Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-07-28,00:00:00.000,209,11046117,-795,0,1753660799,12980.377902300002,59.06670414000109,54236.07744 2025-07-28,00:00:02.000,209,11046103,-795,0,1753660801,12980.492419569993,58.996212840000226,54236.56653840001 2025-07-28,00:00:03.000,209,11046138,-795,0,1753660802,12980.499155879988,58.95391806000407,54236.7062808 2025-07-28,00:00:04.000,209,11046114,-795,0,1753660803,12980.566518979998,58.95391806000407,54236.63640960001 2025-07-28,00:00:05.000,209,11046131,-795,0,1753660804,12980.579991599989,58.93981979999808,54236.252118 2025-07-28,00:00:06.000,209,11046149,-795,0,1753660805,12980.573255289994,58.96801632000279,54236.189233920006 2025-07-28,00:00:07.000,209,11046161,-795,0,1753660806,12980.734926729994,58.97506545000215,54236.189233920006 2025-07-28,00:00:08.000,209,11046141,-795,0,1753660807,12980.80228982999,59.059655010001734,54236.22416952 2025-07-28,00:00:09.000,209,11046139,-795,0,1753660808,12980.755135659994,59.12309718000324,54236.356924800006 2025-07-28,00:00:10.000,209,11046148,-795,0,1753660809,12980.80902614,59.15129370000068,54236.37089904 2025-07-28,00:00:11.000,209,11046136,-795,0,1753660810,12980.775344589994,59.1653919599994,54236.44077024 2025-07-28,00:00:12.000,209,11046130,-795,0,1753660811,12980.82249875999,59.285227170003054,54236.42679600001 2025-07-28,00:00:13.000,209,11046124,-795,0,1753660812,12980.86291661999,59.2640797799977,54236.168272560004 2025-07-28,00:00:14.000,209,11046123,-795,0,1753660813,12980.94375233999,59.32752194999921,54236.23115664001 2025-07-28,00:00:15.000,209,11046128,-795,0,1753660814,12980.96396126999,59.36981673000264,54236.03551728 2025-07-28,00:00:16.000,209,11046089,-795,0,1753660815,12980.95048865,59.461455420001585,54236.11237560001 2025-07-28,00:00:17.000,209,11046152,-795,0,1753660816,12980.97069758,59.49670106999838,54236.3219892 2025-07-28,00:00:18.000,209,11046128,-795,0,1753660817,12981.0515333,59.56014323999989,54236.46871872001 2025-07-28,00:00:19.000,209,11046184,-795,0,1753660818,12981.017851749995,59.517848460003734,54236.63640960001 2025-07-28,00:00:20.000,209,11046177,-795,0,1753660819,12981.07174223,59.52489759000309,54236.31500208 2025-07-28,00:00:21.000,209,11046131,-795,0,1753660820,12981.078478539996,59.55309411000053,54236.15429832 2025-07-28,00:00:22.000,209,11046142,-795,0,1753660821,12981.145841639991,59.55309411000053,54236.28006648001 2025-07-28,00:00:23.000,209,11046145,-795,0,1753660822,12981.179523189996,59.56719236999925,54236.18224680001 2025-07-28,00:00:24.000,209,11046149,-795,0,1753660823,12981.368139869992,59.61653628000204,54236.58051264 2025-07-28,00:00:25.000,209,11046180,-795,0,1753660824,12981.435502970002,59.59538889000396,54236.59448688001 2025-07-28,00:00:26.000,209,11046117,-795,0,1753660825,12981.489393449992,59.61653628000204,54236.56653840001 2025-07-28,00:00:27.000,209,11046153,-795,0,1753660826,12981.516338690002,59.5883397600046,54236.405834640005 2025-07-28,00:00:28.000,209,11046125,-795,0,1753660827,12981.624119649998,59.644732799999474,54236.43378312 2025-07-28,00:00:29.000,209,11046131,-795,0,1753660828,12981.731900609993,59.66588019000483,54236.51064144 2025-07-28,00:00:30.000,209,11046136,-795,0,1753660829,12981.718427989988,59.71522410000034,54236.39884752001 2025-07-28,00:00:31.000,209,11046124,-795,0,1753660830,12981.799263709989,59.820961049998004,54236.238143760005 2025-07-28,00:00:32.000,209,11046128,-795,0,1753660831,12981.92051728999,59.96194364999974,54236.48968008 2025-07-28,00:00:33.000,209,11046126,-795,0,1753660832,12982.06871611,60.046533209999325,54236.56653840001 2025-07-28,00:00:34.000,209,11046148,-795,0,1753660833,12982.10239765999,60.13112276999891,54236.573525520005 2025-07-28,00:00:35.000,209,11046120,-795,0,1753660834,12982.10913397,60.19456494000042,54236.524615680006 2025-07-28,00:00:36.000,209,11046129,-795,0,1753660835,12982.06197979999,60.30735102000472,54236.1473112 2025-07-28,00:00:37.000,209,11046190,-795,0,1753660836,12982.115870279995,60.37079318999895,54236.27307936 2025-07-28,00:00:38.000,209,11046144,-795,0,1753660837,12982.16976076,60.448333619999175,54236.43378312 2025-07-28,00:00:39.000,209,11046195,-795,0,1753660838,12982.136079209995,60.490628400002606,54236.27307936 2025-07-28,00:00:40.000,209,11046149,-795,0,1753660839,12982.16302444999,60.63161100000434,54236.65737096 2025-07-28,00:00:41.000,209,11046164,-795,0,1753660840,12982.10239765999,60.63161100000434,54236.34295056 2025-07-28,00:00:42.000,209,11046160,-795,0,1753660841,12982.16302444999,60.65980752000178,54236.49666720001 2025-07-28,00:00:43.000,209,11046068,-795,0,1753660842,12982.176497069995,60.6386601300037,54236.573525520005 2025-07-28,00:00:44.000,209,11046140,-795,0,1753660843,12982.156288139995,60.61751273999835,54236.17525968 2025-07-28,00:00:45.000,209,11046177,-795,0,1753660844,12982.10913397,60.561119700003474,54236.39884752001 2025-07-28,00:00:46.000,209,11046124,-795,0,1753660845,12982.055243489995,60.554070570004114,54236.3219892 2025-07-28,00:00:47.000,209,11046135,-795,0,1753660846,12982.06197979999,60.57521796000219,54236.31500208 2025-07-28,00:00:48.000,209,11046147,-795,0,1753660847,12982.12260658999,60.58226709000155,54236.81108760001 2025-07-28,00:00:49.000,209,11046112,-795,0,1753660848,12982.176497069995,60.554070570004114,54236.58749976 2025-07-28,00:00:50.000,209,11046167,-795,0,1753660849,12982.18996969,60.57521796000219,54236.58749976 2025-07-28,00:00:51.000,209,11046097,-795,0,1753660850,12982.08218872999,60.547021440004755,54236.24513088 2025-07-28,00:00:52.000,209,11046134,-795,0,1753660851,12982.14955183,60.490628400002606,54235.99359456001 2025-07-28,00:00:53.000,209,11046143,-795,0,1753660852,12982.21017862,60.504726660001324,54236.3219892 2025-07-28,00:00:54.000,209,11046147,-795,0,1753660853,12982.297750649996,60.58931622000091,54236.3219892 2025-07-28,00:00:55.000,209,11046184,-795,0,1753660854,12982.31122327,60.6386601300037,54236.3219892 2025-07-28,00:00:56.000,209,11046122,-795,0,1753660855,12982.432476850001,60.77964272999816,54236.741216400005 2025-07-28,00:00:57.000,209,11046166,-795,0,1753660856,12982.533521500001,60.87128142000438,54236.503654320004 2025-07-28,00:00:58.000,209,11046178,-795,0,1753660857,12982.668247699992,60.92062532999989,54236.66435808001 2025-07-28,00:00:59.000,209,11046092,-795,0,1753660858,12982.762556039997,60.99816576000012,54236.53858992 2025-07-28,00:01:00.000,209,11046123,-795,0,1753660859,12982.789501279993,61.11095184000442,54236.30801496001 2025-07-28,00:01:01.000,209,11046169,-795,0,1753660860,12982.769292349993,61.16029574999993,54236.37788616001 2025-07-28,00:01:02.000,209,11046140,-795,0,1753660861,12982.843391759998,61.22373792000144,54236.44775736001 2025-07-28,00:01:03.000,209,11046124,-795,0,1753660862,12982.883809619998,61.25193443999888,54236.454744480005 2025-07-28,00:01:04.000,209,11046147,-795,0,1753660863,12982.930963789993,61.308327480001026,54236.89493304 2025-07-28,00:01:05.000,209,11046134,-795,0,1753660864,12983.052217369994,61.308327480001026,54236.776152 2025-07-28,00:01:06.000,209,11046150,-795,0,1753660865,12983.072426299994,61.33652399999846,54236.78313912001 2025-07-28,00:01:07.000,209,11046118,-795,0,1753660866,12983.052217369994,61.29422922000231,54236.63640960001 2025-07-28,00:01:08.000,209,11046122,-795,0,1753660867,12982.944436409998,61.308327480001026,54236.31500208 2025-07-28,00:01:09.000,209,11046131,-795,0,1753660868,12982.991590579993,61.23783618000016,54236.46871872001 2025-07-28,00:01:10.000,209,11046110,-795,0,1753660869,12983.045481059999,61.2307870500008,54236.60846112 2025-07-28,00:01:11.000,209,11046130,-795,0,1753660870,12982.957909029989,61.16734487999929,54236.46871872001 2025-07-28,00:01:12.000,209,11046127,-795,0,1753660871,12983.038744749989,61.16734487999929,54236.93685576 2025-07-28,00:01:13.000,209,11046159,-795,0,1753660872,12983.133053089994,61.132099230002495,54236.908907280005 2025-07-28,00:01:14.000,209,11046126,-795,0,1753660873,12983.126316779999,61.11095184000442,54236.82506184 2025-07-28,00:01:15.000,209,11046119,-795,0,1753660874,12983.18694357,61.04046054000355,54236.51762856001 2025-07-28,00:01:16.000,209,11046125,-795,0,1753660875,12983.153262019994,61.03341141000419,54236.42679600001 2025-07-28,00:01:17.000,209,11046095,-795,0,1753660876,12983.234097739994,60.99111663000076,54236.503654320004 2025-07-28,00:01:18.000,209,11046138,-795,0,1753660877,12983.314933459995,60.962920110003324,54236.68531944001 2025-07-28,00:01:19.000,209,11046150,-795,0,1753660878,12983.335142389995,60.97701837000204,54236.88095880001 2025-07-28,00:01:20.000,209,11046145,-795,0,1753660879,12983.355351319995,61.01226401999884,54237.02070120001 2025-07-28,00:01:21.000,209,11046133,-795,0,1753660880,12983.34187869999,60.97701837000204,54236.81108760001 2025-07-28,00:01:22.000,209,11046174,-795,0,1753660881,12983.46313227999,61.02636228000483,54236.73422928001 2025-07-28,00:01:23.000,209,11046088,-795,0,1753660882,12983.51028645,60.97701837000204,54236.55955128 2025-07-28,00:01:24.000,209,11046137,-795,0,1753660883,12983.54396799999,61.00521488999948,54236.54557704001 2025-07-28,00:01:25.000,209,11046116,-795,0,1753660884,12983.59112217,61.02636228000483,54236.56653840001 2025-07-28,00:01:26.000,209,11046131,-795,0,1753660885,12983.50355013999,60.99816576000012,54236.68531944001 2025-07-28,00:01:27.000,209,11046146,-795,0,1753660886,12983.564176929991,61.04046054000355,54236.859997440006 2025-07-28,00:01:28.000,209,11046143,-795,0,1753660887,12983.678694199996,61.03341141000419,54237.30717312001 2025-07-28,00:01:29.000,209,11046134,-795,0,1753660888,12983.698903129996,61.03341141000419,54237.25127616 2025-07-28,00:01:30.000,209,11046129,-795,0,1753660889,12983.705639439992,61.05455880000227,54237.11153376 2025-07-28,00:01:31.000,209,11046073,-795,0,1753660890,12983.584385859991,61.04046054000355,54236.59448688001 2025-07-28,00:01:32.000,209,11046129,-795,0,1753660891,12983.665221579991,60.99816576000012,54236.62942248 2025-07-28,00:01:33.000,209,11046111,-795,0,1753660892,12983.645012649991,60.948821850004606,54236.65737096 2025-07-28,00:01:34.000,209,11046114,-795,0,1753660893,12983.698903129996,60.8853796800031,54236.96480424 2025-07-28,00:01:35.000,209,11046139,-795,0,1753660894,12983.692166820001,60.84308489999967,54237.25826328 2025-07-28,00:01:36.000,209,11046149,-795,0,1753660895,12983.671957890001,60.70915143000457,54237.21634056001 2025-07-28,00:01:37.000,209,11046100,-795,0,1753660896,12983.705639439992,60.70210229999793,54237.20236632 2025-07-28,00:01:38.000,209,11046119,-795,0,1753660897,12983.826893019992,60.64570926000306,54237.076598160005 2025-07-28,00:01:39.000,209,11046069,-795,0,1753660898,12983.833629330002,60.6386601300037,54236.741216400005 2025-07-28,00:01:40.000,209,11046115,-795,0,1753660899,12983.961619219997,60.61046360999899,54236.79711336 2025-07-28,00:01:41.000,209,11046084,-795,0,1753660900,12983.927937669992,60.58931622000091,54236.66435808001 2025-07-28,00:01:42.000,209,11046117,-795,0,1753660901,12984.062663869998,60.624561869997706,54236.9158944 2025-07-28,00:01:43.000,209,11046151,-795,0,1753660902,12984.076136489988,60.66685665000114,54237.293198880005 2025-07-28,00:01:44.000,209,11046118,-795,0,1753660903,12984.237807929989,60.730298820002645,54237.40499280001 2025-07-28,00:01:45.000,209,11046100,-795,0,1753660904,12984.372534129994,60.80783925000287,54237.47486400001 2025-07-28,00:01:46.000,209,11046118,-795,0,1753660905,12984.473578779995,60.82193751000159,54237.13249512 2025-07-28,00:01:47.000,209,11046067,-795,0,1753660906,12984.54767819,60.99816576000012,54236.957817120005 2025-07-28,00:01:48.000,209,11046106,-795,0,1753660907,12984.60830498,61.125050100003136,54236.839036080004 2025-07-28,00:01:49.000,209,11046074,-795,0,1753660908,12984.635250219995,61.18144313999801,54236.88794592 2025-07-28,00:01:50.000,209,11046162,-635,0,1753660909,12984.74303117999,61.29422922000231,54237.37704432 2025-07-28,00:01:51.000,209,11046104,-795,0,1753660910,12984.6891407,61.41406442999869,54237.42595416 2025-07-28,00:01:52.000,209,11046128,-795,0,1753660911,12984.79018535,61.44931008000276,54237.62159352001 2025-07-28,00:01:53.000,209,11046112,-795,0,1753660912,12984.83060321,61.56209615999978,54237.77531016 2025-07-28,00:01:54.000,209,11046145,-795,0,1753660913,12984.803657969991,61.60439094000321,54237.18140496 2025-07-28,00:01:55.000,209,11046118,-795,0,1753660914,12984.783449039991,61.64668571999937,54237.25127616 2025-07-28,00:01:56.000,209,11046124,-795,0,1753660915,12984.695877009995,61.70307876000152,54237.25127616 2025-07-28,00:01:57.000,209,11046104,-795,0,1753660916,12984.736294869996,61.63258746000065,54237.23730192001 2025-07-28,00:01:58.000,209,11046127,-795,0,1753660917,12984.68240438999,61.63258746000065,54237.44691552 2025-07-28,00:01:59.000,209,11046140,-795,0,1753660918,12984.655459149995,61.540948770001705,54237.81723288001 2025-07-28,00:02:00.000,209,11046120,-795,0,1753660919,12984.66893177,61.45635921000212,54237.90806544001 2025-07-28,00:02:01.000,209,11046168,-795,0,1753660920,12984.554414499995,61.40701529999933,54237.59364504 2025-07-28,00:02:02.000,209,11046112,-795,0,1753660921,12984.64872284,61.24488530999952,54237.62159352001 2025-07-28,00:02:03.000,209,11046105,-795,0,1753660922,12984.62851391,61.195541400004004,54237.42595416 2025-07-28,00:02:04.000,209,11046129,-795,0,1753660923,12984.635250219995,61.082755319999706,54237.42595416 2025-07-28,00:02:05.000,209,11046109,-795,0,1753660924,12984.60156866999,60.97701837000204,54237.5447352 2025-07-28,00:02:06.000,209,11046127,-795,0,1753660925,12984.554414499995,60.906527070001175,54237.69146472001 2025-07-28,00:02:07.000,209,11046099,-795,0,1753660926,12984.534205569995,60.81488838000223,54237.88011696 2025-07-28,00:02:08.000,209,11046111,-795,0,1753660927,12984.695877009995,60.673905780000496,54238.08973056 2025-07-28,00:02:09.000,209,11046112,-795,0,1753660928,12984.675668079995,60.61046360999899,54237.83819424001 2025-07-28,00:02:10.000,209,11046107,-755,0,1753660929,12984.736294869996,60.58226709000155,54237.85216848 2025-07-28,00:02:11.000,209,11046045,-795,0,1753660930,12984.60830498,60.57521796000219,54237.55870944 2025-07-28,00:02:12.000,209,11046120,-795,0,1753660931,12984.72955856,60.58226709000155,54237.49582536 2025-07-28,00:02:13.000,209,11046097,-795,0,1753660932,12984.72282224999,60.6386601300037,54237.76133592 2025-07-28,00:02:14.000,209,11046162,-795,0,1753660933,12984.803657969991,60.6386601300037,54237.845181360004 2025-07-28,00:02:15.000,209,11046165,-795,0,1753660934,12984.776712729996,60.66685665000114,54237.87312984 2025-07-28,00:02:16.000,209,11046093,-795,0,1753660935,12984.803657969991,60.680954909999855,54237.93601392001 2025-07-28,00:02:17.000,209,11046115,-795,0,1753660936,12984.796921659996,60.77964272999816,54237.72640032 2025-07-28,00:02:18.000,209,11046086,-795,0,1753660937,12984.850812140001,60.84308489999967,54237.83120712 2025-07-28,00:02:19.000,209,11046040,-795,0,1753660938,12984.79018535,60.97701837000204,54237.85915560001 2025-07-28,00:02:20.000,209,11046123,-795,0,1753660939,12984.803657969991,61.05455880000227,54237.628580640005 2025-07-28,00:02:21.000,209,11046139,-795,0,1753660940,12984.716085939996,61.139148360001855,54237.698451840006 2025-07-28,00:02:22.000,209,11046107,-795,0,1753660941,12984.74303117999,61.23783618000016,54237.76832304001 2025-07-28,00:02:23.000,209,11046111,-795,0,1753660942,12984.74303117999,61.308327480001026,54237.796271520005 2025-07-28,00:02:24.000,209,11046150,-795,0,1753660943,12984.796921659996,61.28013096000359,54237.83120712 2025-07-28,00:02:25.000,209,11046152,-795,0,1753660944,12984.72955856,61.23783618000016,54237.76832304001 2025-07-28,00:02:26.000,209,11046118,-795,0,1753660945,12984.803657969991,61.26603270000487,54237.90107832 2025-07-28,00:02:27.000,209,11046108,-795,0,1753660946,12984.756503799996,61.29422922000231,54237.90806544001 2025-07-28,00:02:28.000,209,11046112,-795,0,1753660947,12984.783449039991,61.22373792000144,54237.88011696 2025-07-28,00:02:29.000,209,11046126,-795,0,1753660948,12984.74303117999,61.20963966000272,54237.90806544001 2025-07-28,00:02:30.000,209,11046150,-795,0,1753660949,12984.776712729996,61.132099230002495,54237.9290268 2025-07-28,00:02:31.000,209,11046167,-795,0,1753660950,12984.756503799996,61.05455880000227,54237.88011696 2025-07-28,00:02:32.000,209,11046122,-795,0,1753660951,12984.864284759991,60.97701837000204,54237.677490480004 2025-07-28,00:02:33.000,209,11046145,-795,0,1753660952,12984.918175239996,60.89242881000246,54237.95697528001 2025-07-28,00:02:34.000,209,11046117,-795,0,1753660953,12984.951856790001,60.786691860004794,54237.97094952 2025-07-28,00:02:35.000,209,11046083,-795,0,1753660954,12984.904702619991,60.70210229999793,54237.97793664001 2025-07-28,00:02:36.000,209,11046119,-755,0,1753660955,12984.945120479992,60.65980752000178,54237.97094952 2025-07-28,00:02:37.000,209,11046109,-795,0,1753660956,12984.897966309996,60.65275839000242,54237.9290268 2025-07-28,00:02:38.000,209,11046121,-795,0,1753660957,12985.019219889997,60.56816883000283,54237.99191088 2025-07-28,00:02:39.000,209,11046149,-795,0,1753660958,12984.985538339992,60.57521796000219,54238.033833600006 2025-07-28,00:02:40.000,209,11046117,-795,0,1753660959,12985.005747269992,60.504726660001324,54237.677490480004 2025-07-28,00:02:41.000,209,11046109,-795,0,1753660960,12984.924911549992,60.5258740499994,54237.76832304001 2025-07-28,00:02:42.000,209,11046146,-795,0,1753660961,12984.951856790001,60.490628400002606,54237.9290268 2025-07-28,00:02:43.000,209,11046125,-795,0,1753660962,12984.918175239996,60.53997230999812,54237.998898 2025-07-28,00:02:44.000,209,11046156,-795,0,1753660963,12984.918175239996,60.58226709000155,54238.07575632001 2025-07-28,00:02:45.000,209,11046128,-795,0,1753660964,12984.823866899991,60.58931622000091,54238.04780784 2025-07-28,00:02:46.000,209,11046083,-795,0,1753660965,12984.783449039991,60.60341447999963,54237.85915560001 2025-07-28,00:02:47.000,209,11046096,-795,0,1753660966,12984.716085939996,60.71620056000393,54237.9290268 2025-07-28,00:02:48.000,209,11046127,-795,0,1753660967,12984.68240438999,60.70915143000457,54237.747361680005 2025-07-28,00:02:49.000,209,11046106,-795,0,1753660968,12984.675668079995,60.71620056000393,54237.87312984 2025-07-28,00:02:50.000,209,11046134,-795,0,1753660969,12984.60156866999,60.77964272999816,54237.90107832 2025-07-28,00:02:51.000,209,11046176,-795,0,1753660970,12984.41968829999,60.850134029999026,54237.7543488 2025-07-28,00:02:52.000,209,11046174,-795,0,1753660971,12984.43989722999,60.913576200000534,54237.998898 2025-07-28,00:02:53.000,209,11046071,-795,0,1753660972,12984.352325199994,60.955870980003965,54238.033833600006 2025-07-28,00:02:54.000,209,11046159,-795,0,1753660973,12984.412951989994,61.00521488999948,54237.915052560005 2025-07-28,00:02:55.000,209,11046165,-795,0,1753660974,12984.345588889999,60.97701837000204,54238.012872240004 2025-07-28,00:02:56.000,209,11046162,-795,0,1753660975,12984.33885257999,60.96996924000268,54237.6146064 2025-07-28,00:02:57.000,209,11046129,-795,0,1753660976,12984.237807929989,60.955870980003965,54237.363070080006 2025-07-28,00:02:58.000,209,11046136,-795,0,1753660977,12984.325379959999,60.906527070001175,54237.80325864 2025-07-28,00:02:59.000,209,11046130,-795,0,1753660978,12984.258016859989,60.87833055000374,54237.80325864 2025-07-28,00:03:00.000,209,11046116,-795,0,1753660979,12984.251280549994,60.864232289997744,54238.033833600006 2025-07-28,00:03:01.000,209,11046127,-795,0,1753660980,12984.183917449998,60.79374099000415,54237.85915560001 2025-07-28,00:03:02.000,209,11046095,-795,0,1753660981,12984.163708519998,60.79374099000415,54237.60761928 2025-07-28,00:03:03.000,209,11046119,-795,0,1753660982,12984.130026969993,60.74439708000136,54237.56569656 2025-07-28,00:03:04.000,209,11046106,-795,0,1753660983,12984.143499589998,60.688004039999214,54237.300186 2025-07-28,00:03:05.000,209,11046172,-795,0,1753660984,12984.170444829993,60.547021440004755,54237.411979920005 2025-07-28,00:03:06.000,209,11046098,-795,0,1753660985,12984.136763279988,60.504726660001324,54237.56569656 2025-07-28,00:03:07.000,209,11046139,-795,0,1753660986,12984.035718630003,60.490628400002606,54237.59364504 2025-07-28,00:03:08.000,209,11046115,-795,0,1753660987,12983.968355529993,60.462431879997894,54237.64954200001 2025-07-28,00:03:09.000,209,11046085,-795,0,1753660988,12983.874047190002,60.3919405800043,54237.71242608 2025-07-28,00:03:10.000,209,11046130,-795,0,1753660989,12983.887519809992,60.35669493000023,54237.38403144001 2025-07-28,00:03:11.000,209,11046113,-795,0,1753660990,12983.799947779997,60.30030188999808,54237.26525040001 2025-07-28,00:03:12.000,209,11046133,-795,0,1753660991,12983.813420400002,60.272105370000645,54237.11852088001 2025-07-28,00:03:13.000,209,11046148,-795,0,1753660992,12983.799947779997,60.24390885000321,54237.18839208001 2025-07-28,00:03:14.000,209,11046134,-795,0,1753660993,12983.752793610001,60.23685972000385,54237.41896704 2025-07-28,00:03:15.000,209,11046118,-795,0,1753660994,12983.698903129996,60.24390885000321,54237.46787688 2025-07-28,00:03:16.000,209,11046060,-795,0,1753660995,12983.624803719991,60.265056240001286,54237.60063216001 2025-07-28,00:03:17.000,209,11046161,-795,0,1753660996,12983.604594789991,60.25800711000193,54237.5447352 2025-07-28,00:03:18.000,209,11046103,-795,0,1753660997,12983.638276339996,60.28620362999936,54237.38403144001 2025-07-28,00:03:19.000,209,11046113,-795,0,1753660998,12983.63154003,60.28620362999936,54237.22332768 2025-07-28,00:03:20.000,209,11046189,-795,0,1753660999,12983.618067409996,60.30030188999808,54237.06961104001 2025-07-28,00:03:21.000,209,11046134,-795,0,1753661000,12983.597858479996,60.29325275999872,54236.90192016001 2025-07-28,00:03:22.000,209,11046149,-795,0,1753661001,12983.678694199996,60.321449280003435,54237.18140496 2025-07-28,00:03:23.000,209,11046155,-795,0,1753661002,12983.705639439992,60.265056240001286,54237.27922464 2025-07-28,00:03:24.000,209,11046139,-795,0,1753661003,12983.712375750001,60.33554754000215,54237.57268368001 2025-07-28,00:03:25.000,209,11046139,-795,0,1753661004,12983.799947779997,60.35669493000023,54237.53774808 2025-07-28,00:03:26.000,209,11046127,-795,0,1753661005,12983.752793610001,60.33554754000215,54237.25826328 2025-07-28,00:03:27.000,209,11046141,-795,0,1753661006,12983.806684089992,60.279154500000004,54236.93685576 2025-07-28,00:03:28.000,209,11046130,-795,0,1753661007,12983.934673980002,60.24390885000321,54237.027688320006 2025-07-28,00:03:29.000,209,11046152,-795,0,1753661008,12983.900992429997,60.20161406999978,54236.97179136001 2025-07-28,00:03:30.000,209,11046147,-795,0,1753661009,12983.914465050002,60.15931929000362,54237.13948224001 2025-07-28,00:03:31.000,209,11046149,-795,0,1753661010,12983.813420400002,60.10997538000083,54237.195379200006 2025-07-28,00:03:32.000,209,11046128,-795,0,1753661011,12983.874047190002,60.053582339998684,54237.35608296001 2025-07-28,00:03:33.000,209,11046173,-795,0,1753661012,12983.860574569997,60.01128756000253,54237.39800568 2025-07-28,00:03:34.000,209,11046148,-795,0,1753661013,12983.887519809992,60.01833669000189,54237.3700572 2025-07-28,00:03:35.000,209,11046095,-795,0,1753661014,12983.833629330002,59.92669800000294,54236.92288152 2025-07-28,00:03:36.000,209,11046117,-795,0,1753661015,12983.813420400002,59.89145234999887,54236.85301032001 2025-07-28,00:03:37.000,209,11046114,-795,0,1753661016,12983.779738849997,59.9337471300023,54236.80410048001 2025-07-28,00:03:38.000,209,11046093,-795,0,1753661017,12983.766266229992,59.95489452000038,54237.04166256 2025-07-28,00:03:39.000,209,11046164,-795,0,1753661018,12983.732584680001,59.919648870003584,54237.39101856 2025-07-28,00:03:40.000,209,11046153,-795,0,1753661019,12983.678694199996,60.00423843000317,54237.33512160001 2025-07-28,00:03:41.000,209,11046152,-795,0,1753661020,12983.618067409996,60.02538582000125,54237.0905724 2025-07-28,00:03:42.000,209,11046142,-795,0,1753661021,12983.537231689996,59.99718930000381,54236.7062808 2025-07-28,00:03:43.000,209,11046120,-795,0,1753661022,12983.557440619996,60.039484079999966,54236.601474 2025-07-28,00:03:44.000,209,11046145,-795,0,1753661023,12983.55070431,60.095877120002115,54236.63640960001 2025-07-28,00:03:45.000,209,11046117,-795,0,1753661024,12983.618067409996,60.095877120002115,54236.76916488 2025-07-28,00:03:46.000,209,11046099,-795,0,1753661025,12983.564176929991,60.095877120002115,54237.13948224001 2025-07-28,00:03:47.000,209,11046145,-795,0,1753661026,12983.52375906999,60.15931929000362,54237.06961104001 2025-07-28,00:03:48.000,209,11046065,-795,0,1753661027,12983.52375906999,60.18751581000106,54237.13948224001 2025-07-28,00:03:49.000,209,11046137,-795,0,1753661028,12983.537231689996,60.13817189999827,54237.13948224001 2025-07-28,00:03:50.000,209,11046048,-795,0,1753661029,12983.50355013999,60.13112276999891,54236.503654320004 2025-07-28,00:03:51.000,209,11046106,-795,0,1753661030,12983.44965966,60.145221030004905,54236.27307936 2025-07-28,00:03:52.000,209,11046112,-795,0,1753661031,12983.48334120999,60.15931929000362,54236.48269296 2025-07-28,00:03:53.000,209,11046116,-795,0,1753661032,12983.44965966,60.06768060000468,54236.42679600001 2025-07-28,00:03:54.000,209,11046093,-795,0,1753661033,12983.59112217,60.095877120002115,54236.82506184 2025-07-28,00:03:55.000,209,11046129,-795,0,1753661034,12983.564176929991,60.046533209999325,54236.99973984001 2025-07-28,00:03:56.000,209,11046094,-795,0,1753661035,12983.557440619996,60.03243495000061,54236.92986864001 2025-07-28,00:03:57.000,209,11046109,-795,0,1753661036,12983.517022759996,60.02538582000125,54236.48968008 2025-07-28,00:03:58.000,209,11046119,-635,0,1753661037,12983.46313227999,60.01833669000189,54236.36391192 2025-07-28,00:03:59.000,209,11046082,-795,0,1753661038,12983.54396799999,60.10997538000083,54236.21019528001 2025-07-28,00:04:00.000,209,11046117,-795,0,1753661039,12983.624803719991,60.16636842000298,54236.30801496001 2025-07-28,00:04:01.000,209,11046118,-795,0,1753661040,12983.52375906999,60.22981059000449,54236.34295056 2025-07-28,00:04:02.000,209,11046115,-795,0,1753661041,12983.53049538,60.30735102000472,54236.53858992 2025-07-28,00:04:03.000,209,11046069,-795,0,1753661042,12983.57091324,60.321449280003435,54236.73422928001 2025-07-28,00:04:04.000,209,11046152,-795,0,1753661043,12983.53049538,60.4271862300011,54236.7062808 2025-07-28,00:04:05.000,209,11046111,-795,0,1753661044,12983.55070431,60.5258740499994,54236.34993768001 2025-07-28,00:04:06.000,209,11046129,-795,0,1753661045,12983.517022759996,60.56816883000283,54236.30801496001 2025-07-28,00:04:07.000,209,11046120,-795,0,1753661046,12983.517022759996,60.680954909999855,54236.1473112 2025-07-28,00:04:08.000,209,11046138,-795,0,1753661047,12983.6113311,60.7725935999988,54236.19622104 2025-07-28,00:04:09.000,209,11046099,-795,0,1753661048,12983.624803719991,60.84308489999967,54236.4617316 2025-07-28,00:04:10.000,209,11046128,-795,0,1753661049,12983.698903129996,60.89242881000246,54236.53858992 2025-07-28,00:04:11.000,209,11046155,-795,0,1753661050,12983.6113311,60.94177271999797,54236.26609224 2025-07-28,00:04:12.000,209,11046146,-795,0,1753661051,12983.6113311,60.92767445999925,54236.48968008 2025-07-28,00:04:13.000,209,11046140,-795,0,1753661052,12983.685430509991,60.87833055000374,54236.287053600005 2025-07-28,00:04:14.000,209,11046134,-795,0,1753661053,12983.692166820001,60.81488838000223,54236.3918604 2025-07-28,00:04:15.000,209,11046096,-795,0,1753661054,12983.698903129996,60.80783925000287,54236.37788616001 2025-07-28,00:04:16.000,209,11046112,-795,0,1753661055,12983.732584680001,60.77964272999816,54236.06346576001 2025-07-28,00:04:17.000,209,11046153,-635,0,1753661056,12983.759529919997,60.730298820002645,54236.51762856001 2025-07-28,00:04:18.000,209,11046096,-795,0,1753661057,12983.739320989996,60.64570926000306,54236.41282176 2025-07-28,00:04:19.000,209,11046074,-795,0,1753661058,12983.739320989996,60.547021440004755,54236.48269296 2025-07-28,00:04:20.000,209,11046088,-795,0,1753661059,12983.739320989996,60.41308797000238,54236.36391192 2025-07-28,00:04:21.000,209,11046150,-795,0,1753661060,12983.63154003,60.29325275999872,54236.20320816 2025-07-28,00:04:22.000,209,11046113,-795,0,1753661061,12983.624803719991,60.19456494000042,54236.2171824 2025-07-28,00:04:23.000,209,11046110,-795,0,1753661062,12983.6113311,60.12407363999955,54236.21019528001 2025-07-28,00:04:24.000,209,11046073,-795,0,1753661063,12983.678694199996,60.053582339998684,54236.503654320004 2025-07-28,00:04:25.000,209,11046146,-795,0,1753661064,12983.671957890001,60.02538582000125,54236.41282176 2025-07-28,00:04:26.000,209,11046136,-795,0,1753661065,12983.645012649991,59.96194364999974,54236.37089904 2025-07-28,00:04:27.000,209,11046081,-795,0,1753661066,12983.564176929991,59.870304960000794,54236.15429832 2025-07-28,00:04:28.000,209,11046035,-795,0,1753661067,12983.577649549996,59.84915757000272,54235.92372336001 2025-07-28,00:04:29.000,209,11046060,-795,0,1753661068,12983.6113311,59.835059310004,54236.06346576001 2025-07-28,00:04:30.000,209,11046063,-795,0,1753661069,12983.624803719991,59.856206700002076,54236.04250440001 2025-07-28,00:04:31.000,209,11046076,-795,0,1753661070,12983.51028645,59.82801018000464,54235.83987792 2025-07-28,00:04:32.000,209,11046149,-795,0,1753661071,12983.584385859991,59.912599740004225,54236.168272560004 2025-07-28,00:04:33.000,209,11046107,-795,0,1753661072,12983.577649549996,59.9689927799991,54236.12634984 2025-07-28,00:04:34.000,209,11046110,-795,0,1753661073,12983.53049538,60.06768060000468,54236.02853016 2025-07-28,00:04:35.000,209,11046091,-795,0,1753661074,12983.53049538,60.145221030004905,54236.119362720005 2025-07-28,00:04:36.000,209,11046138,-755,0,1753661075,12983.54396799999,60.25095798000257,54235.81192944 2025-07-28,00:04:37.000,209,11046058,-795,0,1753661076,12983.54396799999,60.36374405999959,54235.902762000005 2025-07-28,00:04:38.000,209,11046155,-795,0,1753661077,12983.557440619996,60.504726660001324,54235.89577488001 2025-07-28,00:04:39.000,209,11046065,-795,0,1753661078,12983.705639439992,60.65275839000242,54236.0075688 2025-07-28,00:04:40.000,209,11046100,-795,0,1753661079,12983.793211470002,60.80079012000351,54236.41980888 2025-07-28,00:04:41.000,209,11046110,-795,0,1753661080,12983.840365639997,60.899477940001816,54236.01455592001 2025-07-28,00:04:42.000,209,11046101,-795,0,1753661081,12984.002037079998,61.04750967000291,54236.09840136 2025-07-28,00:04:43.000,209,11046085,-795,0,1753661082,12984.150235899993,61.132099230002495,54236.189233920006 2025-07-28,00:04:44.000,209,11046117,-795,0,1753661083,12984.217598999989,61.16029574999993,54235.94468472001 2025-07-28,00:04:45.000,209,11046167,-795,0,1753661084,12984.352325199994,61.21668879000208,54236.09141424001 2025-07-28,00:04:46.000,209,11046106,-795,0,1753661085,12984.42642461,61.21668879000208,54236.12634984 2025-07-28,00:04:47.000,209,11046144,-795,0,1753661086,12984.513996639995,61.24488530999952,54236.1473112 2025-07-28,00:04:48.000,209,11046104,-795,0,1753661087,12984.62851391,61.21668879000208,54236.43378312 2025-07-28,00:04:49.000,209,11046109,-795,0,1753661088,12984.796921659996,61.188492270004645,54236.53858992 2025-07-28,00:04:50.000,209,11046122,-795,0,1753661089,12984.897966309996,61.18144313999801,54236.43378312 2025-07-28,00:04:51.000,209,11046106,-795,0,1753661090,12984.871021070001,61.15324662000057,54236.24513088 2025-07-28,00:04:52.000,209,11046120,-795,0,1753661091,12985.005747269992,61.075706190000346,54236.06346576001 2025-07-28,00:04:53.000,209,11046082,-795,0,1753661092,12985.039428819997,61.02636228000483,54236.119362720005 2025-07-28,00:04:54.000,209,11046069,-795,0,1753661093,12985.100055609997,60.97701837000204,54236.53858992 2025-07-28,00:04:55.000,209,11046169,-795,0,1753661094,12985.093319300002,60.99111663000076,54236.51064144 2025-07-28,00:04:56.000,209,11046059,-795,0,1753661095,12985.113528230002,61.00521488999948,54236.81108760001 2025-07-28,00:04:57.000,209,11046130,-795,0,1753661096,12985.120264539997,60.97701837000204,54236.81807472 2025-07-28,00:04:58.000,209,11046166,-795,0,1753661097,12985.201100259997,60.9840675000014,54236.69929368 2025-07-28,00:04:59.000,209,11046122,-795,0,1753661098,12985.127000849992,60.955870980003965,54236.36391192 2025-07-28,00:05:00.000,209,11046150,-795,0,1753661099,12985.207836569993,61.00521488999948,54236.335963440004 2025-07-28,00:05:01.000,209,11046092,-795,0,1753661100,12985.113528230002,61.05455880000227,54236.21019528001 2025-07-28,00:05:02.000,209,11046138,-795,0,1753661101,12985.127000849992,61.05455880000227,54236.51064144 2025-07-28,00:05:03.000,209,11046163,-795,0,1753661102,12985.113528230002,61.132099230002495,54236.53858992 2025-07-28,00:05:04.000,209,11046093,-795,0,1753661103,12985.268463359993,61.195541400004004,54237.006726960004 2025-07-28,00:05:05.000,209,11046146,-795,0,1753661104,12985.268463359993,61.258983569998236,54237.02070120001 2025-07-28,00:05:06.000,209,11046078,-795,0,1753661105,12985.362771699998,61.322425739999744,54236.80410048001 2025-07-28,00:05:07.000,209,11046099,-795,0,1753661106,12985.342562769998,61.38586791000125,54236.63640960001 2025-07-28,00:05:08.000,209,11046100,-795,0,1753661107,12985.396453249989,61.40701529999933,54236.38487328 2025-07-28,00:05:09.000,209,11046094,-795,0,1753661108,12985.423398489998,61.491604859998915,54236.41282176 2025-07-28,00:05:10.000,209,11046139,-795,0,1753661109,12985.497497899989,61.51980138000363,54236.66435808001 2025-07-28,00:05:11.000,209,11046128,-795,0,1753661110,12985.477288969989,61.51275225000427,54236.55955128 2025-07-28,00:05:12.000,209,11046110,-795,0,1753661111,12985.612015169994,61.56209615999978,54236.95083000001 2025-07-28,00:05:13.000,209,11046153,-795,0,1753661112,12985.70632351,61.60439094000321,54237.13948224001 2025-07-28,00:05:14.000,209,11046113,-795,0,1753661113,12985.773686609995,61.63258746000065,54236.97877848001 2025-07-28,00:05:15.000,209,11046089,-795,0,1753661114,12985.82757709,61.63963659000001,54236.671345200004 2025-07-28,00:05:16.000,209,11046129,-795,0,1753661115,12985.84104970999,61.61848920000193,54236.454744480005 2025-07-28,00:05:17.000,209,11046112,-795,0,1753661116,12985.82757709,61.63963659000001,54236.48968008 2025-07-28,00:05:18.000,209,11046135,-795,0,1753661117,12985.92188542999,61.60439094000321,54236.67833232 2025-07-28,00:05:19.000,209,11046110,-795,0,1753661118,12985.92188542999,61.65373484999873,54236.88095880001 2025-07-28,00:05:20.000,209,11046130,-795,0,1753661119,12985.96230328999,61.65373484999873,54237.0905724 2025-07-28,00:05:21.000,209,11046078,-795,0,1753661120,12985.90167649999,61.61144007000257,54236.99275272 2025-07-28,00:05:22.000,209,11046115,-795,0,1753661121,12986.056611629996,61.62553833000129,54237.06961104001 2025-07-28,00:05:23.000,209,11046088,-795,0,1753661122,12986.04987532,61.61848920000193,54236.65038384 2025-07-28,00:05:24.000,209,11046116,-795,0,1753661123,12986.070084250001,61.55504703000042,54236.67833232 2025-07-28,00:05:25.000,209,11046154,-795,0,1753661124,12986.083556869991,61.590292680004495,54236.671345200004 2025-07-28,00:05:26.000,209,11046102,-795,0,1753661125,12986.036402699996,61.597341810003854,54236.60846112 2025-07-28,00:05:27.000,209,11046143,-795,0,1753661126,12986.02966639,61.63258746000065,54237.03467544 2025-07-28,00:05:28.000,209,11046143,-795,0,1753661127,12986.117238419996,61.66078397999809,54237.30717312001 2025-07-28,00:05:29.000,209,11046109,-795,0,1753661128,12986.117238419996,61.69602963000216,54237.293198880005 2025-07-28,00:05:30.000,209,11046112,-795,0,1753661129,12986.204810449992,61.71012789000088,54237.27922464 2025-07-28,00:05:31.000,209,11046034,-795,0,1753661130,12986.097029489996,61.80176657999982,54236.48269296 2025-07-28,00:05:32.000,209,11046113,-795,0,1753661131,12986.171128900001,61.8229139699979,54236.53858992 2025-07-28,00:05:33.000,209,11046136,-795,0,1753661132,12986.150919970001,61.91455266000412,54236.61544824001 2025-07-28,00:05:34.000,209,11046130,-795,0,1753661133,12986.204810449992,61.97094569999899,54236.7062808 2025-07-28,00:05:35.000,209,11046147,-795,0,1753661134,12986.198074139997,62.02028961000178,54237.23730192001 2025-07-28,00:05:36.000,209,11046112,-795,0,1753661135,12986.272173550002,62.07668265000393,54237.21634056001 2025-07-28,00:05:37.000,209,11046113,-795,0,1753661136,12986.231755690002,62.08373178000329,54237.25826328 2025-07-28,00:05:38.000,209,11046101,-795,0,1753661137,12986.299118789997,62.02733874000114,54237.03467544 2025-07-28,00:05:39.000,209,11046082,-795,0,1753661138,12986.211546760002,62.05553525999858,54236.76217776001 2025-07-28,00:05:40.000,209,11046096,-795,0,1753661139,12986.265437239992,62.006191350003064,54236.776152 2025-07-28,00:05:41.000,209,11046143,-795,0,1753661140,12986.123974729991,61.949798310000915,54236.622435360005 2025-07-28,00:05:42.000,209,11046128,-795,0,1753661141,12986.164392589992,61.91455266000412,54236.97179136001 2025-07-28,00:05:43.000,209,11046088,-795,0,1753661142,12986.04987532,61.84406136000325,54237.20935344 2025-07-28,00:05:44.000,209,11046156,-795,0,1753661143,12986.150919970001,61.69602963000216,54237.411979920005 2025-07-28,00:05:45.000,209,11046121,-795,0,1753661144,12986.083556869991,61.64668571999937,54237.33512160001 2025-07-28,00:05:46.000,209,11046072,-795,0,1753661145,12986.00945746,61.5761944199985,54237.09755952001 2025-07-28,00:05:47.000,209,11046065,-795,0,1753661146,12985.94883067,61.5761944199985,54236.74820352 2025-07-28,00:05:48.000,209,11046113,-795,0,1753661147,12985.94209435999,61.47045747000084,54236.82506184 2025-07-28,00:05:49.000,209,11046123,-795,0,1753661148,12985.86799495,61.40701529999933,54236.78313912001 2025-07-28,00:05:50.000,209,11046124,-795,0,1753661149,12985.874731259995,61.42111355999805,54237.14646936001 2025-07-28,00:05:51.000,209,11046121,-795,0,1753661150,12985.7669503,61.43521182000404,54237.14646936001 2025-07-28,00:05:52.000,209,11046090,-795,0,1753661151,12985.82084077999,61.47045747000084,54237.34909584 2025-07-28,00:05:53.000,209,11046092,-795,0,1753661152,12985.88146756999,61.498653989998274,54237.09755952001 2025-07-28,00:05:54.000,209,11046142,-795,0,1753661153,12985.88820388,61.56209615999978,54237.076598160005 2025-07-28,00:05:55.000,209,11046045,-795,0,1753661154,12985.84104970999,61.69602963000216,54236.9857656 2025-07-28,00:05:56.000,209,11046097,-795,0,1753661155,12985.86799495,61.79471745000046,54236.671345200004 2025-07-28,00:05:57.000,209,11046089,-795,0,1753661156,12985.88146756999,61.92160179000348,54237.02070120001 2025-07-28,00:05:58.000,209,11046096,-795,0,1753661157,12985.955566979996,62.0343878700005,54237.13249512 2025-07-28,00:05:59.000,209,11046110,-795,0,1753661158,12985.98251221999,62.16127221000352,54237.15345648 2025-07-28,00:06:00.000,209,11046103,-795,0,1753661159,12985.94209435999,62.26700916000118,54237.18140496 2025-07-28,00:06:01.000,209,11046120,-755,0,1753661160,12985.98251221999,62.29520567999862,54236.88095880001 2025-07-28,00:06:02.000,209,11046132,-795,0,1753661161,12986.056611629996,62.400942630003556,54237.06262392 2025-07-28,00:06:03.000,209,11046043,-795,0,1753661162,12986.076820559996,62.43618828000035,54237.09755952001 2025-07-28,00:06:04.000,209,11046134,-795,0,1753661163,12986.097029489996,62.49963045000186,54236.81108760001 2025-07-28,00:06:05.000,209,11046127,-715,0,1753661164,12986.097029489996,62.54897436000465,54237.11153376 2025-07-28,00:06:06.000,209,11046085,-795,0,1753661165,12986.016193769996,62.50667958000122,54237.01371408 2025-07-28,00:06:07.000,209,11046129,-795,0,1753661166,12985.975775909996,62.3797952399982,54236.93685576 2025-07-28,00:06:08.000,209,11046126,-795,0,1753661167,12986.056611629996,62.29520567999862,54237.04864968001 2025-07-28,00:06:09.000,209,11046111,-795,0,1753661168,12986.150919970001,62.19651786000031,54237.08358528 2025-07-28,00:06:10.000,209,11046142,-795,0,1753661169,12986.117238419996,62.238812640003744,54237.10454664 2025-07-28,00:06:11.000,209,11046023,-795,0,1753661170,12985.94209435999,62.22471437999775,54236.85301032001 2025-07-28,00:06:12.000,209,11046140,-795,0,1753661171,12985.90841281,62.182419600001595,54236.97179136001 2025-07-28,00:06:13.000,209,11046030,-795,0,1753661172,12985.84778602,62.1471739500048,54236.99973984001 2025-07-28,00:06:14.000,209,11046081,-795,0,1753661173,12985.80736816,62.04143699999986,54237.006726960004 2025-07-28,00:06:15.000,209,11046140,-795,0,1753661174,12985.814104469995,62.02733874000114,54237.174417840004 2025-07-28,00:06:16.000,209,11046131,-795,0,1753661175,12985.834313399995,61.942749180001556,54237.244289040005 2025-07-28,00:06:17.000,209,11046121,-795,0,1753661176,12985.78042291999,61.87225788000069,54237.11153376 2025-07-28,00:06:18.000,209,11046106,-795,0,1753661177,12985.72653244,61.8229139699979,54237.04864968001 2025-07-28,00:06:19.000,209,11046060,-795,0,1753661178,12985.672641959995,61.79471745000046,54236.9158944 2025-07-28,00:06:20.000,209,11046089,-795,0,1753661179,12985.733268749995,61.780619190001744,54237.006726960004 2025-07-28,00:06:21.000,209,11046140,-795,0,1753661180,12985.63896040999,61.81586483999854,54237.02070120001 2025-07-28,00:06:22.000,209,11046142,-795,0,1753661181,12985.632224099994,61.780619190001744,54236.95083000001 2025-07-28,00:06:23.000,209,11046130,-795,0,1753661182,12985.66590565,61.83701223000389,54236.99973984001 2025-07-28,00:06:24.000,209,11046083,-795,0,1753661183,12985.71979612999,61.8229139699979,54237.08358528 2025-07-28,00:06:25.000,209,11046112,-795,0,1753661184,12985.72653244,61.85815962000197,54236.96480424 2025-07-28,00:06:26.000,209,11046145,-795,0,1753661185,12985.71979612999,61.86520875000133,54237.02070120001 2025-07-28,00:06:27.000,209,11046036,-795,0,1753661186,12985.66590565,61.97094569999899,54236.9857656 2025-07-28,00:06:28.000,209,11046172,-795,0,1753661187,12985.612015169994,61.992093090004346,54236.908907280005 2025-07-28,00:06:29.000,209,11046124,-795,0,1753661188,12985.62548779,62.118977430000086,54237.174417840004 2025-07-28,00:06:30.000,209,11046107,-795,0,1753661189,12985.62548779,62.16127221000352,54237.13948224001 2025-07-28,00:06:31.000,209,11046130,-795,0,1753661190,12985.57833361999,62.21766524999839,54237.02070120001 2025-07-28,00:06:32.000,209,11046108,-795,0,1753661191,12985.64569672,62.25291090000246,54237.027688320006 2025-07-28,00:06:33.000,209,11046141,-795,0,1753661192,12985.632224099994,62.29520567999862,54236.94384288 2025-07-28,00:06:34.000,209,11046092,-795,0,1753661193,12985.62548779,62.3797952399982,54237.20935344 2025-07-28,00:06:35.000,209,11046074,-795,0,1753661194,12985.585069929999,62.47143393000442,54237.08358528 2025-07-28,00:06:36.000,209,11046114,-795,0,1753661195,12985.531179449994,62.541925229998014,54236.99973984001 2025-07-28,00:06:37.000,209,11045985,-795,0,1753661196,12985.55812468999,62.68995695999911,54237.300186 2025-07-28,00:06:38.000,209,11046100,-795,0,1753661197,12985.64569672,62.72520261000318,54237.23730192001 2025-07-28,00:06:39.000,209,11046072,-795,0,1753661198,12985.605278859999,62.809792170002765,54237.22332768 2025-07-28,00:06:40.000,209,11046148,-795,0,1753661199,12985.571597309994,62.85913607999828,54236.94384288 2025-07-28,00:06:41.000,209,11046091,-795,0,1753661200,12985.531179449994,62.95782390000386,54236.64339672001 2025-07-28,00:06:42.000,209,11046114,-795,0,1753661201,12985.612015169994,62.993069550000655,54237.04166256 2025-07-28,00:06:43.000,209,11046023,-795,0,1753661202,12985.64569672,63.035364330004086,54237.02070120001 2025-07-28,00:06:44.000,209,11046145,-795,0,1753661203,12985.63896040999,63.02831520000473,54236.99275272 2025-07-28,00:06:45.000,209,11046121,-795,0,1753661204,12985.66590565,63.12700302000303,54237.28621176001 2025-07-28,00:06:46.000,209,11046097,-795,0,1753661205,12985.63896040999,63.12700302000303,54237.04864968001 2025-07-28,00:06:47.000,209,11046139,-795,0,1753661206,12985.66590565,63.14815041000111,54237.02070120001 2025-07-28,00:06:48.000,209,11046148,-795,0,1753661207,12985.7669503,63.06356085000152,54236.9857656 2025-07-28,00:06:49.000,209,11046083,-795,0,1753661208,12985.74000505999,63.000118680000014,54236.88794592 2025-07-28,00:06:50.000,209,11046111,-795,0,1753661209,12985.72653244,62.936676509998506,54237.08358528 2025-07-28,00:06:51.000,209,11046075,-795,0,1753661210,12985.564860999999,62.90847999000107,54236.80410048001 2025-07-28,00:06:52.000,209,11046087,-795,0,1753661211,12985.62548779,62.8379886900002,54236.957817120005 2025-07-28,00:06:53.000,209,11046062,-795,0,1753661212,12985.564860999999,62.84503781999956,54237.16743072001 2025-07-28,00:06:54.000,209,11046138,-795,0,1753661213,12985.551388379994,62.753399130000616,54237.174417840004 2025-07-28,00:06:55.000,209,11046061,-795,0,1753661214,12985.531179449994,62.753399130000616,54237.006726960004 2025-07-28,00:06:56.000,209,11046111,-795,0,1753661215,12985.457080039989,62.68995695999911,54236.69929368 2025-07-28,00:06:57.000,209,11046084,-795,0,1753661216,12985.382980629998,62.640613050003594,54236.68531944001 2025-07-28,00:06:58.000,209,11046085,-795,0,1753661217,12985.450343729994,62.61241652999888,54237.06262392 2025-07-28,00:06:59.000,209,11046033,-795,0,1753661218,12985.356035389988,62.626514790004876,54237.0556368 2025-07-28,00:07:00.000,209,11046112,-795,0,1753661219,12985.275199670003,62.640613050003594,54237.39101856 2025-07-28,00:07:01.000,209,11046113,-795,0,1753661220,12985.039428819997,62.69700608999847,54237.26525040001 2025-07-28,00:07:02.000,209,11046111,-795,0,1753661221,12985.073110370002,62.74635000000126,54237.16743072001 2025-07-28,00:07:03.000,209,11046099,-795,0,1753661222,12985.039428819997,62.823890430001484,54236.99973984001 2025-07-28,00:07:04.000,209,11046092,-795,0,1753661223,12985.079846679997,62.823890430001484,54236.87397168 2025-07-28,00:07:05.000,209,11046138,-795,0,1753661224,12985.046165129992,62.90847999000107,54236.839036080004 2025-07-28,00:07:06.000,209,11046138,-795,0,1753661225,12984.985538339992,63.049462590002804,54236.85301032001 2025-07-28,00:07:07.000,209,11046076,-795,0,1753661226,12984.877757379996,63.06356085000152,54236.79711336 2025-07-28,00:07:08.000,209,11046071,-795,0,1753661227,12984.897966309996,63.11995389000367,54237.13249512 2025-07-28,00:07:09.000,209,11046077,-795,0,1753661228,12984.871021070001,63.20454345000326,54237.09755952001 2025-07-28,00:07:10.000,209,11046114,-795,0,1753661229,12984.81039428,63.35257518000435,54237.16743072001 2025-07-28,00:07:11.000,209,11046111,-795,0,1753661230,12984.74303117999,63.37372257000243,54236.69929368 2025-07-28,00:07:12.000,209,11046094,-795,0,1753661231,12984.783449039991,63.43011561000458,54236.58749976 2025-07-28,00:07:13.000,209,11046067,-795,0,1753661232,12984.803657969991,63.49355777999881,54236.671345200004 2025-07-28,00:07:14.000,209,11046089,-795,0,1753661233,12984.83060321,63.47945952000009,54236.60846112 2025-07-28,00:07:15.000,209,11046094,-795,0,1753661234,12984.74303117999,63.52175430000352,54236.80410048001 2025-07-28,00:07:16.000,209,11046102,-795,0,1753661235,12984.66893177,63.52175430000352,54237.076598160005 2025-07-28,00:07:17.000,209,11046105,-795,0,1753661236,12984.66219545999,63.5429016900016,54237.0556368 2025-07-28,00:07:18.000,209,11046104,-795,0,1753661237,12984.76324010999,63.51470517000416,54237.11852088001 2025-07-28,00:07:19.000,209,11046083,-795,0,1753661238,12984.74303117999,63.5429016900016,54236.61544824001 2025-07-28,00:07:20.000,209,11046130,-795,0,1753661239,12984.66893177,63.47945952000009,54236.49666720001 2025-07-28,00:07:21.000,209,11046125,-795,0,1753661240,12984.615041289995,63.451263000002655,54236.37089904 2025-07-28,00:07:22.000,209,11046079,-795,0,1753661241,12984.655459149995,63.37372257000243,54236.58051264 2025-07-28,00:07:23.000,209,11046052,-795,0,1753661242,12984.62851391,63.43011561000458,54237.076598160005 2025-07-28,00:07:24.000,209,11046134,-795,0,1753661243,12984.58809605,63.38077170000179,54237.04166256 2025-07-28,00:07:25.000,209,11046159,-795,0,1753661244,12984.58135973999,63.331427789999,54237.09755952001 2025-07-28,00:07:26.000,209,11046136,-795,0,1753661245,12984.52746926,63.31028040000092,54236.90192016001 2025-07-28,00:07:27.000,209,11046075,-795,0,1753661246,12984.46684247,63.26093648999813,54236.47570584001 2025-07-28,00:07:28.000,209,11046087,-795,0,1753661247,12984.493787709995,63.176346929998545,54236.69929368 2025-07-28,00:07:29.000,209,11046129,-795,0,1753661248,12984.44663354,63.162248669999826,54236.66435808001 2025-07-28,00:07:30.000,209,11046093,-795,0,1753661249,12984.365797819999,63.10585562999768,54236.76916488 2025-07-28,00:07:31.000,209,11046056,-795,0,1753661250,12984.177181139989,63.09175736999896,54236.87397168 2025-07-28,00:07:32.000,209,11046111,-795,0,1753661251,12984.130026969993,63.049462590002804,54237.04864968001 2025-07-28,00:07:33.000,209,11046050,-795,0,1753661252,12984.055927560003,63.02126606999809,54237.03467544 2025-07-28,00:07:34.000,209,11046105,-795,0,1753661253,12984.028982319993,62.97897129000194,54236.80410048001 2025-07-28,00:07:35.000,209,11046077,-795,0,1753661254,12983.948146599992,62.95782390000386,54236.790126240005 2025-07-28,00:07:36.000,209,11046105,-795,0,1753661255,12983.941410289997,62.92257824999979,54236.63640960001 2025-07-28,00:07:37.000,209,11046105,-795,0,1753661256,12983.880783499997,62.92962737999915,54236.601474 2025-07-28,00:07:38.000,209,11046084,-795,0,1753661257,12983.894256120002,62.92962737999915,54237.06262392 2025-07-28,00:07:39.000,209,11046060,-795,0,1753661258,12983.793211470002,62.96487303000322,54236.99275272 2025-07-28,00:07:40.000,209,11046136,-795,0,1753661259,12983.719112059996,62.95782390000386,54237.25127616 2025-07-28,00:07:41.000,209,11046116,-795,0,1753661260,12983.638276339996,62.96487303000322,54236.88095880001 2025-07-28,00:07:42.000,209,11046103,-795,0,1753661261,12983.624803719991,62.943725639997865,54236.81807472 2025-07-28,00:07:43.000,209,11046120,-795,0,1753661262,12983.557440619996,62.986020420001296,54236.79711336 2025-07-28,00:07:44.000,209,11046116,-795,0,1753661263,12983.63154003,63.0847082399996,54236.741216400005 2025-07-28,00:07:45.000,209,11046139,-795,0,1753661264,12983.564176929991,63.15519954000047,54236.8460232 2025-07-28,00:07:46.000,209,11046122,-795,0,1753661265,12983.54396799999,63.232739970000694,54236.9857656 2025-07-28,00:07:47.000,209,11046041,-795,0,1753661266,12983.415978109995,63.267985620004765,54236.790126240005 2025-07-28,00:07:48.000,209,11046028,-795,0,1753661267,12983.38229655999,63.26093648999813,54236.9158944 2025-07-28,00:07:49.000,209,11046097,-795,0,1753661268,12983.314933459995,63.23978910000005,54236.72724216 2025-07-28,00:07:50.000,209,11046095,-795,0,1753661269,12983.294724529995,63.225690840001334,54236.71326792001 2025-07-28,00:07:51.000,209,11046139,-795,0,1753661270,12983.099371539989,63.30323127000156,54236.62942248 2025-07-28,00:07:52.000,209,11046100,-755,0,1753661271,12983.18020725999,63.267985620004765,54236.69929368 2025-07-28,00:07:53.000,209,11046111,-795,0,1753661272,12983.15999832999,63.33847691999836,54236.741216400005 2025-07-28,00:07:54.000,209,11046093,-795,0,1753661273,12983.112844159994,63.32437865999964,54236.76916488 2025-07-28,00:07:55.000,209,11046008,-795,0,1753661274,12983.045481059999,63.33847691999836,54236.71326792001 2025-07-28,00:07:56.000,209,11046139,-795,0,1753661275,12982.944436409998,63.345526049997716,54236.55955128 2025-07-28,00:07:57.000,209,11046077,-795,0,1753661276,12982.870336999993,63.2961821400022,54236.47570584001 2025-07-28,00:07:58.000,209,11046110,-795,0,1753661277,12982.904018549998,63.267985620004765,54236.503654320004 2025-07-28,00:07:59.000,209,11046140,-795,0,1753661278,12982.897282239988,63.2961821400022,54236.54557704001 2025-07-28,00:08:00.000,209,11046090,-795,0,1753661279,12982.816446520003,63.225690840001334,54236.53858992 2025-07-28,00:08:01.000,209,11046090,-795,0,1753661280,12982.735610800002,63.26093648999813,54236.58749976 2025-07-28,00:08:02.000,209,11046098,-795,0,1753661281,12982.654775080002,63.275034750004124,54236.48269296 2025-07-28,00:08:03.000,209,11046016,-795,0,1753661282,12982.728874489992,63.267985620004765,54236.63640960001 2025-07-28,00:08:04.000,209,11046105,-795,0,1753661283,12982.742347109997,63.25388735999877,54236.72025504 2025-07-28,00:08:05.000,209,11046132,-795,0,1753661284,12982.668247699992,63.25388735999877,54236.44775736001 2025-07-28,00:08:06.000,209,11046174,-795,0,1753661285,12982.540257809997,63.1974943200039,54236.503654320004 2025-07-28,00:08:07.000,209,11046116,-795,0,1753661286,12982.479631019996,63.24683822999941,54236.48269296 2025-07-28,00:08:08.000,209,11046125,-795,0,1753661287,12982.513312570001,63.1974943200039,54236.68531944001 2025-07-28,00:08:09.000,209,11046113,-795,0,1753661288,12982.398795299996,63.24683822999941,54236.96480424 2025-07-28,00:08:10.000,209,11046082,-795,0,1753661289,12982.30448695999,63.211592580002616,54236.790126240005 2025-07-28,00:08:11.000,209,11046063,-795,0,1753661290,12982.10913397,63.24683822999941,54236.48269296 2025-07-28,00:08:12.000,209,11046089,-795,0,1753661291,12982.10239765999,63.23978910000005,54236.65737096 2025-07-28,00:08:13.000,209,11046109,-795,0,1753661292,12981.974407769994,63.20454345000326,54236.30102784001 2025-07-28,00:08:14.000,209,11046132,-795,0,1753661293,12981.90030835999,63.12700302000303,54236.55256416 2025-07-28,00:08:15.000,209,11046070,-795,0,1753661294,12981.812736329994,63.169297799999185,54236.58051264 2025-07-28,00:08:16.000,209,11046129,-795,0,1753661295,12981.691482749993,63.15519954000047,54236.573525520005 2025-07-28,00:08:17.000,209,11046117,-795,0,1753661296,12981.576965480002,63.14110128000175,54236.82506184 2025-07-28,00:08:18.000,209,11046138,-795,0,1753661297,12981.570229169993,63.176346929998545,54236.51064144 2025-07-28,00:08:19.000,209,11046033,-795,0,1753661298,12981.502866069997,63.14110128000175,54236.64339672001 2025-07-28,00:08:20.000,209,11046020,-795,0,1753661299,12981.415294040002,63.07060998000088,54236.4617316 2025-07-28,00:08:21.000,209,11046051,-795,0,1753661300,12981.307513079992,63.01421693999873,54236.13333696001 2025-07-28,00:08:22.000,209,11046125,-795,0,1753661301,12981.273831530001,63.035364330004086,54236.34295056 2025-07-28,00:08:23.000,209,11046096,-795,0,1753661302,12981.226677359991,63.00716780999937,54236.37089904 2025-07-28,00:08:24.000,209,11046121,-795,0,1753661303,12981.273831530001,62.96487303000322,54236.3219892 2025-07-28,00:08:25.000,209,11046142,-795,0,1753661304,12981.260358909996,63.00716780999937,54236.7062808 2025-07-28,00:08:26.000,209,11046119,-795,0,1753661305,12981.280567839996,62.943725639997865,54236.524615680006 2025-07-28,00:08:27.000,209,11046112,-755,0,1753661306,12981.253622600001,62.96487303000322,54236.454744480005 2025-07-28,00:08:28.000,209,11046142,-795,0,1753661307,12981.240149979996,62.97897129000194,54236.32897632001 2025-07-28,00:08:29.000,209,11046124,-795,0,1753661308,12981.19299581,62.97192216000258,54235.9376976 2025-07-28,00:08:30.000,209,11046109,-795,0,1753661309,12981.186259499991,63.000118680000014,54236.10538848 2025-07-28,00:08:31.000,209,11046104,-795,0,1753661310,12981.11216009,63.06356085000152,54236.07744 2025-07-28,00:08:32.000,209,11046126,-795,0,1753661311,12981.226677359991,63.15519954000047,54236.168272560004 2025-07-28,00:08:33.000,209,11046102,-795,0,1753661312,12981.199732119996,63.25388735999877,54236.524615680006 2025-07-28,00:08:34.000,209,11046093,-795,0,1753661313,12981.179523189996,63.2961821400022,54236.38487328 2025-07-28,00:08:35.000,209,11046100,-795,0,1753661314,12981.12563270999,63.37372257000243,54236.28006648001 2025-07-28,00:08:36.000,209,11046135,-795,0,1753661315,12981.04479698999,63.408968219999224,54235.902762000005 2025-07-28,00:08:37.000,209,11046021,-795,0,1753661316,12981.017851749995,63.47945952000009,54235.80494232001 2025-07-28,00:08:38.000,209,11046115,-795,0,1753661317,12981.04479698999,63.50060690999817,54236.0075688 2025-07-28,00:08:39.000,209,11046084,-795,0,1753661318,12980.98417019999,63.54995082000096,54236.17525968 2025-07-28,00:08:40.000,209,11046085,-795,0,1753661319,12980.95048865,63.578147339998395,54236.12634984 2025-07-28,00:08:41.000,209,11046073,-795,0,1753661320,12980.82923507,63.571098209999036,54236.26609224 2025-07-28,00:08:42.000,209,11046139,-795,0,1753661321,12980.876389239995,63.6415895099999,54236.38487328 2025-07-28,00:08:43.000,209,11046033,-795,0,1753661322,12980.815762449995,63.627491250001185,54236.238143760005 2025-07-28,00:08:44.000,209,11046159,-795,0,1753661323,12980.78881721,63.56404907999968,54235.951671840005 2025-07-28,00:08:45.000,209,11046118,-795,0,1753661324,12980.694508869994,63.52880343000288,54235.97263320001 2025-07-28,00:08:46.000,209,11046101,-795,0,1753661325,12980.586727909998,63.451263000002655,54235.95865896 2025-07-28,00:08:47.000,209,11046093,-795,0,1753661326,12980.492419569993,63.408968219999224,54236.070452880005 2025-07-28,00:08:48.000,209,11046079,-795,0,1753661327,12980.425056469998,63.35257518000435,54236.18224680001 2025-07-28,00:08:49.000,209,11046120,-795,0,1753661328,12980.418320160003,63.24683822999941,54236.51762856001 2025-07-28,00:08:50.000,209,11046100,-795,0,1753661329,12980.418320160003,63.23978910000005,54236.38487328 2025-07-28,00:08:51.000,209,11046063,-795,0,1753661330,12980.182549309997,63.19044519000454,54236.04250440001 2025-07-28,00:08:52.000,209,11046119,-795,0,1753661331,12980.182549309997,63.07765911000024,54235.7630196 2025-07-28,00:08:53.000,209,11046055,-795,0,1753661332,12980.108449899992,63.09880649999832,54235.71410976 2025-07-28,00:08:54.000,209,11046093,-795,0,1753661333,12980.108449899992,63.06356085000152,54235.783980960005 2025-07-28,00:08:55.000,209,11046115,-795,0,1753661334,12980.020877869996,63.042413460003445,54235.853852160006 2025-07-28,00:08:56.000,209,11046117,-795,0,1753661335,12980.000668939996,63.07765911000024,54235.97962032 2025-07-28,00:08:57.000,209,11046069,-715,0,1753661336,12979.940042149996,63.09880649999832,54235.99359456001 2025-07-28,00:08:58.000,209,11046095,-795,0,1753661337,12980.000668939996,63.035364330004086,54236.08442712 2025-07-28,00:08:59.000,209,11046067,-795,0,1753661338,12979.919833219996,63.000118680000014,54235.77699384001 2025-07-28,00:09:00.000,209,11046096,-795,0,1753661339,12979.838997499995,62.993069550000655,54235.43462496 2025-07-28,00:09:01.000,209,11046100,-795,0,1753661340,12979.69079868,62.993069550000655,54235.280908320005 2025-07-28,00:09:02.000,209,11046123,-795,0,1753661341,12979.636908199995,63.05651172000216,54235.280908320005 2025-07-28,00:09:03.000,209,11046081,-795,0,1753661342,12979.5695451,63.049462590002804,54235.27392120001 2025-07-28,00:09:04.000,209,11046052,-795,0,1753661343,12979.62343557999,63.13405215000239,54235.63026432001 2025-07-28,00:09:05.000,209,11046120,-795,0,1753661344,12979.697534989995,63.183396059997904,54235.84686504001 2025-07-28,00:09:06.000,209,11046112,-795,0,1753661345,12979.72448022999,63.19044519000454,54235.77699384001 2025-07-28,00:09:07.000,209,11046109,-795,0,1753661346,12979.596490339994,63.218641710001975,54235.29488256001 2025-07-28,00:09:08.000,209,11046077,-795,0,1753661347,12979.65038082,63.162248669999826,54235.134178800006 2025-07-28,00:09:09.000,209,11046088,-795,0,1753661348,12979.5695451,63.12700302000303,54235.12719168001 2025-07-28,00:09:10.000,209,11046147,-795,0,1753661349,12979.60322664999,63.14110128000175,54235.183088640006 2025-07-28,00:09:11.000,209,11046109,-795,0,1753661350,12979.508918309999,63.14110128000175,54235.280908320005 2025-07-28,00:09:12.000,209,11046050,-795,0,1753661351,12979.556072479994,63.169297799999185,54235.67218704 2025-07-28,00:09:13.000,209,11046068,-795,0,1753661352,12979.636908199995,63.14815041000111,54235.88180064 2025-07-28,00:09:14.000,209,11046113,-795,0,1753661353,12979.60322664999,63.20454345000326,54235.7630196 2025-07-28,00:09:15.000,209,11046086,-795,0,1753661354,12979.596490339994,63.169297799999185,54235.350779520006 2025-07-28,00:09:16.000,209,11046113,-795,0,1753661355,12979.556072479994,63.162248669999826,54235.05732048001 2025-07-28,00:09:17.000,209,11046100,-795,0,1753661356,12979.52239092999,63.14110128000175,54235.064307600005 2025-07-28,00:09:18.000,209,11046062,-795,0,1753661357,12979.495445689994,63.11290476000431,54235.07129472 2025-07-28,00:09:19.000,209,11046100,-795,0,1753661358,12979.54259985999,63.10585562999768,54235.52545752 2025-07-28,00:09:20.000,209,11046116,-795,0,1753661359,12979.508918309999,63.10585562999768,54235.6232772 2025-07-28,00:09:21.000,209,11046078,-795,0,1753661360,12979.448291519999,63.049462590002804,54235.53943176001 2025-07-28,00:09:22.000,209,11046080,-795,0,1753661361,12979.508918309999,63.01421693999873,54235.67917416001 2025-07-28,00:09:23.000,209,11046090,-795,0,1753661362,12979.495445689994,62.92962737999915,54235.301869680006 2025-07-28,00:09:24.000,209,11046112,-795,0,1753661363,12979.448291519999,62.90847999000107,54235.19007576 2025-07-28,00:09:25.000,209,11046104,-795,0,1753661364,12979.434818899994,62.85913607999828,54235.19706288 2025-07-28,00:09:26.000,209,11046092,-795,0,1753661365,12979.327037939998,62.767497389999335,54235.02238488 2025-07-28,00:09:27.000,209,11046050,-795,0,1753661366,12979.219256979988,62.78159564999805,54235.4136636 2025-07-28,00:09:28.000,209,11046111,-795,0,1753661367,12979.232729599993,62.68290782999975,54235.58834160001 2025-07-28,00:09:29.000,209,11046137,-795,0,1753661368,12979.219256979988,62.633563920004235,54235.735071120005 2025-07-28,00:09:30.000,209,11046076,-795,0,1753661369,12979.225993289998,62.59831827000016,54235.65122568 2025-07-28,00:09:31.000,209,11046006,-795,0,1753661370,12979.017167680002,62.55602349000401,54234.83373264 2025-07-28,00:09:32.000,209,11046054,-795,0,1753661371,12979.057585540002,62.527826969999296,54234.9245652 2025-07-28,00:09:33.000,209,11046129,-795,0,1753661372,12979.010431369992,62.46438479999779,54234.93155232 2025-07-28,00:09:34.000,209,11046123,-795,0,1753661373,12979.023903989997,62.44323740999971,54234.91059096 2025-07-28,00:09:35.000,209,11046105,-795,0,1753661374,12978.990222439992,62.38684437000484,54235.47654768 2025-07-28,00:09:36.000,209,11046109,-795,0,1753661375,12979.030640299992,62.415040890002274,54235.58834160001 2025-07-28,00:09:37.000,209,11046100,-795,0,1753661376,12979.017167680002,62.43618828000035,54235.53943176001 2025-07-28,00:09:38.000,209,11046148,-795,0,1753661377,12979.071058159992,62.407991760002915,54235.14815304 2025-07-28,00:09:39.000,209,11046101,-795,0,1753661378,12979.057585540002,62.38684437000484,54234.95950080001 2025-07-28,00:09:40.000,209,11046068,-795,0,1753661379,12979.084530779997,62.34454959000141,54234.90360384 2025-07-28,00:09:41.000,209,11046070,-795,0,1753661380,12979.064321849997,62.3797952399982,54234.728925840005 2025-07-28,00:09:42.000,209,11046088,-795,0,1753661381,12979.158630190002,62.407991760002915,54235.015397760006 2025-07-28,00:09:43.000,209,11046060,-795,0,1753661382,12979.131684949993,62.3797952399982,54235.2389856 2025-07-28,00:09:44.000,209,11046084,-795,0,1753661383,12979.246202219998,62.34454959000141,54235.39270224001 2025-07-28,00:09:45.000,209,11046095,-795,0,1753661384,12979.340510559989,62.302254809997976,54235.301869680006 2025-07-28,00:09:46.000,209,11046165,-795,0,1753661385,12979.380928419989,62.25996003000182,54235.113217440005 2025-07-28,00:09:47.000,209,11046102,-795,0,1753661386,12979.353983179994,62.231763510004384,54234.88962960001 2025-07-28,00:09:48.000,209,11046136,-795,0,1753661387,12979.448291519999,62.27405829000054,54234.74988720001 2025-07-28,00:09:49.000,209,11046127,-795,0,1753661388,12979.455027829994,62.21061611999903,54234.83373264 2025-07-28,00:09:50.000,209,11046062,-795,0,1753661389,12979.48197306999,62.21766524999839,54235.05732048001 2025-07-28,00:09:51.000,209,11046083,-795,0,1753661390,12979.441555209989,62.231763510004384,54234.87565536 2025-07-28,00:09:52.000,209,11046117,-795,0,1753661391,12979.475236759994,62.189468730000954,54235.1691144 2025-07-28,00:09:53.000,209,11046086,-795,0,1753661392,12979.5695451,62.08373178000329,54234.896616720005 2025-07-28,00:09:54.000,209,11046096,-795,0,1753661393,12979.56280878999,62.09783004000201,54234.79180992001 2025-07-28,00:09:55.000,209,11046123,-795,0,1753661394,12979.56280878999,62.01324048000242,54234.728925840005 2025-07-28,00:09:56.000,209,11046094,-795,0,1753661395,12979.60322664999,62.01324048000242,54234.30271152 2025-07-28,00:09:57.000,209,11046076,-795,0,1753661396,12979.74468915999,61.999142220003705,54234.62411904001 2025-07-28,00:09:58.000,209,11046100,-795,0,1753661397,12979.85247012,62.1471739500048,54234.66604176 2025-07-28,00:09:59.000,209,11046097,-795,0,1753661398,12979.85247012,62.25291090000246,54234.77084856001 2025-07-28,00:10:00.000,209,11046122,-795,0,1753661399,12979.74468915999,62.34454959000141,54234.81277128 2025-07-28,00:10:01.000,209,11046106,-795,0,1753661400,12979.737952849995,62.302254809997976,54234.52629936 2025-07-28,00:10:02.000,209,11046122,-795,0,1753661401,12979.82552487999,62.365696979999484,54234.63809328 2025-07-28,00:10:03.000,209,11046087,-795,0,1753661402,12979.81205226,62.37274610999884,54234.7848228 2025-07-28,00:10:04.000,209,11046047,-795,0,1753661403,12979.83226119,62.358647850000125,54234.43546680001 2025-07-28,00:10:05.000,209,11046104,-795,0,1753661404,12979.76489808999,62.43618828000035,54234.798797040006 2025-07-28,00:10:06.000,209,11046097,-795,0,1753661405,12979.899624289996,62.365696979999484,54234.74988720001 2025-07-28,00:10:07.000,209,11046088,-795,0,1753661406,12979.82552487999,62.34454959000141,54234.67302888001 2025-07-28,00:10:08.000,209,11046116,-795,0,1753661407,12979.95351477,62.32340220000333,54234.88264248 2025-07-28,00:10:09.000,209,11046084,-795,0,1753661408,12979.987196319991,62.189468730000954,54234.88962960001 2025-07-28,00:10:10.000,209,11046142,-795,0,1753661409,12979.960251079996,62.175370470002235,54234.83373264 2025-07-28,00:10:11.000,209,11046065,-795,0,1753661410,12979.87267905,62.07668265000393,54234.610144800004 2025-07-28,00:10:12.000,209,11046103,-795,0,1753661411,12979.940042149996,62.04143699999986,54234.83373264 2025-07-28,00:10:13.000,209,11046102,-795,0,1753661412,12979.90636059999,62.04143699999986,54234.88264248 2025-07-28,00:10:14.000,209,11046169,-795,0,1753661413,12979.89288798,61.992093090004346,54234.826745520004 2025-07-28,00:10:15.000,209,11046120,-795,0,1753661414,12980.007405249991,61.92865092000284,54235.064307600005 2025-07-28,00:10:16.000,209,11046036,-795,0,1753661415,12979.987196319991,61.84406136000325,54234.847706880006 2025-07-28,00:10:17.000,209,11046078,-795,0,1753661416,12979.980460009996,61.7876683200011,54234.966487920006 2025-07-28,00:10:18.000,209,11046141,-795,0,1753661417,12979.93330584,61.759471800003666,54234.896616720005 2025-07-28,00:10:19.000,209,11046120,-795,0,1753661418,12979.987196319991,61.70307876000152,54234.86168112 2025-07-28,00:10:20.000,209,11046108,-795,0,1753661419,12980.000668939996,61.773570060002385,54234.91757808001 2025-07-28,00:10:21.000,209,11046092,-795,0,1753661420,12979.946778459991,61.773570060002385,54234.84071976001 2025-07-28,00:10:22.000,209,11046153,-795,0,1753661421,12979.960251079996,61.83701223000389,54234.83373264 2025-07-28,00:10:23.000,209,11046128,-795,0,1753661422,12979.987196319991,61.85111049000261,54234.826745520004 2025-07-28,00:10:24.000,209,11046107,-795,0,1753661423,12980.041086799996,61.87930701000005,54234.66604176 2025-07-28,00:10:25.000,209,11046108,-795,0,1753661424,12980.061295729996,61.97799482999835,54234.70796448 2025-07-28,00:10:26.000,209,11046120,-795,0,1753661425,12980.108449899992,62.06258438999794,54234.76386144 2025-07-28,00:10:27.000,209,11046123,-795,0,1753661426,12980.061295729996,62.133075689998805,54234.60315768001 2025-07-28,00:10:28.000,209,11046084,-795,0,1753661427,12980.081504659996,62.238812640003744,54234.7848228 2025-07-28,00:10:29.000,209,11046101,-795,0,1753661428,12980.135395140001,62.30930394000461,54234.86866824001 2025-07-28,00:10:30.000,209,11046107,-795,0,1753661429,12980.202758239997,62.407991760002915,54234.659054640004 2025-07-28,00:10:31.000,209,11046110,-795,0,1753661430,12980.148867759992,62.46438479999779,54234.463415280006 2025-07-28,00:10:32.000,209,11046103,-795,0,1753661431,12980.283593959997,62.47848306000378,54234.37956984 2025-07-28,00:10:33.000,209,11046120,-795,0,1753661432,12980.364429679998,62.51372871000058,54234.52629936 2025-07-28,00:10:34.000,209,11046105,-795,0,1753661433,12980.411583849993,62.54897436000465,54234.631106160006 2025-07-28,00:10:35.000,209,11046123,-795,0,1753661434,12980.458738019988,62.50667958000122,54234.62411904001 2025-07-28,00:10:36.000,209,11046111,-795,0,1753661435,12980.418320160003,62.534876099998655,54234.74290008 2025-07-28,00:10:37.000,209,11046137,-795,0,1753661436,12980.472210639993,62.50667958000122,54234.70097736001 2025-07-28,00:10:38.000,209,11046067,-795,0,1753661437,12980.566518979998,62.527826969999296,54234.680016000006 2025-07-28,00:10:39.000,209,11046098,-795,0,1753661438,12980.553046359993,62.45028653999907,54234.56822208 2025-07-28,00:10:40.000,209,11046144,-795,0,1753661439,12980.600200529989,62.33750046000205,54234.26777592001 2025-07-28,00:10:41.000,209,11046113,-795,0,1753661440,12980.620409459989,62.2458617700031,54234.11405928 2025-07-28,00:10:42.000,209,11046129,-795,0,1753661441,12980.70124517999,62.19651786000031,54234.442453920004 2025-07-28,00:10:43.000,209,11046091,-795,0,1753661442,12980.775344589994,62.11192830000073,54234.50533800001 2025-07-28,00:10:44.000,209,11046122,-795,0,1753661443,12980.775344589994,62.118977430000086,54234.826745520004 2025-07-28,00:10:45.000,209,11046122,-795,0,1753661444,12980.84270768999,62.04143699999986,54234.81277128 2025-07-28,00:10:46.000,209,11046117,-795,0,1753661445,12980.80902614,62.04143699999986,54234.48437664001 2025-07-28,00:10:47.000,209,11046129,-795,0,1753661446,12980.849444,62.006191350003064,54234.4704024 2025-07-28,00:10:48.000,209,11046083,-795,0,1753661447,12980.96396126999,61.942749180001556,54234.4005312 2025-07-28,00:10:49.000,209,11046149,-795,0,1753661448,12981.04479698999,61.92160179000348,54234.344634240006 2025-07-28,00:10:50.000,209,11046126,-795,0,1753661449,12981.09195116,61.90750353000476,54234.51931224 2025-07-28,00:10:51.000,209,11046095,-795,0,1753661450,12980.99090651,61.85111049000261,54234.19790472001 2025-07-28,00:10:52.000,209,11046138,-795,0,1753661451,12981.0515333,61.956847440000274,54234.66604176 2025-07-28,00:10:53.000,209,11046115,-795,0,1753661452,12981.15257795,61.942749180001556,54234.5752092 2025-07-28,00:10:54.000,209,11046111,-795,0,1753661453,12981.08521484999,61.900454399998125,54234.23284032 2025-07-28,00:10:55.000,209,11046173,-795,0,1753661454,12981.219941049996,61.893405269998766,54234.463415280006 2025-07-28,00:10:56.000,209,11046109,-795,0,1753661455,12981.280567839996,61.942749180001556,54234.225853200005 2025-07-28,00:10:57.000,209,11046108,-795,0,1753661456,12981.280567839996,61.88635613999941,54234.19790472001 2025-07-28,00:10:58.000,209,11046128,-795,0,1753661457,12981.260358909996,61.85111049000261,54234.295724400006 2025-07-28,00:10:59.000,209,11046074,-795,0,1753661458,12981.368139869992,61.85815962000197,54234.42149256 2025-07-28,00:11:00.000,209,11046130,-795,0,1753661459,12981.341194629997,61.90750353000476,54234.680016000006 2025-07-28,00:11:01.000,209,11046143,-795,0,1753661460,12981.280567839996,61.87225788000069,54234.51931224 2025-07-28,00:11:02.000,209,11046113,-795,0,1753661461,12981.314249390001,61.91455266000412,54234.33764712001 2025-07-28,00:11:03.000,209,11046139,-795,0,1753661462,12981.388348799992,61.90750353000476,54234.1909176 2025-07-28,00:11:04.000,209,11046075,-795,0,1753661463,12981.415294040002,61.942749180001556,54234.05117520001 2025-07-28,00:11:05.000,209,11046132,-795,0,1753661464,12981.496129760002,61.956847440000274,54234.06514944 2025-07-28,00:11:06.000,209,11046073,-795,0,1753661465,12981.448975589992,61.999142220003705,54234.09309792 2025-07-28,00:11:07.000,209,11046082,-795,0,1753661466,12981.590438099993,62.0343878700005,54234.33764712001 2025-07-28,00:11:08.000,209,11046120,-795,0,1753661467,12981.664537509998,62.10487917000137,54234.5752092 2025-07-28,00:11:09.000,209,11046096,-795,0,1753661468,12981.651064889993,62.140124819998164,54234.45642816001 2025-07-28,00:11:10.000,209,11046138,-795,0,1753661469,12981.704955369998,62.21061611999903,54234.344634240006 2025-07-28,00:11:11.000,209,11046128,-795,0,1753661470,12981.758845849989,62.25996003000182,54233.890471440005 2025-07-28,00:11:12.000,209,11046107,-795,0,1753661471,12981.819472639989,62.302254809997976,54234.03720096 2025-07-28,00:11:13.000,209,11046069,-795,0,1753661472,12981.893572049994,62.302254809997976,54234.058162320005 2025-07-28,00:11:14.000,209,11046111,-795,0,1753661473,12981.98788039,62.302254809997976,54234.295724400006 2025-07-28,00:11:15.000,209,11046117,-795,0,1753661474,12981.94072621999,62.33045133000269,54234.33764712001 2025-07-28,00:11:16.000,209,11046104,-795,0,1753661475,12982.02156193999,62.31635307000397,54234.512325120006 2025-07-28,00:11:17.000,209,11046153,-795,0,1753661476,12982.014825629994,62.32340220000333,54234.40751832 2025-07-28,00:11:18.000,209,11046107,-795,0,1753661477,12982.04850718,62.31635307000397,54234.26777592001 2025-07-28,00:11:19.000,209,11046113,-795,0,1753661478,12982.12260658999,62.26700916000118,54233.988291120004 2025-07-28,00:11:20.000,209,11046117,-795,0,1753661479,12982.156288139995,62.20356698999967,54234.04418808 2025-07-28,00:11:21.000,209,11046122,-795,0,1753661480,12982.115870279995,62.15422308000416,54233.83457448001 2025-07-28,00:11:22.000,209,11046084,-795,0,1753661481,12982.14955183,62.118977430000086,54234.09309792 2025-07-28,00:11:23.000,209,11046093,-795,0,1753661482,12982.18996969,62.08373178000329,54234.52629936 2025-07-28,00:11:24.000,209,11046124,-795,0,1753661483,12982.216914929995,62.04848612999922,54234.49835088 2025-07-28,00:11:25.000,209,11046134,-795,0,1753661484,12982.24386016999,62.02028961000178,54234.53328648001 2025-07-28,00:11:26.000,209,11046132,-795,0,1753661485,12982.24386016999,61.97799482999835,54234.28175016 2025-07-28,00:11:27.000,209,11046123,-795,0,1753661486,12982.23038755,61.97094569999899,54233.86951008 2025-07-28,00:11:28.000,209,11046142,-795,0,1753661487,12982.378586369996,61.97094569999899,54234.09309792 2025-07-28,00:11:29.000,209,11046104,-795,0,1753661488,12982.41226792,61.992093090004346,54234.07912368001 2025-07-28,00:11:30.000,209,11046082,-795,0,1753661489,12982.37185006,62.02028961000178,54234.14200776 2025-07-28,00:11:31.000,209,11046116,-795,0,1753661490,12982.344904819991,62.07668265000393,54234.323672880004 2025-07-28,00:11:32.000,209,11046080,-795,0,1753661491,12982.419004229996,62.19651786000031,54234.36559560001 2025-07-28,00:11:33.000,209,11046106,-795,0,1753661492,12982.499839949996,62.238812640003744,54234.41450544001 2025-07-28,00:11:34.000,209,11046096,-795,0,1753661493,12982.600884599997,62.29520567999862,54234.05117520001 2025-07-28,00:11:35.000,209,11046131,-795,0,1753661494,12982.668247699992,62.415040890002274,54233.96732976 2025-07-28,00:11:36.000,209,11046103,-795,0,1753661495,12982.648038769992,62.52077783999994,54234.00226536001 2025-07-28,00:11:37.000,209,11046105,-795,0,1753661496,12982.749083419993,62.584220010001445,54234.00226536001 2025-07-28,00:11:38.000,209,11046118,-795,0,1753661497,12982.802973899998,62.68995695999911,54234.37956984 2025-07-28,00:11:39.000,209,11046129,-795,0,1753661498,12982.802973899998,62.71815348000382,54234.55424784001 2025-07-28,00:11:40.000,209,11046146,-795,0,1753661499,12982.829919139993,62.767497389999335,54234.53328648001 2025-07-28,00:11:41.000,209,11046150,-795,0,1753661500,12982.796237590002,62.873234340004274,54234.33066 2025-07-28,00:11:42.000,209,11046107,-795,0,1753661501,12982.802973899998,62.85208694999892,54234.03720096 2025-07-28,00:11:43.000,209,11046140,-795,0,1753661502,12982.836655450003,62.8379886900002,54233.91143280001 2025-07-28,00:11:44.000,209,11046140,-795,0,1753661503,12982.930963789993,62.809792170002765,54234.07912368001 2025-07-28,00:11:45.000,209,11046148,-795,0,1753661504,12982.944436409998,62.767497389999335,54234.09309792 2025-07-28,00:11:46.000,209,11046110,-795,0,1753661505,12982.964645339998,62.72520261000318,54234.37258272 2025-07-28,00:11:47.000,209,11046090,-795,0,1753661506,12982.924227479998,62.60536739999952,54234.48437664001 2025-07-28,00:11:48.000,209,11046017,-795,0,1753661507,12982.944436409998,62.50667958000122,54234.52629936 2025-07-28,00:11:49.000,209,11046135,-795,0,1753661508,12983.025272129998,62.400942630003556,54234.274763040004 2025-07-28,00:11:50.000,209,11046137,-795,0,1753661509,12983.005063199998,62.31635307000397,54234.25380168 2025-07-28,00:11:51.000,209,11046124,-795,0,1753661510,12983.079162609989,62.238812640003744,54233.86951008 2025-07-28,00:11:52.000,209,11046131,-795,0,1753661511,12983.112844159994,62.20356698999967,54234.00226536001 2025-07-28,00:11:53.000,209,11046145,-795,0,1753661512,12983.2071525,62.16127221000352,54234.21187896 2025-07-28,00:11:54.000,209,11046137,-795,0,1753661513,12983.294724529995,62.126026559999445,54234.35860848 2025-07-28,00:11:55.000,209,11046095,-795,0,1753661514,12983.36208762999,62.09078091000265,54234.60315768001 2025-07-28,00:11:56.000,209,11046133,-795,0,1753661515,12983.40250548999,62.09078091000265,54234.43546680001 2025-07-28,00:11:57.000,209,11046156,-795,0,1753661516,12983.50355013999,62.07668265000393,54234.176943360006 2025-07-28,00:11:58.000,209,11046148,-795,0,1753661517,12983.658485269996,62.168321340002876,54234.1909176 2025-07-28,00:11:59.000,209,11046142,-795,0,1753661518,12983.685430509991,62.21061611999903,54233.93239416001 2025-07-28,00:12:00.000,209,11046118,-795,0,1753661519,12983.759529919997,62.25996003000182,54233.92540704 2025-07-28,00:12:01.000,209,11046093,-795,0,1753661520,12983.712375750001,62.365696979999484,54234.0861108 2025-07-28,00:12:02.000,209,11046156,-795,0,1753661521,12983.826893019992,62.45028653999907,54234.19790472001 2025-07-28,00:12:03.000,209,11046082,-795,0,1753661522,12983.840365639997,62.56307262000337,54234.18393048 2025-07-28,00:12:04.000,209,11046090,-795,0,1753661523,12983.934673980002,62.59831827000016,54234.24681456001 2025-07-28,00:12:05.000,209,11046093,-795,0,1753661524,12984.035718630003,62.68290782999975,54234.1909176 2025-07-28,00:12:06.000,209,11046137,-795,0,1753661525,12984.028982319993,62.7393008700019,54234.35860848 2025-07-28,00:12:07.000,209,11046096,-795,0,1753661526,12983.941410289997,62.79569391000405,54234.13502064 2025-07-28,00:12:08.000,209,11046142,-795,0,1753661527,12984.008773389993,62.85913607999828,54234.225853200005 2025-07-28,00:12:09.000,209,11046138,-795,0,1753661528,12984.076136489988,62.88028347000363,54234.49835088 2025-07-28,00:12:10.000,209,11046104,-795,0,1753661529,12984.042454939998,62.873234340004274,54234.44944104 2025-07-28,00:12:11.000,209,11046037,-795,0,1753661530,12983.941410289997,62.90847999000107,54234.26777592001 2025-07-28,00:12:12.000,209,11046149,-795,0,1753661531,12983.874047190002,62.866185210004915,54234.20489184 2025-07-28,00:12:13.000,209,11046080,-795,0,1753661532,12983.874047190002,62.8379886900002,54234.18393048 2025-07-28,00:12:14.000,209,11046116,-795,0,1753661533,12983.786475159992,62.79569391000405,54234.13502064 2025-07-28,00:12:15.000,209,11046149,-795,0,1753661534,12983.853838260002,62.809792170002765,54234.26777592001 2025-07-28,00:12:16.000,209,11046112,-795,0,1753661535,12983.820156709997,62.85208694999892,54234.38655696001 2025-07-28,00:12:17.000,209,11046118,-795,0,1753661536,12983.887519809992,62.8379886900002,54234.33764712001 2025-07-28,00:12:18.000,209,11046090,-795,0,1753661537,12983.880783499997,62.802743040003406,54234.49835088 2025-07-28,00:12:19.000,209,11046071,-795,0,1753661538,12983.853838260002,62.753399130000616,54234.393544080005 2025-07-28,00:12:20.000,209,11046108,-795,0,1753661539,12983.860574569997,62.71110435000446,54234.07912368001 2025-07-28,00:12:21.000,209,11046113,-795,0,1753661540,12983.880783499997,62.68995695999911,54234.13502064 2025-07-28,00:12:22.000,209,11046149,-795,0,1753661541,12983.900992429997,62.64766218000295,54234.225853200005 2025-07-28,00:12:23.000,209,11046113,-795,0,1753661542,12984.002037079998,62.64766218000295,54234.2607888 2025-07-28,00:12:24.000,209,11046123,-795,0,1753661543,12984.049191249993,62.66176044000167,54234.70796448 2025-07-28,00:12:25.000,209,11046127,-795,0,1753661544,12984.109818039993,62.68290782999975,54234.52629936 2025-07-28,00:12:26.000,209,11046107,-795,0,1753661545,12984.197390069989,62.64766218000295,54234.56822208 2025-07-28,00:12:27.000,209,11046079,-795,0,1753661546,12984.190653759993,62.640613050003594,54234.43546680001 2025-07-28,00:12:28.000,209,11046051,-795,0,1753661547,12984.284962099999,62.640613050003594,54234.1909176 2025-07-28,00:12:29.000,209,11046126,-795,0,1753661548,12984.365797819999,62.640613050003594,54234.463415280006 2025-07-28,00:12:30.000,209,11046114,-795,0,1753661549,12984.4870514,62.633563920004235,54234.512325120006 2025-07-28,00:12:31.000,209,11046118,-795,0,1753661550,12984.453369849994,62.69700608999847,54234.36559560001 2025-07-28,00:12:32.000,209,11046153,-795,0,1753661551,12984.574623429995,62.71815348000382,54234.680016000006 2025-07-28,00:12:33.000,209,11046121,-795,0,1753661552,12984.74976749,62.767497389999335,54234.75687432 2025-07-28,00:12:34.000,209,11046113,-795,0,1753661553,12984.796921659996,62.8379886900002,54234.70097736001 2025-07-28,00:12:35.000,209,11046092,-795,0,1753661554,12984.857548449996,62.92257824999979,54234.69399024 2025-07-28,00:12:36.000,209,11046111,-795,0,1753661555,12984.837339519996,62.9507747700045,54234.33066 2025-07-28,00:12:37.000,209,11046096,-795,0,1753661556,12984.871021070001,63.05651172000216,54234.38655696001 2025-07-28,00:12:38.000,209,11046155,-795,0,1753661557,12984.945120479992,63.0847082399996,54234.49835088 2025-07-28,00:12:39.000,209,11046148,-795,0,1753661558,12985.019219889997,63.19044519000454,54234.5752092 2025-07-28,00:12:40.000,209,11046124,-795,0,1753661559,12985.012483580002,63.275034750004124,54234.73591296 2025-07-28,00:12:41.000,209,11046108,-795,0,1753661560,12985.032692510002,63.33847691999836,54234.65206752001 2025-07-28,00:12:42.000,209,11046117,-795,0,1753661561,12985.133737160002,63.401919089999865,54234.631106160006 2025-07-28,00:12:43.000,209,11046082,-795,0,1753661562,12985.241518119998,63.38782083000115,54234.680016000006 2025-07-28,00:12:44.000,209,11046164,-795,0,1753661563,12985.295408599988,63.41601734999858,54234.36559560001 2025-07-28,00:12:45.000,209,11046125,-795,0,1753661564,12985.308881219993,63.451263000002655,54234.42847968 2025-07-28,00:12:46.000,209,11046137,-795,0,1753661565,12985.281935979998,63.42306647999794,54234.50533800001 2025-07-28,00:12:47.000,209,11046103,-795,0,1753661566,12985.349299079993,63.458312130002014,54234.53328648001 2025-07-28,00:12:48.000,209,11046117,-795,0,1753661567,12985.409925869993,63.401919089999865,54235.03635912001 2025-07-28,00:12:49.000,209,11046151,-795,0,1753661568,12985.457080039989,63.43011561000458,54234.95950080001 2025-07-28,00:12:50.000,209,11046151,-795,0,1753661569,12985.524443139999,63.36667344000307,54234.88264248 2025-07-28,00:12:51.000,209,11046061,-795,0,1753661570,12985.416662179989,63.38077170000179,54234.59617056 2025-07-28,00:12:52.000,209,11046132,-795,0,1753661571,12985.490761589994,63.31732953000028,54234.463415280006 2025-07-28,00:12:53.000,209,11046101,-795,0,1753661572,12985.524443139999,63.31028040000092,54234.48437664001 2025-07-28,00:12:54.000,209,11046108,-795,0,1753661573,12985.57833361999,63.225690840001334,54234.847706880006 2025-07-28,00:12:55.000,209,11046126,-795,0,1753661574,12985.632224099994,63.23978910000005,54234.84071976001 2025-07-28,00:12:56.000,209,11046116,-795,0,1753661575,12985.61875147999,63.23978910000005,54235.1691144 2025-07-28,00:12:57.000,209,11046087,-795,0,1753661576,12985.67937826999,63.218641710001975,54235.15514016001 2025-07-28,00:12:58.000,209,11046105,-795,0,1753661577,12985.82757709,63.232739970000694,54235.113217440005 2025-07-28,00:12:59.000,209,11046092,-795,0,1753661578,12985.834313399995,63.26093648999813,54234.95950080001 2025-07-28,00:13:00.000,209,11046119,-795,0,1753661579,12985.874731259995,63.211592580002616,54234.777835680005 2025-07-28,00:13:01.000,209,11046143,-795,0,1753661580,12985.84104970999,63.26093648999813,54234.65206752001 2025-07-28,00:13:02.000,209,11046122,-795,0,1753661581,12985.84778602,63.225690840001334,54234.80578416 2025-07-28,00:13:03.000,209,11046176,-795,0,1753661582,12985.92188542999,63.267985620004765,54234.91059096 2025-07-28,00:13:04.000,209,11046144,-795,0,1753661583,12986.04987532,63.28208388000348,54235.39270224001 2025-07-28,00:13:05.000,209,11046167,-795,0,1753661584,12986.070084250001,63.31732953000028,54235.42065072001 2025-07-28,00:13:06.000,209,11046140,-795,0,1753661585,12986.130711040001,63.35962431000371,54235.183088640006 2025-07-28,00:13:07.000,209,11046072,-795,0,1753661586,12986.123974729991,63.451263000002655,54234.896616720005 2025-07-28,00:13:08.000,209,11046122,-795,0,1753661587,12986.083556869991,63.51470517000416,54234.76386144 2025-07-28,00:13:09.000,209,11046102,-795,0,1753661588,12986.225019379992,63.55699995000032,54234.79180992001 2025-07-28,00:13:10.000,209,11046149,-795,0,1753661589,12986.332800340002,63.55699995000032,54235.015397760006 2025-07-28,00:13:11.000,209,11046142,-795,0,1753661590,12986.265437239992,63.627491250001185,54234.93853944001 2025-07-28,00:13:12.000,209,11046122,-795,0,1753661591,12986.379954509997,63.70503168000141,54235.38571512 2025-07-28,00:13:13.000,209,11046142,-795,0,1753661592,12986.494471780003,63.803719499999715,54235.4835348 2025-07-28,00:13:14.000,209,11046105,-795,0,1753661593,12986.561834879998,63.860112540001865,54235.33680528 2025-07-28,00:13:15.000,209,11046027,-795,0,1753661594,12986.548362259993,63.916505580004014,54235.015397760006 2025-07-28,00:13:16.000,209,11046133,-795,0,1753661595,12986.541625949998,63.96584948999953,54234.854694 2025-07-28,00:13:17.000,209,11046075,-795,0,1753661596,12986.588780119993,64.02929166000104,54234.83373264 2025-07-28,00:13:18.000,209,11046139,-795,0,1753661597,12986.662879529998,63.979947749998246,54235.14116592 2025-07-28,00:13:19.000,209,11046124,-795,0,1753661598,12986.662879529998,64.06453730999783,54235.27392120001 2025-07-28,00:13:20.000,209,11046184,-795,0,1753661599,12986.683088459999,64.10683209000126,54235.40667648 2025-07-28,00:13:21.000,209,11046150,-795,0,1753661600,12986.555098569988,64.12797947999934,54235.39270224001 2025-07-28,00:13:22.000,209,11046123,-795,0,1753661601,12986.683088459999,64.12797947999934,54235.35776664 2025-07-28,00:13:23.000,209,11046103,-795,0,1753661602,12986.683088459999,64.12797947999934,54235.00142352 2025-07-28,00:13:24.000,209,11046124,-795,0,1753661603,12986.750451559994,64.10683209000126,54235.00841064001 2025-07-28,00:13:25.000,209,11046110,-795,0,1753661604,12986.676352149989,64.07863557000383,54235.00142352 2025-07-28,00:13:26.000,209,11046075,-795,0,1753661605,12986.649406909994,64.02929166000104,54235.02238488 2025-07-28,00:13:27.000,209,11046145,-795,0,1753661606,12986.635934289989,64.05748817999847,54235.49052192001 2025-07-28,00:13:28.000,209,11046094,-795,0,1753661607,12986.736978939989,64.05043904999911,54235.6232772 2025-07-28,00:13:29.000,209,11046108,-795,0,1753661608,12986.77739679999,64.02929166000104,54235.686161280006 2025-07-28,00:13:30.000,209,11046170,-795,0,1753661609,12986.763924179999,64.00814427000296,54235.53244464 2025-07-28,00:13:31.000,209,11046048,-795,0,1753661610,12986.656143219989,63.95175123000081,54234.9245652 2025-07-28,00:13:32.000,209,11046103,-795,0,1753661611,12986.784133109999,63.95880036000017,54235.029372 2025-07-28,00:13:33.000,209,11046082,-795,0,1753661612,12986.804342039999,64.00814427000296,54235.04334624 2025-07-28,00:13:34.000,209,11046166,-795,0,1753661613,12986.912122999995,63.979947749998246,54235.24597272 2025-07-28,00:13:35.000,209,11046144,-795,0,1753661614,12986.93906823999,64.08568470000318,54235.71410976 2025-07-28,00:13:36.000,209,11046123,-795,0,1753661615,12987.01990395999,64.14207773999806,54235.72109688 2025-07-28,00:13:37.000,209,11046146,-795,0,1753661616,12987.0468492,64.20551990999957,54235.67917416001 2025-07-28,00:13:38.000,209,11046081,-795,0,1753661617,12987.16136646999,64.22666729999764,54235.37174088001 2025-07-28,00:13:39.000,209,11046115,-795,0,1753661618,12987.14115753999,64.29715859999851,54235.27392120001 2025-07-28,00:13:40.000,209,11046106,-795,0,1753661619,12987.235465879996,64.33945338000194,54235.280908320005 2025-07-28,00:13:41.000,209,11046135,-795,0,1753661620,12987.16810278,64.39584642000409,54235.12020456 2025-07-28,00:13:42.000,209,11046130,-795,0,1753661621,12987.215256949996,64.47338685000432,54235.45558632 2025-07-28,00:13:43.000,209,11046117,-795,0,1753661622,12987.235465879996,64.52977988999919,54235.735071120005 2025-07-28,00:13:44.000,209,11046137,-795,0,1753661623,12987.356719459996,64.55092728000454,54235.89577488001 2025-07-28,00:13:45.000,209,11046106,-795,0,1753661624,12987.376928389996,64.58617293000134,54235.79096808 2025-07-28,00:13:46.000,209,11046146,-795,0,1753661625,12987.383664699992,64.54387814999791,54235.58135448 2025-07-28,00:13:47.000,209,11046077,-795,0,1753661626,12987.282620049991,64.60027119000006,54235.280908320005 2025-07-28,00:13:48.000,209,11046115,-795,0,1753661627,12987.356719459996,64.60732031999942,54235.33680528 2025-07-28,00:13:49.000,209,11046070,-795,0,1753661628,12987.316301599996,64.64961510000285,54235.43462496 2025-07-28,00:13:50.000,209,11046128,-795,0,1753661629,12987.343246839991,64.61436944999878,54235.75603248001 2025-07-28,00:13:51.000,209,11046134,-795,0,1753661630,12987.215256949996,64.5579764100039,54235.71410976 2025-07-28,00:13:52.000,209,11046159,-795,0,1753661631,12987.316301599996,64.5579764100039,54235.86083928 2025-07-28,00:13:53.000,209,11046124,-795,0,1753661632,12987.376928389996,64.45928858999832,54235.63725144001 2025-07-28,00:13:54.000,209,11046140,-795,0,1753661633,12987.417346249997,64.41699381000217,54235.65122568 2025-07-28,00:13:55.000,209,11046126,-795,0,1753661634,12987.397137319997,64.39584642000409,54235.53244464 2025-07-28,00:13:56.000,209,11046133,-795,0,1753661635,12987.424082559992,64.47338685000432,54235.19007576 2025-07-28,00:13:57.000,209,11046130,-795,0,1753661636,12987.323037909991,64.61436944999878,54235.50449616 2025-07-28,00:13:58.000,209,11046141,-795,0,1753661637,12987.215256949996,64.58617293000134,54235.56039312001 2025-07-28,00:13:59.000,209,11046162,-795,0,1753661638,12987.18831171,64.54387814999791,54235.80494232001 2025-07-28,00:14:00.000,209,11046158,-795,0,1753661639,12987.22872957,64.50158337000175,54236.06346576001 2025-07-28,00:14:01.000,209,11046124,-795,0,1753661640,12987.06032181999,64.45928858999832,54235.58834160001 2025-07-28,00:14:02.000,209,11046167,-795,0,1753661641,12987.12094860999,64.43814120000025,54235.665199920004 2025-07-28,00:14:03.000,209,11046129,-795,0,1753661642,12987.12768492,64.45223945999896,54235.80494232001 2025-07-28,00:14:04.000,209,11046134,-795,0,1753661643,12987.12768492,64.50158337000175,54235.497509040004 2025-07-28,00:14:05.000,209,11046153,-795,0,1753661644,12987.12094860999,64.57207467000262,54235.8678264 2025-07-28,00:14:06.000,209,11046172,-795,0,1753661645,12986.94580455,64.5579764100039,54235.616290080005 2025-07-28,00:14:07.000,209,11046133,-795,0,1753661646,12986.98622241,64.61436944999878,54235.783980960005 2025-07-28,00:14:08.000,209,11046148,-795,0,1753661647,12987.0468492,64.67781162000028,54235.90974912 2025-07-28,00:14:09.000,209,11046144,-795,0,1753661648,12986.932331929995,64.67781162000028,54235.79795520001 2025-07-28,00:14:10.000,209,11046125,-795,0,1753661649,12987.053585509995,64.71305727000436,54235.82590368001 2025-07-28,00:14:11.000,209,11046100,-795,0,1753661650,12986.92559562,64.76240117999987,54235.616290080005 2025-07-28,00:14:12.000,209,11046150,-795,0,1753661651,12986.96601348,64.83289248000074,54235.74205824 2025-07-28,00:14:13.000,209,11046203,-795,0,1753661652,12986.96601348,64.9386294299984,54235.75603248001 2025-07-28,00:14:14.000,209,11046177,-795,0,1753661653,12986.99969502999,64.98797334000119,54235.80494232001 2025-07-28,00:14:15.000,209,11046120,-795,0,1753661654,12987.0468492,65.0514155100027,54235.95865896 2025-07-28,00:14:16.000,209,11046174,-795,0,1753661655,12987.10747599,65.07961203000013,54235.88180064 2025-07-28,00:14:17.000,209,11046169,-795,0,1753661656,12987.053585509995,65.10780855000485,54235.89577488001 2025-07-28,00:14:18.000,209,11046174,-795,0,1753661657,12987.08053074999,65.0866611599995,54235.84686504001 2025-07-28,00:14:19.000,209,11046155,-795,0,1753661658,12987.10073967999,65.10780855000485,54235.91673624 2025-07-28,00:14:20.000,209,11046189,-795,0,1753661659,12987.134421229995,65.12190681000357,54235.8678264 2025-07-28,00:14:21.000,209,11046166,-795,0,1753661660,12987.094003369995,65.150103330001,54235.832890800004 2025-07-28,00:14:22.000,209,11046136,-795,0,1753661661,12987.12094860999,65.13600507000228,54235.853852160006 2025-07-28,00:14:23.000,209,11046135,-795,0,1753661662,12987.16136646999,65.16420158999972,54235.99359456001 2025-07-28,00:14:24.000,209,11046145,-795,0,1753661663,12987.282620049991,65.13600507000228,54235.902762000005 2025-07-28,00:14:25.000,209,11046166,-795,0,1753661664,12987.275883739996,65.1148576800042,54235.87481352001 2025-07-28,00:14:26.000,209,11046133,-795,0,1753661665,12987.302828979991,65.10075941999821,54236.07744 2025-07-28,00:14:27.000,209,11046123,-795,0,1753661666,12987.296092669996,65.09371028999885,54236.07744 2025-07-28,00:14:28.000,209,11046148,-795,0,1753661667,12987.289356360001,65.17829984999844,54235.98660744 2025-07-28,00:14:29.000,209,11046164,-795,0,1753661668,12987.316301599996,65.17829984999844,54236.21019528001 2025-07-28,00:14:30.000,209,11046178,-795,0,1753661669,12987.275883739996,65.23469289000059,54235.86083928 2025-07-28,00:14:31.000,209,11046153,-795,0,1753661670,12987.336510529996,65.22059463000187,54236.01455592001 2025-07-28,00:14:32.000,209,11046178,-795,0,1753661671,12987.403873629992,65.26288940999802,54235.9376976 2025-07-28,00:14:33.000,209,11046122,-795,0,1753661672,12987.424082559992,65.25584027999867,54235.97962032 2025-07-28,00:14:34.000,209,11046134,-795,0,1753661673,12987.417346249997,65.32633157999953,54236.238143760005 2025-07-28,00:14:35.000,209,11046147,-795,0,1753661674,12987.410609940001,65.34042983999825,54236.20320816 2025-07-28,00:14:36.000,209,11046167,-795,0,1753661675,12987.336510529996,65.29108593000274,54236.23115664001 2025-07-28,00:14:37.000,209,11046112,-795,0,1753661676,12987.302828979991,65.29108593000274,54236.38487328 2025-07-28,00:14:38.000,209,11046120,-795,0,1753661677,12987.316301599996,65.30518419000146,54236.26609224 2025-07-28,00:14:39.000,209,11046137,-795,0,1753661678,12987.242202189991,65.27698767000402,54236.34295056 2025-07-28,00:14:40.000,209,11046147,-795,0,1753661679,12987.18157539999,65.20649637000315,54235.9376976 2025-07-28,00:14:41.000,209,11046188,-795,0,1753661680,12987.08053074999,65.10780855000485,54235.93071048 2025-07-28,00:14:42.000,209,11046100,-795,0,1753661681,12987.10747599,65.07961203000013,54236.252118 2025-07-28,00:14:43.000,209,11046147,-795,0,1753661682,12987.053585509995,64.98797334000119,54236.31500208 2025-07-28,00:14:44.000,209,11046146,-795,0,1753661683,12986.99969502999,64.9527276900044,54236.503654320004 2025-07-28,00:14:45.000,209,11046166,-795,0,1753661684,12986.96601348,64.87518726000417,54236.65038384 2025-07-28,00:14:46.000,209,11046116,-795,0,1753661685,12986.88517776,64.84699073999946,54236.32897632001 2025-07-28,00:14:47.000,209,11046113,-795,0,1753661686,12986.790869419994,64.78354856999795,54236.36391192 2025-07-28,00:14:48.000,209,11046155,-795,0,1753661687,12986.85823251999,64.73420466000243,54236.2171824 2025-07-28,00:14:49.000,209,11046112,-795,0,1753661688,12986.83802358999,64.69895900999836,54236.238143760005 2025-07-28,00:14:50.000,209,11046116,-795,0,1753661689,12986.790869419994,64.71305727000436,54236.42679600001 2025-07-28,00:14:51.000,209,11046196,-795,0,1753661690,12986.676352149989,64.73420466000243,54236.17525968 2025-07-28,00:14:52.000,209,11046148,-795,0,1753661691,12986.710033699994,64.81174509000266,54236.48968008 2025-07-28,00:14:53.000,209,11046160,-795,0,1753661692,12986.723506319999,64.89633465000225,54236.54557704001 2025-07-28,00:14:54.000,209,11046164,-795,0,1753661693,12986.723506319999,64.98092421000183,54236.41282176 2025-07-28,00:14:55.000,209,11046134,-795,0,1753661694,12986.75718786999,65.04436638000334,54236.51762856001 2025-07-28,00:14:56.000,209,11046115,-795,0,1753661695,12986.83802358999,65.13600507000228,54236.21019528001 2025-07-28,00:14:57.000,209,11046120,-795,0,1753661696,12986.790869419994,65.22764376000123,54236.189233920006 2025-07-28,00:14:58.000,209,11046126,-795,0,1753661697,12986.763924179999,65.34747897000489,54236.13333696001 2025-07-28,00:14:59.000,209,11046106,-795,0,1753661698,12986.8447599,65.45321592000255,54236.37788616001 2025-07-28,00:15:00.000,209,11046150,-795,0,1753661699,12986.831287279994,65.57305112999893,54236.65737096 2025-07-28,00:15:01.000,209,11046157,-795,0,1753661700,12986.750451559994,65.62239504000172,54236.42679600001 2025-07-28,00:15:02.000,209,11046123,-795,0,1753661701,12986.79760572999,65.69993547000195,54236.54557704001 2025-07-28,00:15:03.000,209,11046155,-795,0,1753661702,12986.750451559994,65.74927938000474,54236.39884752001 2025-07-28,00:15:04.000,209,11046150,-795,0,1753661703,12986.8447599,65.7422302499981,54236.252118 2025-07-28,00:15:05.000,209,11046156,-795,0,1753661704,12986.790869419994,65.72813198999938,54236.238143760005 2025-07-28,00:15:06.000,209,11046130,-795,0,1753661705,12986.77739679999,65.7422302499981,54236.28006648001 2025-07-28,00:15:07.000,209,11046127,-795,0,1753661706,12986.656143219989,65.67878808000387,54236.34993768001 2025-07-28,00:15:08.000,209,11046149,-795,0,1753661707,12986.615725359989,65.73518111999874,54236.66435808001 2025-07-28,00:15:09.000,209,11046188,-795,0,1753661708,12986.575307499988,65.7069846000013,54236.73422928001 2025-07-28,00:15:10.000,209,11046121,-795,0,1753661709,12986.460790229998,65.62239504000172,54236.51064144 2025-07-28,00:15:12.000,209,11046137,-795,0,1753661711,12986.400163439997,65.62239504000172,54236.23115664001 2025-07-28,00:15:12.000,209,11046123,-795,0,1753661711,12986.440581299998,65.56600199999957,54236.14032408001 2025-07-28,00:15:13.000,209,11046116,-795,0,1753661712,12986.467526539993,65.53780548000213,54236.25910512001 2025-07-28,00:15:14.000,209,11046144,-795,0,1753661713,12986.379954509997,65.5096089600047,54236.09141424001 2025-07-28,00:15:15.000,209,11046091,-795,0,1753661714,12986.353009270002,65.41092113999912,54236.42679600001 2025-07-28,00:15:16.000,209,11046105,-795,0,1753661715,12986.285646169992,65.38977375000104,54236.58051264 2025-07-28,00:15:17.000,209,11046128,-795,0,1753661716,12986.285646169992,65.38272462000168,54236.58051264 2025-07-28,00:15:18.000,209,11046122,-795,0,1753661717,12986.278909859997,65.32633157999953,54236.601474 2025-07-28,00:15:19.000,209,11046107,-795,0,1753661718,12986.272173550002,65.2981350600021,54236.1473112 2025-07-28,00:15:20.000,209,11046148,-795,0,1753661719,12986.245228309992,65.26288940999802,54236.08442712 2025-07-28,00:15:21.000,209,11046114,-795,0,1753661720,12986.171128900001,65.21354550000251,54235.93071048 2025-07-28,00:15:22.000,209,11046156,-795,0,1753661721,12986.225019379992,65.16420158999972,54236.119362720005 2025-07-28,00:15:23.000,209,11046104,-795,0,1753661722,12986.238491999997,65.12190681000357,54236.65737096 2025-07-28,00:15:24.000,209,11046148,-795,0,1753661723,12986.238491999997,65.09371028999885,54236.66435808001 2025-07-28,00:15:25.000,209,11046137,-795,0,1753661724,12986.231755690002,65.0866611599995,54236.71326792001 2025-07-28,00:15:26.000,209,11046138,-795,0,1753661725,12986.191337830001,64.9527276900044,54236.37788616001 2025-07-28,00:15:27.000,209,11046132,-795,0,1753661726,12986.144183659992,64.94567855999776,54236.119362720005 2025-07-28,00:15:28.000,209,11046148,-795,0,1753661727,12986.225019379992,64.91748204000032,54236.252118 2025-07-28,00:15:29.000,209,11046114,-795,0,1753661728,12986.171128900001,64.86108899999817,54236.36391192 2025-07-28,00:15:30.000,209,11046172,-795,0,1753661729,12986.144183659992,64.86108899999817,54236.47570584001 2025-07-28,00:15:31.000,209,11046070,-795,0,1753661730,12985.9690396,64.8046959600033,54236.61544824001 2025-07-28,00:15:32.000,209,11046161,-795,0,1753661731,12985.975775909996,64.81879422000202,54236.68531944001 2025-07-28,00:15:33.000,209,11046074,-795,0,1753661732,12985.96230328999,64.81174509000266,54236.72025504 2025-07-28,00:15:34.000,209,11046124,-795,0,1753661733,12985.9690396,64.78354856999795,54236.454744480005 2025-07-28,00:15:35.000,209,11046119,-795,0,1753661734,12985.94883067,64.8399416100001,54236.24513088 2025-07-28,00:15:36.000,209,11046163,-795,0,1753661735,12985.92862174,64.88928552000289,54236.21019528001 2025-07-28,00:15:37.000,209,11046148,-795,0,1753661736,12985.94883067,64.94567855999776,54236.14032408001 2025-07-28,00:15:38.000,209,11046154,-795,0,1753661737,12985.9690396,65.03026812000462,54236.54557704001 2025-07-28,00:15:39.000,209,11046104,-795,0,1753661738,12985.995984839996,65.03731725000398,54236.601474 2025-07-28,00:15:40.000,209,11046127,-755,0,1753661739,12985.995984839996,65.10780855000485,54236.74820352 2025-07-28,00:15:41.000,209,11046139,-795,0,1753661740,12985.874731259995,65.150103330001,54236.47570584001 2025-07-28,00:15:42.000,209,11046168,-795,0,1753661741,12985.90167649999,65.22764376000123,54236.20320816 2025-07-28,00:15:43.000,209,11046156,-795,0,1753661742,12986.04987532,65.26993854000466,54236.4617316 2025-07-28,00:15:44.000,209,11046137,-795,0,1753661743,12986.137447349996,65.2981350600021,54236.34295056 2025-07-28,00:15:45.000,209,11046172,-795,0,1753661744,12986.157656279996,65.27698767000402,54236.37788616001 2025-07-28,00:15:46.000,209,11046135,-795,0,1753661745,12986.171128900001,65.31223332000081,54236.67833232 2025-07-28,00:15:47.000,209,11046166,-795,0,1753661746,12986.144183659992,65.34042983999825,54236.63640960001 2025-07-28,00:15:48.000,209,11046167,-795,0,1753661747,12986.097029489996,65.31223332000081,54236.72724216 2025-07-28,00:15:49.000,209,11046169,-795,0,1753661748,12986.090293180001,65.24174201999995,54236.51064144 2025-07-28,00:15:50.000,209,11046174,-795,0,1753661749,12986.097029489996,65.23469289000059,54236.61544824001 2025-07-28,00:15:51.000,209,11046146,-795,0,1753661750,12986.002721149991,65.20649637000315,54236.48269296 2025-07-28,00:15:52.000,209,11046161,-795,0,1753661751,12986.036402699996,65.15715246000036,54236.41980888 2025-07-28,00:15:53.000,209,11046176,-795,0,1753661752,12986.04987532,65.150103330001,54236.75519064 2025-07-28,00:15:54.000,209,11046137,-795,0,1753661753,12986.016193769996,65.07961203000013,54236.776152 2025-07-28,00:15:55.000,209,11046158,-795,0,1753661754,12985.94883067,65.10780855000485,54236.78313912001 2025-07-28,00:15:56.000,209,11046159,-795,0,1753661755,12985.894940189995,65.10075941999821,54236.66435808001 2025-07-28,00:15:57.000,209,11046181,-795,0,1753661756,12985.84104970999,65.00912072999927,54236.55256416 2025-07-28,00:15:58.000,209,11046136,-795,0,1753661757,12985.874731259995,64.96682595000311,54236.62942248 2025-07-28,00:15:59.000,209,11046142,-795,0,1753661758,12985.894940189995,65.03026812000462,54236.63640960001 2025-07-28,00:16:00.000,209,11046176,-795,0,1753661759,12985.84104970999,65.00912072999927,54236.601474 2025-07-28,00:16:01.000,209,11046171,-795,0,1753661760,12985.834313399995,65.07961203000013,54236.5316028 2025-07-28,00:16:02.000,209,11046149,-795,0,1753661761,12985.86799495,65.10075941999821,54236.63640960001 2025-07-28,00:16:03.000,209,11046152,-795,0,1753661762,12985.92862174,65.10780855000485,54236.72025504 2025-07-28,00:16:04.000,209,11046167,-795,0,1753661763,12985.9690396,65.150103330001,54236.67833232 2025-07-28,00:16:05.000,209,11046158,-795,0,1753661764,12985.935358049996,65.12895594000292,54236.48968008 2025-07-28,00:16:06.000,209,11046160,-795,0,1753661765,12985.894940189995,65.12895594000292,54236.44077024 2025-07-28,00:16:07.000,209,11046170,-795,0,1753661766,12985.90841281,65.14305420000164,54236.4617316 2025-07-28,00:16:08.000,209,11046177,-795,0,1753661767,12985.96230328999,65.17829984999844,54236.671345200004 2025-07-28,00:16:09.000,209,11046145,-795,0,1753661768,12985.9690396,65.17829984999844,54236.87397168 2025-07-28,00:16:10.000,209,11046153,-795,0,1753661769,12985.915149119995,65.1853489799978,54236.692306560006 2025-07-28,00:16:11.000,209,11046111,-795,0,1753661770,12985.68611458,65.19239811000443,54236.454744480005 2025-07-28,00:16:12.000,209,11046134,-795,0,1753661771,12985.78715923,65.19944724000379,54236.55955128 2025-07-28,00:16:13.000,209,11046133,-795,0,1753661772,12985.71979612999,65.13600507000228,54236.37089904 2025-07-28,00:16:14.000,209,11046155,-795,0,1753661773,12985.733268749995,65.1148576800042,54236.622435360005 2025-07-28,00:16:15.000,209,11046156,-795,0,1753661774,12985.63896040999,65.04436638000334,54236.524615680006 2025-07-28,00:16:16.000,209,11046141,-795,0,1753661775,12985.531179449994,65.04436638000334,54236.524615680006 2025-07-28,00:16:17.000,209,11046097,-795,0,1753661776,12985.477288969989,65.00207159999991,54236.80410048001 2025-07-28,00:16:18.000,209,11046141,-795,0,1753661777,12985.403189559998,64.9527276900044,54236.5316028 2025-07-28,00:16:19.000,209,11046115,-795,0,1753661778,12985.315617529988,64.93158029999904,54236.58749976 2025-07-28,00:16:20.000,209,11046169,-795,0,1753661779,12985.261727049998,64.86813813000481,54236.41282176 2025-07-28,00:16:21.000,209,11046117,-795,0,1753661780,12985.100055609997,64.81174509000266,54236.01455592001 2025-07-28,00:16:22.000,209,11046145,-795,0,1753661781,12985.073110370002,64.78354856999795,54236.238143760005 2025-07-28,00:16:23.000,209,11046135,-795,0,1753661782,12984.985538339992,64.76945030999923,54236.287053600005 2025-07-28,00:16:24.000,209,11046163,-795,0,1753661783,12984.985538339992,64.74830292000115,54236.38487328 2025-07-28,00:16:25.000,209,11046104,-795,0,1753661784,12984.904702619991,64.73420466000243,54236.61544824001 2025-07-28,00:16:26.000,209,11046183,-795,0,1753661785,12984.931647860001,64.74125379000179,54236.46871872001 2025-07-28,00:16:27.000,209,11046160,-795,0,1753661786,12984.83060321,64.72010640000371,54236.3918604 2025-07-28,00:16:28.000,209,11046149,-795,0,1753661787,12984.79018535,64.71305727000436,54236.189233920006 2025-07-28,00:16:29.000,209,11046130,-795,0,1753661788,12984.74976749,64.74830292000115,54235.89577488001 2025-07-28,00:16:30.000,209,11046200,-795,0,1753661789,12984.655459149995,64.74830292000115,54236.03551728 2025-07-28,00:16:31.000,209,11046136,-795,0,1753661790,12984.66219545999,64.71305727000436,54236.119362720005 2025-07-28,00:16:32.000,209,11046128,-795,0,1753661791,12984.70934963,64.8046959600033,54236.26609224 2025-07-28,00:16:33.000,209,11046147,-795,0,1753661792,12984.756503799996,64.87518726000417,54236.62942248 2025-07-28,00:16:34.000,209,11046152,-795,0,1753661793,12984.79018535,64.9527276900044,54236.3918604 2025-07-28,00:16:35.000,209,11046114,-795,0,1753661794,12984.74303117999,64.97387508000247,54236.36391192 2025-07-28,00:16:36.000,209,11046136,-795,0,1753661795,12984.716085939996,64.97387508000247,54235.91673624 2025-07-28,00:16:37.000,209,11046160,-795,0,1753661796,12984.72282224999,65.0514155100027,54235.88180064 2025-07-28,00:16:38.000,209,11046128,-795,0,1753661797,12984.776712729996,65.04436638000334,54236.15429832 2025-07-28,00:16:39.000,209,11046140,-795,0,1753661798,12984.76997642,65.09371028999885,54236.189233920006 2025-07-28,00:16:40.000,209,11046154,-795,0,1753661799,12984.76324010999,65.1148576800042,54236.25910512001 2025-07-28,00:16:41.000,209,11046191,-795,0,1753661800,12984.68240438999,65.12190681000357,54236.335963440004 2025-07-28,00:16:42.000,209,11046160,-795,0,1753661801,12984.76324010999,65.12895594000292,54236.28006648001 2025-07-28,00:16:43.000,209,11046127,-795,0,1753661802,12984.803657969991,65.07256290000078,54236.30801496001 2025-07-28,00:16:44.000,209,11046119,-795,0,1753661803,12984.76997642,65.10075941999821,54235.97263320001 2025-07-28,00:16:45.000,209,11046143,-795,0,1753661804,12984.756503799996,65.0514155100027,54235.97962032 2025-07-28,00:16:46.000,209,11046114,-795,0,1753661805,12984.695877009995,65.02321898999799,54236.22416952 2025-07-28,00:16:47.000,209,11046125,-795,0,1753661806,12984.64872284,64.95977682000375,54236.10538848 2025-07-28,00:16:48.000,209,11046130,-795,0,1753661807,12984.58135973999,64.9527276900044,54236.3918604 2025-07-28,00:16:49.000,209,11046180,-795,0,1753661808,12984.594832359995,64.95977682000375,54236.42679600001 2025-07-28,00:16:50.000,209,11046161,-795,0,1753661809,12984.635250219995,64.92453116999968,54236.32897632001 2025-07-28,00:16:51.000,209,11046155,-795,0,1753661810,12984.433160919994,64.84699073999946,54236.09141424001 2025-07-28,00:16:52.000,209,11046170,-795,0,1753661811,12984.46684247,64.79059770000458,54235.80494232001 2025-07-28,00:16:53.000,209,11046138,-795,0,1753661812,12984.41968829999,64.74125379000179,54235.82590368001 2025-07-28,00:16:54.000,209,11046135,-795,0,1753661813,12984.43989722999,64.70600813999772,54236.070452880005 2025-07-28,00:16:55.000,209,11046140,-795,0,1753661814,12984.40621568,64.68486074999964,54236.11237560001 2025-07-28,00:16:56.000,209,11046145,-795,0,1753661815,12984.352325199994,64.6566642300022,54236.356924800006 2025-07-28,00:16:57.000,209,11046150,-795,0,1753661816,12984.345588889999,64.62846771000477,54236.356924800006 2025-07-28,00:16:58.000,209,11046174,-795,0,1753661817,12984.365797819999,64.64256597000349,54236.27307936 2025-07-28,00:16:59.000,209,11046180,-795,0,1753661818,12984.33885257999,64.62141857999814,54236.02853016 2025-07-28,00:17:00.000,209,11046144,-795,0,1753661819,12984.271489479994,64.62141857999814,54235.72808400001 2025-07-28,00:17:01.000,209,11046225,-795,0,1753661820,12984.177181139989,64.64961510000285,54235.567380240005 2025-07-28,00:17:02.000,209,11046164,-795,0,1753661821,12984.150235899993,64.64961510000285,54235.70712264001 2025-07-28,00:17:03.000,209,11046158,-795,0,1753661822,12984.217598999989,64.6566642300022,54235.832890800004 2025-07-28,00:17:04.000,209,11046131,-795,0,1753661823,12984.258016859989,64.691909879999,54236.287053600005 2025-07-28,00:17:05.000,209,11046147,-795,0,1753661824,12984.264753169999,64.69895900999836,54236.30801496001 2025-07-28,00:17:06.000,209,11046143,-795,0,1753661825,12984.258016859989,64.74830292000115,54236.20320816 2025-07-28,00:17:07.000,209,11046161,-795,0,1753661826,12984.197390069989,64.69895900999836,54235.74904536 2025-07-28,00:17:08.000,209,11046171,-795,0,1753661827,12984.278225789989,64.63551684000413,54235.6232772 2025-07-28,00:17:09.000,209,11046147,-795,0,1753661828,12984.305171029999,64.57912380000198,54235.63725144001 2025-07-28,00:17:10.000,209,11046160,-795,0,1753661829,12984.352325199994,64.55092728000454,54235.63725144001 2025-07-28,00:17:11.000,209,11046120,-795,0,1753661830,12984.33885257999,64.64256597000349,54235.60231584 2025-07-28,00:17:12.000,209,11046136,-795,0,1753661831,12984.251280549994,64.8046959600033,54235.853852160006 2025-07-28,00:17:13.000,209,11046120,-795,0,1753661832,12984.251280549994,64.8399416100001,54235.95865896 2025-07-28,00:17:14.000,209,11046139,-795,0,1753661833,12984.183917449998,64.74830292000115,54236.000581680004 2025-07-28,00:17:15.000,209,11046118,-795,0,1753661834,12984.082872799998,64.64256597000349,54235.58135448 2025-07-28,00:17:16.000,209,11046127,-795,0,1753661835,12983.981828149997,64.56502554000326,54235.301869680006 2025-07-28,00:17:17.000,209,11046159,-795,0,1753661836,12984.049191249993,64.4945342400024,54235.469560560006 2025-07-28,00:17:18.000,209,11046167,-795,0,1753661837,12984.109818039993,64.47338685000432,54235.72808400001 2025-07-28,00:17:19.000,209,11046111,-795,0,1753661838,12984.156972209988,64.43109207000089,54236.13333696001 2025-07-28,00:17:20.000,209,11046171,-795,0,1753661839,12984.217598999989,64.4451903299996,54236.20320816 2025-07-28,00:17:21.000,209,11046169,-795,0,1753661840,12984.156972209988,64.39584642000409,54235.97962032 2025-07-28,00:17:22.000,209,11046099,-795,0,1753661841,12984.244544239999,64.43109207000089,54236.05647864 2025-07-28,00:17:23.000,209,11046105,-795,0,1753661842,12984.345588889999,64.41699381000217,54235.6232772 2025-07-28,00:17:24.000,209,11046132,-795,0,1753661843,12984.392743059994,64.4451903299996,54235.60231584 2025-07-28,00:17:25.000,209,11046172,-795,0,1753661844,12984.41968829999,64.4945342400024,54235.58135448 2025-07-28,00:17:26.000,209,11046125,-795,0,1753661845,12984.40621568,64.48748511000304,54235.57436736 2025-07-28,00:17:27.000,209,11046143,-795,0,1753661846,12984.41968829999,64.55092728000454,54235.93071048 2025-07-28,00:17:28.000,209,11046158,-795,0,1753661847,12984.52073294999,64.56502554000326,54236.14032408001 2025-07-28,00:17:29.000,209,11046134,-795,0,1753661848,12984.534205569995,64.60027119000006,54236.19622104 2025-07-28,00:17:30.000,209,11046162,-795,0,1753661849,12984.54094187999,64.57207467000262,54235.79795520001 2025-07-28,00:17:31.000,209,11046160,-795,0,1753661850,12984.386006749999,64.5932220600007,54235.34379240001 2025-07-28,00:17:32.000,209,11046164,-795,0,1753661851,12984.42642461,64.63551684000413,54235.42763784 2025-07-28,00:17:33.000,209,11046159,-795,0,1753661852,12984.44663354,64.63551684000413,54235.469560560006 2025-07-28,00:17:34.000,209,11046145,-795,0,1753661853,12984.42642461,64.66371336000157,54235.853852160006 2025-07-28,00:17:35.000,209,11046164,-795,0,1753661854,12984.39947936999,64.64961510000285,54236.09141424001 2025-07-28,00:17:36.000,209,11046158,-795,0,1753661855,12984.352325199994,64.66371336000157,54236.01455592001 2025-07-28,00:17:37.000,209,11046146,-795,0,1753661856,12984.332116269994,64.62846771000477,54236.06346576001 2025-07-28,00:17:38.000,209,11046156,-795,0,1753661857,12984.345588889999,64.5932220600007,54235.83987792 2025-07-28,00:17:39.000,209,11046189,-795,0,1753661858,12984.33885257999,64.5579764100039,54235.53943176001 2025-07-28,00:17:40.000,209,11046169,-795,0,1753661859,12984.33885257999,64.57912380000198,54235.50449616 2025-07-28,00:17:41.000,209,11046129,-795,0,1753661860,12984.231071619994,64.54387814999791,54235.329818160004 2025-07-28,00:17:42.000,209,11046145,-795,0,1753661861,12984.284962099999,64.58617293000134,54235.735071120005 2025-07-28,00:17:43.000,209,11046139,-795,0,1753661862,12984.291698409994,64.5932220600007,54235.853852160006 2025-07-28,00:17:44.000,209,11046173,-795,0,1753661863,12984.372534129994,64.57912380000198,54236.07744 2025-07-28,00:17:45.000,209,11046150,-795,0,1753661864,12984.352325199994,64.4945342400024,54235.9376976 2025-07-28,00:17:46.000,209,11046148,-795,0,1753661865,12984.35906150999,64.58617293000134,54235.70013552 2025-07-28,00:17:47.000,209,11046110,-795,0,1753661866,12984.258016859989,64.55092728000454,54235.4136636 2025-07-28,00:17:48.000,209,11046135,-795,0,1753661867,12984.365797819999,64.5932220600007,54235.38571512 2025-07-28,00:17:49.000,209,11046141,-795,0,1753661868,12984.33885257999,64.57207467000262,54235.43462496 2025-07-28,00:17:50.000,209,11046144,-795,0,1753661869,12984.372534129994,64.60732031999942,54235.63026432001 2025-07-28,00:17:51.000,209,11046162,-795,0,1753661870,12984.352325199994,64.64256597000349,54235.54641888 2025-07-28,00:17:52.000,209,11046171,-795,0,1753661871,12984.31864364999,64.62846771000477,54235.77699384001 2025-07-28,00:17:53.000,209,11046125,-795,0,1753661872,12984.42642461,64.5932220600007,54235.63026432001 2025-07-28,00:17:54.000,209,11046166,-795,0,1753661873,12984.40621568,64.61436944999878,54235.6232772 2025-07-28,00:17:55.000,209,11046143,-795,0,1753661874,12984.40621568,64.57912380000198,54235.553406 2025-07-28,00:17:56.000,209,11046141,-795,0,1753661875,12984.365797819999,64.62846771000477,54235.280908320005 2025-07-28,00:17:57.000,209,11046166,-795,0,1753661876,12984.311907339994,64.63551684000413,54235.44161208001 2025-07-28,00:17:58.000,209,11046163,-795,0,1753661877,12984.305171029999,64.5932220600007,54235.42763784 2025-07-28,00:17:59.000,209,11046165,-795,0,1753661878,12984.271489479994,64.60027119000006,54235.43462496 2025-07-28,00:18:00.000,209,11046135,-795,0,1753661879,12984.372534129994,64.61436944999878,54235.59532872 2025-07-28,00:18:01.000,209,11046144,-795,0,1753661880,12984.305171029999,64.56502554000326,54235.25295984001 2025-07-28,00:18:02.000,209,11046096,-795,0,1753661881,12984.284962099999,64.57912380000198,54235.25994696 2025-07-28,00:18:03.000,209,11046137,-795,0,1753661882,12984.44663354,64.61436944999878,54235.51148328001 2025-07-28,00:18:04.000,209,11046142,-795,0,1753661883,12984.41968829999,64.62141857999814,54235.43462496 2025-07-28,00:18:05.000,209,11046195,-795,0,1753661884,12984.473578779995,64.71305727000436,54235.51148328001 2025-07-28,00:18:06.000,209,11046148,-795,0,1753661885,12984.433160919994,64.72010640000371,54235.4136636 2025-07-28,00:18:07.000,209,11046151,-795,0,1753661886,12984.4870514,64.8046959600033,54235.39270224001 2025-07-28,00:18:08.000,209,11046214,-795,0,1753661887,12984.56788712,64.86108899999817,54235.57436736 2025-07-28,00:18:09.000,209,11046173,-795,0,1753661888,12984.60156866999,64.81879422000202,54235.50449616 2025-07-28,00:18:10.000,209,11046152,-795,0,1753661889,12984.64198652999,64.9033837800016,54235.50449616 2025-07-28,00:18:11.000,209,11046115,-795,0,1753661890,12984.52073294999,64.94567855999776,54235.15514016001 2025-07-28,00:18:12.000,209,11046149,-795,0,1753661891,12984.574623429995,64.93158029999904,54235.28789544 2025-07-28,00:18:13.000,209,11046133,-795,0,1753661892,12984.473578779995,65.03731725000398,54235.350779520006 2025-07-28,00:18:14.000,209,11046185,-795,0,1753661893,12984.58135973999,65.03026812000462,54235.34379240001 2025-07-28,00:18:15.000,209,11046173,-795,0,1753661894,12984.615041289995,65.03731725000398,54235.45558632 2025-07-28,00:18:16.000,209,11046103,-795,0,1753661895,12984.62851391,65.01616985999863,54235.40667648 2025-07-28,00:18:17.000,209,11046133,-795,0,1753661896,12984.60156866999,64.9386294299984,54235.14815304 2025-07-28,00:18:18.000,209,11046145,-795,0,1753661897,12984.473578779995,64.9033837800016,54235.02238488 2025-07-28,00:18:19.000,209,11046069,-795,0,1753661898,12984.58135973999,64.89633465000225,54235.35776664 2025-07-28,00:18:20.000,209,11046151,-795,0,1753661899,12984.54767819,64.86108899999817,54235.4136636 2025-07-28,00:18:21.000,209,11046146,-795,0,1753661900,12984.46684247,64.8399416100001,54235.45558632 2025-07-28,00:18:22.000,209,11046141,-795,0,1753661901,12984.44663354,64.75535205000051,54235.280908320005 2025-07-28,00:18:23.000,209,11046146,-795,0,1753661902,12984.37927043999,64.73420466000243,54235.17610152001 2025-07-28,00:18:24.000,209,11046162,-795,0,1753661903,12984.48031508999,64.68486074999964,54235.28789544 2025-07-28,00:18:25.000,209,11046117,-795,0,1753661904,12984.50726033,64.61436944999878,54235.05033336 2025-07-28,00:18:26.000,209,11046123,-795,0,1753661905,12984.574623429995,64.56502554000326,54235.21103712 2025-07-28,00:18:27.000,209,11046121,-795,0,1753661906,12984.56115080999,64.55092728000454,54235.029372 2025-07-28,00:18:28.000,209,11046082,-795,0,1753661907,12984.58809605,64.55092728000454,54235.064307600005 2025-07-28,00:18:29.000,209,11046182,-795,0,1753661908,12984.66219545999,64.66371336000157,54235.45558632 2025-07-28,00:18:30.000,209,11046149,-795,0,1753661909,12984.756503799996,64.68486074999964,54235.301869680006 2025-07-28,00:18:31.000,209,11046181,-795,0,1753661910,12984.736294869996,64.70600813999772,54235.20405000001 2025-07-28,00:18:32.000,209,11046211,-795,0,1753661911,12984.857548449996,64.691909879999,54235.14815304 2025-07-28,00:18:33.000,209,11046167,-795,0,1753661912,12984.938384169996,64.73420466000243,54235.09225608 2025-07-28,00:18:34.000,209,11046194,-795,0,1753661913,12985.039428819997,64.72010640000371,54235.3088568 2025-07-28,00:18:35.000,209,11046114,-795,0,1753661914,12985.039428819997,64.76240117999987,54235.25994696 2025-07-28,00:18:36.000,209,11046143,-795,0,1753661915,12985.052901440002,64.77649943999859,54235.20405000001 2025-07-28,00:18:37.000,209,11046121,-795,0,1753661916,12985.086582989992,64.86108899999817,54235.49052192001 2025-07-28,00:18:38.000,209,11046161,-795,0,1753661917,12985.153946090002,64.84699073999946,54235.40667648 2025-07-28,00:18:39.000,209,11046124,-795,0,1753661918,12985.234781810002,64.87518726000417,54235.4136636 2025-07-28,00:18:40.000,209,11046174,-795,0,1753661919,12985.275199670003,64.83289248000074,54235.10623032001 2025-07-28,00:18:41.000,209,11046188,-795,0,1753661920,12985.180891329997,64.82584335000138,54234.88264248 2025-07-28,00:18:42.000,209,11046224,-795,0,1753661921,12985.288672289993,64.77649943999859,54235.26693408 2025-07-28,00:18:43.000,209,11046087,-795,0,1753661922,12985.329090149993,64.8399416100001,54235.2389856 2025-07-28,00:18:44.000,209,11046130,-795,0,1753661923,12985.308881219993,64.8046959600033,54235.42065072001 2025-07-28,00:18:45.000,209,11046153,-795,0,1753661924,12985.308881219993,64.8399416100001,54235.57436736 2025-07-28,00:18:46.000,209,11046186,-795,0,1753661925,12985.261727049998,64.81174509000266,54235.29488256001 2025-07-28,00:18:47.000,209,11046151,-795,0,1753661926,12985.207836569993,64.84699073999946,54235.28789544 2025-07-28,00:18:48.000,209,11046202,-795,0,1753661927,12985.376244319988,64.76240117999987,54235.15514016001 2025-07-28,00:18:49.000,209,11046180,-795,0,1753661928,12985.369508009993,64.8046959600033,54235.113217440005 2025-07-28,00:18:50.000,209,11046141,-795,0,1753661929,12985.362771699998,64.72715553000307,54235.280908320005 2025-07-28,00:18:51.000,209,11046112,-795,0,1753661930,12985.261727049998,64.76945030999923,54235.07129472 2025-07-28,00:18:52.000,209,11046160,-795,0,1753661931,12985.356035389988,64.81879422000202,54235.4835348 2025-07-28,00:18:53.000,209,11046122,-795,0,1753661932,12985.369508009993,64.79764683000394,54235.518470400006 2025-07-28,00:18:54.000,209,11046155,-795,0,1753661933,12985.416662179989,64.79764683000394,54235.469560560006 2025-07-28,00:18:55.000,209,11046160,-795,0,1753661934,12985.443607419998,64.84699073999946,54235.37174088001 2025-07-28,00:18:56.000,209,11046204,-795,0,1753661935,12985.430134799994,64.86108899999817,54234.93155232 2025-07-28,00:18:57.000,209,11046154,-795,0,1753661936,12985.463816349999,64.88928552000289,54234.966487920006 2025-07-28,00:18:58.000,209,11046176,-795,0,1753661937,12985.53791575999,64.86108899999817,54235.19007576 2025-07-28,00:18:59.000,209,11046098,-795,0,1753661938,12985.531179449994,64.9033837800016,54235.27392120001 2025-07-28,00:19:00.000,209,11046169,-795,0,1753661939,12985.490761589994,64.96682595000311,54235.43462496 2025-07-28,00:19:01.000,209,11046198,-795,0,1753661940,12985.450343729994,65.01616985999863,54235.40667648 2025-07-28,00:19:02.000,209,11046157,-795,0,1753661941,12985.504234209999,65.00912072999927,54235.34379240001 2025-07-28,00:19:03.000,209,11046158,-795,0,1753661942,12985.524443139999,65.07961203000013,54235.25295984001 2025-07-28,00:19:04.000,209,11046136,-795,0,1753661943,12985.605278859999,64.98092421000183,54235.064307600005 2025-07-28,00:19:05.000,209,11046190,-795,0,1753661944,12985.605278859999,65.01616985999863,54235.03635912001 2025-07-28,00:19:06.000,209,11046167,-795,0,1753661945,12985.612015169994,64.98797334000119,54235.08526896001 2025-07-28,00:19:07.000,209,11046086,-795,0,1753661946,12985.571597309994,65.02321898999799,54235.14815304 2025-07-28,00:19:08.000,209,11046121,-795,0,1753661947,12985.652433029994,64.98797334000119,54235.50449616 2025-07-28,00:19:09.000,209,11046163,-795,0,1753661948,12985.62548779,65.02321898999799,54235.567380240005 2025-07-28,00:19:10.000,209,11046172,-795,0,1753661949,12985.64569672,64.98797334000119,54235.51148328001 2025-07-28,00:19:11.000,209,11046153,-795,0,1753661950,12985.61875147999,65.01616985999863,54235.14815304 2025-07-28,00:19:12.000,209,11046162,-795,0,1753661951,12985.71979612999,64.95977682000375,54234.9245652 2025-07-28,00:19:13.000,209,11046158,-795,0,1753661952,12985.80063184999,64.97387508000247,54235.029372 2025-07-28,00:19:14.000,209,11046066,-795,0,1753661953,12985.78042291999,64.97387508000247,54234.90360384 2025-07-28,00:19:15.000,209,11046177,-795,0,1753661954,12985.773686609995,64.99502247000055,54235.07129472 2025-07-28,00:19:16.000,209,11046135,-795,0,1753661955,12985.88146756999,65.00207159999991,54235.50449616 2025-07-28,00:19:17.000,209,11046186,-755,0,1753661956,12985.80736816,65.02321898999799,54235.36475376 2025-07-28,00:19:18.000,209,11046183,-795,0,1753661957,12985.86799495,65.06551377000142,54235.34379240001 2025-07-28,00:19:19.000,209,11046155,-795,0,1753661958,12985.894940189995,65.09371028999885,54235.08526896001 2025-07-28,00:19:20.000,209,11046139,-795,0,1753661959,12985.98924853,65.06551377000142,54234.95251368 2025-07-28,00:19:21.000,209,11046172,-795,0,1753661960,12985.86799495,65.1148576800042,54234.777835680005 2025-07-28,00:19:22.000,209,11046123,-795,0,1753661961,12985.98251221999,65.12190681000357,54234.86168112 2025-07-28,00:19:23.000,209,11046113,-795,0,1753661962,12985.86799495,65.17829984999844,54234.945526560005 2025-07-28,00:19:24.000,209,11046136,-795,0,1753661963,12985.92188542999,65.17829984999844,54235.42763784 2025-07-28,00:19:25.000,209,11046074,-795,0,1753661964,12985.88820388,65.19944724000379,54235.32283104001 2025-07-28,00:19:26.000,209,11046180,-795,0,1753661965,12985.90167649999,65.20649637000315,54235.38571512 2025-07-28,00:19:27.000,209,11046168,-795,0,1753661966,12985.88146756999,65.25584027999867,54234.86866824001 2025-07-28,00:19:28.000,209,11046155,-795,0,1753661967,12985.84104970999,65.22059463000187,54234.847706880006 2025-07-28,00:19:29.000,209,11046169,-795,0,1753661968,12985.76021398999,65.26993854000466,54234.74290008 2025-07-28,00:19:30.000,209,11046191,-795,0,1753661969,12985.834313399995,65.19944724000379,54234.87565536 2025-07-28,00:19:31.000,209,11046108,-795,0,1753661970,12985.65916933999,65.23469289000059,54235.04334624 2025-07-28,00:19:32.000,209,11046178,-795,0,1753661971,12985.69958719999,65.22059463000187,54235.20405000001 2025-07-28,00:19:33.000,209,11046159,-795,0,1753661972,12985.70632351,65.19944724000379,54235.231998480005 2025-07-28,00:19:34.000,209,11046174,-795,0,1753661973,12985.753477679995,65.12895594000292,54235.15514016001 2025-07-28,00:19:35.000,209,11046175,-795,0,1753661974,12985.692850889995,65.15715246000036,54234.826745520004 2025-07-28,00:19:36.000,209,11046135,-795,0,1753661975,12985.70632351,65.12895594000292,54234.777835680005 2025-07-28,00:19:37.000,209,11046174,-795,0,1753661976,12985.753477679995,65.07256290000078,54234.75687432 2025-07-28,00:19:38.000,209,11046171,-795,0,1753661977,12985.78042291999,65.03731725000398,54234.98744928001 2025-07-28,00:19:39.000,209,11046113,-795,0,1753661978,12985.7669503,65.00207159999991,54235.42763784 2025-07-28,00:19:40.000,209,11046153,-795,0,1753661979,12985.793895539995,64.98797334000119,54235.31584392 2025-07-28,00:19:41.000,209,11046181,-795,0,1753661980,12985.692850889995,64.96682595000311,54235.17610152001 2025-07-28,00:19:42.000,209,11046162,-795,0,1753661981,12985.753477679995,64.88223639000353,54234.896616720005 2025-07-28,00:19:43.000,209,11046196,-795,0,1753661982,12985.80063184999,64.86108899999817,54234.7848228 2025-07-28,00:19:44.000,209,11046152,-795,0,1753661983,12985.935358049996,64.86813813000481,54234.90360384 2025-07-28,00:19:45.000,209,11046152,-795,0,1753661984,12985.92862174,64.81174509000266,54234.87565536 2025-07-28,00:19:46.000,209,11046183,-795,0,1753661985,12985.935358049996,64.79059770000458,54235.19706288 2025-07-28,00:19:47.000,209,11046080,-795,0,1753661986,12985.90841281,64.87518726000417,54235.064307600005 2025-07-28,00:19:48.000,209,11046124,-755,0,1753661987,12985.9690396,64.8046959600033,54235.34379240001 2025-07-28,00:19:49.000,209,11046125,-795,0,1753661988,12985.98251221999,64.76945030999923,54235.134178800006 2025-07-28,00:19:50.000,209,11046139,-795,0,1753661989,12985.955566979996,64.75535205000051,54234.854694 2025-07-28,00:19:51.000,209,11046156,-795,0,1753661990,12985.935358049996,64.76945030999923,54234.847706880006 2025-07-28,00:19:52.000,209,11046188,-795,0,1753661991,12985.98924853,64.78354856999795,54234.66604176 2025-07-28,00:19:53.000,209,11046131,-795,0,1753661992,12986.056611629996,64.79764683000394,54234.93155232 2025-07-28,00:19:54.000,209,11046194,-795,0,1753661993,12986.090293180001,64.79059770000458,54235.09225608 2025-07-28,00:19:55.000,209,11046099,-795,0,1753661994,12986.097029489996,64.85403986999881,54235.064307600005 2025-07-28,00:19:56.000,209,11046108,-795,0,1753661995,12986.083556869991,64.84699073999946,54234.93853944001 2025-07-28,00:19:57.000,209,11046113,-795,0,1753661996,12986.157656279996,64.88223639000353,54234.83373264 2025-07-28,00:19:58.000,209,11046168,-795,0,1753661997,12986.218283069997,64.9033837800016,54234.896616720005 2025-07-28,00:19:59.000,209,11046196,-795,0,1753661998,12986.251964620002,64.95977682000375,54234.86866824001 2025-07-28,00:20:00.000,209,11046169,-795,0,1753661999,12986.305855099992,65.00207159999991,54234.81277128 2025-07-28,00:20:01.000,209,11046171,-795,0,1753662000,12986.319327719997,65.05846464000206,54234.66604176 2025-07-28,00:20:02.000,209,11046151,-795,0,1753662001,12986.467526539993,65.10780855000485,54234.847706880006 2025-07-28,00:20:03.000,209,11046080,-795,0,1753662002,12986.460790229998,65.09371028999885,54234.77084856001 2025-07-28,00:20:04.000,209,11046074,-795,0,1753662003,12986.501208089998,65.06551377000142,54234.826745520004 2025-07-28,00:20:05.000,209,11046156,-795,0,1753662004,12986.501208089998,65.07256290000078,54234.83373264 2025-07-28,00:20:06.000,209,11046184,-715,0,1753662005,12986.507944399993,65.150103330001,54234.79180992001 2025-07-28,00:20:07.000,209,11046159,-795,0,1753662006,12986.346272959992,65.22764376000123,54234.61713192 2025-07-28,00:20:08.000,209,11046160,-795,0,1753662007,12986.447317609993,65.26288940999802,54234.777835680005 2025-07-28,00:20:09.000,209,11046141,-755,0,1753662008,12986.487735469993,65.33338070999889,54235.015397760006 2025-07-28,00:20:10.000,209,11046179,-795,0,1753662009,12986.548362259993,65.3968228800004,54235.03635912001 2025-07-28,00:20:11.000,209,11046144,-795,0,1753662010,12986.393427130002,65.40387200999976,54234.90360384 2025-07-28,00:20:12.000,209,11046178,-795,0,1753662011,12986.541625949998,65.3968228800004,54234.88264248 2025-07-28,00:20:13.000,209,11046170,-795,0,1753662012,12986.474262850003,65.3968228800004,54234.72193872001 2025-07-28,00:20:14.000,209,11046217,-795,0,1753662013,12986.528153329993,65.3968228800004,54234.93853944001 2025-07-28,00:20:15.000,209,11046103,-795,0,1753662014,12986.494471780003,65.3615772300036,54234.90360384 2025-07-28,00:20:16.000,209,11046156,-795,0,1753662015,12986.440581299998,65.34042983999825,54234.88962960001 2025-07-28,00:20:17.000,209,11046148,-795,0,1753662016,12986.582043809998,65.32633157999953,54235.3088568 2025-07-28,00:20:18.000,209,11046132,-795,0,1753662017,12986.662879529998,65.34042983999825,54235.162127280004 2025-07-28,00:20:19.000,209,11046125,-795,0,1753662018,12986.582043809998,65.32633157999953,54235.14116592 2025-07-28,00:20:20.000,209,11046150,-795,0,1753662019,12986.582043809998,65.26993854000466,54235.134178800006 2025-07-28,00:20:21.000,209,11046152,-795,0,1753662020,12986.501208089998,65.21354550000251,54234.67302888001 2025-07-28,00:20:22.000,209,11046143,-795,0,1753662021,12986.528153329993,65.1853489799978,54234.896616720005 2025-07-28,00:20:23.000,209,11046162,-795,0,1753662022,12986.507944399993,65.16420158999972,54234.966487920006 2025-07-28,00:20:24.000,209,11046150,-795,0,1753662023,12986.608989049993,65.150103330001,54235.134178800006 2025-07-28,00:20:25.000,209,11046121,-795,0,1753662024,12986.615725359989,65.13600507000228,54235.4136636 2025-07-28,00:20:26.000,209,11046192,-795,0,1753662025,12986.622461669998,65.12190681000357,54235.10623032001 2025-07-28,00:20:27.000,209,11046136,-795,0,1753662026,12986.541625949998,65.12895594000292,54235.00142352 2025-07-28,00:20:28.000,209,11046216,-795,0,1753662027,12986.608989049993,65.10780855000485,54235.07828184 2025-07-28,00:20:29.000,209,11046205,-795,0,1753662028,12986.629197979993,65.06551377000142,54234.86866824001 2025-07-28,00:20:30.000,209,11046155,-795,0,1753662029,12986.629197979993,65.03026812000462,54234.98744928001 2025-07-28,00:20:31.000,209,11046149,-795,0,1753662030,12986.507944399993,65.03731725000398,54234.777835680005 2025-07-28,00:20:32.000,209,11046159,-795,0,1753662031,12986.615725359989,65.0514155100027,54234.826745520004 2025-07-28,00:20:33.000,209,11046108,-795,0,1753662032,12986.683088459999,65.1148576800042,54235.2389856 2025-07-28,00:20:34.000,209,11046114,-795,0,1753662033,12986.730242629994,65.12895594000292,54235.08526896001 2025-07-28,00:20:35.000,209,11046106,-795,0,1753662034,12986.716770009989,65.12895594000292,54234.91757808001 2025-07-28,00:20:36.000,209,11046173,-795,0,1753662035,12986.75718786999,65.12190681000357,54234.61713192 2025-07-28,00:20:37.000,209,11046148,-795,0,1753662036,12986.790869419994,65.15715246000036,54234.43546680001 2025-07-28,00:20:38.000,209,11046117,-795,0,1753662037,12986.891914069995,65.19944724000379,54234.60315768001 2025-07-28,00:20:39.000,209,11046144,-795,0,1753662038,12986.97948609999,65.2487911499993,54234.680016000006 2025-07-28,00:20:40.000,209,11046151,-795,0,1753662039,12987.053585509995,65.29108593000274,54234.61713192 2025-07-28,00:20:41.000,209,11046132,-795,0,1753662040,12987.073794439995,65.28403680000338,54234.777835680005 2025-07-28,00:20:42.000,209,11046174,-795,0,1753662041,12987.221993259991,65.24174201999995,54234.79180992001 2025-07-28,00:20:43.000,209,11046117,-795,0,1753662042,12987.134421229995,65.21354550000251,54234.6450804 2025-07-28,00:20:44.000,209,11046152,-795,0,1753662043,12987.0468492,65.3615772300036,54234.44944104 2025-07-28,00:20:45.000,209,11046147,-795,0,1753662044,12986.92559562,65.51665809000406,54234.4005312 2025-07-28,00:20:46.000,209,11046160,-795,0,1753662045,12986.912122999995,65.6435424299998,54234.25380168 2025-07-28,00:20:47.000,209,11046110,-795,0,1753662046,12986.90538669,65.73518111999874,54234.5402736 2025-07-28,00:20:48.000,209,11046159,-795,0,1753662047,12987.08053074999,65.77042677000281,54234.70796448 2025-07-28,00:20:49.000,209,11046152,-795,0,1753662048,12987.14789385,65.79157416000089,54235.183088640006 2025-07-28,00:20:50.000,209,11046188,-795,0,1753662049,12987.195048019996,65.84796720000304,54235.21802424 2025-07-28,00:20:51.000,209,11046173,-795,0,1753662050,12987.06705813,65.81977067999833,54234.75687432 2025-07-28,00:20:52.000,209,11046199,-795,0,1753662051,12987.174839089996,65.84796720000304,54234.50533800001 2025-07-28,00:20:53.000,209,11046105,-795,0,1753662052,12987.14789385,65.77747590000217,54234.561234960005 2025-07-28,00:20:54.000,209,11046190,-795,0,1753662053,12987.215256949996,65.7422302499981,54234.631106160006 2025-07-28,00:20:55.000,209,11046127,-795,0,1753662054,12987.201784329991,65.67173895000451,54234.88962960001 2025-07-28,00:20:56.000,209,11046100,-795,0,1753662055,12987.154630159996,65.72108286000002,54235.12020456 2025-07-28,00:20:57.000,209,11046102,-795,0,1753662056,12987.14115753999,65.6435424299998,54235.162127280004 2025-07-28,00:20:58.000,209,11046093,-795,0,1753662057,12987.18157539999,65.65764068999852,54235.14116592 2025-07-28,00:20:59.000,209,11046099,-795,0,1753662058,12987.154630159996,65.62239504000172,54234.97347504 2025-07-28,00:21:00.000,209,11046181,-795,0,1753662059,12987.0468492,65.61534591000236,54234.463415280006 2025-07-28,00:21:01.000,209,11046160,-795,0,1753662060,12987.053585509995,65.58714938999765,54234.47738952 2025-07-28,00:21:02.000,209,11046126,-795,0,1753662061,12987.04011288999,65.58010025999829,54234.49835088 2025-07-28,00:21:03.000,209,11046153,-795,0,1753662062,12987.0468492,65.58714938999765,54234.83373264 2025-07-28,00:21:04.000,209,11046109,-795,0,1753662063,12987.10073967999,65.72108286000002,54235.350779520006 2025-07-28,00:21:05.000,209,11046165,-795,0,1753662064,12987.14115753999,65.67173895000451,54235.35776664 2025-07-28,00:21:06.000,209,11046158,-795,0,1753662065,12987.12768492,65.69288634000259,54235.301869680006 2025-07-28,00:21:07.000,209,11046144,-795,0,1753662066,12987.08053074999,65.7563285100041,54234.84071976001 2025-07-28,00:21:08.000,209,11046143,-795,0,1753662067,12987.094003369995,65.77747590000217,54234.65206752001 2025-07-28,00:21:09.000,209,11046177,-795,0,1753662068,12987.12094860999,65.74927938000474,54234.728925840005 2025-07-28,00:21:10.000,209,11046163,-795,0,1753662069,12987.10747599,65.7422302499981,54234.659054640004 2025-07-28,00:21:11.000,209,11046108,-795,0,1753662070,12986.992958719995,65.77042677000281,54234.75687432 2025-07-28,00:21:12.000,209,11046209,-795,0,1753662071,12987.06705813,65.8550163300024,54235.134178800006 2025-07-28,00:21:13.000,209,11046150,-795,0,1753662072,12987.033376579995,65.83386894000432,54235.14116592 2025-07-28,00:21:14.000,209,11046148,-795,0,1753662073,12987.06705813,65.82681980999769,54235.25295984001 2025-07-28,00:21:15.000,209,11046138,-795,0,1753662074,12987.08053074999,65.79862329000025,54234.74988720001 2025-07-28,00:21:16.000,209,11046160,-795,0,1753662075,12987.08726706,65.81272154999897,54234.63809328 2025-07-28,00:21:17.000,209,11046106,-795,0,1753662076,12987.01990395999,65.79862329000025,54234.48437664001 2025-07-28,00:21:18.000,209,11046134,-795,0,1753662077,12987.14115753999,65.81272154999897,54234.59617056 2025-07-28,00:21:19.000,209,11046134,-795,0,1753662078,12987.201784329991,65.84796720000304,54235.10623032001 2025-07-28,00:21:20.000,209,11046164,-795,0,1753662079,12987.18831171,65.81977067999833,54235.35776664 2025-07-28,00:21:21.000,209,11046150,-795,0,1753662080,12987.12768492,65.79157416000089,54235.14815304 2025-07-28,00:21:22.000,209,11046151,-795,0,1753662081,12987.221993259991,65.78452503000153,54235.1691144 2025-07-28,00:21:23.000,209,11046149,-795,0,1753662082,12987.282620049991,65.7563285100041,54234.98744928001 2025-07-28,00:21:24.000,209,11046167,-795,0,1753662083,12987.296092669996,65.80567241999961,54234.7848228 2025-07-28,00:21:25.000,209,11046070,-795,0,1753662084,12987.242202189991,65.79862329000025,54234.62411904001 2025-07-28,00:21:26.000,209,11046142,-795,0,1753662085,12987.282620049991,65.76337764000345,54234.72193872001 2025-07-28,00:21:27.000,209,11046117,-795,0,1753662086,12987.221993259991,65.76337764000345,54234.95950080001 2025-07-28,00:21:28.000,209,11046183,-795,0,1753662087,12987.296092669996,65.77747590000217,54235.27392120001 2025-07-28,00:21:29.000,209,11046147,-795,0,1753662088,12987.349983150001,65.78452503000153,54235.34379240001 2025-07-28,00:21:30.000,209,11046159,-795,0,1753662089,12987.336510529996,65.77747590000217,54235.00841064001 2025-07-28,00:21:31.000,209,11046161,-795,0,1753662090,12987.22872957,65.79157416000089,54234.847706880006 2025-07-28,00:21:32.000,209,11046161,-795,0,1753662091,12987.296092669996,65.84091807000368,54234.69399024 2025-07-28,00:21:33.000,209,11046122,-795,0,1753662092,12987.329774220001,65.89731110999855,54234.66604176 2025-07-28,00:21:34.000,209,11046172,-795,0,1753662093,12987.349983150001,65.91140937000455,54235.04334624 2025-07-28,00:21:35.000,209,11046141,-795,0,1753662094,12987.329774220001,65.94665502000134,54235.10623032001 2025-07-28,00:21:36.000,209,11046147,-795,0,1753662095,12987.221993259991,65.94665502000134,54234.93853944001 2025-07-28,00:21:37.000,209,11046126,-795,0,1753662096,12987.26914743,65.92550763000327,54235.19706288 2025-07-28,00:21:38.000,209,11046172,-795,0,1753662097,12987.282620049991,65.96075328000006,54235.00841064001 2025-07-28,00:21:39.000,209,11046127,-795,0,1753662098,12987.242202189991,65.94665502000134,54234.966487920006 2025-07-28,00:21:40.000,209,11046139,-795,0,1753662099,12987.262411119991,65.98190066999814,54234.91059096 2025-07-28,00:21:41.000,209,11046145,-795,0,1753662100,12987.18831171,65.99599893000413,54234.53328648001 2025-07-28,00:21:42.000,209,11046126,-795,0,1753662101,12987.154630159996,66.03829371000029,54234.88962960001 2025-07-28,00:21:43.000,209,11046141,-795,0,1753662102,12987.12768492,66.01009719000285,54234.91059096 2025-07-28,00:21:44.000,209,11046123,-795,0,1753662103,12987.195048019996,66.03124458000093,54235.0992432 2025-07-28,00:21:45.000,209,11046153,-795,0,1753662104,12987.114212299995,65.98894980000478,54235.22501136001 2025-07-28,00:21:46.000,209,11046163,-795,0,1753662105,12987.10073967999,65.98190066999814,54235.05033336 2025-07-28,00:21:47.000,209,11046179,-795,0,1753662106,12987.013167649995,65.99599893000413,54234.945526560005 2025-07-28,00:21:48.000,209,11046134,-795,0,1753662107,12987.04011288999,66.0030480600035,54234.95251368 2025-07-28,00:21:49.000,209,11046146,-795,0,1753662108,12986.952540859995,66.01714632000221,54234.945526560005 2025-07-28,00:21:50.000,209,11046079,-795,0,1753662109,12986.88517776,66.03829371000029,54234.90360384 2025-07-28,00:21:51.000,209,11046127,-795,0,1753662110,12986.871705139994,66.08763762000308,54234.854694 2025-07-28,00:21:52.000,209,11046196,-795,0,1753662111,12986.86496883,66.08058849000372,54234.98744928001 2025-07-28,00:21:53.000,209,11046156,-795,0,1753662112,12986.85823251999,66.06649022999773,54234.93853944001 2025-07-28,00:21:54.000,209,11046165,-795,0,1753662113,12986.891914069995,66.08058849000372,54234.95950080001 2025-07-28,00:21:55.000,209,11046082,-795,0,1753662114,12986.83802358999,66.09468675000244,54234.98046216 2025-07-28,00:21:56.000,209,11046129,-795,0,1753662115,12986.763924179999,66.12993239999923,54234.80578416 2025-07-28,00:21:57.000,209,11046109,-795,0,1753662116,12986.804342039999,66.15107979000459,54234.81277128 2025-07-28,00:21:58.000,209,11046211,-795,0,1753662117,12986.831287279994,66.21452195999882,54234.847706880006 2025-07-28,00:21:59.000,209,11046131,-795,0,1753662118,12986.871705139994,66.24976761000289,54234.97347504 2025-07-28,00:22:00.000,209,11046140,-795,0,1753662119,12986.96601348,66.25681674000225,54235.03635912001 2025-07-28,00:22:01.000,209,11046175,-795,0,1753662120,12986.891914069995,66.25681674000225,54234.67302888001 2025-07-28,00:22:02.000,209,11046115,-795,0,1753662121,12986.98622241,66.23566935000417,54234.7848228 2025-07-28,00:22:03.000,209,11046158,-795,0,1753662122,12987.06705813,66.23566935000417,54234.87565536 2025-07-28,00:22:04.000,209,11046094,-795,0,1753662123,12987.01990395999,66.27091500000097,54234.66604176 2025-07-28,00:22:05.000,209,11046151,-795,0,1753662124,12987.12094860999,66.27091500000097,54234.90360384 2025-07-28,00:22:06.000,209,11046179,-795,0,1753662125,12987.174839089996,66.3484554300012,54235.113217440005 2025-07-28,00:22:07.000,209,11046163,-795,0,1753662126,12987.18831171,66.39075021000463,54234.91757808001 2025-07-28,00:22:08.000,209,11046134,-795,0,1753662127,12987.195048019996,66.39779934000398,54234.994436400004 2025-07-28,00:22:09.000,209,11046152,-795,0,1753662128,12987.18831171,66.39075021000463,54234.81277128 2025-07-28,00:22:10.000,209,11046162,-795,0,1753662129,12987.235465879996,66.4118976000027,54234.74988720001 2025-07-28,00:22:11.000,209,11046171,-795,0,1753662130,12987.10073967999,66.36960281999927,54234.7149516 2025-07-28,00:22:12.000,209,11046165,-795,0,1753662131,12987.134421229995,66.39075021000463,54234.88264248 2025-07-28,00:22:13.000,209,11046112,-795,0,1753662132,12987.08053074999,66.41894673000206,54234.88264248 2025-07-28,00:22:14.000,209,11046218,-795,0,1753662133,12987.12768492,66.39075021000463,54235.280908320005 2025-07-28,00:22:15.000,209,11046170,-795,0,1753662134,12987.14789385,66.37665194999863,54235.05732048001 2025-07-28,00:22:16.000,209,11046155,-795,0,1753662135,12987.10073967999,66.41894673000206,54235.064307600005 2025-07-28,00:22:17.000,209,11046186,-795,0,1753662136,12987.053585509995,66.4118976000027,54234.83373264 2025-07-28,00:22:19.000,209,11046186,-795,0,1753662138,12987.073794439995,66.37665194999863,54234.62411904001 2025-07-28,00:22:19.000,209,11046104,-795,0,1753662138,12987.06705813,66.39075021000463,54235.0992432 2025-07-28,00:22:20.000,209,11046153,-795,0,1753662139,12987.04011288999,66.40484847000334,54234.98744928001 2025-07-28,00:22:21.000,209,11046153,-795,0,1753662140,12986.89865037999,66.39779934000398,54234.86168112 2025-07-28,00:22:22.000,209,11046195,-795,0,1753662141,12986.92559562,66.45419237999886,54235.1691144 2025-07-28,00:22:23.000,209,11046142,-795,0,1753662142,12986.88517776,66.50353629000165,54235.00142352 2025-07-28,00:22:24.000,209,11046133,-795,0,1753662143,12986.932331929995,66.53878193999844,54235.07129472 2025-07-28,00:22:25.000,209,11046169,-795,0,1753662144,12986.83802358999,66.46829064000485,54234.75687432 2025-07-28,00:22:26.000,209,11046157,-795,0,1753662145,12986.75718786999,66.4471432499995,54234.55424784001 2025-07-28,00:22:27.000,209,11046150,-795,0,1753662146,12986.642670599998,66.43304499000078,54234.53328648001 2025-07-28,00:22:28.000,209,11046103,-795,0,1753662147,12986.669615839994,66.4471432499995,54234.47738952 2025-07-28,00:22:29.000,209,11046142,-795,0,1753662148,12986.629197979993,66.45419237999886,54234.43546680001 2025-07-28,00:22:30.000,209,11046218,-795,0,1753662149,12986.615725359989,66.5599293300038,54234.728925840005 2025-07-28,00:22:31.000,209,11046156,-795,0,1753662150,12986.528153329993,66.53173280999908,54234.61713192 2025-07-28,00:22:32.000,209,11046168,-795,0,1753662151,12986.541625949998,66.47533977000421,54234.59617056 2025-07-28,00:22:33.000,209,11046162,-795,0,1753662152,12986.602252739998,66.41894673000206,54234.42149256 2025-07-28,00:22:34.000,209,11046153,-795,0,1753662153,12986.689824769994,66.37665194999863,54234.56822208 2025-07-28,00:22:35.000,209,11046126,-795,0,1753662154,12986.615725359989,66.38370107999799,54234.5402736 2025-07-28,00:22:36.000,209,11046218,-795,0,1753662155,12986.716770009989,66.36255368999991,54234.777835680005 2025-07-28,00:22:37.000,209,11046162,-795,0,1753662156,12986.716770009989,66.33435717000248,54234.98046216 2025-07-28,00:22:38.000,209,11046176,-795,0,1753662157,12986.811078349994,66.32730804000312,54235.064307600005 2025-07-28,00:22:39.000,209,11046118,-795,0,1753662158,12986.851496209994,66.29206238999905,54235.064307600005 2025-07-28,00:22:40.000,209,11046134,-795,0,1753662159,12986.932331929995,66.33435717000248,54235.015397760006 2025-07-28,00:22:41.000,209,11046116,-795,0,1753662160,12986.871705139994,66.25681674000225,54234.53328648001 2025-07-28,00:22:42.000,209,11046145,-795,0,1753662161,12986.98622241,66.24976761000289,54234.680016000006 2025-07-28,00:22:43.000,209,11046175,-795,0,1753662162,12986.98622241,66.26386587000161,54234.70796448 2025-07-28,00:22:44.000,209,11046152,-795,0,1753662163,12986.972749789995,66.2004237000001,54234.945526560005 2025-07-28,00:22:45.000,209,11046165,-795,0,1753662164,12986.96601348,66.2004237000001,54235.26693408 2025-07-28,00:22:46.000,209,11046138,-795,0,1753662165,12986.90538669,66.18632544000138,54235.07129472 2025-07-28,00:22:47.000,209,11046125,-795,0,1753662166,12986.97948609999,66.2004237000001,54235.20405000001 2025-07-28,00:22:48.000,209,11046151,-795,0,1753662167,12987.08053074999,66.2004237000001,54235.15514016001 2025-07-28,00:22:49.000,209,11046184,-795,0,1753662168,12987.094003369995,66.15107979000459,54234.826745520004 2025-07-28,00:22:50.000,209,11046101,-795,0,1753662169,12987.08726706,66.14403065999795,54234.826745520004 2025-07-28,00:22:51.000,209,11046068,-795,0,1753662170,12986.89865037999,66.15812892000395,54234.52629936 2025-07-28,00:22:52.000,209,11046148,-795,0,1753662171,12986.94580455,66.10878501000116,54234.86866824001 2025-07-28,00:22:53.000,209,11046166,-795,0,1753662172,12986.83802358999,66.12993239999923,54235.19706288 2025-07-28,00:22:54.000,209,11046178,-795,0,1753662173,12986.83802358999,66.12288326999987,54235.231998480005 2025-07-28,00:22:55.000,209,11046153,-795,0,1753662174,12986.790869419994,66.1651780500033,54235.3088568 2025-07-28,00:22:56.000,209,11046139,-795,0,1753662175,12986.77739679999,66.17222718000266,54234.847706880006 2025-07-28,00:22:57.000,209,11046172,-795,0,1753662176,12986.750451559994,66.1651780500033,54234.68700312 2025-07-28,00:22:58.000,209,11046170,-795,0,1753662177,12986.736978939989,66.17222718000266,54234.79180992001 2025-07-28,00:22:59.000,209,11046105,-795,0,1753662178,12986.683088459999,66.17222718000266,54234.74988720001 2025-07-28,00:23:00.000,209,11046157,-795,0,1753662179,12986.703297389999,66.15107979000459,54235.03635912001 2025-07-28,00:23:01.000,209,11046143,-795,0,1753662180,12986.568571189993,66.14403065999795,54235.134178800006 2025-07-28,00:23:02.000,209,11046178,-795,0,1753662181,12986.561834879998,66.07353936000436,54235.1691144 2025-07-28,00:23:03.000,209,11046200,-795,0,1753662182,12986.534889639988,66.1369815299986,54235.1691144 2025-07-28,00:23:04.000,209,11046145,-795,0,1753662183,12986.649406909994,66.12288326999987,54234.847706880006 2025-07-28,00:23:05.000,209,11046167,-795,0,1753662184,12986.608989049993,66.08058849000372,54234.81975840001 2025-07-28,00:23:06.000,209,11046167,-795,0,1753662185,12986.622461669998,66.08058849000372,54234.87565536 2025-07-28,00:23:07.000,209,11046086,-795,0,1753662186,12986.507944399993,66.05944109999837,54234.70097736001 2025-07-28,00:23:08.000,209,11046112,-795,0,1753662187,12986.548362259993,66.03124458000093,54235.329818160004 2025-07-28,00:23:09.000,209,11046116,-795,0,1753662188,12986.480999159998,66.03829371000029,54235.280908320005 2025-07-28,00:23:10.000,209,11046200,-795,0,1753662189,12986.561834879998,66.0030480600035,54235.39270224001 2025-07-28,00:23:12.000,209,11046183,-795,0,1753662191,12986.501208089998,66.01009719000285,54234.87565536 2025-07-28,00:23:13.000,209,11046174,-795,0,1753662192,12986.541625949998,66.05944109999837,54234.93155232 2025-07-28,00:23:14.000,209,11046136,-795,0,1753662193,12986.608989049993,66.08763762000308,54234.97347504 2025-07-28,00:23:15.000,209,11046122,-795,0,1753662194,12986.555098569988,66.1651780500033,54234.994436400004 2025-07-28,00:23:16.000,209,11046176,-795,0,1753662195,12986.528153329993,66.15107979000459,54235.15514016001 2025-07-28,00:23:17.000,209,11046107,-795,0,1753662196,12986.494471780003,66.17927631000202,54235.25295984001 2025-07-28,00:23:18.000,209,11046168,-795,0,1753662197,12986.588780119993,66.2004237000001,54235.36475376 2025-07-28,00:23:19.000,209,11046151,-795,0,1753662198,12986.541625949998,66.17927631000202,54234.79180992001 2025-07-28,00:23:20.000,209,11046192,-795,0,1753662199,12986.561834879998,66.22157108999818,54234.994436400004 2025-07-28,00:23:21.000,209,11046164,-795,0,1753662200,12986.575307499988,66.22157108999818,54234.76386144 2025-07-28,00:23:22.000,209,11046138,-795,0,1753662201,12986.514680709988,66.24271848000353,54234.69399024 2025-07-28,00:23:23.000,209,11046127,-795,0,1753662202,12986.494471780003,66.22862022000481,54235.015397760006 2025-07-28,00:23:24.000,209,11046202,-795,0,1753662203,12986.487735469993,66.24271848000353,54235.00142352 2025-07-28,00:23:25.000,209,11046190,-795,0,1753662204,12986.454053920002,66.22157108999818,54235.280908320005 2025-07-28,00:23:26.000,209,11046143,-795,0,1753662205,12986.413636060002,66.21452195999882,54235.19007576 2025-07-28,00:23:27.000,209,11046161,-795,0,1753662206,12986.359745579997,66.17927631000202,54234.91757808001 2025-07-28,00:23:28.000,209,11046178,-795,0,1753662207,12986.339536649997,66.18632544000138,54234.93155232 2025-07-28,00:23:29.000,209,11046210,-795,0,1753662208,12986.359745579997,66.22157108999818,54234.74988720001 2025-07-28,00:23:30.000,209,11046139,-795,0,1753662209,12986.359745579997,66.19337457000074,54234.7848228 2025-07-28,00:23:31.000,209,11046147,-795,0,1753662210,12986.326064029992,66.20747282999946,54235.07129472 2025-07-28,00:23:32.000,209,11046167,-795,0,1753662211,12986.225019379992,66.22862022000481,54234.90360384 2025-07-28,00:23:33.000,209,11046145,-795,0,1753662212,12986.245228309992,66.24271848000353,54235.064307600005 2025-07-28,00:23:34.000,209,11046156,-795,0,1753662213,12986.245228309992,66.22157108999818,54234.88264248 2025-07-28,00:23:35.000,209,11046138,-795,0,1753662214,12986.346272959992,66.19337457000074,54235.08526896001 2025-07-28,00:23:36.000,209,11046240,-795,0,1753662215,12986.413636060002,66.25681674000225,54235.19706288 2025-07-28,00:23:37.000,209,11046187,-795,0,1753662216,12986.433844990002,66.29206238999905,54235.162127280004 2025-07-28,00:23:38.000,209,11046177,-795,0,1753662217,12986.447317609993,66.34140630000184,54235.10623032001 2025-07-28,00:23:39.000,209,11046117,-795,0,1753662218,12986.507944399993,66.36255368999991,54235.21103712 2025-07-28,00:23:40.000,209,11046166,-795,0,1753662219,12986.480999159998,66.35550456000055,54235.19007576 2025-07-28,00:23:41.000,209,11046150,-795,0,1753662220,12986.541625949998,66.32025891000376,54235.21802424 2025-07-28,00:23:42.000,209,11046147,-795,0,1753662221,12986.480999159998,66.33435717000248,54235.00142352 2025-07-28,00:23:43.000,209,11046197,-795,0,1753662222,12986.507944399993,66.2991115199984,54234.9245652 2025-07-28,00:23:44.000,209,11046185,-795,0,1753662223,12986.541625949998,66.3132097800044,54235.00142352 2025-07-28,00:23:45.000,209,11046197,-795,0,1753662224,12986.615725359989,66.28501325999969,54235.10623032001 2025-07-28,00:23:46.000,209,11046206,-795,0,1753662225,12986.568571189993,66.32025891000376,54235.183088640006 2025-07-28,00:23:47.000,209,11046123,-795,0,1753662226,12986.582043809998,66.2991115199984,54235.113217440005 2025-07-28,00:23:48.000,209,11046203,-795,0,1753662227,12986.514680709988,66.2991115199984,54234.994436400004 2025-07-28,00:23:49.000,209,11046152,-795,0,1753662228,12986.534889639988,66.24976761000289,54234.95251368 2025-07-28,00:23:50.000,209,11046143,-795,0,1753662229,12986.507944399993,66.18632544000138,54234.76386144 2025-07-28,00:23:51.000,209,11046136,-795,0,1753662230,12986.460790229998,66.18632544000138,54234.86168112 2025-07-28,00:23:52.000,209,11046152,-795,0,1753662231,12986.393427130002,66.2004237000001,54234.7848228 2025-07-28,00:23:53.000,209,11046210,-795,0,1753662232,12986.427108679993,66.20747282999946,54234.83373264 2025-07-28,00:23:54.000,209,11046160,-795,0,1753662233,12986.447317609993,66.22157108999818,54235.15514016001 2025-07-28,00:23:55.000,209,11046122,-795,0,1753662234,12986.447317609993,66.21452195999882,54234.75687432 2025-07-28,00:23:56.000,209,11046162,-795,0,1753662235,12986.467526539993,66.17222718000266,54234.70796448 2025-07-28,00:23:57.000,209,11046123,-795,0,1753662236,12986.427108679993,66.23566935000417,54234.60315768001 2025-07-28,00:23:58.000,209,11046194,-795,0,1753662237,12986.447317609993,66.23566935000417,54234.37258272 2025-07-28,00:23:59.000,209,11046188,-795,0,1753662238,12986.400163439997,66.25681674000225,54234.55424784001 2025-07-28,00:24:00.000,209,11046133,-795,0,1753662239,12986.386690819993,66.27796413000033,54234.63809328 2025-07-28,00:24:01.000,209,11046178,-795,0,1753662240,12986.494471780003,66.2991115199984,54234.826745520004 2025-07-28,00:24:02.000,209,11046159,-795,0,1753662241,12986.467526539993,66.36960281999927,54235.07129472 2025-07-28,00:24:03.000,209,11046136,-795,0,1753662242,12986.514680709988,66.36255368999991,54234.95251368 2025-07-28,00:24:04.000,209,11046128,-795,0,1753662243,12986.568571189993,66.36255368999991,54235.00841064001 2025-07-28,00:24:05.000,209,11046201,-795,0,1753662244,12986.595516429988,66.32730804000312,54235.029372 2025-07-28,00:24:06.000,209,11046151,-795,0,1753662245,12986.602252739998,66.24976761000289,54234.74988720001 2025-07-28,00:24:07.000,209,11046168,-795,0,1753662246,12986.561834879998,66.25681674000225,54234.86168112 2025-07-28,00:24:08.000,209,11046117,-795,0,1753662247,12986.629197979993,66.20747282999946,54234.9245652 2025-07-28,00:24:09.000,209,11046169,-795,0,1753662248,12986.642670599998,66.17222718000266,54235.07828184 2025-07-28,00:24:10.000,209,11046182,-795,0,1753662249,12986.561834879998,66.15107979000459,54235.25994696 2025-07-28,00:24:11.000,209,11046114,-795,0,1753662250,12986.588780119993,66.10878501000116,54235.25994696 2025-07-28,00:24:12.000,209,11046180,-795,0,1753662251,12986.501208089998,66.08058849000372,54234.945526560005 2025-07-28,00:24:13.000,209,11046190,-795,0,1753662252,12986.501208089998,66.03124458000093,54234.994436400004 2025-07-28,00:24:14.000,209,11046189,-795,0,1753662253,12986.454053920002,65.98894980000478,54234.67302888001 2025-07-28,00:24:15.000,209,11046175,-795,0,1753662254,12986.420372369997,65.98894980000478,54234.76386144 2025-07-28,00:24:16.000,209,11046177,-795,0,1753662255,12986.413636060002,65.96075328000006,54234.966487920006 2025-07-28,00:24:17.000,209,11046152,-795,0,1753662256,12986.346272959992,65.91140937000455,54234.87565536 2025-07-28,00:24:18.000,209,11046145,-795,0,1753662257,12986.285646169992,65.8550163300024,54235.09225608 2025-07-28,00:24:19.000,209,11046156,-795,0,1753662258,12986.319327719997,65.80567241999961,54235.05033336 2025-07-28,00:24:20.000,209,11046130,-795,0,1753662259,12986.285646169992,65.77042677000281,54234.58219632001 2025-07-28,00:24:21.000,209,11046126,-795,0,1753662260,12986.346272959992,65.84796720000304,54234.5402736 2025-07-28,00:24:22.000,209,11046152,-795,0,1753662261,12986.346272959992,65.92550763000327,54234.442453920004 2025-07-28,00:24:23.000,209,11046180,-795,0,1753662262,12986.285646169992,66.0030480600035,54234.47738952 2025-07-28,00:24:24.000,209,11046135,-795,0,1753662263,12986.305855099992,66.01009719000285,54234.76386144 2025-07-28,00:24:25.000,209,11046163,-795,0,1753662264,12986.285646169992,66.05944109999837,54234.98046216 2025-07-28,00:24:26.000,209,11046155,-795,0,1753662265,12986.272173550002,66.12288326999987,54235.21103712 2025-07-28,00:24:27.000,209,11046072,-795,0,1753662266,12986.171128900001,66.12288326999987,54235.19007576 2025-07-28,00:24:28.000,209,11046151,-795,0,1753662267,12986.184601519992,66.1651780500033,54234.86866824001 2025-07-28,00:24:29.000,209,11046074,-795,0,1753662268,12986.103765799991,66.14403065999795,54234.58219632001 2025-07-28,00:24:30.000,209,11046181,-795,0,1753662269,12986.144183659992,66.12288326999987,54234.61713192 2025-07-28,00:24:31.000,209,11046166,-795,0,1753662270,12986.090293180001,66.20747282999946,54234.66604176 2025-07-28,00:24:32.000,209,11046179,-795,0,1753662271,12986.097029489996,66.15107979000459,54234.75687432 2025-07-28,00:24:33.000,209,11046102,-795,0,1753662272,12986.076820559996,66.17222718000266,54235.03635912001 2025-07-28,00:24:34.000,209,11046151,-795,0,1753662273,12986.130711040001,66.14403065999795,54235.27392120001 2025-07-28,00:24:35.000,209,11046080,-795,0,1753662274,12986.063347939991,66.1651780500033,54235.20405000001 2025-07-28,00:24:36.000,209,11046171,-795,0,1753662275,12986.070084250001,66.11583414000052,54234.945526560005 2025-07-28,00:24:37.000,209,11046206,-795,0,1753662276,12985.96230328999,66.1017358800018,54234.58219632001 2025-07-28,00:24:38.000,209,11046167,-795,0,1753662277,12985.975775909996,66.01714632000221,54234.512325120006 2025-07-28,00:24:39.000,209,11046175,-795,0,1753662278,12985.94883067,66.07353936000436,54234.67302888001 2025-07-28,00:24:40.000,209,11046132,-795,0,1753662279,12985.894940189995,65.99599893000413,54234.88962960001 2025-07-28,00:24:41.000,209,11046105,-795,0,1753662280,12985.88146756999,66.05239196999901,54235.22501136001 2025-07-28,00:24:42.000,209,11046216,-795,0,1753662281,12985.78042291999,66.01009719000285,54235.07828184 2025-07-28,00:24:43.000,209,11046112,-795,0,1753662282,12985.753477679995,65.99599893000413,54235.14116592 2025-07-28,00:24:44.000,209,11046136,-795,0,1753662283,12985.82084077999,65.99599893000413,54234.88962960001 2025-07-28,00:24:45.000,209,11046148,-795,0,1753662284,12985.78715923,65.99599893000413,54234.65206752001 2025-07-28,00:24:46.000,209,11046156,-795,0,1753662285,12985.74674137,65.96780240999942,54234.680016000006 2025-07-28,00:24:47.000,209,11046175,-795,0,1753662286,12985.672641959995,65.99599893000413,54234.53328648001 2025-07-28,00:24:48.000,209,11046167,-795,0,1753662287,12985.672641959995,65.99599893000413,54234.70796448 2025-07-28,00:24:49.000,209,11046193,-795,0,1753662288,12985.733268749995,66.05239196999901,54235.24597272 2025-07-28,00:24:50.000,209,11046186,-795,0,1753662289,12985.69958719999,66.08763762000308,54235.20405000001 2025-07-28,00:24:51.000,209,11046122,-795,0,1753662290,12985.67937826999,66.09468675000244,54235.14116592 2025-07-28,00:24:52.000,209,11046199,-795,0,1753662291,12985.59854254999,66.06649022999773,54234.56822208 2025-07-28,00:24:53.000,209,11046164,-795,0,1753662292,12985.652433029994,66.05944109999837,54234.48437664001 2025-07-28,00:24:54.000,209,11046119,-795,0,1753662293,12985.652433029994,66.14403065999795,54234.38655696001 2025-07-28,00:24:55.000,209,11046154,-795,0,1753662294,12985.652433029994,66.15812892000395,54234.54726072 2025-07-28,00:24:56.000,209,11046174,-715,0,1753662295,12985.713059819995,66.14403065999795,54234.93155232 2025-07-28,00:24:57.000,209,11046176,-795,0,1753662296,12985.70632351,66.17222718000266,54235.07129472 2025-07-28,00:24:58.000,209,11046155,-795,0,1753662297,12985.63896040999,66.15812892000395,54234.95251368 2025-07-28,00:24:59.000,209,11046224,-795,0,1753662298,12985.65916933999,66.14403065999795,54234.9245652 2025-07-28,00:25:00.000,209,11046185,-795,0,1753662299,12985.61875147999,66.08058849000372,54234.43546680001 2025-07-28,00:25:01.000,209,11046158,-795,0,1753662300,12985.632224099994,66.03124458000093,54234.24681456001 2025-07-28,00:25:02.000,209,11046163,-795,0,1753662301,12985.463816349999,66.01714632000221,54234.03720096 2025-07-28,00:25:03.000,209,11046179,-795,0,1753662302,12985.342562769998,66.08058849000372,54234.14899488001 2025-07-28,00:25:04.000,209,11046157,-795,0,1753662303,12985.275199670003,66.15107979000459,54234.631106160006 2025-07-28,00:25:05.000,209,11046125,-795,0,1753662304,12985.234781810002,66.22157108999818,54234.847706880006 2025-07-28,00:25:06.000,209,11046156,-795,0,1753662305,12985.362771699998,66.27091500000097,54234.87565536 2025-07-28,00:25:07.000,209,11046142,-795,0,1753662306,12985.275199670003,66.22157108999818,54234.53328648001 2025-07-28,00:25:08.000,209,11046145,-795,0,1753662307,12985.308881219993,66.17927631000202,54234.5752092 2025-07-28,00:25:09.000,209,11046163,-795,0,1753662308,12985.254990740003,66.15107979000459,54234.25380168 2025-07-28,00:25:10.000,209,11046154,-795,0,1753662309,12985.335826459988,66.12288326999987,54234.30271152 2025-07-28,00:25:11.000,209,11046152,-795,0,1753662310,12985.275199670003,66.08058849000372,54234.48437664001 2025-07-28,00:25:12.000,209,11046168,-795,0,1753662311,12985.106791919992,66.08058849000372,54234.28175016 2025-07-28,00:25:13.000,209,11046197,-795,0,1753662312,12985.234781810002,66.05239196999901,54234.75687432 2025-07-28,00:25:14.000,209,11046166,-795,0,1753662313,12985.254990740003,66.0030480600035,54234.93853944001 2025-07-28,00:25:15.000,209,11046173,-795,0,1753662314,12985.221309189998,65.93255676000263,54234.631106160006 2025-07-28,00:25:16.000,209,11046183,-795,0,1753662315,12985.221309189998,65.91845850000391,54234.60315768001 2025-07-28,00:25:17.000,209,11046127,-795,0,1753662316,12985.167418709992,65.87616372000048,54234.442453920004 2025-07-28,00:25:18.000,209,11046173,-795,0,1753662317,12985.201100259997,65.90436023999791,54234.14200776 2025-07-28,00:25:19.000,209,11046166,-795,0,1753662318,12985.254990740003,65.93960589000199,54234.60315768001 2025-07-28,00:25:20.000,209,11046196,-795,0,1753662319,12985.281935979998,65.96075328000006,54234.59617056 2025-07-28,00:25:21.000,209,11046144,-795,0,1753662320,12985.180891329997,65.97485153999878,54234.610144800004 2025-07-28,00:25:23.000,209,11046132,-795,0,1753662322,12985.275199670003,65.93960589000199,54234.561234960005 2025-07-28,00:25:23.000,209,11046197,-795,0,1753662322,12985.329090149993,65.93960589000199,54234.463415280006 2025-07-28,00:25:24.000,209,11046159,-795,0,1753662323,12985.416662179989,65.96780240999942,54234.40751832 2025-07-28,00:25:25.000,209,11046154,-795,0,1753662324,12985.396453249989,65.98190066999814,54234.44944104 2025-07-28,00:25:26.000,209,11046166,-795,0,1753662325,12985.510970519994,66.04534283999965,54234.36559560001 2025-07-28,00:25:27.000,209,11046162,-795,0,1753662326,12985.571597309994,66.10878501000116,54234.51931224 2025-07-28,00:25:28.000,209,11046176,-795,0,1753662327,12985.57833361999,66.15107979000459,54234.393544080005 2025-07-28,00:25:29.000,209,11046160,-795,0,1753662328,12985.652433029994,66.19337457000074,54234.45642816001 2025-07-28,00:25:30.000,209,11046178,-795,0,1753662329,12985.82084077999,66.25681674000225,54234.47738952 2025-07-28,00:25:31.000,209,11046201,-795,0,1753662330,12985.80736816,66.23566935000417,54234.47738952 2025-07-28,00:25:32.000,209,11046197,-795,0,1753662331,12985.82084077999,66.3132097800044,54234.28873728001 2025-07-28,00:25:33.000,209,11046196,-795,0,1753662332,12985.915149119995,66.3484554300012,54234.33066 2025-07-28,00:25:34.000,209,11046197,-795,0,1753662333,12985.995984839996,66.39075021000463,54234.35162136 2025-07-28,00:25:35.000,209,11046192,-795,0,1753662334,12986.02966639,66.46124150999822,54234.44944104 2025-07-28,00:25:36.000,209,11046159,-795,0,1753662335,12986.157656279996,66.51763455000037,54234.561234960005 2025-07-28,00:25:37.000,209,11046146,-795,0,1753662336,12986.204810449992,66.51763455000037,54234.54726072 2025-07-28,00:25:38.000,209,11046162,-795,0,1753662337,12986.245228309992,66.47533977000421,54234.274763040004 2025-07-28,00:25:39.000,209,11046191,-795,0,1753662338,12986.245228309992,66.39779934000398,54234.36559560001 2025-07-28,00:25:40.000,209,11046134,-795,0,1753662339,12986.258700929997,66.42599586000142,54234.43546680001 2025-07-28,00:25:41.000,209,11046162,-795,0,1753662340,12986.251964620002,66.3484554300012,54234.40751832 2025-07-28,00:25:42.000,209,11046176,-795,0,1753662341,12986.278909859997,66.38370107999799,54234.4005312 2025-07-28,00:25:43.000,209,11046183,-795,0,1753662342,12986.238491999997,66.36255368999991,54234.42149256 2025-07-28,00:25:44.000,209,11046135,-795,0,1753662343,12986.305855099992,66.36255368999991,54234.45642816001 2025-07-28,00:25:45.000,209,11046214,-795,0,1753662344,12986.326064029992,66.30616064999776,54234.631106160006 2025-07-28,00:25:46.000,209,11046189,-795,0,1753662345,12986.326064029992,66.27091500000097,54234.30271152 2025-07-28,00:25:47.000,209,11046187,-795,0,1753662346,12986.305855099992,66.18632544000138,54234.42847968 2025-07-28,00:25:48.000,209,11046224,-795,0,1753662347,12986.211546760002,66.20747282999946,54234.295724400006 2025-07-28,00:25:49.000,209,11046197,-795,0,1753662348,12986.171128900001,66.1651780500033,54234.30271152 2025-07-28,00:25:50.000,209,11046181,-795,0,1753662349,12986.231755690002,66.15812892000395,54234.43546680001 2025-07-28,00:25:51.000,209,11046143,-795,0,1753662350,12986.258700929997,66.15812892000395,54234.54726072 2025-07-28,00:25:52.000,209,11046151,-795,0,1753662351,12986.218283069997,66.17927631000202,54234.35860848 2025-07-28,00:25:53.000,209,11046143,-795,0,1753662352,12986.265437239992,66.15812892000395,54234.44944104 2025-07-28,00:25:54.000,209,11046198,-795,0,1753662353,12986.319327719997,66.11583414000052,54234.225853200005 2025-07-28,00:25:55.000,209,11046216,-795,0,1753662354,12986.319327719997,66.10878501000116,54234.225853200005 2025-07-28,00:25:56.000,209,11046169,-795,0,1753662355,12986.339536649997,66.14403065999795,54234.33764712001 2025-07-28,00:25:57.000,209,11046179,-795,0,1753662356,12986.353009270002,66.18632544000138,54234.30969864 2025-07-28,00:25:58.000,209,11046161,-795,0,1753662357,12986.413636060002,66.22862022000481,54234.38655696001 2025-07-28,00:25:59.000,209,11046150,-795,0,1753662358,12986.460790229998,66.29206238999905,54234.631106160006 2025-07-28,00:26:00.000,209,11046157,-795,0,1753662359,12986.602252739998,66.35550456000055,54234.50533800001 2025-07-28,00:26:01.000,209,11046210,-795,0,1753662360,12986.608989049993,66.4118976000027,54234.463415280006 2025-07-28,00:26:02.000,209,11046139,-795,0,1753662361,12986.548362259993,66.48943803000293,54233.97431688 2025-07-28,00:26:03.000,209,11046190,-795,0,1753662362,12986.635934289989,66.53878193999844,54233.96732976 2025-07-28,00:26:04.000,209,11046120,-795,0,1753662363,12986.676352149989,66.58812585000123,54234.14200776 2025-07-28,00:26:05.000,209,11046132,-795,0,1753662364,12986.77739679999,66.64451889000338,54234.1909176 2025-07-28,00:26:06.000,209,11046174,-795,0,1753662365,12986.81781465999,66.75025584000105,54234.51931224 2025-07-28,00:26:07.000,209,11046160,-795,0,1753662366,12986.83802358999,66.75025584000105,54234.43546680001 2025-07-28,00:26:08.000,209,11046169,-795,0,1753662367,12986.91885930999,66.84894365999935,54234.23982744 2025-07-28,00:26:09.000,209,11046151,-795,0,1753662368,12986.99969502999,66.86304191999807,54234.295724400006 2025-07-28,00:26:10.000,209,11046138,-795,0,1753662369,12987.02664027,66.86304191999807,54233.96732976 2025-07-28,00:26:11.000,209,11046123,-795,0,1753662370,12987.08726706,66.84894365999935,54233.890471440005 2025-07-28,00:26:12.000,209,11046171,-795,0,1753662371,12986.98622241,66.82779627000127,54233.9463684 2025-07-28,00:26:13.000,209,11046138,-795,0,1753662372,12987.073794439995,66.75025584000105,54234.009252480006 2025-07-28,00:26:14.000,209,11046130,-795,0,1753662373,12987.094003369995,66.77845235999848,54234.37258272 2025-07-28,00:26:15.000,209,11046179,-795,0,1753662374,12987.10073967999,66.79959975000384,54234.47738952 2025-07-28,00:26:16.000,209,11046125,-795,0,1753662375,12987.10073967999,66.83484540000063,54234.30969864 2025-07-28,00:26:17.000,209,11046147,-795,0,1753662376,12987.06705813,66.86304191999807,54234.24681456001 2025-07-28,00:26:18.000,209,11046203,-795,0,1753662377,12987.013167649995,66.91943496000022,54233.83457448001 2025-07-28,00:26:19.000,209,11046145,-795,0,1753662378,12987.053585509995,66.83484540000063,54233.91143280001 2025-07-28,00:26:20.000,209,11046126,-795,0,1753662379,12987.00643134,66.8700910500047,54234.16296912 2025-07-28,00:26:21.000,209,11046197,-795,0,1753662380,12987.053585509995,66.94763147999765,54234.23284032 2025-07-28,00:26:22.000,209,11046149,-795,0,1753662381,12986.992958719995,66.87714018000406,54234.14899488001 2025-07-28,00:26:23.000,209,11046130,-795,0,1753662382,12987.033376579995,66.89828757000214,54234.442453920004 2025-07-28,00:26:24.000,209,11046171,-795,0,1753662383,12987.14115753999,66.93353321999894,54234.274763040004 2025-07-28,00:26:25.000,209,11046181,-795,0,1753662384,12987.262411119991,66.8700910500047,54234.40751832 2025-07-28,00:26:26.000,209,11046169,-795,0,1753662385,12987.22872957,66.81369801000255,54234.10008504001 2025-07-28,00:26:27.000,209,11046170,-795,0,1753662386,12987.22872957,66.75025584000105,54234.05117520001 2025-07-28,00:26:28.000,209,11046169,-795,0,1753662387,12987.14115753999,66.77140322999912,54234.16296912 2025-07-28,00:26:29.000,209,11046165,-795,0,1753662388,12987.174839089996,66.70091192999826,54234.14200776 2025-07-28,00:26:30.000,209,11046145,-795,0,1753662389,12987.242202189991,66.68681366999954,54234.463415280006 2025-07-28,00:26:31.000,209,11046132,-795,0,1753662390,12987.14789385,66.6938627999989,54234.37956984 2025-07-28,00:26:32.000,209,11046172,-795,0,1753662391,12987.201784329991,66.66566628000146,54234.23284032 2025-07-28,00:26:33.000,209,11046144,-795,0,1753662392,12987.289356360001,66.60927323999931,54234.0861108 2025-07-28,00:26:34.000,209,11046150,-795,0,1753662393,12987.323037909991,66.57402759000252,54234.0162396 2025-07-28,00:26:35.000,209,11046188,-795,0,1753662394,12987.323037909991,66.50353629000165,54233.92540704 2025-07-28,00:26:36.000,209,11046130,-795,0,1753662395,12987.329774220001,66.50353629000165,54234.14200776 2025-07-28,00:26:37.000,209,11046153,-795,0,1753662396,12987.275883739996,66.48943803000293,54234.11405928 2025-07-28,00:26:38.000,209,11046152,-755,0,1753662397,12987.275883739996,66.52468367999973,54234.37956984 2025-07-28,00:26:39.000,209,11046144,-795,0,1753662398,12987.376928389996,66.49648716000229,54234.43546680001 2025-07-28,00:26:40.000,209,11046160,-795,0,1753662399,12987.424082559992,66.5458310699978,54234.44944104 2025-07-28,00:26:41.000,209,11046153,-795,0,1753662400,12987.444291489992,66.52468367999973,54233.939381280004 2025-07-28,00:26:42.000,209,11046165,-795,0,1753662401,12987.424082559992,66.52468367999973,54233.8764972 2025-07-28,00:26:43.000,209,11046105,-795,0,1753662402,12987.491445660002,66.5458310699978,54233.86252296001 2025-07-28,00:26:44.000,209,11046129,-795,0,1753662403,12987.552072450002,66.50353629000165,54234.02322672 2025-07-28,00:26:45.000,209,11046117,-795,0,1753662404,12987.599226619997,66.58812585000123,54234.344634240006 2025-07-28,00:26:46.000,209,11046146,-795,0,1753662405,12987.592490310002,66.59517498000059,54234.48437664001 2025-07-28,00:26:47.000,209,11046186,-795,0,1753662406,12987.592490310002,66.61632236999867,54234.37956984 2025-07-28,00:26:48.000,209,11046151,-795,0,1753662407,12987.666589719993,66.62337149999803,54234.295724400006 2025-07-28,00:26:49.000,209,11046141,-795,0,1753662408,12987.794579609988,66.6586171500021,54234.058162320005 2025-07-28,00:26:50.000,209,11046173,-795,0,1753662409,12987.841733779998,66.64451889000338,54234.06514944 2025-07-28,00:26:51.000,209,11046109,-795,0,1753662410,12987.861942709998,66.70091192999826,54234.009252480006 2025-07-28,00:26:52.000,209,11046161,-795,0,1753662411,12987.787843299993,66.71501019000425,54233.8764972 2025-07-28,00:26:53.000,209,11046157,-795,0,1753662412,12987.814788539989,66.76435409999976,54234.35860848 2025-07-28,00:26:54.000,209,11046099,-795,0,1753662413,12987.848470089993,66.76435409999976,54234.38655696001 2025-07-28,00:26:55.000,209,11046204,-795,0,1753662414,12987.888887949994,66.83484540000063,54234.51931224 2025-07-28,00:26:56.000,209,11046132,-795,0,1753662415,12987.99666890999,66.82074714000191,54234.42847968 2025-07-28,00:26:57.000,209,11046165,-795,0,1753662416,12987.915833189989,66.85599278999871,54233.91143280001 2025-07-28,00:26:58.000,209,11046160,-795,0,1753662417,12987.962987359999,66.87714018000406,54233.89745856 2025-07-28,00:26:59.000,209,11046097,-795,0,1753662418,12988.003405219999,66.91238583000086,54234.0162396 2025-07-28,00:27:01.000,209,11046165,-795,0,1753662420,12988.030350459994,66.93353321999894,54234.45642816001 2025-07-28,00:27:02.000,209,11046156,-795,0,1753662421,12988.003405219999,66.94763147999765,54234.42149256 2025-07-28,00:27:03.000,209,11046183,-795,0,1753662422,12987.989932599994,66.96172974000365,54234.42149256 2025-07-28,00:27:04.000,209,11046149,-795,0,1753662423,12988.05729569999,66.92648408999958,54234.30969864 2025-07-28,00:27:05.000,209,11046166,-795,0,1753662424,12988.14486773,66.98287713000173,54234.16995624001 2025-07-28,00:27:07.000,209,11046152,-795,0,1753662425,12988.192021899995,66.97582800000237,54234.18393048 2025-07-28,00:27:08.000,209,11046100,-795,0,1753662426,12988.17854927999,66.99697539000044,54234.09309792 2025-07-28,00:27:08.000,209,11046183,-795,0,1753662427,12988.18528559,66.968778870003,54234.33066 2025-07-28,00:27:10.000,209,11046177,-795,0,1753662428,12988.13813141999,66.94763147999765,54234.58219632001 2025-07-28,00:27:11.000,209,11046154,-795,0,1753662429,12988.24591238,66.89123844000278,54234.63809328 2025-07-28,00:27:12.000,209,11046176,-795,0,1753662430,12988.23917606999,66.91238583000086,54234.72193872001 2025-07-28,00:27:13.000,209,11046189,-795,0,1753662431,12988.26612131,66.92648408999958,54234.42149256 2025-07-28,00:27:13.000,209,11046128,-795,0,1753662432,12988.21896713999,66.9053367000015,54234.176943360006 2025-07-28,00:27:15.000,209,11046178,-795,0,1753662433,12988.373902269996,66.91943496000022,54234.176943360006 2025-07-28,00:27:16.000,209,11046097,-795,0,1753662434,12988.3267481,66.92648408999958,54234.24681456001 2025-07-28,00:27:17.000,209,11046194,-795,0,1753662435,12988.34695703,66.9405823499983,54234.55424784001 2025-07-28,00:27:18.000,209,11046166,-795,0,1753662436,12988.36716596,66.95468061000429,54234.54726072 2025-07-28,00:27:19.000,209,11046110,-795,0,1753662437,12988.38737489,66.95468061000429,54234.83373264 2025-07-28,00:27:20.000,209,11046151,-795,0,1753662438,12988.34695703,66.94763147999765,54234.4704024 2025-07-28,00:27:21.000,209,11046199,-795,0,1753662439,12988.40084750999,66.89123844000278,54234.4005312 2025-07-28,00:27:22.000,209,11046203,-795,0,1753662440,12988.40758382,66.94763147999765,54234.512325120006 2025-07-28,00:27:23.000,209,11046197,-795,0,1753662441,12988.474946919996,66.98287713000173,54234.28873728001 2025-07-28,00:27:24.000,209,11046121,-795,0,1753662442,12988.34022071999,66.9405823499983,54234.09309792 2025-07-28,00:27:25.000,209,11046188,-795,0,1753662443,12988.40758382,67.01107364999916,54234.37258272 2025-07-28,00:27:26.000,209,11046164,-795,0,1753662444,12988.461474299991,67.04631930000323,54234.41450544001 2025-07-28,00:27:27.000,209,11046125,-795,0,1753662445,12988.542310019991,66.968778870003,54234.59617056 2025-07-28,00:27:28.000,209,11046112,-795,0,1753662446,12988.508628470001,66.95468061000429,54234.49835088 2025-07-28,00:27:29.000,209,11046167,-795,0,1753662447,12988.582727879992,66.95468061000429,54234.38655696001 2025-07-28,00:27:30.000,209,11046101,-795,0,1753662448,12988.602936809992,66.92648408999958,54234.37258272 2025-07-28,00:27:31.000,209,11046149,-795,0,1753662449,12988.697245149997,66.91238583000086,54234.42149256 2025-07-28,00:27:32.000,209,11046139,-795,0,1753662451,12988.724190389992,66.93353321999894,54234.48437664001 2025-07-28,00:27:33.000,209,11046148,-795,0,1753662451,12988.784817179992,66.89828757000214,54234.42847968 2025-07-28,00:27:34.000,209,11046143,-795,0,1753662453,12988.602936809992,66.8700910500047,54233.91841992 2025-07-28,00:27:35.000,209,11046148,-795,0,1753662454,12988.778080869997,66.83484540000063,54234.33066 2025-07-28,00:27:36.000,209,11046137,-795,0,1753662454,12988.872389210002,66.79959975000384,54234.40751832 2025-07-28,00:27:37.000,209,11046154,-795,0,1753662456,12988.926279689993,66.75025584000105,54234.42847968 2025-07-28,00:27:38.000,209,11046127,-795,0,1753662457,12988.899334449998,66.70796106000489,54234.37258272 2025-07-28,00:27:39.000,209,11046150,-795,0,1753662458,12989.007115409993,66.6938627999989,54234.37258272 2025-07-28,00:27:40.000,209,11046197,-795,0,1753662459,12989.020588029998,66.71501019000425,54234.55424784001 2025-07-28,00:27:41.000,209,11046139,-795,0,1753662460,12989.074478509989,66.74320671000169,54234.463415280006 2025-07-28,00:27:42.000,209,11046135,-795,0,1753662461,12989.061005889998,66.75025584000105,54234.49835088 2025-07-28,00:27:43.000,209,11046206,-795,0,1753662462,12989.027324339993,66.75025584000105,54234.37258272 2025-07-28,00:27:44.000,209,11046172,-795,0,1753662463,12989.034060649989,66.70796106000489,54234.225853200005 2025-07-28,00:27:45.000,209,11046163,-795,0,1753662464,12989.101423749999,66.77845235999848,54234.48437664001 2025-07-28,00:27:46.000,209,11046162,-795,0,1753662465,12989.114896369989,66.7573049700004,54234.5752092 2025-07-28,00:27:47.000,209,11046163,-795,0,1753662466,12989.168786849994,66.84894365999935,54234.631106160006 2025-07-28,00:27:48.000,209,11046125,-795,0,1753662467,12989.135105299989,66.9053367000015,54234.79180992001 2025-07-28,00:27:49.000,209,11046185,-795,0,1753662468,12989.074478509989,66.97582800000237,54234.50533800001 2025-07-28,00:27:50.000,209,11046183,-795,0,1753662469,12989.114896369989,67.09566320999875,54234.47738952 2025-07-28,00:27:51.000,209,11046166,-795,0,1753662470,12989.17552315999,67.1027123399981,54234.5752092 2025-07-28,00:27:52.000,209,11046161,-795,0,1753662471,12989.23614994999,67.13090886000282,54234.37258272 2025-07-28,00:27:53.000,209,11046208,-795,0,1753662472,12989.188995779994,67.20844929000305,54234.54726072 2025-07-28,00:27:54.000,209,11046145,-795,0,1753662473,12989.101423749999,67.24369493999984,54234.28873728001 2025-07-28,00:27:55.000,209,11046174,-795,0,1753662474,12989.27656780999,67.27189146000455,54234.70097736001 2025-07-28,00:27:56.000,209,11046164,-795,0,1753662475,12989.242886259999,67.33533362999879,54234.95251368 2025-07-28,00:27:57.000,209,11046149,-795,0,1753662476,12989.26309519,67.38467754000158,54234.680016000006 2025-07-28,00:27:58.000,209,11046179,-795,0,1753662477,12989.25635887999,67.37762841000222,54234.77084856001 2025-07-28,00:27:59.000,209,11046174,-795,0,1753662478,12989.162050539999,67.3987758000003,54234.48437664001 2025-07-28,00:28:00.000,209,11046199,-795,0,1753662479,12989.188995779994,67.37057928000286,54234.344634240006 2025-07-28,00:28:01.000,209,11046142,-795,0,1753662480,12989.162050539999,67.32828449999943,54234.4005312 2025-07-28,00:28:02.000,209,11046138,-795,0,1753662481,12989.23614994999,67.26484232999792,54234.6450804 2025-07-28,00:28:03.000,209,11046169,-795,0,1753662482,12989.209204709994,67.20844929000305,54234.6450804 2025-07-28,00:28:04.000,209,11046154,-795,0,1753662483,12989.108160059994,67.19435103000433,54234.66604176 2025-07-28,00:28:05.000,209,11046136,-795,0,1753662484,12989.168786849994,67.1520562500009,54234.59617056 2025-07-28,00:28:06.000,209,11046178,-795,0,1753662485,12989.19573208999,67.05336843000259,54234.52629936 2025-07-28,00:28:07.000,209,11046174,-795,0,1753662486,12989.25635887999,66.95468061000429,54234.48437664001 2025-07-28,00:28:08.000,209,11046170,-795,0,1753662487,12989.30351305,66.89828757000214,54234.23982744 2025-07-28,00:28:09.000,209,11046215,-795,0,1753662488,12989.37761245999,66.968778870003,54234.37956984 2025-07-28,00:28:10.000,209,11046124,-795,0,1753662489,12989.28330412,67.03222104000452,54234.42847968 2025-07-28,00:28:11.000,209,11046179,-795,0,1753662490,12989.168786849994,66.96172974000365,54234.45642816001 2025-07-28,00:28:12.000,209,11046166,-795,0,1753662491,12989.155314229989,66.91238583000086,54234.854694 2025-07-28,00:28:13.000,209,11046190,-795,0,1753662492,12989.074478509989,66.9053367000015,54234.7149516 2025-07-28,00:28:14.000,209,11046171,-795,0,1753662493,12989.013851719988,66.84189452999999,54234.512325120006 2025-07-28,00:28:15.000,209,11046186,-795,0,1753662494,12989.027324339993,66.84894365999935,54234.41450544001 2025-07-28,00:28:16.000,209,11046178,-795,0,1753662495,12989.020588029998,66.78550148999784,54234.28175016 2025-07-28,00:28:17.000,209,11046176,-795,0,1753662496,12989.094687439989,66.70091192999826,54234.4704024 2025-07-28,00:28:18.000,209,11046175,-795,0,1753662497,12989.047533269993,66.66566628000146,54234.73591296 2025-07-28,00:28:19.000,209,11046161,-795,0,1753662498,12989.061005889998,66.63746976000402,54234.680016000006 2025-07-28,00:28:20.000,209,11046164,-795,0,1753662499,12988.993642789988,66.63042063000466,54234.86168112 2025-07-28,00:28:21.000,209,11046171,-795,0,1753662500,12988.980170169998,66.67976454000018,54234.91059096 2025-07-28,00:28:22.000,209,11046178,-795,0,1753662501,12988.959961239998,66.67976454000018,54234.72193872001 2025-07-28,00:28:23.000,209,11046123,-795,0,1753662502,12988.953224929988,66.67271541000082,54234.47738952 2025-07-28,00:28:24.000,209,11046162,-795,0,1753662503,12988.892598140003,66.68681366999954,54234.23982744 2025-07-28,00:28:25.000,209,11046176,-795,0,1753662504,12988.858916589998,66.70796106000489,54234.25380168 2025-07-28,00:28:26.000,209,11046194,-795,0,1753662505,12988.805026109992,66.70091192999826,54234.41450544001 2025-07-28,00:28:27.000,209,11046158,-795,0,1753662506,12988.858916589998,66.74320671000169,54234.69399024 2025-07-28,00:28:28.000,209,11046113,-795,0,1753662507,12988.805026109992,66.82074714000191,54234.87565536 2025-07-28,00:28:29.000,209,11046127,-795,0,1753662508,12988.677036219997,66.84189452999999,54234.72193872001 2025-07-28,00:28:30.000,209,11046164,-795,0,1753662509,12988.656827289997,66.87714018000406,54234.52629936 2025-07-28,00:28:31.000,209,11046168,-795,0,1753662510,12988.643354669992,66.8700910500047,54234.33066 2025-07-28,00:28:32.000,209,11046167,-795,0,1753662511,12988.609673120001,66.89123844000278,54234.323672880004 2025-07-28,00:28:33.000,209,11046167,-795,0,1753662512,12988.582727879992,66.9053367000015,54234.25380168 2025-07-28,00:28:34.000,209,11046116,-795,0,1753662513,12988.481683229991,66.89123844000278,54234.344634240006 2025-07-28,00:28:35.000,209,11046182,-795,0,1753662514,12988.48841954,66.91943496000022,54234.631106160006 2025-07-28,00:28:36.000,209,11046092,-795,0,1753662515,12988.501892159991,66.93353321999894,54234.80578416 2025-07-28,00:28:37.000,209,11046098,-795,0,1753662516,12988.421056439991,66.93353321999894,54234.63809328 2025-07-28,00:28:38.000,209,11046224,-795,0,1753662517,12988.40758382,66.95468061000429,54234.631106160006 2025-07-28,00:28:39.000,209,11046179,-795,0,1753662518,12988.434529059996,66.87714018000406,54234.24681456001 2025-07-28,00:28:40.000,209,11046160,-795,0,1753662519,12988.333484409995,66.87714018000406,54234.128033520006 2025-07-28,00:28:41.000,209,11046190,-795,0,1753662520,12988.313275479995,66.82779627000127,54234.128033520006 2025-07-28,00:28:42.000,209,11046144,-795,0,1753662521,12988.333484409995,66.79959975000384,54234.344634240006 2025-07-28,00:28:43.000,209,11046186,-795,0,1753662522,12988.36042964999,66.77845235999848,54234.80578416 2025-07-28,00:28:44.000,209,11046213,-795,0,1753662523,12988.192021899995,66.74320671000169,54234.51931224 2025-07-28,00:28:45.000,209,11046153,-795,0,1753662524,12988.192021899995,66.72910845000297,54234.61713192 2025-07-28,00:28:46.000,209,11046111,-795,0,1753662525,12988.171812969995,66.70796106000489,54234.4704024 2025-07-28,00:28:47.000,209,11046142,-795,0,1753662526,12988.20549452,66.6586171500021,54234.20489184 2025-07-28,00:28:48.000,209,11046169,-795,0,1753662527,12988.131395109995,66.6938627999989,54234.23982744 2025-07-28,00:28:49.000,209,11046106,-795,0,1753662528,12988.06403201,66.71501019000425,54234.09309792 2025-07-28,00:28:50.000,209,11046152,-795,0,1753662529,12987.983196289999,66.67976454000018,54234.0861108 2025-07-28,00:28:51.000,209,11046161,-795,0,1753662530,12987.99666890999,66.67976454000018,54234.68700312 2025-07-28,00:28:52.000,209,11046135,-795,0,1753662531,12987.922569499999,66.6938627999989,54234.6450804 2025-07-28,00:28:53.000,209,11046147,-795,0,1753662532,12987.882151639998,66.66566628000146,54234.631106160006 2025-07-28,00:28:54.000,209,11046203,-795,0,1753662533,12987.700271269998,66.6586171500021,54234.14899488001 2025-07-28,00:28:55.000,209,11046172,-795,0,1753662534,12987.713743889988,66.71501019000425,54234.0162396 2025-07-28,00:28:56.000,209,11046161,-795,0,1753662535,12987.686798649993,66.68681366999954,54234.06514944 2025-07-28,00:28:57.000,209,11046175,-795,0,1753662536,12987.720480199998,66.67271541000082,54234.2607888 2025-07-28,00:28:58.000,209,11046134,-795,0,1753662537,12987.680062339998,66.70091192999826,54234.49835088 2025-07-28,00:28:59.000,209,11046137,-795,0,1753662538,12987.659853409998,66.74320671000169,54234.680016000006 2025-07-28,00:29:00.000,209,11046118,-795,0,1753662539,12987.558808759997,66.7573049700004,54234.5752092 2025-07-28,00:29:01.000,209,11046124,-795,0,1753662540,12987.572281380002,66.7573049700004,54234.610144800004 2025-07-28,00:29:02.000,209,11046179,-795,0,1753662541,12987.525127209992,66.74320671000169,54234.35860848 2025-07-28,00:29:03.000,209,11046139,-795,0,1753662542,12987.504918279992,66.72910845000297,54234.23284032 2025-07-28,00:29:04.000,209,11046166,-795,0,1753662543,12987.451027800002,66.73615758000233,54233.939381280004 2025-07-28,00:29:05.000,209,11046169,-795,0,1753662544,12987.457764109997,66.74320671000169,54234.02322672 2025-07-28,00:29:06.000,209,11046186,-795,0,1753662545,12987.471236730002,66.75025584000105,54234.37956984 2025-07-28,00:29:07.000,209,11046163,-795,0,1753662546,12987.397137319997,66.7573049700004,54234.23284032 2025-07-28,00:29:08.000,209,11046140,-795,0,1753662547,12987.471236730002,66.72910845000297,54234.58219632001 2025-07-28,00:29:09.000,209,11046182,-795,0,1753662548,12987.477973039997,66.6586171500021,54234.2607888 2025-07-28,00:29:10.000,209,11046183,-795,0,1753662549,12987.349983150001,66.68681366999954,54234.11405928 2025-07-28,00:29:11.000,209,11046152,-795,0,1753662550,12987.383664699992,66.67271541000082,54234.10008504001 2025-07-28,00:29:12.000,209,11046160,-795,0,1753662551,12987.410609940001,66.70091192999826,54233.99527824 2025-07-28,00:29:13.000,209,11046165,-795,0,1753662552,12987.484709349992,66.66566628000146,54234.20489184 2025-07-28,00:29:14.000,209,11046183,-795,0,1753662553,12987.444291489992,66.66566628000146,54234.107072160004 2025-07-28,00:29:15.000,209,11046149,-795,0,1753662554,12987.471236730002,66.66566628000146,54234.225853200005 2025-07-28,00:29:16.000,209,11046101,-795,0,1753662555,12987.430818870002,66.63746976000402,54234.42847968 2025-07-28,00:29:17.000,209,11046157,-795,0,1753662556,12987.471236730002,66.60222410999995,54234.058162320005 2025-07-28,00:29:18.000,209,11046163,-795,0,1753662557,12987.403873629992,66.60927323999931,54234.058162320005 2025-07-28,00:29:19.000,209,11046166,-795,0,1753662558,12987.383664699992,66.59517498000059,54233.939381280004 2025-07-28,00:29:20.000,209,11046152,-795,0,1753662559,12987.302828979991,66.62337149999803,54233.841561600006 2025-07-28,00:29:21.000,209,11046195,-795,0,1753662560,12987.329774220001,66.65156802000274,54233.988291120004 2025-07-28,00:29:22.000,209,11046182,-795,0,1753662561,12987.336510529996,66.58812585000123,54234.16995624001 2025-07-28,00:29:23.000,209,11046133,-795,0,1753662562,12987.329774220001,66.63042063000466,54234.19790472001 2025-07-28,00:29:24.000,209,11046078,-795,0,1753662563,12987.08053074999,66.63042063000466,54233.89745856 2025-07-28,00:29:25.000,209,11046167,-795,0,1753662564,12987.06705813,66.64451889000338,54233.841561600006 2025-07-28,00:29:26.000,209,11046108,-675,0,1753662565,12986.95927716999,66.74320671000169,54233.820600240004 2025-07-28,00:29:27.000,209,11046165,-795,0,1753662566,12986.96601348,66.77140322999912,54233.69483208001 2025-07-28,00:29:28.000,209,11046145,-795,0,1753662567,12987.053585509995,66.8066488800032,54233.960342640006 2025-07-28,00:29:29.000,209,11046162,-795,0,1753662568,12987.073794439995,66.79959975000384,54233.960342640006 2025-07-28,00:29:30.000,209,11046113,-795,0,1753662569,12987.10747599,66.70091192999826,54233.99527824 2025-07-28,00:29:31.000,209,11046148,-795,0,1753662570,12987.12768492,66.66566628000146,54234.14899488001 2025-07-28,00:29:32.000,209,11046091,-795,0,1753662571,12986.98622241,66.64451889000338,54233.99527824 2025-07-28,00:29:33.000,209,11046175,-795,0,1753662572,12987.06705813,66.5599293300038,54233.89745856 2025-07-28,00:29:34.000,209,11046136,-795,0,1753662573,12986.91885930999,66.58107672000187,54233.77867752 2025-07-28,00:29:35.000,209,11046102,-795,0,1753662574,12986.952540859995,66.58107672000187,54233.83457448001 2025-07-28,00:29:36.000,209,11046164,-795,0,1753662575,12986.91885930999,66.5599293300038,54233.97431688 2025-07-28,00:29:37.000,209,11046125,-795,0,1753662576,12986.99969502999,66.63746976000402,54234.37258272 2025-07-28,00:29:38.000,209,11046131,-795,0,1753662577,12987.013167649995,66.65156802000274,54234.16296912 2025-07-28,00:29:39.000,209,11046153,-795,0,1753662578,12987.0468492,66.68681366999954,54234.14200776 2025-07-28,00:29:40.000,209,11046067,-795,0,1753662579,12986.96601348,66.68681366999954,54233.97431688 2025-07-28,00:29:41.000,209,11046106,-795,0,1753662580,12987.06032181999,66.65156802000274,54233.75072904 2025-07-28,00:29:42.000,209,11046215,-795,0,1753662581,12987.01990395999,66.70796106000489,54233.96732976 2025-07-28,00:29:43.000,209,11046136,-795,0,1753662582,12987.06705813,66.6938627999989,54233.98130400001 2025-07-28,00:29:44.000,209,11046197,-795,0,1753662583,12987.01990395999,66.71501019000425,54233.86252296001 2025-07-28,00:29:45.000,209,11046132,-795,0,1753662584,12987.12094860999,66.75025584000105,54234.24681456001 2025-07-28,00:29:46.000,209,11046173,-795,0,1753662585,12987.14115753999,66.79959975000384,54234.10008504001 2025-07-28,00:29:47.000,209,11046203,-795,0,1753662586,12987.134421229995,66.84894365999935,54234.07912368001 2025-07-28,00:29:48.000,209,11046087,-795,0,1753662587,12987.174839089996,66.88418931000342,54233.9463684 2025-07-28,00:29:49.000,209,11046162,-795,0,1753662588,12987.114212299995,66.84894365999935,54233.61797376001 2025-07-28,00:29:50.000,209,11046131,-795,0,1753662589,12987.08726706,66.86304191999807,54233.806626 2025-07-28,00:29:51.000,209,11046128,-795,0,1753662590,12987.08053074999,66.82779627000127,54233.86951008 2025-07-28,00:29:52.000,209,11046152,-795,0,1753662591,12987.18831171,66.84189452999999,54233.97431688 2025-07-28,00:29:53.000,209,11046128,-795,0,1753662592,12987.18157539999,66.8700910500047,54234.37258272 2025-07-28,00:29:54.000,209,11046203,-795,0,1753662593,12987.10747599,66.87714018000406,54233.9463684 2025-07-28,00:29:55.000,209,11046204,-795,0,1753662594,12987.14789385,66.86304191999807,54234.0162396 2025-07-28,00:29:56.000,209,11046091,-795,0,1753662595,12987.16136646999,66.84894365999935,54233.85553584 2025-07-28,00:29:57.000,209,11046115,-795,0,1753662596,12987.114212299995,66.86304191999807,54233.56906392 2025-07-28,00:29:58.000,209,11046147,-795,0,1753662597,12987.154630159996,66.85599278999871,54233.92540704 2025-07-28,00:29:59.000,209,11046145,-795,0,1753662598,12987.215256949996,66.78550148999784,54233.960342640006 2025-07-28,00:30:00.000,209,11046159,-795,0,1753662599,12987.16810278,66.78550148999784,54233.90444568 2025-07-28,00:30:01.000,209,11046170,-795,0,1753662600,12987.2489385,66.8066488800032,54234.25380168 2025-07-28,00:30:02.000,209,11046175,-795,0,1753662601,12987.289356360001,66.79255062000448,54234.20489184 2025-07-28,00:30:03.000,209,11046152,-795,0,1753662602,12987.349983150001,66.76435409999976,54234.16296912 2025-07-28,00:30:04.000,209,11046101,-795,0,1753662603,12987.26914743,66.74320671000169,54233.61098664 2025-07-28,00:30:05.000,209,11046206,-795,0,1753662604,12987.349983150001,66.77140322999912,54233.673870720006 2025-07-28,00:30:06.000,209,11046118,-795,0,1753662605,12987.363455769992,66.81369801000255,54233.771690400004 2025-07-28,00:30:07.000,209,11046109,-795,0,1753662606,12987.424082559992,66.81369801000255,54233.988291120004 2025-07-28,00:30:08.000,209,11046166,-795,0,1753662607,12987.390401010001,66.85599278999871,54234.09309792 2025-07-28,00:30:09.000,209,11046169,-795,0,1753662608,12987.403873629992,66.86304191999807,54234.2607888 2025-07-28,00:30:10.000,209,11046223,-795,0,1753662609,12987.343246839991,66.968778870003,54234.21187896 2025-07-28,00:30:11.000,209,11046139,-795,0,1753662610,12987.451027800002,66.98287713000173,54234.14200776 2025-07-28,00:30:12.000,209,11046097,-795,0,1753662611,12987.376928389996,66.968778870003,54233.76470328001 2025-07-28,00:30:13.000,209,11046201,-795,0,1753662612,12987.336510529996,66.98287713000173,54233.68784496 2025-07-28,00:30:14.000,209,11046147,-795,0,1753662613,12987.215256949996,67.1027123399981,54233.59701240001 2025-07-28,00:30:15.000,209,11046175,-795,0,1753662614,12987.296092669996,67.06041756000195,54233.820600240004 2025-07-28,00:30:16.000,209,11046114,-795,0,1753662615,12987.22872957,67.12385973000346,54233.96732976 2025-07-28,00:30:17.000,209,11046158,-795,0,1753662616,12987.329774220001,67.19435103000433,54234.274763040004 2025-07-28,00:30:18.000,209,11046174,-795,0,1753662617,12987.329774220001,67.18730189999769,54234.21886608001 2025-07-28,00:30:19.000,209,11046187,-795,0,1753662618,12987.363455769992,67.25779319999856,54233.988291120004 2025-07-28,00:30:20.000,209,11046112,-795,0,1753662619,12987.262411119991,67.30713711000135,54233.51316696 2025-07-28,00:30:21.000,209,11046103,-795,0,1753662620,12987.329774220001,67.32828449999943,54233.59701240001 2025-07-28,00:30:22.000,209,11046157,-795,0,1753662621,12987.316301599996,67.38467754000158,54233.61797376001 2025-07-28,00:30:23.000,209,11046131,-795,0,1753662622,12987.397137319997,67.38467754000158,54233.792651760006 2025-07-28,00:30:24.000,209,11046173,-795,0,1753662623,12987.336510529996,67.46926710000116,54233.98130400001 2025-07-28,00:30:25.000,209,11046190,-795,0,1753662624,12987.464500419992,67.4622179700018,54234.10008504001 2025-07-28,00:30:26.000,209,11046157,-795,0,1753662625,12987.518390899997,67.48336535999988,54234.21187896 2025-07-28,00:30:27.000,209,11046082,-795,0,1753662626,12987.545336139992,67.4974636199986,54233.92540704 2025-07-28,00:30:28.000,209,11046148,-795,0,1753662627,12987.451027800002,67.4622179700018,54233.54810256001 2025-07-28,00:30:29.000,209,11046165,-795,0,1753662628,12987.599226619997,67.43402145000437,54233.52015408 2025-07-28,00:30:30.000,209,11046194,-795,0,1753662629,12987.585753999992,67.42697231999773,54233.52714120001 2025-07-28,00:30:31.000,209,11046164,-795,0,1753662630,12987.579017689997,67.38467754000158,54233.65989648 2025-07-28,00:30:32.000,209,11046130,-795,0,1753662631,12987.592490310002,67.40582492999965,54234.0861108 2025-07-28,00:30:33.000,209,11046122,-795,0,1753662632,12987.700271269998,67.35648102000414,54234.24681456001 2025-07-28,00:30:34.000,209,11046172,-795,0,1753662633,12987.605962929993,67.35648102000414,54234.11405928 2025-07-28,00:30:35.000,209,11046159,-795,0,1753662634,12987.653117100002,67.30713711000135,54233.83457448001 2025-07-28,00:30:36.000,209,11046139,-795,0,1753662635,12987.653117100002,67.25779319999856,54233.79963888 2025-07-28,00:30:37.000,209,11046174,-795,0,1753662636,12987.639644479998,67.27189146000455,54233.75771616 2025-07-28,00:30:38.000,209,11046123,-795,0,1753662637,12987.558808759997,67.25779319999856,54233.7367548 2025-07-28,00:30:39.000,209,11046154,-795,0,1753662638,12987.491445660002,67.30713711000135,54233.93239416001 2025-07-28,00:30:40.000,209,11046142,-795,0,1753662639,12987.498181969997,67.41287405999901,54234.128033520006 2025-07-28,00:30:41.000,209,11046154,-795,0,1753662640,12987.612699240002,67.40582492999965,54234.00226536001 2025-07-28,00:30:42.000,209,11046129,-795,0,1753662641,12987.781106989998,67.30008798000199,54234.35860848 2025-07-28,00:30:43.000,209,11046146,-795,0,1753662642,12987.754161749988,67.27189146000455,54233.81361312001 2025-07-28,00:30:44.000,209,11046151,-795,0,1753662643,12987.612699240002,67.30008798000199,54233.58303816 2025-07-28,00:30:45.000,209,11046161,-795,0,1753662644,12987.619435549997,67.27894059000391,54233.75072904 2025-07-28,00:30:46.000,209,11046069,-795,0,1753662645,12987.605962929993,67.34238275999815,54233.7367548 2025-07-28,00:30:47.000,209,11046136,-795,0,1753662646,12987.653117100002,67.40582492999965,54234.31668576001 2025-07-28,00:30:48.000,209,11046173,-795,0,1753662647,12987.605962929993,67.3987758000003,54234.393544080005 2025-07-28,00:30:49.000,209,11046172,-795,0,1753662648,12987.626171859993,67.41992318999837,54234.30271152 2025-07-28,00:30:50.000,209,11046167,-795,0,1753662649,12987.605962929993,67.39172667000093,54234.176943360006 2025-07-28,00:30:51.000,209,11046147,-795,0,1753662650,12987.680062339998,67.42697231999773,54234.107072160004 2025-07-28,00:30:52.000,209,11046140,-795,0,1753662651,12987.619435549997,67.44107058000372,54233.939381280004 2025-07-28,00:30:53.000,209,11046144,-795,0,1753662652,12987.632908170002,67.48336535999988,54233.92540704 2025-07-28,00:30:54.000,209,11046135,-795,0,1753662653,12987.565545069992,67.48336535999988,54233.890471440005 2025-07-28,00:30:55.000,209,11046137,-795,0,1753662654,12987.579017689997,67.52566014000331,54234.03021384001 2025-07-28,00:30:56.000,209,11046189,-795,0,1753662655,12987.552072450002,67.51156188000459,54234.30271152 2025-07-28,00:30:57.000,209,11046177,-795,0,1753662656,12987.619435549997,67.49041448999924,54234.28175016 2025-07-28,00:30:58.000,209,11046190,-795,0,1753662657,12987.592490310002,67.45516884000244,54233.91143280001 2025-07-28,00:30:59.000,209,11046139,-795,0,1753662658,12987.639644479998,67.41992318999837,54233.939381280004 2025-07-28,00:31:00.000,209,11046147,-795,0,1753662659,12987.605962929993,67.38467754000158,54233.5620768 2025-07-28,00:31:01.000,209,11046096,-795,0,1753662660,12987.720480199998,67.37057928000286,54233.603999520004 2025-07-28,00:31:02.000,209,11046178,-795,0,1753662661,12987.808052229993,67.37057928000286,54233.84854872 2025-07-28,00:31:03.000,209,11046167,-795,0,1753662662,12988.030350459994,67.3635301500035,54233.95335552001 2025-07-28,00:31:04.000,209,11046146,-795,0,1753662663,12988.06403201,67.47631623000052,54233.84854872 2025-07-28,00:31:05.000,209,11046137,-795,0,1753662664,12988.16507666,67.66664273999777,54234.24681456001 2025-07-28,00:31:06.000,209,11046146,-795,0,1753662665,12988.1246588,67.73008490999928,54234.07912368001 2025-07-28,00:31:07.000,209,11046148,-795,0,1753662666,12988.08424094,67.77942882000207,54234.07912368001 2025-07-28,00:31:08.000,209,11046141,-795,0,1753662667,12987.99666890999,67.72303577999992,54234.05117520001 2025-07-28,00:31:09.000,209,11046132,-795,0,1753662668,12987.949514739994,67.75828143000399,54233.72976768 2025-07-28,00:31:10.000,209,11046135,-795,0,1753662669,12987.983196289999,67.73713403999864,54234.107072160004 2025-07-28,00:31:11.000,209,11046199,-795,0,1753662670,12988.03708676999,67.68074100000376,54234.21886608001 2025-07-28,00:31:12.000,209,11046142,-795,0,1753662671,12988.07750462999,67.66664273999777,54234.23284032 2025-07-28,00:31:13.000,209,11046148,-795,0,1753662672,12988.070768319994,67.55385666000075,54234.30271152 2025-07-28,00:31:14.000,209,11046161,-795,0,1753662673,12987.97645997999,67.4974636199986,54234.058162320005 2025-07-28,00:31:15.000,209,11046163,-795,0,1753662674,12988.090977249994,67.44811971000308,54234.20489184 2025-07-28,00:31:16.000,209,11046172,-795,0,1753662675,12988.04382308,67.3635301500035,54234.225853200005 2025-07-28,00:31:17.000,209,11046157,-795,0,1753662676,12987.962987359999,67.33533362999879,54234.0861108 2025-07-28,00:31:18.000,209,11046211,-795,0,1753662677,12988.023614149999,67.34943189000478,54234.344634240006 2025-07-28,00:31:19.000,209,11046111,-795,0,1753662678,12987.989932599994,67.29303885000263,54234.28175016 2025-07-28,00:31:20.000,209,11046131,-795,0,1753662679,12987.909096879994,67.25779319999856,54234.225853200005 2025-07-28,00:31:21.000,209,11046141,-795,0,1753662680,12987.875415329989,67.24369493999984,54234.18393048 2025-07-28,00:31:22.000,209,11046138,-795,0,1753662681,12987.909096879994,67.16615450999961,54234.35860848 2025-07-28,00:31:23.000,209,11046161,-795,0,1753662682,12987.882151639998,67.17320363999897,54234.295724400006 2025-07-28,00:31:24.000,209,11046148,-795,0,1753662683,12987.760898059998,67.17320363999897,54234.04418808 2025-07-28,00:31:25.000,209,11046154,-795,0,1753662684,12987.781106989998,67.25779319999856,54234.13502064 2025-07-28,00:31:26.000,209,11046151,-795,0,1753662685,12987.787843299993,67.27189146000455,54234.21187896 2025-07-28,00:31:27.000,209,11046127,-795,0,1753662686,12987.834997469989,67.32123537000007,54234.26777592001 2025-07-28,00:31:28.000,209,11046191,-795,0,1753662687,12987.808052229993,67.34238275999815,54234.274763040004 2025-07-28,00:31:29.000,209,11046166,-795,0,1753662688,12987.747425439993,67.38467754000158,54233.90444568 2025-07-28,00:31:30.000,209,11046167,-795,0,1753662689,12987.828261159993,67.43402145000437,54233.960342640006 2025-07-28,00:31:31.000,209,11046136,-795,0,1753662690,12987.902360569999,67.46926710000116,54234.11405928 2025-07-28,00:31:32.000,209,11046141,-795,0,1753662691,12987.882151639998,67.51156188000459,54234.11405928 2025-07-28,00:31:33.000,209,11046164,-795,0,1753662692,12987.909096879994,67.54680753000139,54234.06514944 2025-07-28,00:31:34.000,209,11046186,-795,0,1753662693,12987.875415329989,67.61729883000226,54234.21886608001 2025-07-28,00:31:35.000,209,11046174,-795,0,1753662694,12987.868679019994,67.66664273999777,54234.00226536001 2025-07-28,00:31:36.000,209,11046182,-795,0,1753662695,12987.888887949994,67.70188839000184,54234.00226536001 2025-07-28,00:31:37.000,209,11046169,-795,0,1753662696,12987.949514739994,67.7089375200012,54234.06514944 2025-07-28,00:31:38.000,209,11046198,-795,0,1753662697,12987.949514739994,67.70188839000184,54233.86951008 2025-07-28,00:31:39.000,209,11046178,-795,0,1753662698,12987.875415329989,67.66664273999777,54233.98130400001 2025-07-28,00:31:40.000,209,11046178,-795,0,1753662699,12987.888887949994,67.66664273999777,54234.058162320005 2025-07-28,00:31:41.000,209,11046159,-795,0,1753662700,12987.895624259989,67.63844622000033,54233.92540704 2025-07-28,00:31:42.000,209,11046198,-795,0,1753662701,12987.868679019994,67.64549534999969,54234.26777592001 2025-07-28,00:31:43.000,209,11046191,-755,0,1753662702,12987.902360569999,67.66664273999777,54234.09309792 2025-07-28,00:31:44.000,209,11046156,-795,0,1753662703,12987.781106989998,67.63844622000033,54233.960342640006 2025-07-28,00:31:45.000,209,11046163,-795,0,1753662704,12987.787843299993,67.64549534999969,54234.11405928 2025-07-28,00:31:46.000,209,11046188,-795,0,1753662705,12987.787843299993,67.55385666000075,54233.95335552001 2025-07-28,00:31:47.000,209,11046169,-795,0,1753662706,12987.814788539989,67.53975840000203,54234.11405928 2025-07-28,00:31:48.000,209,11046187,-795,0,1753662707,12987.774370679988,67.55385666000075,54234.058162320005 2025-07-28,00:31:49.000,209,11046169,-795,0,1753662708,12987.653117100002,67.53975840000203,54233.98130400001 2025-07-28,00:31:50.000,209,11046177,-795,0,1753662709,12987.666589719993,67.54680753000139,54234.35162136 2025-07-28,00:31:51.000,209,11046125,-795,0,1753662710,12987.720480199998,67.54680753000139,54234.19790472001 2025-07-28,00:31:52.000,209,11046171,-795,0,1753662711,12987.693534960003,67.5609057900001,54234.12104640001 2025-07-28,00:31:53.000,209,11046131,-795,0,1753662712,12987.686798649993,67.61729883000226,54233.93239416001 2025-07-28,00:31:54.000,209,11046227,-795,0,1753662713,12987.747425439993,67.58910231000482,54233.722780560005 2025-07-28,00:31:55.000,209,11046160,-795,0,1753662714,12987.808052229993,67.61729883000226,54233.9463684 2025-07-28,00:31:56.000,209,11046143,-795,0,1753662715,12987.781106989998,67.58205317999818,54233.92540704 2025-07-28,00:31:57.000,209,11046159,-795,0,1753662716,12987.861942709998,67.6102497000029,54234.04418808 2025-07-28,00:31:58.000,209,11046189,-795,0,1753662717,12987.909096879994,67.66664273999777,54234.393544080005 2025-07-28,00:31:59.000,209,11046141,-795,0,1753662718,12987.929305809994,67.68779013000312,54234.393544080005 2025-07-28,00:32:00.000,209,11046175,-795,0,1753662719,12987.942778429999,67.70188839000184,54234.07912368001 2025-07-28,00:32:01.000,209,11046175,-795,0,1753662720,12988.023614149999,67.71598665000056,54233.939381280004 2025-07-28,00:32:02.000,209,11046126,-795,0,1753662721,12988.05729569999,67.71598665000056,54233.8764972 2025-07-28,00:32:03.000,209,11046130,-795,0,1753662722,12988.023614149999,67.71598665000056,54233.83457448001 2025-07-28,00:32:04.000,209,11046119,-795,0,1753662723,12987.956251049989,67.68779013000312,54233.75771616 2025-07-28,00:32:05.000,209,11046159,-795,0,1753662724,12987.99666890999,67.80057621000014,54233.89745856 2025-07-28,00:32:06.000,209,11046115,-795,0,1753662725,12988.010141529994,67.78647795000143,54234.16995624001 2025-07-28,00:32:07.000,209,11046186,-795,0,1753662726,12988.070768319994,67.77942882000207,54234.26777592001 2025-07-28,00:32:08.000,209,11046172,-795,0,1753662727,12988.05729569999,67.8569692500023,54234.09309792 2025-07-28,00:32:09.000,209,11046088,-795,0,1753662728,12988.023614149999,67.89221489999909,54233.61797376001 2025-07-28,00:32:10.000,209,11046164,-795,0,1753662729,12988.04382308,67.84992012000293,54233.71579344001 2025-07-28,00:32:11.000,209,11046146,-795,0,1753662730,12988.07750462999,67.92746055000316,54233.806626 2025-07-28,00:32:12.000,209,11046132,-795,0,1753662731,12988.04382308,67.91336229000444,54234.00226536001 2025-07-28,00:32:13.000,209,11046161,-795,0,1753662732,12988.01687783999,68.00500098000339,54234.25380168 2025-07-28,00:32:14.000,209,11046123,-795,0,1753662733,12987.956251049989,68.00500098000339,54234.107072160004 2025-07-28,00:32:15.000,209,11046147,-795,0,1753662734,12987.929305809994,67.99090272000467,54234.16995624001 2025-07-28,00:32:16.000,209,11046161,-795,0,1753662735,12987.956251049989,68.0190992400021,54233.93239416001 2025-07-28,00:32:17.000,209,11046102,-795,0,1753662736,12988.03708676999,67.98385358999803,54233.76470328001 2025-07-28,00:32:18.000,209,11046186,-795,0,1753662737,12988.023614149999,67.99090272000467,54233.820600240004 2025-07-28,00:32:19.000,209,11046158,-795,0,1753662738,12987.969723669994,67.99795185000403,54233.77867752 2025-07-28,00:32:20.000,209,11046145,-795,0,1753662739,12987.915833189989,67.98385358999803,54233.75771616 2025-07-28,00:32:21.000,209,11046197,-795,0,1753662740,12987.882151639998,67.97680445999868,54234.2607888 2025-07-28,00:32:22.000,209,11046170,-795,0,1753662741,12987.915833189989,67.94860794000124,54234.37258272 2025-07-28,00:32:23.000,209,11046154,-795,0,1753662742,12987.828261159993,67.9204114200038,54234.40751832 2025-07-28,00:32:24.000,209,11046168,-795,0,1753662743,12987.774370679988,67.9204114200038,54234.28175016 2025-07-28,00:32:25.000,209,11046180,-795,0,1753662744,12987.781106989998,67.84287099000358,54233.890471440005 2025-07-28,00:32:26.000,209,11046158,-795,0,1753662745,12987.801315919998,67.82877273000486,54234.00226536001 2025-07-28,00:32:27.000,209,11046128,-795,0,1753662746,12987.767634369993,67.76533056000335,54233.92540704 2025-07-28,00:32:28.000,209,11046185,-795,0,1753662747,12987.733952819988,67.73008490999928,54233.86951008 2025-07-28,00:32:29.000,209,11046190,-795,0,1753662748,12987.599226619997,67.71598665000056,54234.25380168 2025-07-28,00:32:30.000,209,11046139,-795,0,1753662749,12987.531863520002,67.68074100000376,54234.0162396 2025-07-28,00:32:31.000,209,11046171,-795,0,1753662750,12987.605962929993,67.60320057000354,54234.344634240006 2025-07-28,00:32:32.000,209,11046140,-795,0,1753662751,12987.579017689997,67.57500404999882,54234.0861108 2025-07-28,00:32:33.000,209,11046149,-795,0,1753662752,12987.565545069992,67.58205317999818,54233.7367548 2025-07-28,00:32:34.000,209,11046172,-795,0,1753662753,12987.558808759997,67.55385666000075,54233.61098664 2025-07-28,00:32:35.000,209,11046177,-795,0,1753662754,12987.552072450002,67.5609057900001,54233.66688360001 2025-07-28,00:32:36.000,209,11046208,-795,0,1753662755,12987.565545069992,67.55385666000075,54233.91841992 2025-07-28,00:32:37.000,209,11046140,-795,0,1753662756,12987.599226619997,67.57500404999882,54234.24681456001 2025-07-28,00:32:38.000,209,11046145,-795,0,1753662757,12987.599226619997,67.60320057000354,54234.1909176 2025-07-28,00:32:39.000,209,11046178,-795,0,1753662758,12987.579017689997,67.58910231000482,54234.12104640001 2025-07-28,00:32:40.000,209,11046161,-795,0,1753662759,12987.558808759997,67.6102497000029,54233.75072904 2025-07-28,00:32:41.000,209,11046175,-795,0,1753662760,12987.579017689997,67.71598665000056,54233.70880632 2025-07-28,00:32:42.000,209,11046183,-795,0,1753662761,12987.585753999992,67.73008490999928,54233.64592224001 2025-07-28,00:32:43.000,209,11046132,-795,0,1753662762,12987.585753999992,67.73713403999864,54233.59002528 2025-07-28,00:32:44.000,209,11046161,-795,0,1753662763,12987.403873629992,67.744183169998,54233.68085784 2025-07-28,00:32:45.000,209,11046160,-795,0,1753662764,12987.457764109997,67.71598665000056,54233.7367548 2025-07-28,00:32:46.000,209,11046138,-795,0,1753662765,12987.504918279992,67.64549534999969,54234.03021384001 2025-07-28,00:32:47.000,209,11046198,-795,0,1753662766,12987.558808759997,67.68779013000312,54234.14899488001 2025-07-28,00:32:48.000,209,11046194,-795,0,1753662767,12987.579017689997,67.65959360999841,54233.90444568 2025-07-28,00:32:49.000,209,11046147,-795,0,1753662768,12987.599226619997,67.68779013000312,54233.85553584 2025-07-28,00:32:50.000,209,11046187,-795,0,1753662769,12987.572281380002,67.71598665000056,54233.65989648 2025-07-28,00:32:51.000,209,11046116,-795,0,1753662770,12987.612699240002,67.70188839000184,54233.74374192001 2025-07-28,00:32:52.000,209,11046134,-795,0,1753662771,12987.599226619997,67.73008490999928,54233.98130400001 2025-07-28,00:32:53.000,209,11046213,-795,0,1753662772,12987.565545069992,67.73008490999928,54233.95335552001 2025-07-28,00:32:54.000,209,11046191,-795,0,1753662773,12987.471236730002,67.71598665000056,54233.91143280001 2025-07-28,00:32:55.000,209,11046208,-795,0,1753662774,12987.464500419992,67.68779013000312,54233.88348432001 2025-07-28,00:32:56.000,209,11046141,-795,0,1753662775,12987.484709349992,67.69483926000248,54233.82758736 2025-07-28,00:32:57.000,209,11046172,-795,0,1753662776,12987.538599829997,67.69483926000248,54234.03021384001 2025-07-28,00:32:58.000,209,11046144,-795,0,1753662777,12987.538599829997,67.68074100000376,54233.92540704 2025-07-28,00:32:59.000,209,11046158,-795,0,1753662778,12987.531863520002,67.72303577999992,54233.98130400001 2025-07-28,00:33:00.000,209,11046187,-795,0,1753662779,12987.417346249997,67.72303577999992,54233.841561600006 2025-07-28,00:33:01.000,209,11046178,-795,0,1753662780,12987.437555179997,67.744183169998,54233.9463684 2025-07-28,00:33:02.000,209,11046129,-795,0,1753662781,12987.457764109997,67.69483926000248,54233.93239416001 2025-07-28,00:33:03.000,209,11046166,-795,0,1753662782,12987.424082559992,67.69483926000248,54233.771690400004 2025-07-28,00:33:04.000,209,11046185,-795,0,1753662783,12987.370192080001,67.70188839000184,54233.64592224001 2025-07-28,00:33:05.000,209,11046226,-795,0,1753662784,12987.376928389996,67.744183169998,54233.64592224001 2025-07-28,00:33:06.000,209,11046190,-795,0,1753662785,12987.444291489992,67.72303577999992,54233.806626 2025-07-28,00:33:07.000,209,11046147,-795,0,1753662786,12987.471236730002,67.76533056000335,54233.95335552001 2025-07-28,00:33:08.000,209,11046138,-795,0,1753662787,12987.451027800002,67.82877273000486,54233.96732976 2025-07-28,00:33:09.000,209,11046193,-795,0,1753662788,12987.397137319997,67.83582186000422,54233.90444568 2025-07-28,00:33:10.000,209,11046149,-795,0,1753662789,12987.296092669996,67.87106751000101,54233.71579344001 2025-07-28,00:33:11.000,209,11046189,-795,0,1753662790,12987.363455769992,67.89926402999845,54233.485218480004 2025-07-28,00:33:12.000,209,11046229,-795,0,1753662791,12987.363455769992,67.89926402999845,54233.7018192 2025-07-28,00:33:13.000,209,11046166,-795,0,1753662792,12987.410609940001,67.94155881000188,54233.84854872 2025-07-28,00:33:14.000,209,11046191,-795,0,1753662793,12987.309565290001,67.9556570700006,54233.63893512 2025-07-28,00:33:15.000,209,11046213,-795,0,1753662794,12987.410609940001,68.0190992400021,54234.00226536001 2025-07-28,00:33:16.000,209,11046148,-795,0,1753662795,12987.424082559992,67.99795185000403,54233.83457448001 2025-07-28,00:33:17.000,209,11046171,-795,0,1753662796,12987.424082559992,68.04024663000018,54233.84854872 2025-07-28,00:33:18.000,209,11046195,-795,0,1753662797,12987.403873629992,67.99795185000403,54233.84854872 2025-07-28,00:33:19.000,209,11046207,-795,0,1753662798,12987.376928389996,67.92746055000316,54233.36643744 2025-07-28,00:33:20.000,209,11046153,-795,0,1753662799,12987.397137319997,67.8569692500023,54233.58303816 2025-07-28,00:33:21.000,209,11046153,-795,0,1753662800,12987.484709349992,67.83582186000422,54233.77867752 2025-07-28,00:33:22.000,209,11046133,-795,0,1753662801,12987.511654590002,67.81467446999886,54233.74374192001 2025-07-28,00:33:23.000,209,11046166,-795,0,1753662802,12987.599226619997,67.78647795000143,54233.890471440005 2025-07-28,00:33:24.000,209,11046148,-795,0,1753662803,12987.552072450002,67.80057621000014,54233.58303816 2025-07-28,00:33:25.000,209,11046182,-795,0,1753662804,12987.653117100002,67.78647795000143,54233.68085784 2025-07-28,00:33:26.000,209,11046145,-795,0,1753662805,12987.707007579993,67.76533056000335,54233.68085784 2025-07-28,00:33:27.000,209,11046178,-795,0,1753662806,12987.754161749988,67.77237969000271,54233.47124424 2025-07-28,00:33:28.000,209,11046161,-795,0,1753662807,12987.787843299993,67.75828143000399,54233.58303816 2025-07-28,00:33:29.000,209,11046164,-795,0,1753662808,12987.794579609988,67.78647795000143,54233.7018192 2025-07-28,00:33:30.000,209,11046140,-795,0,1753662809,12987.868679019994,67.744183169998,54233.59701240001 2025-07-28,00:33:31.000,209,11046163,-795,0,1753662810,12987.841733779998,67.75123230000463,54233.631948 2025-07-28,00:33:32.000,209,11046170,-795,0,1753662811,12987.915833189989,67.84287099000358,54233.95335552001 2025-07-28,00:33:33.000,209,11046180,-795,0,1753662812,12987.956251049989,67.87811664000037,54233.72976768 2025-07-28,00:33:34.000,209,11046160,-795,0,1753662813,12987.834997469989,67.87811664000037,54233.46425712 2025-07-28,00:33:35.000,209,11046166,-795,0,1753662814,12987.875415329989,67.90631315999781,54233.317527600004 2025-07-28,00:33:36.000,209,11046180,-795,0,1753662815,12987.888887949994,67.93450968000252,54233.31054048001 2025-07-28,00:33:37.000,209,11046171,-795,0,1753662816,12987.929305809994,67.96270619999996,54233.74374192001 2025-07-28,00:33:38.000,209,11046154,-795,0,1753662817,12987.929305809994,67.9556570700006,54233.7367548 2025-07-28,00:33:39.000,209,11046169,-795,0,1753662818,12987.922569499999,68.00500098000339,54233.91841992 2025-07-28,00:33:40.000,209,11046219,-795,0,1753662819,12987.868679019994,67.99090272000467,54233.97431688 2025-07-28,00:33:41.000,209,11046198,-795,0,1753662820,12987.834997469989,68.04729575999954,54233.806626 2025-07-28,00:33:42.000,209,11046148,-795,0,1753662821,12987.875415329989,68.06139401999826,54233.82758736 2025-07-28,00:33:43.000,209,11046182,-795,0,1753662822,12987.814788539989,68.00500098000339,54233.506179840006 2025-07-28,00:33:44.000,209,11046163,-795,0,1753662823,12987.720480199998,67.99090272000467,54233.31054048001 2025-07-28,00:33:45.000,209,11046200,-795,0,1753662824,12987.747425439993,67.98385358999803,54233.57605104001 2025-07-28,00:33:46.000,209,11046181,-795,0,1753662825,12987.774370679988,67.98385358999803,54233.82758736 2025-07-28,00:33:47.000,209,11046167,-795,0,1753662826,12987.760898059998,67.99090272000467,54233.97431688 2025-07-28,00:33:48.000,209,11046182,-795,0,1753662827,12987.713743889988,67.99795185000403,54234.11405928 2025-07-28,00:33:49.000,209,11046168,-795,0,1753662828,12987.612699240002,68.0190992400021,54233.9463684 2025-07-28,00:33:50.000,209,11046146,-795,0,1753662829,12987.626171859993,68.0543448899989,54233.71579344001 2025-07-28,00:33:51.000,209,11046176,-795,0,1753662830,12987.700271269998,68.04024663000018,54233.506179840006 2025-07-28,00:33:52.000,209,11046196,-795,0,1753662831,12987.713743889988,68.04729575999954,54233.5620768 2025-07-28,00:33:53.000,209,11046182,-795,0,1753662832,12987.666589719993,68.11778706000041,54233.54111544 2025-07-28,00:33:54.000,209,11046175,-795,0,1753662833,12987.666589719993,68.10368880000169,54233.58303816 2025-07-28,00:33:55.000,209,11046166,-795,0,1753662834,12987.700271269998,68.16008184000384,54234.04418808 2025-07-28,00:33:56.000,209,11046143,-795,0,1753662835,12987.727216509993,68.12483618999977,54234.0861108 2025-07-28,00:33:57.000,209,11046219,-795,0,1753662836,12987.666589719993,68.20237662,54234.0162396 2025-07-28,00:33:58.000,209,11046179,-795,0,1753662837,12987.686798649993,68.19532749000064,54233.81361312001 2025-07-28,00:33:59.000,209,11046173,-795,0,1753662838,12987.673326030002,68.19532749000064,54233.40836016001 2025-07-28,00:34:00.000,209,11046170,-795,0,1753662839,12987.653117100002,68.20942574999935,54233.36643744 2025-07-28,00:34:01.000,209,11046192,-795,0,1753662840,12987.767634369993,68.21647487999871,54233.61797376001 2025-07-28,00:34:02.000,209,11046144,-795,0,1753662841,12987.700271269998,68.16008184000384,54233.806626 2025-07-28,00:34:03.000,209,11046157,-795,0,1753662842,12987.720480199998,68.20942574999935,54234.11405928 2025-07-28,00:34:04.000,209,11046146,-795,0,1753662843,12987.626171859993,68.19532749000064,54233.792651760006 2025-07-28,00:34:05.000,209,11046148,-795,0,1753662844,12987.626171859993,68.1671309700032,54233.939381280004 2025-07-28,00:34:06.000,209,11046124,-795,0,1753662845,12987.700271269998,68.12483618999977,54233.7018192 2025-07-28,00:34:07.000,209,11046154,-795,0,1753662846,12987.781106989998,68.03319750000082,54233.47124424 2025-07-28,00:34:08.000,209,11046155,-795,0,1753662847,12987.767634369993,68.00500098000339,54233.436308640004 2025-07-28,00:34:09.000,209,11046176,-795,0,1753662848,12987.733952819988,67.94155881000188,54233.32451472 2025-07-28,00:34:10.000,209,11046178,-795,0,1753662849,12987.787843299993,67.8569692500023,54233.61797376001 2025-07-28,00:34:11.000,209,11046161,-795,0,1753662850,12987.834997469989,67.80057621000014,54234.009252480006 2025-07-28,00:34:12.000,209,11046135,-795,0,1753662851,12987.922569499999,67.744183169998,54233.99527824 2025-07-28,00:34:13.000,209,11046156,-795,0,1753662852,12987.936042119989,67.6736918700044,54233.99527824 2025-07-28,00:34:14.000,209,11046188,-795,0,1753662853,12987.909096879994,67.60320057000354,54233.52015408 2025-07-28,00:34:15.000,209,11046172,-795,0,1753662854,12987.956251049989,67.52566014000331,54233.29656624 2025-07-28,00:34:16.000,209,11046200,-795,0,1753662855,12987.99666890999,67.54680753000139,54233.29656624 2025-07-28,00:34:17.000,209,11046190,-795,0,1753662856,12988.14486773,67.44811971000308,54233.59002528 2025-07-28,00:34:18.000,209,11046166,-795,0,1753662857,12988.19875820999,67.43402145000437,54233.77867752 2025-07-28,00:34:19.000,209,11046160,-795,0,1753662858,12988.20549452,67.4622179700018,54234.176943360006 2025-07-28,00:34:20.000,209,11046150,-795,0,1753662859,12988.19875820999,67.42697231999773,54234.0162396 2025-07-28,00:34:21.000,209,11046170,-795,0,1753662860,12988.23917606999,67.48336535999988,54233.939381280004 2025-07-28,00:34:22.000,209,11046170,-795,0,1753662861,12988.212230829995,67.45516884000244,54233.63893512 2025-07-28,00:34:23.000,209,11046164,-795,0,1753662862,12988.23917606999,67.54680753000139,54233.40137304 2025-07-28,00:34:24.000,209,11046212,-795,0,1753662863,12988.232439759995,67.6102497000029,54233.21272080001 2025-07-28,00:34:25.000,209,11046164,-795,0,1753662864,12988.29980285999,67.68779013000312,54233.41534728 2025-07-28,00:34:26.000,209,11046209,-795,0,1753662865,12988.353693339996,67.744183169998,54233.771690400004 2025-07-28,00:34:27.000,209,11046178,-795,0,1753662866,12988.34695703,67.82877273000486,54233.99527824 2025-07-28,00:34:28.000,209,11046140,-795,0,1753662867,12988.353693339996,67.90631315999781,54233.93239416001 2025-07-28,00:34:29.000,209,11046135,-795,0,1753662868,12988.36042964999,68.01205011000275,54233.68784496 2025-07-28,00:34:30.000,209,11046117,-795,0,1753662869,12988.38063857999,68.0543448899989,54233.54111544 2025-07-28,00:34:31.000,209,11046153,-795,0,1753662870,12988.481683229991,68.14598357999785,54233.5620768 2025-07-28,00:34:32.000,209,11046140,-795,0,1753662871,12988.3267481,68.27286792000086,54233.47124424 2025-07-28,00:34:33.000,209,11046176,-795,0,1753662872,12988.508628470001,68.33631009000237,54233.51316696 2025-07-28,00:34:34.000,209,11046161,-795,0,1753662873,12988.474946919996,68.39975226000388,54233.61797376001 2025-07-28,00:34:35.000,209,11046148,-795,0,1753662874,12988.589464190001,68.42794878000132,54233.771690400004 2025-07-28,00:34:36.000,209,11046117,-795,0,1753662875,12988.690508840002,68.4138505200026,54234.03720096 2025-07-28,00:34:37.000,209,11046154,-795,0,1753662876,12988.663563599992,68.4138505200026,54233.71579344001 2025-07-28,00:34:38.000,209,11046158,-795,0,1753662877,12988.744399319992,68.4138505200026,54233.7018192 2025-07-28,00:34:39.000,209,11046142,-795,0,1753662878,12988.757871939997,68.39270313000452,54233.68784496 2025-07-28,00:34:40.000,209,11046202,-795,0,1753662879,12988.818498729997,68.4138505200026,54233.436308640004 2025-07-28,00:34:41.000,209,11046210,-795,0,1753662880,12988.946488619993,68.34335922000173,54233.91841992 2025-07-28,00:34:42.000,209,11046170,-795,0,1753662881,12988.966697549993,68.28696617999958,54233.98130400001 2025-07-28,00:34:43.000,209,11046145,-795,0,1753662882,12988.926279689993,68.24467140000343,54234.03021384001 2025-07-28,00:34:44.000,209,11046126,-795,0,1753662883,12988.811762420002,68.20942574999935,54233.81361312001 2025-07-28,00:34:45.000,209,11046156,-795,0,1753662884,12988.818498729997,68.13893444999849,54233.939381280004 2025-07-28,00:34:46.000,209,11046160,-795,0,1753662885,12988.845443969993,68.14598357999785,54233.96732976 2025-07-28,00:34:47.000,209,11046213,-795,0,1753662886,12988.912807070003,68.13893444999849,54234.058162320005 2025-07-28,00:34:48.000,209,11046131,-795,0,1753662887,12988.811762420002,68.16008184000384,54234.04418808 2025-07-28,00:34:49.000,209,11046187,-795,0,1753662888,12988.771344560002,68.23057314000471,54234.107072160004 2025-07-28,00:34:50.000,209,11046168,-795,0,1753662889,12988.757871939997,68.2658187900015,54234.0861108 2025-07-28,00:34:51.000,209,11046166,-795,0,1753662890,12988.791553490002,68.32926096000301,54234.16995624001 2025-07-28,00:34:52.000,209,11046142,-795,0,1753662891,12988.751135630002,68.35745748000045,54234.13502064 2025-07-28,00:34:53.000,209,11046196,-795,0,1753662892,12988.744399319992,68.42089965000196,54233.988291120004 2025-07-28,00:34:54.000,209,11046141,-795,0,1753662893,12988.643354669992,68.42089965000196,54233.81361312001 2025-07-28,00:34:55.000,209,11046189,-795,0,1753662894,12988.697245149997,68.47024356000475,54233.84854872 2025-07-28,00:34:56.000,209,11046149,-635,0,1753662895,12988.771344560002,68.46319442999811,54233.91143280001 2025-07-28,00:34:57.000,209,11046170,-795,0,1753662896,12988.852180280002,68.42794878000132,54234.23284032 2025-07-28,00:34:58.000,209,11046154,-795,0,1753662897,12988.845443969993,68.39270313000452,54234.06514944 2025-07-28,00:34:59.000,209,11046131,-795,0,1753662898,12988.751135630002,68.35040835000109,54234.04418808 2025-07-28,00:35:00.000,209,11046142,-795,0,1753662899,12988.582727879992,68.29401530999894,54233.86951008 2025-07-28,00:35:01.000,209,11046184,-795,0,1753662900,12988.495155849996,68.2658187900015,54233.58303816 2025-07-28,00:35:02.000,209,11046202,-795,0,1753662901,12988.441265369991,68.29401530999894,54233.90444568 2025-07-28,00:35:03.000,209,11046132,-795,0,1753662902,12988.42779275,68.23057314000471,54233.9463684 2025-07-28,00:35:04.000,209,11046186,-795,0,1753662903,12988.34695703,68.20237662,54233.81361312001 2025-07-28,00:35:05.000,209,11046219,-795,0,1753662904,12988.38063857999,68.15303271000448,54234.2607888 2025-07-28,00:35:06.000,209,11046190,-795,0,1753662905,12988.34022071999,68.12483618999977,54233.96732976 2025-07-28,00:35:07.000,209,11046238,-795,0,1753662906,12988.38737489,68.0543448899989,54234.16995624001 2025-07-28,00:35:08.000,209,11046078,-795,0,1753662907,12988.36716596,68.04024663000018,54234.128033520006 2025-07-28,00:35:09.000,209,11046221,-795,0,1753662908,12988.36042964999,67.9556570700006,54233.77867752 2025-07-28,00:35:10.000,209,11046196,-795,0,1753662909,12988.27959392999,67.89926402999845,54233.8764972 2025-07-28,00:35:11.000,209,11046156,-795,0,1753662910,12988.24591238,67.87106751000101,54233.890471440005 2025-07-28,00:35:12.000,209,11046142,-795,0,1753662911,12988.27959392999,67.89221489999909,54234.009252480006 2025-07-28,00:35:13.000,209,11046192,-795,0,1753662912,12988.333484409995,67.9204114200038,54234.37258272 2025-07-28,00:35:14.000,209,11046218,-795,0,1753662913,12988.212230829995,67.96975532999932,54233.95335552001 2025-07-28,00:35:15.000,209,11046250,-795,0,1753662914,12988.28633024,67.96975532999932,54234.009252480006 2025-07-28,00:35:16.000,209,11046089,-795,0,1753662915,12988.28633024,68.04024663000018,54234.09309792 2025-07-28,00:35:17.000,209,11046210,-795,0,1753662916,12988.30653917,68.00500098000339,54233.75072904 2025-07-28,00:35:18.000,209,11046172,-795,0,1753662917,12988.30653917,68.0543448899989,54233.88348432001 2025-07-28,00:35:19.000,209,11046161,-795,0,1753662918,12988.28633024,68.02614837000147,54233.89745856 2025-07-28,00:35:20.000,209,11046180,-795,0,1753662919,12988.212230829995,68.06139401999826,54233.84854872 2025-07-28,00:35:21.000,209,11046164,-795,0,1753662920,12988.30653917,68.0684431500049,54234.33066 2025-07-28,00:35:22.000,209,11046151,-795,0,1753662921,12988.252648689995,68.00500098000339,54234.36559560001 2025-07-28,00:35:23.000,209,11046235,-795,0,1753662922,12988.26612131,68.0190992400021,54234.058162320005 2025-07-28,00:35:24.000,209,11046051,-795,0,1753662923,12988.090977249994,68.00500098000339,54233.83457448001 2025-07-28,00:35:25.000,209,11046173,-795,0,1753662924,12988.131395109995,67.94155881000188,54233.5620768 2025-07-28,00:35:26.000,209,11046165,-795,0,1753662925,12988.09771355999,67.93450968000252,54233.59002528 2025-07-28,00:35:27.000,209,11046186,-795,0,1753662926,12988.13813141999,67.90631315999781,54233.92540704 2025-07-28,00:35:28.000,209,11046174,-795,0,1753662927,12988.14486773,67.9556570700006,54233.841561600006 2025-07-28,00:35:29.000,209,11046170,-795,0,1753662928,12988.151604039995,67.91336229000444,54234.06514944 2025-07-28,00:35:30.000,209,11046168,-795,0,1753662929,12988.212230829995,67.87106751000101,54234.05117520001 2025-07-28,00:35:31.000,209,11046177,-795,0,1753662930,12988.27959392999,67.86401838000165,54233.890471440005 2025-07-28,00:35:32.000,209,11046142,-795,0,1753662931,12988.29980285999,67.89926402999845,54233.78566464001 2025-07-28,00:35:33.000,209,11046187,-795,0,1753662932,12988.24591238,67.92746055000316,54233.40836016001 2025-07-28,00:35:34.000,209,11046186,-795,0,1753662933,12988.34022071999,67.90631315999781,54233.47823136001 2025-07-28,00:35:35.000,209,11046182,-795,0,1753662934,12988.495155849996,67.89221489999909,54233.61797376001 2025-07-28,00:35:36.000,209,11046175,-795,0,1753662935,12988.542310019991,67.96270619999996,54233.65989648 2025-07-28,00:35:37.000,209,11046153,-795,0,1753662936,12988.697245149997,67.94860794000124,54234.14899488001 2025-07-28,00:35:38.000,209,11046232,-795,0,1753662937,12988.771344560002,67.97680445999868,54234.13502064 2025-07-28,00:35:39.000,209,11046193,-795,0,1753662938,12988.852180280002,68.0190992400021,54233.960342640006 2025-07-28,00:35:40.000,209,11046126,-795,0,1753662939,12988.778080869997,68.01205011000275,54233.7367548 2025-07-28,00:35:41.000,209,11046113,-795,0,1753662940,12988.852180280002,67.98385358999803,54233.54810256001 2025-07-28,00:35:42.000,209,11046165,-795,0,1753662941,12988.926279689993,68.00500098000339,54233.673870720006 2025-07-28,00:35:43.000,209,11046164,-795,0,1753662942,12988.966697549993,67.94155881000188,54233.71579344001 2025-07-28,00:35:44.000,209,11046185,-795,0,1753662943,12988.885861829993,67.89926402999845,54233.7367548 2025-07-28,00:35:45.000,209,11046187,-795,0,1753662944,12989.000379099998,67.89926402999845,54234.14899488001 2025-07-28,00:35:46.000,209,11046210,-795,0,1753662945,12988.973433859988,67.86401838000165,54234.24681456001 2025-07-28,00:35:47.000,209,11046147,-675,0,1753662946,12989.020588029998,67.8076253399995,54234.28175016 2025-07-28,00:35:48.000,209,11046069,-795,0,1753662947,12988.959961239998,67.81467446999886,54233.83457448001 2025-07-28,00:35:49.000,209,11046188,-795,0,1753662948,12989.013851719988,67.75123230000463,54233.61098664 2025-07-28,00:35:50.000,209,11046167,-795,0,1753662949,12989.027324339993,67.70188839000184,54233.63893512 2025-07-28,00:35:51.000,209,11046122,-795,0,1753662950,12989.034060649989,67.68779013000312,54233.63893512 2025-07-28,00:35:52.000,209,11046167,-795,0,1753662951,12989.081214819998,67.65959360999841,54234.05117520001 2025-07-28,00:35:53.000,209,11046178,-795,0,1753662952,12989.148577919994,67.70188839000184,54234.37258272 2025-07-28,00:35:54.000,209,11046180,-795,0,1753662953,12989.081214819998,67.72303577999992,54234.18393048 2025-07-28,00:35:55.000,209,11046218,-795,0,1753662954,12989.23614994999,67.68074100000376,54234.295724400006 2025-07-28,00:35:56.000,209,11046110,-795,0,1753662955,12989.33719459999,67.72303577999992,54233.83457448001 2025-07-28,00:35:57.000,209,11046125,-795,0,1753662956,12989.39782138999,67.73008490999928,54233.82758736 2025-07-28,00:35:58.000,209,11046198,-795,0,1753662957,12989.4045577,67.76533056000335,54233.81361312001 2025-07-28,00:35:59.000,209,11046186,-795,0,1753662958,12989.51907496999,67.78647795000143,54233.69483208001 2025-07-28,00:36:00.000,209,11046145,-795,0,1753662959,12989.49886603999,67.86401838000165,54234.28175016 2025-07-28,00:36:01.000,209,11046232,-795,0,1753662960,12989.680746409991,67.84287099000358,54234.37258272 2025-07-28,00:36:02.000,209,11046190,-795,0,1753662961,12989.734636889996,67.90631315999781,54234.43546680001 2025-07-28,00:36:03.000,209,11046206,-795,0,1753662962,12989.700955339991,67.9204114200038,54234.13502064 2025-07-28,00:36:04.000,209,11046123,-795,0,1753662963,12989.714427959996,67.96270619999996,54233.69483208001 2025-07-28,00:36:05.000,209,11046167,-795,0,1753662964,12989.855890469997,67.92746055000316,54233.7367548 2025-07-28,00:36:06.000,209,11046200,-795,0,1753662965,12989.801999989992,67.96270619999996,54233.75072904 2025-07-28,00:36:07.000,209,11046182,-795,0,1753662966,12989.815472609997,67.94860794000124,54233.8764972 2025-07-28,00:36:08.000,209,11046196,-795,0,1753662967,12989.808736300001,67.96975532999932,54234.33066 2025-07-28,00:36:09.000,209,11046170,-795,0,1753662968,12989.801999989992,67.93450968000252,54234.37258272 2025-07-28,00:36:10.000,209,11046153,-795,0,1753662969,12989.748109510001,67.96270619999996,54234.393544080005 2025-07-28,00:36:11.000,209,11046170,-795,0,1753662970,12989.781791059992,67.94155881000188,54234.16995624001 2025-07-28,00:36:12.000,209,11046098,-795,0,1753662971,12989.714427959996,67.87106751000101,54234.07213656 2025-07-28,00:36:13.000,209,11046177,-795,0,1753662972,12989.761582129991,67.96270619999996,54233.820600240004 2025-07-28,00:36:14.000,209,11046175,-795,0,1753662973,12989.613383309996,67.9556570700006,54233.69483208001 2025-07-28,00:36:15.000,209,11046191,-795,0,1753662974,12989.660537479991,67.89221489999909,54234.00226536001 2025-07-28,00:36:16.000,209,11046197,-795,0,1753662975,12989.66727379,67.92746055000316,54234.06514944 2025-07-28,00:36:17.000,209,11046201,-795,0,1753662976,12989.674010099996,67.9556570700006,54234.31668576001 2025-07-28,00:36:18.000,209,11046131,-795,0,1753662977,12989.781791059992,67.92746055000316,54234.30969864 2025-07-28,00:36:19.000,209,11046192,-795,0,1753662978,12989.828945230001,67.93450968000252,54234.11405928 2025-07-28,00:36:20.000,209,11046134,-795,0,1753662979,12989.801999989992,67.93450968000252,54234.07213656 2025-07-28,00:36:21.000,209,11046209,-795,0,1753662980,12989.855890469997,67.94860794000124,54233.72976768 2025-07-28,00:36:22.000,209,11046132,-795,0,1753662981,12989.882835709992,68.00500098000339,54233.890471440005 2025-07-28,00:36:23.000,209,11046178,-795,0,1753662982,12990.010825600002,68.06139401999826,54234.13502064 2025-07-28,00:36:24.000,209,11046176,-795,0,1753662983,12990.010825600002,68.10368880000169,54234.107072160004 2025-07-28,00:36:25.000,209,11046206,-795,0,1753662984,12990.105133939993,68.19532749000064,54234.42149256 2025-07-28,00:36:26.000,209,11046200,-795,0,1753662985,12990.078188699998,68.21647487999871,54234.07213656 2025-07-28,00:36:27.000,209,11046212,-795,0,1753662986,12990.253332759989,68.27991705000022,54234.21886608001 2025-07-28,00:36:28.000,209,11046141,-795,0,1753662987,12990.287014309994,68.38565399999788,54234.21187896 2025-07-28,00:36:29.000,209,11046159,-795,0,1753662988,12990.354377409989,68.49139095000282,54234.23982744 2025-07-28,00:36:30.000,209,11046154,-795,0,1753662989,12990.340904789999,68.58302964000177,54234.14899488001 2025-07-28,00:36:31.000,209,11046139,-795,0,1753662990,12990.421740509999,68.63942268000392,54234.274763040004 2025-07-28,00:36:32.000,209,11046197,-795,0,1753662991,12990.51604884999,68.78040527999838,54234.44944104 2025-07-28,00:36:33.000,209,11046188,-795,0,1753662992,12990.57667563999,68.8579457099986,54234.55424784001 2025-07-28,00:36:34.000,209,11046178,-795,0,1753662993,12990.489103609994,68.8579457099986,54234.02322672 2025-07-28,00:36:35.000,209,11046184,-795,0,1753662994,12990.57667563999,68.9707317900029,54234.25380168 2025-07-28,00:36:36.000,209,11046105,-795,0,1753662995,12990.691192909995,69.02007569999842,54234.393544080005 2025-07-28,00:36:37.000,209,11046161,-795,0,1753662996,12990.77876493999,69.06237048000185,54234.36559560001 2025-07-28,00:36:38.000,209,11046192,-795,0,1753662997,12990.80571018,69.13991091000207,54234.491363760004 2025-07-28,00:36:39.000,209,11046174,-795,0,1753662998,12990.832655419996,69.15400917000079,54234.35860848 2025-07-28,00:36:40.000,209,11046170,-795,0,1753662999,12990.812446489996,69.18220568999823,54234.35860848 2025-07-28,00:36:41.000,209,11046176,-795,0,1753663000,12990.933700069996,69.17515655999887,54234.52629936 2025-07-28,00:36:42.000,209,11046208,-795,0,1753663001,12991.001063169992,69.09056699999928,54234.38655696001 2025-07-28,00:36:43.000,209,11046215,-795,0,1753663002,12991.041481029992,69.05532135000249,54234.59617056 2025-07-28,00:36:44.000,209,11046143,-795,0,1753663003,12990.900018519991,69.04827222000313,54234.33066 2025-07-28,00:36:45.000,209,11046173,-795,0,1753663004,12991.028008410001,68.99187918000098,54234.37258272 2025-07-28,00:36:46.000,209,11046141,-795,0,1753663005,12991.028008410001,68.94253526999819,54234.47738952 2025-07-28,00:36:47.000,209,11046159,-755,0,1753663006,12991.075162579997,68.91433875000075,54234.66604176 2025-07-28,00:36:48.000,209,11046157,-795,0,1753663007,12991.054953649997,68.87909310000396,54234.72193872001 2025-07-28,00:36:49.000,209,11046185,-795,0,1753663008,12991.061689959992,68.8579457099986,54234.7149516 2025-07-28,00:36:50.000,209,11046163,-795,0,1753663009,12991.054953649997,68.80860180000309,54234.44944104 2025-07-28,00:36:51.000,209,11046167,-795,0,1753663010,12991.061689959992,68.77335614999902,54234.631106160006 2025-07-28,00:36:52.000,209,11046123,-795,0,1753663011,12990.933700069996,68.70991398000479,54234.56822208 2025-07-28,00:36:53.000,209,11046203,-795,0,1753663012,12991.001063169992,68.73106137000286,54234.6450804 2025-07-28,00:36:54.000,209,11046169,-795,0,1753663013,12990.873073279996,68.70991398000479,54234.58918344 2025-07-28,00:36:55.000,209,11046175,-795,0,1753663014,12990.859600659991,68.78040527999838,54234.826745520004 2025-07-28,00:36:56.000,209,11046186,-795,0,1753663015,12990.78550125,68.84384744999988,54234.69399024 2025-07-28,00:36:57.000,209,11046193,-795,0,1753663016,12990.852864349996,68.86499483999796,54234.86866824001 2025-07-28,00:36:58.000,209,11046180,-795,0,1753663017,12990.812446489996,68.9072896200014,54234.72193872001 2025-07-28,00:36:59.000,209,11046162,-795,0,1753663018,12990.832655419996,68.92138788000011,54234.56822208 2025-07-28,00:37:00.000,209,11046141,-795,0,1753663019,12990.691192909995,68.91433875000075,54234.68700312 2025-07-28,00:37:01.000,209,11046114,-795,0,1753663020,12990.70466553,68.97778092000226,54234.69399024 2025-07-28,00:37:02.000,209,11046192,-795,0,1753663021,12990.670983979995,69.02007569999842,54234.70097736001 2025-07-28,00:37:03.000,209,11046178,-795,0,1753663022,12990.6844566,69.06237048000185,54234.97347504 2025-07-28,00:37:04.000,209,11046145,-795,0,1753663023,12990.62382981,69.12581265000335,54234.5402736 2025-07-28,00:37:05.000,209,11046139,-795,0,1753663024,12990.66424767,69.16810742999951,54234.70097736001 2025-07-28,00:37:06.000,209,11046202,-795,0,1753663025,12990.6844566,69.18925482000486,54234.73591296 2025-07-28,00:37:07.000,209,11046216,-795,0,1753663026,12990.670983979995,69.15400917000079,54234.463415280006 2025-07-28,00:37:08.000,209,11046206,-795,0,1753663027,12990.590148259995,69.15400917000079,54234.5402736 2025-07-28,00:37:09.000,209,11046164,-795,0,1753663028,12990.51604884999,69.18220568999823,54234.44944104 2025-07-28,00:37:10.000,209,11046149,-795,0,1753663029,12990.50257623,69.17515655999887,54234.512325120006 2025-07-28,00:37:11.000,209,11046201,-795,0,1753663030,12990.58341195,69.18220568999823,54234.91059096 2025-07-28,00:37:12.000,209,11046170,-795,0,1753663031,12990.489103609994,69.23154960000102,54234.847706880006 2025-07-28,00:37:13.000,209,11046152,-795,0,1753663032,12990.549730399995,69.25974611999845,54234.61713192 2025-07-28,00:37:14.000,209,11046216,-795,0,1753663033,12990.43521312999,69.24564785999974,54234.1909176 2025-07-28,00:37:15.000,209,11046220,-795,0,1753663034,12990.529521469995,69.23859873000038,54234.33066 2025-07-28,00:37:16.000,209,11046144,-795,0,1753663035,12990.54299409,69.21040221000294,54234.37258272 2025-07-28,00:37:17.000,209,11046148,-795,0,1753663036,12990.489103609994,69.26679524999781,54234.4704024 2025-07-28,00:37:18.000,209,11046200,-795,0,1753663037,12990.468894679994,69.3161391600006,54234.60315768001 2025-07-28,00:37:19.000,209,11046171,-795,0,1753663038,12990.468894679994,69.32318828999996,54234.59617056 2025-07-28,00:37:20.000,209,11046155,-795,0,1753663039,12990.441949439999,69.37253220000275,54234.4005312 2025-07-28,00:37:21.000,209,11046149,-795,0,1753663040,12990.58341195,69.37253220000275,54234.37258272 2025-07-28,00:37:22.000,209,11046136,-795,0,1753663041,12990.6844566,69.29499177000253,54234.10008504001 2025-07-28,00:37:23.000,209,11046184,-795,0,1753663042,12990.69792921999,69.25974611999845,54234.16296912 2025-07-28,00:37:24.000,209,11046148,-795,0,1753663043,12990.54299409,69.13991091000207,54233.90444568 2025-07-28,00:37:25.000,209,11046153,-795,0,1753663044,12990.55646670999,69.104665259998,54234.28873728001 2025-07-28,00:37:26.000,209,11046137,-795,0,1753663045,12990.4823673,69.12581265000335,54234.62411904001 2025-07-28,00:37:27.000,209,11046194,-795,0,1753663046,12990.489103609994,69.13286178000271,54234.88962960001 2025-07-28,00:37:28.000,209,11046218,-795,0,1753663047,12990.408267889994,69.118763520004,54234.95251368 2025-07-28,00:37:29.000,209,11046178,-795,0,1753663048,12990.313959549989,69.13286178000271,54234.98046216 2025-07-28,00:37:30.000,209,11046180,-795,0,1753663049,12990.287014309994,69.04827222000313,54234.48437664001 2025-07-28,00:37:31.000,209,11046158,-795,0,1753663050,12990.239860139998,69.02007569999842,54234.55424784001 2025-07-28,00:37:32.000,209,11046176,-795,0,1753663051,12990.145551799993,69.0059774399997,54234.491363760004 2025-07-28,00:37:33.000,209,11046129,-795,0,1753663052,12990.159024419998,68.91433875000075,54234.512325120006 2025-07-28,00:37:34.000,209,11046200,-795,0,1753663053,12989.990616670002,68.89319136000267,54234.76386144 2025-07-28,00:37:35.000,209,11046177,-795,0,1753663054,12989.822208919992,68.82974919000117,54234.69399024 2025-07-28,00:37:36.000,209,11046176,-795,0,1753663055,12989.653801169996,68.74515963000158,54234.66604176 2025-07-28,00:37:37.000,209,11046180,-795,0,1753663056,12989.714427959996,68.78745440999774,54234.847706880006 2025-07-28,00:37:38.000,209,11046162,-795,0,1753663057,12989.653801169996,68.82974919000117,54234.51931224 2025-07-28,00:37:39.000,209,11046178,-795,0,1753663058,12989.552756519995,68.80155267000373,54234.50533800001 2025-07-28,00:37:40.000,209,11046132,-795,0,1753663059,12989.48539342,68.78040527999838,54234.30271152 2025-07-28,00:37:41.000,209,11046178,-795,0,1753663060,12989.492129729995,68.82270006000181,54234.42149256 2025-07-28,00:37:42.000,209,11046157,-795,0,1753663061,12989.44497556,68.82974919000117,54234.91059096 2025-07-28,00:37:43.000,209,11046169,-795,0,1753663062,12989.411294009995,68.8579457099986,54234.88264248 2025-07-28,00:37:44.000,209,11046121,-795,0,1753663063,12989.290040429994,68.82270006000181,54234.73591296 2025-07-28,00:37:45.000,209,11046162,-795,0,1753663064,12989.23614994999,68.81565093000245,54234.40751832 2025-07-28,00:37:46.000,209,11046130,-795,0,1753663065,12989.30351305,68.85089657999924,54234.28873728001 2025-07-28,00:37:47.000,209,11046155,-795,0,1753663066,12989.330458289995,68.80860180000309,54234.35860848 2025-07-28,00:37:48.000,209,11046160,-795,0,1753663067,12989.26309519,68.80860180000309,54234.323672880004 2025-07-28,00:37:49.000,209,11046163,-795,0,1753663068,12989.19573208999,68.8720439700046,54234.51931224 2025-07-28,00:37:50.000,209,11046146,-795,0,1753663069,12989.121632679999,68.84384744999988,54234.5402736 2025-07-28,00:37:51.000,209,11046173,-795,0,1753663070,12989.007115409993,68.80860180000309,54234.62411904001 2025-07-28,00:37:52.000,209,11046170,-795,0,1753663071,12989.000379099998,68.85089657999924,54234.77084856001 2025-07-28,00:37:53.000,209,11046146,-795,0,1753663072,12989.000379099998,68.79450354000437,54234.512325120006 2025-07-28,00:37:54.000,209,11046134,-795,0,1753663073,12988.852180280002,68.78745440999774,54234.442453920004 2025-07-28,00:37:55.000,209,11046206,-795,0,1753663074,12988.831971350002,68.80155267000373,54234.274763040004 2025-07-28,00:37:56.000,209,11046147,-795,0,1753663075,12988.751135630002,68.80155267000373,54234.28873728001 2025-07-28,00:37:57.000,209,11046185,-795,0,1753663076,12988.697245149997,68.80155267000373,54234.631106160006 2025-07-28,00:37:58.000,209,11046152,-795,0,1753663077,12988.549046330001,68.78745440999774,54234.50533800001 2025-07-28,00:37:59.000,209,11046179,-795,0,1753663078,12988.501892159991,68.75220876000094,54234.75687432 2025-07-28,00:38:00.000,209,11046105,-795,0,1753663079,12988.29980285999,68.76630701999966,54234.463415280006 2025-07-28,00:38:01.000,209,11046179,-795,0,1753663080,12988.313275479995,68.70991398000479,54234.42149256 2025-07-28,00:38:02.000,209,11046175,-795,0,1753663081,12988.232439759995,68.71696311000414,54234.42847968 2025-07-28,00:38:03.000,209,11046208,-795,0,1753663082,12988.232439759995,68.69581571999879,54234.43546680001 2025-07-28,00:38:04.000,209,11046118,-795,0,1753663083,12988.030350459994,68.65352094000264,54234.00226536001 2025-07-28,00:38:05.000,209,11046173,-795,0,1753663084,12987.929305809994,68.66761920000135,54234.37258272 2025-07-28,00:38:06.000,209,11046185,-755,0,1753663085,12987.861942709998,68.64647181000328,54234.33066 2025-07-28,00:38:07.000,209,11046166,-795,0,1753663086,12987.754161749988,68.62532441999792,54234.35162136 2025-07-28,00:38:08.000,209,11046154,-795,0,1753663087,12987.700271269998,68.58302964000177,54234.4704024 2025-07-28,00:38:09.000,209,11046161,-795,0,1753663088,12987.659853409998,68.51958747000026,54234.442453920004 2025-07-28,00:38:10.000,209,11046171,-795,0,1753663089,12987.565545069992,68.5125383400009,54234.36559560001 2025-07-28,00:38:11.000,209,11046170,-795,0,1753663090,12987.464500419992,68.46319442999811,54234.33764712001 2025-07-28,00:38:12.000,209,11046162,-795,0,1753663091,12987.403873629992,68.50548921000154,54234.28175016 2025-07-28,00:38:13.000,209,11046170,-795,0,1753663092,12987.336510529996,68.50548921000154,54234.4005312 2025-07-28,00:38:14.000,209,11046157,-795,0,1753663093,12987.14115753999,68.46319442999811,54234.21187896 2025-07-28,00:38:15.000,209,11046190,-795,0,1753663094,12987.12094860999,68.45614529999875,54234.18393048 2025-07-28,00:38:16.000,209,11046205,-795,0,1753663095,12987.033376579995,68.40680139000324,54234.009252480006 2025-07-28,00:38:17.000,209,11046178,-795,0,1753663096,12986.96601348,68.37155573999917,54234.009252480006 2025-07-28,00:38:18.000,209,11046207,-795,0,1753663097,12986.972749789995,68.38565399999788,54234.23982744 2025-07-28,00:38:19.000,209,11046194,-795,0,1753663098,12986.952540859995,68.39975226000388,54234.225853200005 2025-07-28,00:38:20.000,209,11046099,-795,0,1753663099,12986.8447599,68.40680139000324,54234.323672880004 2025-07-28,00:38:21.000,209,11046175,-795,0,1753663100,12986.75718786999,68.43499791000067,54234.14200776 2025-07-28,00:38:22.000,209,11046192,-795,0,1753663101,12986.696561079989,68.46319442999811,54234.09309792 2025-07-28,00:38:23.000,209,11046181,-795,0,1753663102,12986.676352149989,68.46319442999811,54234.16995624001 2025-07-28,00:38:24.000,209,11046182,-795,0,1753663103,12986.568571189993,68.47024356000475,54233.75771616 2025-07-28,00:38:25.000,209,11046154,-715,0,1753663104,12986.575307499988,68.49844008000218,54234.0162396 2025-07-28,00:38:26.000,209,11046152,-795,0,1753663105,12986.501208089998,68.55483312000433,54233.92540704 2025-07-28,00:38:27.000,209,11046168,-795,0,1753663106,12986.534889639988,68.56188225000369,54234.03720096 2025-07-28,00:38:28.000,209,11046172,-795,0,1753663107,12986.440581299998,68.57598051000241,54234.05117520001 2025-07-28,00:38:29.000,209,11046204,-795,0,1753663108,12986.386690819993,68.6112261599992,54234.07213656 2025-07-28,00:38:30.000,209,11046164,-795,0,1753663109,12986.238491999997,68.68876658999943,54233.89745856 2025-07-28,00:38:31.000,209,11046159,-795,0,1753663110,12986.157656279996,68.68876658999943,54233.91143280001 2025-07-28,00:38:32.000,209,11046170,-795,0,1753663111,12986.083556869991,68.67466833000071,54233.52714120001 2025-07-28,00:38:33.000,209,11046179,-795,0,1753663112,12986.090293180001,68.63942268000392,54233.78566464001 2025-07-28,00:38:34.000,209,11046189,-795,0,1753663113,12985.92862174,68.64647181000328,54233.72976768 2025-07-28,00:38:35.000,209,11046195,-795,0,1753663114,12985.90841281,68.6112261599992,54233.771690400004 2025-07-28,00:38:36.000,209,11046172,-795,0,1753663115,12985.692850889995,68.60417702999985,54233.83457448001 2025-07-28,00:38:37.000,209,11046109,-795,0,1753663116,12985.591806239994,68.62532441999792,54233.86252296001 2025-07-28,00:38:38.000,209,11046208,-795,0,1753663117,12985.57833361999,68.5477839899977,54233.75771616 2025-07-28,00:38:39.000,209,11046183,-795,0,1753663118,12985.524443139999,68.42794878000132,54233.64592224001 2025-07-28,00:38:40.000,209,11046208,-795,0,1753663119,12985.443607419998,68.20942574999935,54233.19874656 2025-07-28,00:38:41.000,209,11046173,-795,0,1753663120,12985.672641959995,68.16008184000384,54233.02406856001 2025-07-28,00:38:42.000,209,11046178,-795,0,1753663121,12985.65916933999,68.23057314000471,54233.39438592 2025-07-28,00:38:43.000,209,11046201,-795,0,1753663122,12985.517706829989,68.32221183000365,54233.36643744 2025-07-28,00:38:44.000,209,11046215,-795,0,1753663123,12985.248254429993,68.32926096000301,54233.19175944001 2025-07-28,00:38:45.000,209,11046202,-795,0,1753663124,12985.221309189998,68.34335922000173,54233.49919272001 2025-07-28,00:38:46.000,209,11046145,-795,0,1753663125,12985.086582989992,68.33631009000237,54233.26163064001 2025-07-28,00:38:47.000,209,11046210,-795,0,1753663126,12985.019219889997,68.32926096000301,54233.219707920005 2025-07-28,00:38:48.000,209,11046188,-795,0,1753663127,12984.978802029997,68.30811356999766,54232.9681716 2025-07-28,00:38:49.000,209,11046166,-795,0,1753663128,12984.978802029997,68.27991705000022,54232.98913296 2025-07-28,00:38:50.000,209,11046212,-795,0,1753663129,12984.891230000001,68.27991705000022,54233.1777852 2025-07-28,00:38:51.000,209,11046195,-795,0,1753663130,12984.796921659996,68.25876966000214,54233.24066928001 2025-07-28,00:38:52.000,209,11046182,-795,0,1753663131,12984.803657969991,68.35040835000109,54233.40137304 2025-07-28,00:38:53.000,209,11046182,-795,0,1753663132,12984.776712729996,68.39975226000388,54233.555089680005 2025-07-28,00:38:54.000,209,11046169,-795,0,1753663133,12984.66893177,68.37860486999853,54233.19175944001 2025-07-28,00:38:55.000,209,11046173,-795,0,1753663134,12984.64872284,68.4138505200026,54233.100926880004 2025-07-28,00:38:56.000,209,11046169,-795,0,1753663135,12984.635250219995,68.4138505200026,54232.87035192 2025-07-28,00:38:57.000,209,11046194,-795,0,1753663136,12984.72282224999,68.44204704000003,54232.98913296 2025-07-28,00:38:58.000,209,11046191,-795,0,1753663137,12984.695877009995,68.42089965000196,54233.121888240006 2025-07-28,00:38:59.000,209,11046204,-795,0,1753663138,12984.64198652999,68.4138505200026,54233.16381096001 2025-07-28,00:39:00.000,209,11046197,-795,0,1753663139,12984.54767819,68.45614529999875,54233.219707920005 2025-07-28,00:39:01.000,209,11046153,-795,0,1753663140,12984.58809605,68.47024356000475,54233.3524632 2025-07-28,00:39:02.000,209,11046178,-795,0,1753663141,12984.554414499995,68.47024356000475,54233.31054048001 2025-07-28,00:39:03.000,209,11046203,-795,0,1753663142,12984.50726033,68.54073485999834,54233.01708144 2025-07-28,00:39:04.000,209,11046173,-795,0,1753663143,12984.453369849994,68.51958747000026,54232.646764080004 2025-07-28,00:39:05.000,209,11046229,-795,0,1753663144,12984.42642461,68.5477839899977,54232.70266104 2025-07-28,00:39:06.000,209,11046194,-795,0,1753663145,12984.46010615999,68.56188225000369,54232.80746784001 2025-07-28,00:39:07.000,209,11046210,-795,0,1753663146,12984.412951989994,68.59007877000113,54232.954197360006 2025-07-28,00:39:08.000,209,11046176,-795,0,1753663147,12984.365797819999,68.6112261599992,54233.20573368 2025-07-28,00:39:09.000,209,11046194,-795,0,1753663148,12984.305171029999,68.68171746000007,54233.11490112001 2025-07-28,00:39:10.000,209,11046163,-795,0,1753663149,12984.284962099999,68.70286484999815,54233.08695264 2025-07-28,00:39:11.000,209,11046195,-795,0,1753663150,12984.31864364999,68.74515963000158,54232.933236000004 2025-07-28,00:39:12.000,209,11046167,-795,0,1753663151,12984.298434719989,68.77335614999902,54232.63278984 2025-07-28,00:39:13.000,209,11046174,-795,0,1753663152,12984.183917449998,68.83679832000053,54232.49304744001 2025-07-28,00:39:14.000,209,11046168,-795,0,1753663153,12984.143499589998,68.8579457099986,54232.45811184 2025-07-28,00:39:15.000,209,11046210,-795,0,1753663154,12984.163708519998,68.9072896200014,54232.70266104 2025-07-28,00:39:16.000,209,11046207,-795,0,1753663155,12984.156972209988,68.94253526999819,54233.121888240006 2025-07-28,00:39:17.000,209,11046217,-795,0,1753663156,12984.136763279988,69.03417396000441,54233.06599128 2025-07-28,00:39:18.000,209,11046182,-795,0,1753663157,12984.096345419988,69.04827222000313,54233.04502992001 2025-07-28,00:39:19.000,209,11046211,-795,0,1753663158,12984.076136489988,69.05532135000249,54232.667725440006 2025-07-28,00:39:20.000,209,11046147,-795,0,1753663159,12984.096345419988,69.09056699999928,54232.39522776 2025-07-28,00:39:21.000,209,11046167,-795,0,1753663160,12984.177181139989,69.13286178000271,54232.54195728001 2025-07-28,00:39:22.000,209,11046184,-795,0,1753663161,12984.177181139989,69.118763520004,54232.54195728001 2025-07-28,00:39:23.000,209,11046170,-795,0,1753663162,12984.190653759993,69.14696004000143,54232.63278984 2025-07-28,00:39:24.000,209,11046186,-795,0,1753663163,12984.103081729998,69.12581265000335,54232.8633648 2025-07-28,00:39:25.000,209,11046188,-795,0,1753663164,12984.163708519998,69.16105830000015,54232.933236000004 2025-07-28,00:39:26.000,209,11046149,-795,0,1753663165,12984.204126379998,69.15400917000079,54232.87733904001 2025-07-28,00:39:27.000,209,11046165,-795,0,1753663166,12984.284962099999,69.16105830000015,54232.61182848001 2025-07-28,00:39:28.000,209,11046172,-795,0,1753663167,12984.305171029999,69.2526969899991,54232.38824064 2025-07-28,00:39:29.000,209,11046172,-795,0,1753663168,12984.31864364999,69.26679524999781,54232.39522776 2025-07-28,00:39:30.000,209,11046171,-795,0,1753663169,12984.35906150999,69.26679524999781,54232.37426640001 2025-07-28,00:39:31.000,209,11046189,-795,0,1753663170,12984.43989722999,69.33728654999868,54232.6537512 2025-07-28,00:39:32.000,209,11046212,-795,0,1753663171,12984.42642461,69.3161391600006,54232.96118448 2025-07-28,00:39:33.000,209,11046188,-795,0,1753663172,12984.43989722999,69.36548307000339,54232.933236000004 2025-07-28,00:39:34.000,209,11046176,-795,0,1753663173,12984.372534129994,69.34433567999804,54232.63278984 2025-07-28,00:39:35.000,209,11046225,-795,0,1753663174,12984.352325199994,69.33728654999868,54232.409202 2025-07-28,00:39:36.000,209,11046214,-795,0,1753663175,12984.41968829999,69.40072872000019,54232.19260128 2025-07-28,00:39:37.000,209,11046174,-795,0,1753663176,12984.46684247,69.45712176000234,54232.29042096 2025-07-28,00:39:38.000,209,11046167,-795,0,1753663177,12984.39947936999,69.44302350000362,54232.164652800006 2025-07-28,00:39:39.000,209,11046192,-795,0,1753663178,12984.46010615999,69.51351480000449,54232.70266104 2025-07-28,00:39:40.000,209,11046202,-795,0,1753663179,12984.386006749999,69.50646566999785,54232.667725440006 2025-07-28,00:39:41.000,209,11046153,-795,0,1753663180,12984.35906150999,69.51351480000449,54232.75157088 2025-07-28,00:39:42.000,209,11046216,-795,0,1753663181,12984.372534129994,69.53466219000256,54232.47208608001 2025-07-28,00:39:43.000,209,11046233,-795,0,1753663182,12984.298434719989,69.52056393000385,54232.430163360004 2025-07-28,00:39:44.000,209,11046194,-795,0,1753663183,12984.197390069989,69.58400609999808,54232.22753688 2025-07-28,00:39:45.000,209,11046154,-795,0,1753663184,12984.258016859989,69.60515349000343,54232.20657552001 2025-07-28,00:39:46.000,209,11046178,-795,0,1753663185,12984.291698409994,69.57695696999872,54232.409202 2025-07-28,00:39:47.000,209,11046180,-795,0,1753663186,12984.231071619994,69.64039914000023,54232.57689288 2025-07-28,00:39:48.000,209,11046196,-795,0,1753663187,12984.217598999989,69.56990783999936,54232.48606032 2025-07-28,00:39:49.000,209,11046180,-795,0,1753663188,12984.069400179993,69.60515349000343,54232.60484136 2025-07-28,00:39:50.000,209,11046179,-795,0,1753663189,12984.089609109993,69.57695696999872,54232.311382320004 2025-07-28,00:39:51.000,209,11046187,-795,0,1753663190,12984.076136489988,69.52056393000385,54232.36727928 2025-07-28,00:39:52.000,209,11046229,-795,0,1753663191,12984.109818039993,69.53466219000256,54232.40221488001 2025-07-28,00:39:53.000,209,11046195,-795,0,1753663192,12984.028982319993,69.56990783999936,54232.094781600004 2025-07-28,00:39:54.000,209,11046168,-795,0,1753663193,12984.015509700002,69.56990783999936,54232.17163992 2025-07-28,00:39:55.000,209,11046200,-795,0,1753663194,12983.981828149997,69.55580958000064,54232.18561416001 2025-07-28,00:39:56.000,209,11046255,-755,0,1753663195,12984.082872799998,69.49941653999849,54232.283433840006 2025-07-28,00:39:57.000,209,11046176,-795,0,1753663196,12984.163708519998,69.47826915000041,54232.23452400001 2025-07-28,00:39:58.000,209,11046202,-795,0,1753663197,12984.298434719989,69.38663046000147,54232.15766568001 2025-07-28,00:39:59.000,209,11046221,-795,0,1753663198,12984.352325199994,69.52056393000385,54232.059846 2025-07-28,00:40:00.000,209,11046221,-795,0,1753663199,12984.37927043999,69.64744826999959,54232.01792328001 2025-07-28,00:40:01.000,209,11046203,-795,0,1753663200,12984.35906150999,69.75318522000453,54232.17862704 2025-07-28,00:40:02.000,209,11046154,-795,0,1753663201,12984.305171029999,69.81662738999876,54232.31836944 2025-07-28,00:40:03.000,209,11046151,-795,0,1753663202,12984.264753169999,69.86597130000155,54232.311382320004 2025-07-28,00:40:04.000,209,11046185,-795,0,1753663203,12984.156972209988,69.8730204300009,54232.00394904 2025-07-28,00:40:05.000,209,11046129,-795,0,1753663204,12984.150235899993,69.92941347000306,54232.17163992 2025-07-28,00:40:06.000,209,11046153,-795,0,1753663205,12984.150235899993,69.88006956000027,54231.96901344001 2025-07-28,00:40:07.000,209,11046186,-795,0,1753663206,12984.136763279988,69.88006956000027,54232.08779448001 2025-07-28,00:40:08.000,209,11046209,-795,0,1753663207,12984.197390069989,69.89416781999898,54232.20657552001 2025-07-28,00:40:09.000,209,11046178,-795,0,1753663208,12984.150235899993,69.93646260000241,54232.115742960006 2025-07-28,00:40:10.000,209,11046204,-795,0,1753663209,12984.237807929989,69.95056086000113,54232.451124720006 2025-07-28,00:40:11.000,209,11046191,-795,0,1753663210,12984.210862689994,69.95056086000113,54232.27644672001 2025-07-28,00:40:12.000,209,11046126,-795,0,1753663211,12984.305171029999,69.93646260000241,54232.43715048 2025-07-28,00:40:13.000,209,11046181,-795,0,1753663212,12984.305171029999,70.02810129000136,54232.37426640001 2025-07-28,00:40:14.000,209,11046194,-795,0,1753663213,12984.298434719989,69.94351173000177,54231.89914224001 2025-07-28,00:40:15.000,209,11046233,-795,0,1753663214,12984.345588889999,69.89416781999898,54232.18561416001 2025-07-28,00:40:16.000,209,11046179,-795,0,1753663215,12984.35906150999,69.95056086000113,54232.213562640005 2025-07-28,00:40:17.000,209,11046186,-795,0,1753663216,12984.513996639995,69.9223643400037,54232.3393308 2025-07-28,00:40:18.000,209,11046191,-795,0,1753663217,12984.554414499995,69.9223643400037,54232.67471256 2025-07-28,00:40:19.000,209,11046189,-795,0,1753663218,12984.574623429995,69.97875737999857,54232.430163360004 2025-07-28,00:40:20.000,209,11046145,-795,0,1753663219,12984.574623429995,69.97170824999921,54232.283433840006 2025-07-28,00:40:21.000,209,11046208,-795,0,1753663220,12984.56788712,69.96465911999985,54232.29042096 2025-07-28,00:40:22.000,209,11046185,-795,0,1753663221,12984.62177759999,69.91531521000434,54231.885168 2025-07-28,00:40:23.000,209,11046166,-795,0,1753663222,12984.655459149995,69.85187304000283,54232.22054976 2025-07-28,00:40:24.000,209,11046175,-795,0,1753663223,12984.62851391,69.83777478000411,54232.01792328001 2025-07-28,00:40:25.000,209,11046166,-795,0,1753663224,12984.74303117999,69.81662738999876,54232.29740808 2025-07-28,00:40:26.000,209,11046190,-795,0,1753663225,12984.79018535,69.79548000000068,54232.70266104 2025-07-28,00:40:27.000,209,11046168,-795,0,1753663226,12984.83060321,69.72498869999981,54232.53497016 2025-07-28,00:40:28.000,209,11046116,-795,0,1753663227,12984.837339519996,69.71793957000045,54232.41618912 2025-07-28,00:40:29.000,209,11046168,-795,0,1753663228,12984.803657969991,69.6756447900043,54232.262472480004 2025-07-28,00:40:30.000,209,11046154,-795,0,1753663229,12984.796921659996,69.61220262000279,54231.98997480001 2025-07-28,00:40:31.000,209,11046171,-795,0,1753663230,12984.891230000001,69.57695696999872,54232.05285888 2025-07-28,00:40:32.000,209,11046195,-795,0,1753663231,12984.871021070001,69.54876045000128,54232.311382320004 2025-07-28,00:40:33.000,209,11046195,-795,0,1753663232,12984.864284759991,69.45712176000234,54232.283433840006 2025-07-28,00:40:34.000,209,11046162,-795,0,1753663233,12984.864284759991,69.48531827999977,54232.500034560006 2025-07-28,00:40:35.000,209,11046203,-795,0,1753663234,12984.918175239996,69.40072872000019,54232.62580272 2025-07-28,00:40:36.000,209,11046160,-795,0,1753663235,12984.918175239996,69.40072872000019,54232.37426640001 2025-07-28,00:40:37.000,209,11046185,-795,0,1753663236,12984.897966309996,69.38663046000147,54232.2694596 2025-07-28,00:40:38.000,209,11046213,-795,0,1753663237,12984.999010959997,69.4148269799989,54232.094781600004 2025-07-28,00:40:39.000,209,11046149,-795,0,1753663238,12984.958593099997,69.37253220000275,54231.86420664 2025-07-28,00:40:40.000,209,11046164,-795,0,1753663239,12984.938384169996,69.34433567999804,54232.31836944 2025-07-28,00:40:41.000,209,11046222,-795,0,1753663240,12985.019219889997,69.35138481000467,54232.37426640001 2025-07-28,00:40:42.000,209,11046162,-795,0,1753663241,12985.100055609997,69.38663046000147,54232.84240344 2025-07-28,00:40:43.000,209,11046216,-795,0,1753663242,12985.100055609997,69.35138481000467,54232.835416320006 2025-07-28,00:40:44.000,209,11046148,-795,0,1753663243,12984.992274650001,69.4148269799989,54232.38824064 2025-07-28,00:40:45.000,209,11046217,-795,0,1753663244,12985.052901440002,69.38663046000147,54232.3393308 2025-07-28,00:40:46.000,209,11046211,-795,0,1753663245,12985.019219889997,69.39367959000083,54232.13670432001 2025-07-28,00:40:47.000,209,11046209,-795,0,1753663246,12985.046165129992,69.37253220000275,54232.06683312001 2025-07-28,00:40:48.000,209,11046202,-795,0,1753663247,12985.052901440002,69.37253220000275,54232.213562640005 2025-07-28,00:40:49.000,209,11046204,-795,0,1753663248,12985.059637749997,69.33023741999932,54232.46509896 2025-07-28,00:40:50.000,209,11046160,-795,0,1753663249,12985.025956199992,69.35843394000403,54232.75855800001 2025-07-28,00:40:51.000,209,11046194,-795,0,1753663250,12985.025956199992,69.33728654999868,54232.56990576001 2025-07-28,00:40:52.000,209,11046178,-755,0,1753663251,12984.992274650001,69.3161391600006,54232.6537512 2025-07-28,00:40:53.000,209,11046204,-795,0,1753663252,12985.039428819997,69.26679524999781,54232.17862704 2025-07-28,00:40:54.000,209,11046218,-795,0,1753663253,12984.972065720001,69.19630395000422,54231.86420664 2025-07-28,00:40:55.000,209,11046162,-795,0,1753663254,12985.079846679997,69.16810742999951,54231.927090720004 2025-07-28,00:40:56.000,209,11046218,-795,0,1753663255,12985.113528230002,69.16105830000015,54232.03888464001 2025-07-28,00:40:57.000,209,11046230,-795,0,1753663256,12985.153946090002,69.104665259998,54232.36727928 2025-07-28,00:40:58.000,209,11046184,-795,0,1753663257,12985.201100259997,69.04827222000313,54232.66073832001 2025-07-28,00:40:59.000,209,11046147,-795,0,1753663258,12985.228045499993,69.01302656999906,54232.6537512 2025-07-28,00:41:00.000,209,11046123,-795,0,1753663259,12985.167418709992,69.02712482999777,54232.50702168 2025-07-28,00:41:01.000,209,11046183,-795,0,1753663260,12985.261727049998,68.94253526999819,54231.996961920006 2025-07-28,00:41:02.000,209,11046202,-795,0,1753663261,12985.322353839998,68.96368266000354,54232.01093616 2025-07-28,00:41:03.000,209,11046213,-795,0,1753663262,12985.389716939993,68.89319136000267,54232.0249104 2025-07-28,00:41:04.000,209,11046216,-795,0,1753663263,12985.382980629998,68.92138788000011,54231.878180880005 2025-07-28,00:41:05.000,209,11046213,-795,0,1753663264,12985.524443139999,68.93548613999883,54232.53497016 2025-07-28,00:41:06.000,209,11046215,-795,0,1753663265,12985.61875147999,68.94253526999819,54232.618815600006 2025-07-28,00:41:07.000,209,11046209,-795,0,1753663266,12985.672641959995,68.93548613999883,54232.57689288 2025-07-28,00:41:08.000,209,11046174,-795,0,1753663267,12985.69958719999,68.95663353000418,54232.60484136 2025-07-28,00:41:09.000,209,11046221,-795,0,1753663268,12985.7669503,68.96368266000354,54231.996961920006 2025-07-28,00:41:10.000,209,11046250,-795,0,1753663269,12985.78042291999,68.94958440000482,54231.91311648 2025-07-28,00:41:11.000,209,11046186,-795,0,1753663270,12985.84104970999,68.94958440000482,54231.85721952 2025-07-28,00:41:12.000,209,11046215,-795,0,1753663271,12985.9690396,68.89319136000267,54231.94106496001 2025-07-28,00:41:13.000,209,11046192,-795,0,1753663272,12986.036402699996,68.80155267000373,54232.43715048 2025-07-28,00:41:14.000,209,11046196,-795,0,1753663273,12985.86125863999,68.71696311000414,54232.24151112 2025-07-28,00:41:15.000,209,11046203,-795,0,1753663274,12985.834313399995,68.7240122400035,54232.38824064 2025-07-28,00:41:16.000,209,11046173,-795,0,1753663275,12985.814104469995,68.74515963000158,54232.29042096 2025-07-28,00:41:17.000,209,11046194,-795,0,1753663276,12985.874731259995,68.74515963000158,54232.18561416001 2025-07-28,00:41:18.000,209,11046188,-795,0,1753663277,12985.90841281,68.71696311000414,54232.045871760005 2025-07-28,00:41:19.000,209,11046199,-795,0,1753663278,12985.9690396,68.660570070002,54231.98997480001 2025-07-28,00:41:20.000,209,11046227,-795,0,1753663279,12986.043139009991,68.58302964000177,54232.00394904 2025-07-28,00:41:21.000,209,11046209,-795,0,1753663280,12986.332800340002,68.60417702999985,54232.381253520005 2025-07-28,00:41:22.000,209,11046211,-795,0,1753663281,12986.379954509997,68.73106137000286,54232.56990576001 2025-07-28,00:41:23.000,209,11046196,-795,0,1753663282,12986.346272959992,68.92138788000011,54232.54195728001 2025-07-28,00:41:24.000,209,11046177,-795,0,1753663283,12986.184601519992,68.97778092000226,54232.115742960006 2025-07-28,00:41:25.000,209,11046239,-795,0,1753663284,12986.150919970001,68.99187918000098,54232.1995884 2025-07-28,00:41:26.000,209,11046176,-795,0,1753663285,12986.103765799991,68.94958440000482,54232.115742960006 2025-07-28,00:41:27.000,209,11046193,-795,0,1753663286,12986.117238419996,68.94958440000482,54232.15067856 2025-07-28,00:41:28.000,209,11046191,-795,0,1753663287,12986.110502110001,68.94958440000482,54232.3393308 2025-07-28,00:41:29.000,209,11046211,-795,0,1753663288,12986.171128900001,68.92843700999947,54232.36727928 2025-07-28,00:41:30.000,209,11046220,-795,0,1753663289,12986.198074139997,68.92843700999947,54232.48606032 2025-07-28,00:41:31.000,209,11046174,-795,0,1753663290,12986.211546760002,68.91433875000075,54232.43715048 2025-07-28,00:41:32.000,209,11046243,-795,0,1753663291,12986.265437239992,68.86499483999796,54232.36029216 2025-07-28,00:41:33.000,209,11046205,-795,0,1753663292,12986.312591410002,68.83679832000053,54232.2694596 2025-07-28,00:41:34.000,209,11046230,-795,0,1753663293,12986.245228309992,68.8579457099986,54232.00394904 2025-07-28,00:41:35.000,209,11046177,-795,0,1753663294,12986.285646169992,68.8579457099986,54231.885168 2025-07-28,00:41:36.000,209,11046195,-795,0,1753663295,12986.326064029992,68.8579457099986,54232.262472480004 2025-07-28,00:41:37.000,209,11046200,-795,0,1753663296,12986.474262850003,68.86499483999796,54232.381253520005 2025-07-28,00:41:38.000,209,11046231,-795,0,1753663297,12986.501208089998,68.8579457099986,54232.3393308 2025-07-28,00:41:39.000,209,11046245,-795,0,1753663298,12986.487735469993,68.80155267000373,54232.23452400001 2025-07-28,00:41:40.000,209,11046134,-795,0,1753663299,12986.406899749993,68.78040527999838,54232.13670432001 2025-07-28,00:41:41.000,209,11046209,-795,0,1753663300,12986.575307499988,68.78040527999838,54232.08080736 2025-07-28,00:41:42.000,209,11046201,-795,0,1753663301,12986.656143219989,68.79450354000437,54232.17862704 2025-07-28,00:41:43.000,209,11046169,-795,0,1753663302,12986.716770009989,68.77335614999902,54232.08080736 2025-07-28,00:41:44.000,209,11046222,-795,0,1753663303,12986.669615839994,68.84384744999988,54232.03189752 2025-07-28,00:41:45.000,209,11046186,-795,0,1753663304,12986.83802358999,68.84384744999988,54232.19260128 2025-07-28,00:41:46.000,209,11046229,-795,0,1753663305,12986.891914069995,68.85089657999924,54232.283433840006 2025-07-28,00:41:47.000,209,11046193,-795,0,1753663306,12987.01990395999,68.82270006000181,54232.08779448001 2025-07-28,00:41:48.000,209,11046168,-795,0,1753663307,12987.00643134,68.80860180000309,54232.15766568001 2025-07-28,00:41:49.000,209,11046250,-795,0,1753663308,12987.04011288999,68.80860180000309,54232.01093616 2025-07-28,00:41:50.000,209,11046177,-795,0,1753663309,12987.04011288999,68.85089657999924,54232.059846 2025-07-28,00:41:51.000,209,11046200,-795,0,1753663310,12986.97948609999,68.81565093000245,54231.759399840004 2025-07-28,00:41:52.000,209,11046170,-795,0,1753663311,12987.094003369995,68.8579457099986,54232.06683312001 2025-07-28,00:41:53.000,209,11046188,-795,0,1753663312,12987.2489385,68.85089657999924,54232.29042096 2025-07-28,00:41:54.000,209,11046214,-795,0,1753663313,12987.154630159996,68.85089657999924,54232.05285888 2025-07-28,00:41:55.000,209,11046196,-795,0,1753663314,12987.195048019996,68.83679832000053,54231.92010360001 2025-07-28,00:41:56.000,209,11046201,-795,0,1753663315,12987.221993259991,68.79450354000437,54232.10176872 2025-07-28,00:41:57.000,209,11046209,-795,0,1753663316,12987.235465879996,68.82974919000117,54232.07382024 2025-07-28,00:41:58.000,209,11046218,-795,0,1753663317,12987.255674809996,68.81565093000245,54232.115742960006 2025-07-28,00:41:59.000,209,11046220,-795,0,1753663318,12987.275883739996,68.85089657999924,54232.115742960006 2025-07-28,00:42:00.000,209,11046191,-795,0,1753663319,12987.2489385,68.86499483999796,54232.2694596 2025-07-28,00:42:01.000,209,11046232,-795,0,1753663320,12987.289356360001,68.9072896200014,54232.17862704 2025-07-28,00:42:02.000,209,11046188,-795,0,1753663321,12987.343246839991,68.88614223000332,54232.27644672001 2025-07-28,00:42:03.000,209,11046209,-795,0,1753663322,12987.370192080001,68.87909310000396,54232.115742960006 2025-07-28,00:42:04.000,209,11046216,-795,0,1753663323,12987.16136646999,68.87909310000396,54231.45196656 2025-07-28,00:42:05.000,209,11046182,-795,0,1753663324,12987.349983150001,68.90024049000203,54232.06683312001 2025-07-28,00:42:06.000,209,11046193,-795,0,1753663325,12987.403873629992,68.93548613999883,54232.10176872 2025-07-28,00:42:07.000,209,11046179,-795,0,1753663326,12987.430818870002,68.97778092000226,54232.10875584001 2025-07-28,00:42:08.000,209,11046176,-795,0,1753663327,12987.424082559992,68.97778092000226,54232.29042096 2025-07-28,00:42:09.000,209,11046185,-795,0,1753663328,12987.498181969997,69.06237048000185,54232.115742960006 2025-07-28,00:42:10.000,209,11046214,-795,0,1753663329,12987.545336139992,69.01302656999906,54232.22054976 2025-07-28,00:42:11.000,209,11046213,-795,0,1753663330,12987.592490310002,69.02712482999777,54232.00394904 2025-07-28,00:42:12.000,209,11046183,-795,0,1753663331,12987.565545069992,69.01302656999906,54231.82228392001 2025-07-28,00:42:13.000,209,11046187,-795,0,1753663332,12987.531863520002,69.02712482999777,54231.927090720004 2025-07-28,00:42:14.000,209,11046236,-795,0,1753663333,12987.558808759997,69.0059774399997,54231.85023240001 2025-07-28,00:42:15.000,209,11046205,-795,0,1753663334,12987.626171859993,69.03417396000441,54231.96202632 2025-07-28,00:42:16.000,209,11046213,-795,0,1753663335,12987.680062339998,69.04122309000377,54232.23452400001 2025-07-28,00:42:17.000,209,11046205,-795,0,1753663336,12987.781106989998,69.09056699999928,54232.17163992 2025-07-28,00:42:18.000,209,11046191,-795,0,1753663337,12987.834997469989,69.03417396000441,54232.20657552001 2025-07-28,00:42:19.000,209,11046195,-795,0,1753663338,12987.875415329989,68.98483005000162,54231.9550392 2025-07-28,00:42:20.000,209,11046183,-795,0,1753663339,12987.834997469989,68.96368266000354,54231.78734832 2025-07-28,00:42:21.000,209,11046179,-795,0,1753663340,12987.855206399989,68.9707317900029,54231.948052080006 2025-07-28,00:42:22.000,209,11046197,-795,0,1753663341,12987.936042119989,68.94253526999819,54231.93407784 2025-07-28,00:42:23.000,209,11046223,-795,0,1753663342,12987.942778429999,68.9707317900029,54231.885168 2025-07-28,00:42:24.000,209,11046196,-795,0,1753663343,12987.929305809994,68.97778092000226,54232.045871760005 2025-07-28,00:42:25.000,209,11046166,-795,0,1753663344,12987.99666890999,68.98483005000162,54232.05285888 2025-07-28,00:42:26.000,209,11046227,-795,0,1753663345,12988.090977249994,68.97778092000226,54232.05285888 2025-07-28,00:42:27.000,209,11046229,-795,0,1753663346,12988.131395109995,69.01302656999906,54231.73145136001 2025-07-28,00:42:28.000,209,11046163,-795,0,1753663347,12988.09771355999,68.9707317900029,54231.66856728 2025-07-28,00:42:29.000,209,11046203,-795,0,1753663348,12988.07750462999,68.99187918000098,54231.60568320001 2025-07-28,00:42:30.000,209,11046194,-795,0,1753663349,12988.10444987,68.93548613999883,54231.68952864 2025-07-28,00:42:31.000,209,11046222,-795,0,1753663350,12988.131395109995,68.9072896200014,54231.661580160006 2025-07-28,00:42:32.000,209,11046229,-795,0,1753663351,12988.22570345,68.90024049000203,54231.96202632 2025-07-28,00:42:33.000,209,11046179,-795,0,1753663352,12988.414320129996,68.93548613999883,54232.1297172 2025-07-28,00:42:34.000,209,11046217,-795,0,1753663353,12988.36716596,69.0059774399997,54231.75241272001 2025-07-28,00:42:35.000,209,11046222,-795,0,1753663354,12988.421056439991,69.02007569999842,54231.60568320001 2025-07-28,00:42:36.000,209,11046216,-795,0,1753663355,12988.474946919996,69.04122309000377,54231.71747712 2025-07-28,00:42:37.000,209,11046188,-795,0,1753663356,12988.434529059996,69.08351786999992,54231.73145136001 2025-07-28,00:42:38.000,209,11046199,-795,0,1753663357,12988.441265369991,69.03417396000441,54231.976000560004 2025-07-28,00:42:39.000,209,11046184,-795,0,1753663358,12988.44800168,69.04827222000313,54232.213562640005 2025-07-28,00:42:40.000,209,11046216,-795,0,1753663359,12988.394111199996,69.03417396000441,54232.115742960006 2025-07-28,00:42:41.000,209,11046189,-795,0,1753663360,12988.373902269996,69.03417396000441,54231.948052080006 2025-07-28,00:42:42.000,209,11046212,-795,0,1753663361,12988.481683229991,69.05532135000249,54231.948052080006 2025-07-28,00:42:43.000,209,11046209,-795,0,1753663362,12988.535573709996,69.0059774399997,54231.76638696 2025-07-28,00:42:44.000,209,11046217,-795,0,1753663363,12988.501892159991,68.97778092000226,54231.54978624 2025-07-28,00:42:45.000,209,11046175,-795,0,1753663364,12988.528837400001,68.98483005000162,54231.69651576 2025-07-28,00:42:46.000,209,11046170,-795,0,1753663365,12988.549046330001,68.9707317900029,54231.85023240001 2025-07-28,00:42:47.000,209,11046190,-795,0,1753663366,12988.515364779996,68.94253526999819,54232.08779448001 2025-07-28,00:42:48.000,209,11046184,-795,0,1753663367,12988.636618359997,68.9072896200014,54232.332343680006 2025-07-28,00:42:49.000,209,11046198,-795,0,1753663368,12988.683772529992,68.98483005000162,54232.43715048 2025-07-28,00:42:50.000,209,11046216,-795,0,1753663369,12988.744399319992,68.93548613999883,54232.24151112 2025-07-28,00:42:51.000,209,11046220,-795,0,1753663370,12988.784817179992,68.94253526999819,54231.7454256 2025-07-28,00:42:52.000,209,11046204,-795,0,1753663371,12988.805026109992,68.96368266000354,54231.83625816 2025-07-28,00:42:53.000,209,11046229,-795,0,1753663372,12988.858916589998,68.99187918000098,54231.85721952 2025-07-28,00:42:54.000,209,11046199,-795,0,1753663373,12988.831971350002,68.94958440000482,54231.7454256 2025-07-28,00:42:55.000,209,11046186,-795,0,1753663374,12988.865652899993,68.98483005000162,54232.23452400001 2025-07-28,00:42:56.000,209,11046249,-795,0,1753663375,12988.865652899993,68.99187918000098,54232.30439520001 2025-07-28,00:42:57.000,209,11046179,-795,0,1753663376,12989.034060649989,69.0059774399997,54232.44413760001 2025-07-28,00:42:58.000,209,11046213,-795,0,1753663377,12989.101423749999,69.02007569999842,54232.17163992 2025-07-28,00:42:59.000,209,11046205,-795,0,1753663378,12989.101423749999,69.08351786999992,54231.96901344001 2025-07-28,00:43:00.000,209,11046219,-795,0,1753663379,12989.034060649989,69.05532135000249,54231.808309680004 2025-07-28,00:43:01.000,209,11046211,-795,0,1753663380,12989.081214819998,69.0694196100012,54231.86420664 2025-07-28,00:43:02.000,209,11046247,-795,0,1753663381,12989.114896369989,69.06237048000185,54232.143691440004 2025-07-28,00:43:03.000,209,11046185,-795,0,1753663382,12989.101423749999,69.04827222000313,54232.47208608001 2025-07-28,00:43:04.000,209,11046218,-795,0,1753663383,12989.040796959998,69.08351786999992,54232.30439520001 2025-07-28,00:43:05.000,209,11046215,-795,0,1753663384,12989.121632679999,69.09056699999928,54232.48606032 2025-07-28,00:43:06.000,209,11046210,-755,0,1753663385,12989.188995779994,69.06237048000185,54232.1995884 2025-07-28,00:43:07.000,209,11046224,-795,0,1753663386,12989.23614994999,69.104665259998,54231.93407784 2025-07-28,00:43:08.000,209,11046166,-795,0,1753663387,12989.222677329999,69.04122309000377,54231.87119376001 2025-07-28,00:43:09.000,209,11046153,-795,0,1753663388,12989.182259469999,69.11171439000464,54231.78734832 2025-07-28,00:43:10.000,209,11046249,-795,0,1753663389,12989.222677329999,69.06237048000185,54232.10176872 2025-07-28,00:43:11.000,209,11046217,-795,0,1753663390,12989.27656780999,69.08351786999992,54232.42317624001 2025-07-28,00:43:12.000,209,11046207,-795,0,1753663391,12989.310249359994,69.04122309000377,54232.41618912 2025-07-28,00:43:13.000,209,11046225,-795,0,1753663392,12989.350667219995,69.03417396000441,54232.05285888 2025-07-28,00:43:14.000,209,11046186,-795,0,1753663393,12989.35740352999,69.01302656999906,54231.89215512 2025-07-28,00:43:15.000,209,11046187,-795,0,1753663394,12989.53928389999,69.01302656999906,54231.89914224001 2025-07-28,00:43:16.000,209,11046182,-795,0,1753663395,12989.59991068999,68.9707317900029,54231.86420664 2025-07-28,00:43:17.000,209,11046180,-795,0,1753663396,12989.62011961999,68.97778092000226,54232.05285888 2025-07-28,00:43:18.000,209,11046222,-795,0,1753663397,12989.653801169996,68.99187918000098,54232.19260128 2025-07-28,00:43:19.000,209,11046212,-795,0,1753663398,12989.640328549991,68.98483005000162,54232.094781600004 2025-07-28,00:43:20.000,209,11046211,-795,0,1753663399,12989.68748272,68.99187918000098,54232.34631792 2025-07-28,00:43:21.000,209,11046185,-795,0,1753663400,12989.822208919992,68.99892831000034,54232.213562640005 2025-07-28,00:43:22.000,209,11046204,-795,0,1753663401,12989.882835709992,69.04122309000377,54232.24151112 2025-07-28,00:43:23.000,209,11046185,-795,0,1753663402,12989.956935119997,69.04827222000313,54232.29042096 2025-07-28,00:43:24.000,209,11046195,-795,0,1753663403,12989.970407740002,69.04827222000313,54231.92010360001 2025-07-28,00:43:25.000,209,11046216,-795,0,1753663404,12990.031034530002,69.118763520004,54232.34631792 2025-07-28,00:43:26.000,209,11046194,-795,0,1753663405,12990.078188699998,69.12581265000335,54232.35330504001 2025-07-28,00:43:27.000,209,11046210,-795,0,1753663406,12990.105133939993,69.15400917000079,54232.42317624001 2025-07-28,00:43:28.000,209,11046172,-795,0,1753663407,12990.179233349998,69.20335308000358,54232.56990576001 2025-07-28,00:43:29.000,209,11046203,-795,0,1753663408,12990.239860139998,69.15400917000079,54232.500034560006 2025-07-28,00:43:30.000,209,11046203,-795,0,1753663409,12990.239860139998,69.118763520004,54232.40221488001 2025-07-28,00:43:31.000,209,11046257,-795,0,1753663410,12990.273541689989,69.13991091000207,54232.40221488001 2025-07-28,00:43:32.000,209,11046203,-795,0,1753663411,12990.313959549989,69.13286178000271,54232.53497016 2025-07-28,00:43:33.000,209,11046213,-795,0,1753663412,12990.313959549989,69.18925482000486,54232.597854240004 2025-07-28,00:43:34.000,209,11046160,-795,0,1753663413,12990.226387519993,69.16810742999951,54232.38824064 2025-07-28,00:43:35.000,209,11046202,-795,0,1753663414,12990.253332759989,69.15400917000079,54232.56291864 2025-07-28,00:43:36.000,209,11046213,-795,0,1753663415,12990.300486929998,69.18220568999823,54232.62580272 2025-07-28,00:43:37.000,209,11046219,-795,0,1753663416,12990.340904789999,69.09056699999928,54232.63278984 2025-07-28,00:43:38.000,209,11046207,-795,0,1753663417,12990.320695859999,69.09056699999928,54232.62580272 2025-07-28,00:43:39.000,209,11046224,-795,0,1753663418,12990.219651209998,69.02007569999842,54232.58388 2025-07-28,00:43:40.000,209,11046172,-795,0,1753663419,12990.226387519993,69.02712482999777,54232.68868680001 2025-07-28,00:43:41.000,209,11046229,-795,0,1753663420,12990.260069069998,69.0694196100012,54232.765545120004 2025-07-28,00:43:42.000,209,11046232,-795,0,1753663421,12990.118606559998,69.02712482999777,54232.646764080004 2025-07-28,00:43:43.000,209,11046206,-795,0,1753663422,12990.145551799993,69.03417396000441,54232.57689288 2025-07-28,00:43:44.000,209,11046216,-795,0,1753663423,12990.145551799993,68.99187918000098,54232.56291864 2025-07-28,00:43:45.000,209,11046181,-795,0,1753663424,12990.138815489998,69.02007569999842,54232.52099592001 2025-07-28,00:43:46.000,209,11046207,-795,0,1753663425,12990.179233349998,68.9707317900029,54232.7934936 2025-07-28,00:43:47.000,209,11046219,-795,0,1753663426,12990.206178589993,68.9707317900029,54232.73759664001 2025-07-28,00:43:48.000,209,11046262,-795,0,1753663427,12990.226387519993,69.0059774399997,54232.7236224 2025-07-28,00:43:49.000,209,11046268,-795,0,1753663428,12990.185969659993,69.06237048000185,54232.933236000004 2025-07-28,00:43:50.000,209,11046257,-795,0,1753663429,12990.253332759989,69.06237048000185,54232.73759664001 2025-07-28,00:43:51.000,209,11046229,-795,0,1753663430,12990.280277999998,69.06237048000185,54232.7236224 2025-07-28,00:43:52.000,209,11046208,-795,0,1753663431,12990.266805379993,69.09761612999864,54232.57689288 2025-07-28,00:43:53.000,209,11046243,-795,0,1753663432,12990.320695859999,69.11171439000464,54232.46509896 2025-07-28,00:43:54.000,209,11046220,-795,0,1753663433,12990.293750619989,69.12581265000335,54232.548944400005 2025-07-28,00:43:55.000,209,11046208,-795,0,1753663434,12990.347641099994,69.13286178000271,54232.618815600006 2025-07-28,00:43:56.000,209,11046258,-795,0,1753663435,12990.43521312999,69.13286178000271,54232.73060952 2025-07-28,00:43:57.000,209,11046229,-795,0,1753663436,12990.49583991999,69.21040221000294,54233.052017040005 2025-07-28,00:43:58.000,209,11046233,-795,0,1753663437,12990.55646670999,69.22450047000166,54232.80048072 2025-07-28,00:43:59.000,209,11046217,-795,0,1753663438,12990.55646670999,69.22450047000166,54232.69567392 2025-07-28,00:44:00.000,209,11046228,-795,0,1753663439,12990.58341195,69.22450047000166,54232.47208608001 2025-07-28,00:44:01.000,209,11046175,-795,0,1753663440,12990.670983979995,69.22450047000166,54232.56291864 2025-07-28,00:44:02.000,209,11046180,-795,0,1753663441,12990.691192909995,69.18220568999823,54232.90528752001 2025-07-28,00:44:03.000,209,11046256,-795,0,1753663442,12990.691192909995,69.24564785999974,54232.70964816001 2025-07-28,00:44:04.000,209,11046173,-795,0,1753663443,12990.73834707999,69.23859873000038,54232.835416320006 2025-07-28,00:44:05.000,209,11046197,-795,0,1753663444,12990.77876493999,69.22450047000166,54233.12887536 2025-07-28,00:44:06.000,209,11046228,-795,0,1753663445,12990.80571018,69.27384438000445,54232.933236000004 2025-07-28,00:44:07.000,209,11046229,-795,0,1753663446,12990.859600659991,69.28794264000317,54233.01708144 2025-07-28,00:44:08.000,209,11046203,-795,0,1753663447,12990.86633697,69.25974611999845,54232.82144208 2025-07-28,00:44:09.000,209,11046210,-795,0,1753663448,12990.86633697,69.3161391600006,54232.75157088 2025-07-28,00:44:10.000,209,11046190,-795,0,1753663449,12990.86633697,69.30909003000124,54232.835416320006 2025-07-28,00:44:11.000,209,11046240,-795,0,1753663450,12990.900018519991,69.3161391600006,54232.933236000004 2025-07-28,00:44:12.000,209,11046207,-795,0,1753663451,12990.940436379991,69.37958133000211,54233.12887536 2025-07-28,00:44:13.000,209,11046221,-795,0,1753663452,12990.940436379991,69.38663046000147,54233.38041168001 2025-07-28,00:44:14.000,209,11046204,-795,0,1753663453,12990.913491139996,69.40072872000019,54233.12887536 2025-07-28,00:44:15.000,209,11046213,-795,0,1753663454,12990.852864349996,69.47826915000041,54232.9681716 2025-07-28,00:44:16.000,209,11046220,-795,0,1753663455,12990.86633697,69.45712176000234,54232.73060952 2025-07-28,00:44:17.000,209,11046227,-795,0,1753663456,12991.021272099992,69.45007263000298,54232.87733904001 2025-07-28,00:44:18.000,209,11046232,-795,0,1753663457,12990.974117929996,69.47826915000041,54233.003107200006 2025-07-28,00:44:19.000,209,11046169,-795,0,1753663458,12991.021272099992,69.48531827999977,54233.16381096001 2025-07-28,00:44:20.000,209,11046221,-795,0,1753663459,12990.913491139996,69.50646566999785,54233.12887536 2025-07-28,00:44:21.000,209,11046157,-795,0,1753663460,12990.940436379991,69.54876045000128,54233.42932152001 2025-07-28,00:44:22.000,209,11046229,-795,0,1753663461,12990.953908999996,69.56990783999936,54233.46425712 2025-07-28,00:44:23.000,209,11046219,-795,0,1753663462,12990.940436379991,69.59810436000407,54233.18477232 2025-07-28,00:44:24.000,209,11046218,-795,0,1753663463,12990.926963760001,69.56990783999936,54232.80746784001 2025-07-28,00:44:25.000,209,11046186,-795,0,1753663464,12990.974117929996,69.56990783999936,54232.84240344 2025-07-28,00:44:26.000,209,11046200,-795,0,1753663465,12991.068426270002,69.58400609999808,54232.94721024001 2025-07-28,00:44:27.000,209,11046247,-795,0,1753663466,12991.028008410001,69.59105523000471,54233.16381096001 2025-07-28,00:44:28.000,209,11046227,-795,0,1753663467,12991.034744719997,69.60515349000343,54233.24066928001 2025-07-28,00:44:29.000,209,11046209,-795,0,1753663468,12991.001063169992,69.65449739999895,54233.32451472 2025-07-28,00:44:30.000,209,11046220,-795,0,1753663469,12991.048217340001,69.6615465299983,54233.27560488 2025-07-28,00:44:31.000,209,11046204,-795,0,1753663470,12991.068426270002,69.6756447900043,54233.0380428 2025-07-28,00:44:32.000,209,11046216,-795,0,1753663471,12991.061689959992,69.61220262000279,54232.80746784001 2025-07-28,00:44:33.000,209,11046193,-795,0,1753663472,12991.088635200002,69.64744826999959,54232.68868680001 2025-07-28,00:44:34.000,209,11046204,-795,0,1753663473,12991.014535789996,69.60515349000343,54232.59086712001 2025-07-28,00:44:35.000,209,11046210,-795,0,1753663474,12991.048217340001,69.59105523000471,54232.89131328 2025-07-28,00:44:36.000,209,11046179,-795,0,1753663475,12991.176207229997,69.55580958000064,54233.12887536 2025-07-28,00:44:37.000,209,11046212,-795,0,1753663476,12991.189679850002,69.54876045000128,54233.14284960001 2025-07-28,00:44:38.000,209,11046244,-795,0,1753663477,12991.270515570002,69.59105523000471,54233.149836720004 2025-07-28,00:44:39.000,209,11046223,-795,0,1753663478,12991.243570329993,69.64744826999959,54232.91926176 2025-07-28,00:44:40.000,209,11046205,-795,0,1753663479,12991.230097710002,69.7108904400011,54232.56291864 2025-07-28,00:44:41.000,209,11046193,-795,0,1753663480,12991.263779259993,69.69679218000238,54232.80048072 2025-07-28,00:44:42.000,209,11046222,-795,0,1753663481,12991.263779259993,69.7108904400011,54232.80746784001 2025-07-28,00:44:43.000,209,11046234,-795,0,1753663482,12991.102107819992,69.69679218000238,54232.94721024001 2025-07-28,00:44:44.000,209,11046211,-795,0,1753663483,12991.081898889992,69.69679218000238,54233.13586248 2025-07-28,00:44:45.000,209,11046233,-795,0,1753663484,12991.243570329993,69.7108904400011,54233.170798080006 2025-07-28,00:44:46.000,209,11046210,-795,0,1753663485,12991.223361399992,69.69679218000238,54233.18477232 2025-07-28,00:44:47.000,209,11046234,-795,0,1753663486,12991.317669739998,69.6615465299983,54233.16381096001 2025-07-28,00:44:48.000,209,11046222,-795,0,1753663487,12991.310933430002,69.68269392000366,54232.80048072 2025-07-28,00:44:49.000,209,11046177,-795,0,1753663488,12991.337878669998,69.69679218000238,54232.70964816001 2025-07-28,00:44:50.000,209,11046198,-795,0,1753663489,12991.337878669998,69.68269392000366,54232.646764080004 2025-07-28,00:44:51.000,209,11046209,-795,0,1753663490,12991.432187009988,69.70384131000174,54232.82144208 2025-07-28,00:44:52.000,209,11046177,-795,0,1753663491,12991.351351290003,69.75318522000453,54233.19175944001 2025-07-28,00:44:53.000,209,11046239,-795,0,1753663492,12991.324406049993,69.79548000000068,54233.03105568 2025-07-28,00:44:54.000,209,11046205,-795,0,1753663493,12991.155998299997,69.79548000000068,54232.8983004 2025-07-28,00:44:55.000,209,11046223,-795,0,1753663494,12991.196416159997,69.71793957000045,54232.716635280005 2025-07-28,00:44:56.000,209,11046190,-795,0,1753663495,12991.243570329993,69.73203782999917,54232.57689288 2025-07-28,00:44:57.000,209,11046233,-795,0,1753663496,12991.344614979993,69.71793957000045,54232.80746784001 2025-07-28,00:44:58.000,209,11046224,-795,0,1753663497,12991.337878669998,69.72498869999981,54232.8983004 2025-07-28,00:44:59.000,209,11046202,-795,0,1753663498,12991.331142360003,69.78843087000132,54233.19874656 2025-07-28,00:45:00.000,209,11046226,-795,0,1753663499,12991.277251879997,69.78843087000132,54233.268617760004 2025-07-28,00:45:01.000,209,11046146,-795,0,1753663500,12991.236834019997,69.80252913000004,54233.22669504 2025-07-28,00:45:02.000,209,11046199,-795,0,1753663501,12991.290724500002,69.8095782599994,54233.14284960001 2025-07-28,00:45:03.000,209,11046215,-635,0,1753663502,12991.297460809998,69.83072565000475,54233.06599128 2025-07-28,00:45:04.000,209,11046232,-795,0,1753663503,12991.209888780002,69.82367651999812,54232.70964816001 2025-07-28,00:45:05.000,209,11046196,-795,0,1753663504,12991.236834019997,69.85892217000219,54232.765545120004 2025-07-28,00:45:06.000,209,11046218,-795,0,1753663505,12991.270515570002,69.9082660799977,54233.02406856001 2025-07-28,00:45:07.000,209,11046216,-795,0,1753663506,12991.331142360003,69.9223643400037,54233.25464352 2025-07-28,00:45:08.000,209,11046195,-795,0,1753663507,12991.310933430002,69.95056086000113,54233.35945032001 2025-07-28,00:45:09.000,209,11046228,-795,0,1753663508,12991.277251879997,69.97875737999857,54233.4223344 2025-07-28,00:45:10.000,209,11046220,-795,0,1753663509,12991.257042949997,69.96465911999985,54233.03105568 2025-07-28,00:45:11.000,209,11046226,-795,0,1753663510,12991.243570329993,69.94351173000177,54233.06599128 2025-07-28,00:45:12.000,209,11046200,-795,0,1753663511,12991.324406049993,69.99285564000456,54233.19874656 2025-07-28,00:45:13.000,209,11046231,-795,0,1753663512,12991.358087599998,70.04219955000008,54233.09393976001 2025-07-28,00:45:14.000,209,11046216,-795,0,1753663513,12991.257042949997,70.08449433000351,54233.1777852 2025-07-28,00:45:15.000,209,11046199,-795,0,1753663514,12991.257042949997,70.09859259000223,54233.268617760004 2025-07-28,00:45:16.000,209,11046242,-795,0,1753663515,12991.290724500002,70.09859259000223,54233.32451472 2025-07-28,00:45:17.000,209,11046209,-795,0,1753663516,12991.283988189993,70.11269085000094,54233.506179840006 2025-07-28,00:45:18.000,209,11046240,-795,0,1753663517,12991.236834019997,70.12678910999966,54233.23368216 2025-07-28,00:45:19.000,209,11046211,-795,0,1753663518,12991.209888780002,70.13383823999902,54233.07297840001 2025-07-28,00:45:20.000,209,11046268,-795,0,1753663519,12991.203152469992,70.16203476000373,54233.13586248 2025-07-28,00:45:21.000,209,11046231,-795,0,1753663520,12991.257042949997,70.2325260600046,54233.13586248 2025-07-28,00:45:22.000,209,11046188,-795,0,1753663521,12991.290724500002,70.24662432000332,54233.41534728 2025-07-28,00:45:23.000,209,11046204,-795,0,1753663522,12991.209888780002,70.27482084000076,54233.26163064001 2025-07-28,00:45:24.000,209,11046174,-795,0,1753663523,12991.142525679992,70.32416475000355,54233.09393976001 2025-07-28,00:45:25.000,209,11046227,-795,0,1753663524,12991.129053060002,70.33826301000227,54233.0380428 2025-07-28,00:45:26.000,209,11046192,-795,0,1753663525,12991.075162579997,70.28186997000012,54233.003107200006 2025-07-28,00:45:27.000,209,11046219,-795,0,1753663526,12991.081898889992,70.29596822999883,54233.149836720004 2025-07-28,00:45:28.000,209,11046193,-795,0,1753663527,12991.095371509997,70.37350865999906,54233.149836720004 2025-07-28,00:45:29.000,209,11046235,-795,0,1753663528,12991.028008410001,70.35941040000034,54233.06599128 2025-07-28,00:45:30.000,209,11046211,-795,0,1753663529,12991.068426270002,70.41580344000249,54233.19175944001 2025-07-28,00:45:31.000,209,11046235,-795,0,1753663530,12991.081898889992,70.42990170000121,54233.26163064001 2025-07-28,00:45:32.000,209,11046167,-795,0,1753663531,12990.994326859996,70.465147349998,54233.121888240006 2025-07-28,00:45:33.000,209,11046191,-795,0,1753663532,12990.994326859996,70.42285257000185,54233.06599128 2025-07-28,00:45:34.000,209,11046173,-795,0,1753663533,12990.900018519991,70.3664595299997,54232.97515872001 2025-07-28,00:45:35.000,209,11046195,-795,0,1753663534,12990.90675483,70.31006649000483,54233.03105568 2025-07-28,00:45:36.000,209,11046178,-795,0,1753663535,12990.900018519991,70.33826301000227,54233.04502992001 2025-07-28,00:45:37.000,209,11046186,-795,0,1753663536,12990.90675483,70.29596822999883,54233.107914 2025-07-28,00:45:38.000,209,11046199,-795,0,1753663537,12990.947172690001,70.28891909999948,54233.3524632 2025-07-28,00:45:39.000,209,11046161,-795,0,1753663538,12990.920227449991,70.24662432000332,54233.31054048001 2025-07-28,00:45:40.000,209,11046166,-795,0,1753663539,12990.832655419996,70.25367345000268,54233.100926880004 2025-07-28,00:45:41.000,209,11046172,-795,0,1753663540,12990.772028629995,70.19023128000117,54232.91227464 2025-07-28,00:45:42.000,209,11046221,-795,0,1753663541,12990.73834707999,70.15498563000438,54232.94022312 2025-07-28,00:45:43.000,209,11046202,-795,0,1753663542,12990.70466553,70.10564172000159,54233.22669504 2025-07-28,00:45:44.000,209,11046201,-795,0,1753663543,12990.4823673,70.10564172000159,54232.835416320006 2025-07-28,00:45:45.000,209,11046232,-795,0,1753663544,12990.47563098999,70.1197399800003,54233.1777852 2025-07-28,00:45:46.000,209,11046234,-795,0,1753663545,12990.50257623,70.16203476000373,54233.40836016001 2025-07-28,00:45:47.000,209,11046194,-795,0,1753663546,12990.50257623,70.14088736999838,54233.268617760004 2025-07-28,00:45:48.000,209,11046191,-795,0,1753663547,12990.441949439999,70.14793649999774,54233.25464352 2025-07-28,00:45:49.000,209,11046214,-795,0,1753663548,12990.354377409989,70.14088736999838,54232.91926176 2025-07-28,00:45:50.000,209,11046226,-795,0,1753663549,12990.253332759989,70.1690838900031,54232.77951936001 2025-07-28,00:45:51.000,209,11046208,-795,0,1753663550,12990.206178589993,70.08449433000351,54233.01708144 2025-07-28,00:45:52.000,209,11046186,-795,0,1753663551,12990.152288109988,70.19023128000117,54233.0380428 2025-07-28,00:45:53.000,209,11046206,-795,0,1753663552,12990.138815489998,70.20432953999989,54233.268617760004 2025-07-28,00:45:54.000,209,11046191,-795,0,1753663553,12989.977144049997,70.25367345000268,54233.11490112001 2025-07-28,00:45:55.000,209,11046198,-795,0,1753663554,12990.031034530002,70.23957519000396,54233.05900416 2025-07-28,00:45:56.000,209,11046166,-795,0,1753663555,12989.983880359992,70.28186997000012,54232.884326160005 2025-07-28,00:45:57.000,209,11046160,-795,0,1753663556,12989.943462499992,70.25367345000268,54232.646764080004 2025-07-28,00:45:58.000,209,11046197,-795,0,1753663557,12989.916517259997,70.25367345000268,54232.667725440006 2025-07-28,00:45:59.000,209,11046175,-795,0,1753663558,12989.903044639992,70.21137866999925,54232.85637768001 2025-07-28,00:46:00.000,209,11046245,-795,0,1753663559,12989.788527370001,70.2325260600046,54232.70964816001 2025-07-28,00:46:01.000,209,11046221,-795,0,1753663560,12989.828945230001,70.19728041000053,54233.05900416 2025-07-28,00:46:02.000,209,11046203,-795,0,1753663561,12989.808736300001,70.19728041000053,54233.11490112001 2025-07-28,00:46:03.000,209,11046237,-795,0,1753663562,12989.842417849992,70.23957519000396,54233.11490112001 2025-07-28,00:46:04.000,209,11046153,-795,0,1753663563,12989.680746409991,70.27482084000076,54232.765545120004 2025-07-28,00:46:05.000,209,11046184,-795,0,1753663564,12989.707691650001,70.24662432000332,54232.62580272 2025-07-28,00:46:06.000,209,11046167,-795,0,1753663565,12989.62685593,70.26072258000204,54232.57689288 2025-07-28,00:46:07.000,209,11046178,-795,0,1753663566,12989.593174379996,70.24662432000332,54232.90528752001 2025-07-28,00:46:08.000,209,11046220,-795,0,1753663567,12989.552756519995,70.25367345000268,54232.9681716 2025-07-28,00:46:09.000,209,11046207,-795,0,1753663568,12989.54602021,70.3030173599982,54233.31054048001 2025-07-28,00:46:10.000,209,11046233,-795,0,1753663569,12989.49886603999,70.3312138800029,54233.31054048001 2025-07-28,00:46:11.000,209,11046200,-795,0,1753663570,12989.54602021,70.3030173599982,54233.38041168001 2025-07-28,00:46:12.000,209,11046147,-795,0,1753663571,12989.46518449,70.3312138800029,54233.08695264 2025-07-28,00:46:13.000,209,11046283,-795,0,1753663572,12989.46518449,70.31711562000419,54232.82144208 2025-07-28,00:46:14.000,209,11046223,-795,0,1753663573,12989.28330412,70.35941040000034,54232.63977696001 2025-07-28,00:46:15.000,209,11046201,-795,0,1753663574,12989.32372198,70.35236127000098,54232.73060952 2025-07-28,00:46:16.000,209,11046244,-795,0,1753663575,12989.26309519,70.40170518000377,54232.89131328 2025-07-28,00:46:17.000,209,11046203,-795,0,1753663576,12989.31698566999,70.38055778999842,54233.32451472 2025-07-28,00:46:18.000,209,11046225,-795,0,1753663577,12989.28330412,70.42285257000185,54233.29656624 2025-07-28,00:46:19.000,209,11046261,-795,0,1753663578,12989.28330412,70.39465605000441,54233.29656624 2025-07-28,00:46:20.000,209,11046164,-795,0,1753663579,12989.155314229989,70.44399995999993,54232.63278984 2025-07-28,00:46:21.000,209,11046180,-795,0,1753663580,12989.148577919994,70.40875431000313,54232.597854240004 2025-07-28,00:46:22.000,209,11046223,-795,0,1753663581,12989.114896369989,70.42990170000121,54232.618815600006 2025-07-28,00:46:23.000,209,11046218,-795,0,1753663582,12989.054269579989,70.41580344000249,54232.479073200004 2025-07-28,00:46:24.000,209,11046206,-795,0,1753663583,12988.966697549993,70.39465605000441,54232.77951936001 2025-07-28,00:46:25.000,209,11046226,-795,0,1753663584,12988.993642789988,70.40875431000313,54233.121888240006 2025-07-28,00:46:26.000,209,11046199,-795,0,1753663585,12988.993642789988,70.40875431000313,54233.219707920005 2025-07-28,00:46:27.000,209,11046211,-795,0,1753663586,12988.959961239998,70.39465605000441,54233.170798080006 2025-07-28,00:46:28.000,209,11046155,-795,0,1753663587,12988.933015999988,70.3312138800029,54232.63278984 2025-07-28,00:46:29.000,209,11046212,-795,0,1753663588,12988.831971350002,70.31006649000483,54232.46509896 2025-07-28,00:46:30.000,209,11046256,-795,0,1753663589,12988.805026109992,70.3312138800029,54232.47208608001 2025-07-28,00:46:31.000,209,11046215,-795,0,1753663590,12988.771344560002,70.31006649000483,54232.52099592001 2025-07-28,00:46:32.000,209,11046206,-795,0,1753663591,12988.717454079997,70.31006649000483,54233.02406856001 2025-07-28,00:46:33.000,209,11046215,-795,0,1753663592,12988.650090980002,70.25367345000268,54232.99612008001 2025-07-28,00:46:34.000,209,11046233,-795,0,1753663593,12988.582727879992,70.26072258000204,54232.835416320006 2025-07-28,00:46:35.000,209,11046224,-795,0,1753663594,12988.629882050001,70.24662432000332,54233.003107200006 2025-07-28,00:46:36.000,209,11046161,-795,0,1753663595,12988.596200499996,70.24662432000332,54232.49304744001 2025-07-28,00:46:37.000,209,11046273,-795,0,1753663596,12988.589464190001,70.2325260600046,54232.44413760001 2025-07-28,00:46:38.000,209,11046247,-795,0,1753663597,12988.515364779996,70.2325260600046,54232.42317624001 2025-07-28,00:46:39.000,209,11046209,-795,0,1753663598,12988.461474299991,70.19023128000117,54232.381253520005 2025-07-28,00:46:40.000,209,11046231,-795,0,1753663599,12988.40084750999,70.2325260600046,54232.8983004 2025-07-28,00:46:41.000,209,11046219,-795,0,1753663600,12988.474946919996,70.19023128000117,54233.0380428 2025-07-28,00:46:42.000,209,11046217,-795,0,1753663601,12988.40084750999,70.19728041000053,54232.933236000004 2025-07-28,00:46:43.000,209,11046219,-795,0,1753663602,12988.434529059996,70.19023128000117,54232.77253224 2025-07-28,00:46:44.000,209,11046171,-795,0,1753663603,12988.272857619995,70.15498563000438,54232.3393308 2025-07-28,00:46:45.000,209,11046195,-795,0,1753663604,12988.272857619995,70.15498563000438,54232.29740808 2025-07-28,00:46:46.000,209,11046235,-795,0,1753663605,12988.252648689995,70.20432953999989,54232.045871760005 2025-07-28,00:46:47.000,209,11046217,-795,0,1753663606,12988.30653917,70.22547692999797,54232.548944400005 2025-07-28,00:46:48.000,209,11046211,-795,0,1753663607,12988.27959392999,70.21842779999861,54232.70964816001 2025-07-28,00:46:49.000,209,11046201,-795,0,1753663608,12988.293066549995,70.16203476000373,54232.84240344 2025-07-28,00:46:50.000,209,11046227,-795,0,1753663609,12988.23917606999,70.1690838900031,54232.87035192 2025-07-28,00:46:51.000,209,11046170,-795,0,1753663610,12988.30653917,70.16203476000373,54232.63977696001 2025-07-28,00:46:52.000,209,11046123,-795,0,1753663611,12988.272857619995,70.12678910999966,54232.57689288 2025-07-28,00:46:53.000,209,11046205,-795,0,1753663612,12988.28633024,70.18318215000181,54232.29042096 2025-07-28,00:46:54.000,209,11046233,-795,0,1753663613,12988.131395109995,70.19023128000117,54232.13670432001 2025-07-28,00:46:55.000,209,11046259,-795,0,1753663614,12988.11792248999,70.19023128000117,54232.44413760001 2025-07-28,00:46:56.000,209,11046180,-795,0,1753663615,12988.050559389994,70.21842779999861,54232.381253520005 2025-07-28,00:46:57.000,209,11046171,-795,0,1753663616,12988.22570345,70.20432953999989,54232.786506480006 2025-07-28,00:46:58.000,209,11046166,-795,0,1753663617,12988.21896713999,70.22547692999797,54232.75157088 2025-07-28,00:46:59.000,209,11046229,-795,0,1753663618,12988.171812969995,70.21137866999925,54232.479073200004 2025-07-28,00:47:00.000,209,11046146,-795,0,1753663619,12988.09771355999,70.22547692999797,54232.34631792 2025-07-28,00:47:01.000,209,11046153,-795,0,1753663620,12988.131395109995,70.19728041000053,54232.3393308 2025-07-28,00:47:02.000,209,11046227,-755,0,1753663621,12988.151604039995,70.20432953999989,54232.17163992 2025-07-28,00:47:03.000,209,11046213,-795,0,1753663622,12988.18528559,70.24662432000332,54232.451124720006 2025-07-28,00:47:04.000,209,11046180,-795,0,1753663623,12988.10444987,70.23957519000396,54232.31836944 2025-07-28,00:47:05.000,209,11046233,-795,0,1753663624,12988.11792248999,70.22547692999797,54232.381253520005 2025-07-28,00:47:06.000,209,11046224,-795,0,1753663625,12988.131395109995,70.2325260600046,54232.44413760001 2025-07-28,00:47:07.000,209,11046214,-795,0,1753663626,12988.131395109995,70.2325260600046,54232.311382320004 2025-07-28,00:47:08.000,209,11046167,-795,0,1753663627,12988.050559389994,70.2325260600046,54232.262472480004 2025-07-28,00:47:09.000,209,11046230,-795,0,1753663628,12988.030350459994,70.26072258000204,54232.18561416001 2025-07-28,00:47:10.000,209,11046163,-795,0,1753663629,12987.99666890999,70.29596822999883,54232.32535656001 2025-07-28,00:47:11.000,209,11046251,-795,0,1753663630,12987.989932599994,70.28186997000012,54232.23452400001 2025-07-28,00:47:12.000,209,11046197,-795,0,1753663631,12987.956251049989,70.31711562000419,54232.31836944 2025-07-28,00:47:13.000,209,11046191,-795,0,1753663632,12987.99666890999,70.26072258000204,54232.36727928 2025-07-28,00:47:14.000,209,11046267,-795,0,1753663633,12987.902360569999,70.24662432000332,54232.1297172 2025-07-28,00:47:15.000,209,11046219,-795,0,1753663634,12987.936042119989,70.25367345000268,54232.283433840006 2025-07-28,00:47:16.000,209,11046176,-795,0,1753663635,12987.942778429999,70.21842779999861,54232.31836944 2025-07-28,00:47:17.000,209,11046209,-795,0,1753663636,12987.882151639998,70.22547692999797,54232.22753688 2025-07-28,00:47:18.000,209,11046235,-795,0,1753663637,12987.868679019994,70.29596822999883,54232.45811184 2025-07-28,00:47:19.000,209,11046208,-795,0,1753663638,12987.821524849998,70.27482084000076,54232.27644672001 2025-07-28,00:47:20.000,209,11046189,-795,0,1753663639,12987.774370679988,70.24662432000332,54232.17862704 2025-07-28,00:47:21.000,209,11046231,-795,0,1753663640,12987.781106989998,70.28186997000012,54232.262472480004 2025-07-28,00:47:22.000,209,11046232,-795,0,1753663641,12987.848470089993,70.24662432000332,54232.01792328001 2025-07-28,00:47:23.000,209,11046212,-795,0,1753663642,12987.861942709998,70.21842779999861,54232.283433840006 2025-07-28,00:47:24.000,209,11046170,-795,0,1753663643,12987.720480199998,70.24662432000332,54232.08779448001 2025-07-28,00:47:25.000,209,11046210,-795,0,1753663644,12987.814788539989,70.2677717100014,54232.143691440004 2025-07-28,00:47:26.000,209,11046200,-795,0,1753663645,12987.774370679988,70.31711562000419,54232.42317624001 2025-07-28,00:47:27.000,209,11046244,-795,0,1753663646,12987.848470089993,70.3312138800029,54232.332343680006 2025-07-28,00:47:28.000,209,11046201,-795,0,1753663647,12987.861942709998,70.35236127000098,54232.29740808 2025-07-28,00:47:29.000,209,11046212,-795,0,1753663648,12987.882151639998,70.38760691999778,54232.24849824 2025-07-28,00:47:30.000,209,11046173,-795,0,1753663649,12987.909096879994,70.38760691999778,54231.98298768 2025-07-28,00:47:31.000,209,11046227,-795,0,1753663650,12987.969723669994,70.39465605000441,54232.24151112 2025-07-28,00:47:32.000,209,11046203,-795,0,1753663651,12987.956251049989,70.38760691999778,54232.24151112 2025-07-28,00:47:33.000,209,11046210,-795,0,1753663652,12987.922569499999,70.41580344000249,54232.12273008 2025-07-28,00:47:34.000,209,11046197,-795,0,1753663653,12987.848470089993,70.47219648000464,54232.31836944 2025-07-28,00:47:35.000,209,11046233,-795,0,1753663654,12987.888887949994,70.50039300000208,54232.10176872 2025-07-28,00:47:36.000,209,11046177,-795,0,1753663655,12987.875415329989,70.50744213000144,54232.17163992 2025-07-28,00:47:37.000,209,11046184,-795,0,1753663656,12987.962987359999,70.55678604000423,54232.25548536001 2025-07-28,00:47:38.000,209,11046250,-795,0,1753663657,12987.956251049989,70.52858951999951,54232.059846 2025-07-28,00:47:39.000,209,11046239,-795,0,1753663658,12987.962987359999,70.5144912600008,54232.164652800006 2025-07-28,00:47:40.000,209,11046199,-795,0,1753663659,12987.821524849998,70.50039300000208,54232.07382024 2025-07-28,00:47:41.000,209,11046173,-795,0,1753663660,12987.848470089993,70.5779334300023,54232.13670432001 2025-07-28,00:47:42.000,209,11046232,-795,0,1753663661,12987.828261159993,70.54268777999823,54232.430163360004 2025-07-28,00:47:43.000,209,11046180,-795,0,1753663662,12987.821524849998,70.56383517000359,54232.29740808 2025-07-28,00:47:44.000,209,11046198,-795,0,1753663663,12987.774370679988,70.56383517000359,54231.996961920006 2025-07-28,00:47:45.000,209,11046213,-795,0,1753663664,12987.801315919998,70.5779334300023,54231.82228392001 2025-07-28,00:47:46.000,209,11046199,-795,0,1753663665,12987.834997469989,70.49334387000272,54231.710490000005 2025-07-28,00:47:47.000,209,11046206,-795,0,1753663666,12987.713743889988,70.53563864999887,54231.65459304001 2025-07-28,00:47:48.000,209,11046184,-795,0,1753663667,12987.767634369993,70.48629474000336,54232.01792328001 2025-07-28,00:47:49.000,209,11046185,-795,0,1753663668,12987.713743889988,70.52858951999951,54231.96202632 2025-07-28,00:47:50.000,209,11046182,-795,0,1753663669,12987.693534960003,70.54973691000487,54232.22054976 2025-07-28,00:47:51.000,209,11046188,-795,0,1753663670,12987.747425439993,70.54268777999823,54232.22753688 2025-07-28,00:47:52.000,209,11046210,-795,0,1753663671,12987.693534960003,70.60612994999974,54232.06683312001 2025-07-28,00:47:53.000,209,11046217,-795,0,1753663672,12987.693534960003,70.5779334300023,54231.69651576 2025-07-28,00:47:54.000,209,11046192,-795,0,1753663673,12987.605962929993,70.58498256000166,54231.612670320006 2025-07-28,00:47:55.000,209,11046231,-795,0,1753663674,12987.653117100002,70.60612994999974,54231.661580160006 2025-07-28,00:47:56.000,209,11046212,-795,0,1753663675,12987.720480199998,70.59908082000038,54231.996961920006 2025-07-28,00:47:57.000,209,11046246,-795,0,1753663676,12987.680062339998,70.6131790799991,54232.08779448001 2025-07-28,00:47:58.000,209,11046192,-795,0,1753663677,12987.680062339998,70.62727733999782,54232.25548536001 2025-07-28,00:47:59.000,209,11046181,-795,0,1753663678,12987.605962929993,70.62727733999782,54232.10875584001 2025-07-28,00:48:00.000,209,11046191,-795,0,1753663679,12987.626171859993,70.64842473000317,54231.90612936 2025-07-28,00:48:01.000,209,11046215,-795,0,1753663680,12987.707007579993,70.60612994999974,54231.70350288001 2025-07-28,00:48:02.000,209,11046191,-795,0,1753663681,12987.693534960003,70.50039300000208,54231.72446424 2025-07-28,00:48:03.000,209,11046208,-795,0,1753663682,12987.767634369993,70.43695083000057,54231.68254152001 2025-07-28,00:48:04.000,209,11046211,-795,0,1753663683,12987.653117100002,70.3030173599982,54231.56376048001 2025-07-28,00:48:05.000,209,11046222,-795,0,1753663684,12987.888887949994,70.28186997000012,54232.06683312001 2025-07-28,00:48:06.000,209,11046192,-755,0,1753663685,12988.010141529994,70.3312138800029,54232.13670432001 2025-07-28,00:48:07.000,209,11046227,-795,0,1753663686,12988.07750462999,70.45104908999929,54232.213562640005 2025-07-28,00:48:08.000,209,11046215,-795,0,1753663687,12988.03708676999,70.54268777999823,54231.96901344001 2025-07-28,00:48:09.000,209,11046213,-795,0,1753663688,12987.949514739994,70.60612994999974,54231.65459304001 2025-07-28,00:48:10.000,209,11046232,-795,0,1753663689,12987.922569499999,70.56383517000359,54231.62664456 2025-07-28,00:48:11.000,209,11046212,-795,0,1753663690,12987.915833189989,70.5779334300023,54231.68254152001 2025-07-28,00:48:12.000,209,11046173,-795,0,1753663691,12987.848470089993,70.57088430000294,54231.83625816 2025-07-28,00:48:13.000,209,11046203,-755,0,1753663692,12987.828261159993,70.59908082000038,54232.10176872 2025-07-28,00:48:14.000,209,11046207,-795,0,1753663693,12987.707007579993,70.64137560000381,54231.927090720004 2025-07-28,00:48:15.000,209,11046223,-795,0,1753663694,12987.760898059998,70.64842473000317,54231.976000560004 2025-07-28,00:48:16.000,209,11046247,-795,0,1753663695,12987.781106989998,70.64137560000381,54231.55677336 2025-07-28,00:48:17.000,209,11046193,-795,0,1753663696,12987.787843299993,70.63432647000445,54231.48690216001 2025-07-28,00:48:18.000,209,11046239,-795,0,1753663697,12987.861942709998,70.64137560000381,54231.64760592 2025-07-28,00:48:19.000,209,11046216,-795,0,1753663698,12987.814788539989,70.66957212000125,54231.60568320001 2025-07-28,00:48:20.000,209,11046194,-795,0,1753663699,12987.781106989998,70.64137560000381,54231.82228392001 2025-07-28,00:48:21.000,209,11046146,-795,0,1753663700,12987.794579609988,70.66957212000125,54232.059846 2025-07-28,00:48:22.000,209,11046195,-795,0,1753663701,12987.747425439993,70.62022820999846,54232.06683312001 2025-07-28,00:48:23.000,209,11046197,-795,0,1753663702,12987.760898059998,70.66957212000125,54232.10176872 2025-07-28,00:48:24.000,209,11046183,-795,0,1753663703,12987.707007579993,70.65547386000253,54231.39606960001 2025-07-28,00:48:25.000,209,11046236,-795,0,1753663704,12987.760898059998,70.63432647000445,54231.50786352 2025-07-28,00:48:26.000,209,11046235,-795,0,1753663705,12987.821524849998,70.63432647000445,54231.63363168001 2025-07-28,00:48:27.000,209,11046205,-795,0,1753663706,12987.828261159993,70.64842473000317,54231.59869608 2025-07-28,00:48:28.000,209,11046203,-795,0,1753663707,12987.767634369993,70.59908082000038,54232.08779448001 2025-07-28,00:48:29.000,209,11046193,-795,0,1753663708,12987.612699240002,70.62022820999846,54231.98997480001 2025-07-28,00:48:30.000,209,11046229,-795,0,1753663709,12987.653117100002,70.55678604000423,54232.03189752 2025-07-28,00:48:31.000,209,11046226,-795,0,1753663710,12987.673326030002,70.55678604000423,54231.90612936 2025-07-28,00:48:32.000,209,11046183,-795,0,1753663711,12987.626171859993,70.59908082000038,54231.70350288001 2025-07-28,00:48:33.000,209,11046250,-795,0,1753663712,12987.619435549997,70.58498256000166,54231.52882488 2025-07-28,00:48:34.000,209,11046219,-795,0,1753663713,12987.579017689997,70.50744213000144,54231.36812112001 2025-07-28,00:48:35.000,209,11046223,-795,0,1753663714,12987.619435549997,70.54268777999823,54231.60568320001 2025-07-28,00:48:36.000,209,11046183,-795,0,1753663715,12987.659853409998,70.47219648000464,54231.83625816 2025-07-28,00:48:37.000,209,11046248,-795,0,1753663716,12987.659853409998,70.45809821999865,54232.01792328001 2025-07-28,00:48:38.000,209,11046226,-715,0,1753663717,12987.626171859993,70.44399995999993,54231.996961920006 2025-07-28,00:48:39.000,209,11046189,-795,0,1753663718,12987.585753999992,70.40875431000313,54231.591708960004 2025-07-28,00:48:40.000,209,11046175,-795,0,1753663719,12987.626171859993,70.38760691999778,54231.61965744 2025-07-28,00:48:41.000,209,11046237,-715,0,1753663720,12987.700271269998,70.40875431000313,54231.58472184001 2025-07-28,00:48:42.000,209,11046193,-795,0,1753663721,12987.673326030002,70.40170518000377,54231.542799120005 2025-07-28,00:48:43.000,209,11046183,-795,0,1753663722,12987.707007579993,70.42990170000121,54231.85023240001 2025-07-28,00:48:44.000,209,11046135,-795,0,1753663723,12987.592490310002,70.37350865999906,54231.50786352 2025-07-28,00:48:45.000,209,11046187,-795,0,1753663724,12987.619435549997,70.39465605000441,54231.78734832 2025-07-28,00:48:46.000,209,11046178,-795,0,1753663725,12987.646380789993,70.39465605000441,54231.71747712 2025-07-28,00:48:47.000,209,11046168,-795,0,1753663726,12987.558808759997,70.3664595299997,54231.52183776 2025-07-28,00:48:48.000,209,11046181,-795,0,1753663727,12987.525127209992,70.38760691999778,54231.472927920004 2025-07-28,00:48:49.000,209,11046185,-795,0,1753663728,12987.693534960003,70.3664595299997,54231.51485064001 2025-07-28,00:48:50.000,209,11046207,-795,0,1753663729,12987.680062339998,70.42285257000185,54231.43799232001 2025-07-28,00:48:51.000,209,11046228,-795,0,1753663730,12987.693534960003,70.41580344000249,54231.66856728 2025-07-28,00:48:52.000,209,11046114,-795,0,1753663731,12987.626171859993,70.45809821999865,54231.56376048001 2025-07-28,00:48:53.000,209,11046204,-795,0,1753663732,12987.592490310002,70.465147349998,54231.45196656 2025-07-28,00:48:54.000,209,11046193,-795,0,1753663733,12987.605962929993,70.42285257000185,54231.41703096001 2025-07-28,00:48:55.000,209,11046215,-795,0,1753663734,12987.632908170002,70.45104908999929,54231.43799232001 2025-07-28,00:48:56.000,209,11046283,-795,0,1753663735,12987.646380789993,70.43695083000057,54231.5008764 2025-07-28,00:48:57.000,209,11046181,-795,0,1753663736,12987.787843299993,70.48629474000336,54231.68952864 2025-07-28,00:48:58.000,209,11046230,-795,0,1753663737,12987.834997469989,70.50744213000144,54231.661580160006 2025-07-28,00:48:59.000,209,11046218,-795,0,1753663738,12987.848470089993,70.58498256000166,54231.72446424 2025-07-28,00:49:00.000,209,11046185,-795,0,1753663739,12987.781106989998,70.5779334300023,54231.591708960004 2025-07-28,00:49:01.000,209,11046206,-795,0,1753663740,12987.841733779998,70.60612994999974,54231.68254152001 2025-07-28,00:49:02.000,209,11046214,-795,0,1753663741,12987.888887949994,70.52154039000015,54231.5008764 2025-07-28,00:49:03.000,209,11046244,-795,0,1753663742,12987.895624259989,70.5779334300023,54231.6755544 2025-07-28,00:49:04.000,209,11046215,-795,0,1753663743,12987.821524849998,70.52154039000015,54231.493889280006 2025-07-28,00:49:05.000,209,11046234,-795,0,1753663744,12987.888887949994,70.55678604000423,54231.661580160006 2025-07-28,00:49:06.000,209,11046261,-795,0,1753663745,12987.902360569999,70.52154039000015,54231.87119376001 2025-07-28,00:49:07.000,209,11046242,-795,0,1753663746,12987.942778429999,70.5144912600008,54231.79433544 2025-07-28,00:49:08.000,209,11046194,-795,0,1753663747,12987.888887949994,70.47219648000464,54231.55677336 2025-07-28,00:49:09.000,209,11046213,-795,0,1753663748,12987.855206399989,70.465147349998,54231.63363168001 2025-07-28,00:49:10.000,209,11046188,-795,0,1753663749,12987.895624259989,70.42285257000185,54231.29824992001 2025-07-28,00:49:11.000,209,11046237,-795,0,1753663750,12987.962987359999,70.31711562000419,54231.57773472 2025-07-28,00:49:12.000,209,11046235,-795,0,1753663751,12987.936042119989,70.26072258000204,54231.57773472 2025-07-28,00:49:13.000,209,11046227,-795,0,1753663752,12987.969723669994,70.27482084000076,54231.542799120005 2025-07-28,00:49:14.000,209,11046242,-795,0,1753663753,12987.956251049989,70.24662432000332,54231.52183776 2025-07-28,00:49:15.000,209,11046239,-795,0,1753663754,12988.06403201,70.2325260600046,54231.591708960004 2025-07-28,00:49:16.000,209,11046213,-795,0,1753663755,12988.14486773,70.22547692999797,54231.50786352 2025-07-28,00:49:17.000,209,11046224,-795,0,1753663756,12988.14486773,70.34531214000162,54231.47991504 2025-07-28,00:49:18.000,209,11046210,-795,0,1753663757,12988.10444987,70.41580344000249,54231.2213916 2025-07-28,00:49:19.000,209,11046206,-795,0,1753663758,12987.989932599994,70.40875431000313,54231.20043024001 2025-07-28,00:49:20.000,209,11046197,-795,0,1753663759,12987.848470089993,70.49334387000272,54231.305237040004 2025-07-28,00:49:21.000,209,11046236,-795,0,1753663760,12987.882151639998,70.49334387000272,54231.52183776 2025-07-28,00:49:22.000,209,11046228,-795,0,1753663761,12987.875415329989,70.479245610004,54231.77337408001 2025-07-28,00:49:23.000,209,11046209,-795,0,1753663762,12987.828261159993,70.47219648000464,54231.759399840004 2025-07-28,00:49:24.000,209,11046217,-795,0,1753663763,12987.740689129998,70.48629474000336,54231.38908248 2025-07-28,00:49:25.000,209,11046188,-795,0,1753663764,12987.760898059998,70.5144912600008,54231.36812112001 2025-07-28,00:49:26.000,209,11046211,-795,0,1753663765,12987.787843299993,70.50039300000208,54231.088636320004 2025-07-28,00:49:27.000,209,11046215,-795,0,1753663766,12987.808052229993,70.50744213000144,54231.158507520006 2025-07-28,00:49:28.000,209,11046259,-795,0,1753663767,12987.828261159993,70.52154039000015,54231.361134 2025-07-28,00:49:29.000,209,11046225,-795,0,1753663768,12987.801315919998,70.55678604000423,54231.2213916 2025-07-28,00:49:30.000,209,11046222,-795,0,1753663769,12987.855206399989,70.62022820999846,54231.4310052 2025-07-28,00:49:31.000,209,11046209,-795,0,1753663770,12987.956251049989,70.64842473000317,54231.63363168001 2025-07-28,00:49:32.000,209,11046172,-795,0,1753663771,12988.03708676999,70.65547386000253,54231.34017264 2025-07-28,00:49:33.000,209,11046190,-795,0,1753663772,12988.15834034999,70.62727733999782,54231.305237040004 2025-07-28,00:49:34.000,209,11046208,-795,0,1753663773,12988.151604039995,70.53563864999887,54230.85806136 2025-07-28,00:49:35.000,209,11046213,-795,0,1753663774,12988.16507666,70.50744213000144,54230.8371 2025-07-28,00:49:36.000,209,11046238,-795,0,1753663775,12988.212230829995,70.45104908999929,54231.14453328 2025-07-28,00:49:37.000,209,11046228,-795,0,1753663776,12988.30653917,70.47219648000464,54231.41004384 2025-07-28,00:49:38.000,209,11046165,-795,0,1753663777,12988.313275479995,70.45104908999929,54231.68952864 2025-07-28,00:49:39.000,209,11046235,-795,0,1753663778,12988.34022071999,70.479245610004,54231.7454256 2025-07-28,00:49:40.000,209,11046168,-795,0,1753663779,12988.29980285999,70.52858951999951,54231.43799232001 2025-07-28,00:49:41.000,209,11046186,-795,0,1753663780,12988.252648689995,70.50744213000144,54231.33318552 2025-07-28,00:49:42.000,209,11046217,-795,0,1753663781,12988.272857619995,70.55678604000423,54231.06068784001 2025-07-28,00:49:43.000,209,11046181,-795,0,1753663782,12988.25938499999,70.53563864999887,54231.21440448 2025-07-28,00:49:44.000,209,11046220,-795,0,1753663783,12988.22570345,70.56383517000359,54231.277288560006 2025-07-28,00:49:45.000,209,11046213,-795,0,1753663784,12988.232439759995,70.59908082000038,54231.40305672 2025-07-28,00:49:46.000,209,11046187,-795,0,1753663785,12988.28633024,70.64137560000381,54231.8152968 2025-07-28,00:49:47.000,209,11046198,-795,0,1753663786,12988.27959392999,70.65547386000253,54231.82228392001 2025-07-28,00:49:48.000,209,11046137,-795,0,1753663787,12988.252648689995,70.69776863999869,54231.53581200001 2025-07-28,00:49:49.000,209,11046187,-795,0,1753663788,12988.08424094,70.70481776999804,54231.109597680006 2025-07-28,00:49:50.000,209,11046189,-795,0,1753663789,12988.16507666,70.68367037999997,54231.088636320004 2025-07-28,00:49:51.000,209,11046178,-795,0,1753663790,12988.16507666,70.71186690000468,54231.207417360005 2025-07-28,00:49:52.000,209,11046246,-795,0,1753663791,12988.171812969995,70.73301429000276,54231.5008764 2025-07-28,00:49:53.000,209,11046187,-795,0,1753663792,12988.07750462999,70.7612108100002,54231.41703096001 2025-07-28,00:49:54.000,209,11046193,-795,0,1753663793,12988.06403201,70.77530906999891,54231.68952864 2025-07-28,00:49:55.000,209,11046205,-795,0,1753663794,12988.131395109995,70.74711255000148,54231.80132256001 2025-07-28,00:49:56.000,209,11046180,-795,0,1753663795,12988.131395109995,70.7612108100002,54231.61965744 2025-07-28,00:49:57.000,209,11046205,-795,0,1753663796,12988.050559389994,70.76825993999955,54231.21440448 2025-07-28,00:49:58.000,209,11046191,-795,0,1753663797,12988.090977249994,70.73301429000276,54231.31921128001 2025-07-28,00:49:59.000,209,11046221,-795,0,1753663798,12988.05729569999,70.7259651600034,54231.24934008001 2025-07-28,00:50:00.000,209,11046250,-795,0,1753663799,12987.99666890999,70.70481776999804,54231.41703096001 2025-07-28,00:50:01.000,209,11046225,-795,0,1753663800,12987.989932599994,70.74711255000148,54231.55677336 2025-07-28,00:50:02.000,209,11046215,-795,0,1753663801,12987.99666890999,70.69071950999933,54231.86420664 2025-07-28,00:50:03.000,209,11046223,-795,0,1753663802,12987.936042119989,70.69776863999869,54231.76638696 2025-07-28,00:50:04.000,209,11046215,-795,0,1753663803,12987.902360569999,70.65547386000253,54231.38209536 2025-07-28,00:50:05.000,209,11046208,-795,0,1753663804,12987.909096879994,70.66252299000189,54231.1165848 2025-07-28,00:50:06.000,209,11046166,-795,0,1753663805,12987.956251049989,70.69071950999933,54231.109597680006 2025-07-28,00:50:07.000,209,11046242,-795,0,1753663806,12987.962987359999,70.66957212000125,54231.14453328 2025-07-28,00:50:08.000,209,11046189,-795,0,1753663807,12987.942778429999,70.67662125000061,54231.24235296 2025-07-28,00:50:09.000,209,11046194,-795,0,1753663808,12987.949514739994,70.69071950999933,54231.65459304001 2025-07-28,00:50:10.000,209,11046249,-795,0,1753663809,12987.97645997999,70.66252299000189,54231.63363168001 2025-07-28,00:50:11.000,209,11046198,-795,0,1753663810,12988.03708676999,70.70481776999804,54231.661580160006 2025-07-28,00:50:12.000,209,11046227,-795,0,1753663811,12988.023614149999,70.71186690000468,54231.58472184001 2025-07-28,00:50:13.000,209,11046210,-795,0,1753663812,12988.03708676999,70.74006342000212,54231.109597680006 2025-07-28,00:50:14.000,209,11046214,-795,0,1753663813,12987.989932599994,70.73301429000276,54230.89299696001 2025-07-28,00:50:15.000,209,11046202,-795,0,1753663814,12987.99666890999,70.74711255000148,54230.92793256 2025-07-28,00:50:16.000,209,11046227,-795,0,1753663815,12988.05729569999,70.73301429000276,54230.96286816001 2025-07-28,00:50:17.000,209,11046225,-795,0,1753663816,12988.151604039995,70.74006342000212,54231.63363168001 2025-07-28,00:50:18.000,209,11046223,-795,0,1753663817,12988.1246588,70.75416168000083,54231.591708960004 2025-07-28,00:50:19.000,209,11046223,-795,0,1753663818,12988.151604039995,70.76825993999955,54231.57773472 2025-07-28,00:50:20.000,209,11046175,-795,0,1753663819,12988.090977249994,70.71891603000404,54231.14453328 2025-07-28,00:50:21.000,209,11046171,-795,0,1753663820,12988.131395109995,70.74006342000212,54230.920945440004 2025-07-28,00:50:22.000,209,11046200,-715,0,1753663821,12988.08424094,70.74711255000148,54230.98382952001 2025-07-28,00:50:23.000,209,11046222,-795,0,1753663822,12988.10444987,70.69776863999869,54230.98382952001 2025-07-28,00:50:24.000,209,11046211,-795,0,1753663823,12987.989932599994,70.75416168000083,54231.186456 2025-07-28,00:50:25.000,209,11046221,-795,0,1753663824,12988.03708676999,70.77530906999891,54231.472927920004 2025-07-28,00:50:26.000,209,11046235,-795,0,1753663825,12987.969723669994,70.7259651600034,54231.48690216001 2025-07-28,00:50:27.000,209,11046221,-795,0,1753663826,12988.030350459994,70.75416168000083,54231.46594080001 2025-07-28,00:50:28.000,209,11046212,-795,0,1753663827,12987.915833189989,70.70481776999804,54231.26331432 2025-07-28,00:50:29.000,209,11046229,-795,0,1753663828,12987.915833189989,70.80350559000362,54231.06068784001 2025-07-28,00:50:30.000,209,11046209,-795,0,1753663829,12987.828261159993,70.76825993999955,54230.92793256 2025-07-28,00:50:31.000,209,11046186,-795,0,1753663830,12987.781106989998,70.8246529800017,54230.98382952001 2025-07-28,00:50:32.000,209,11046213,-795,0,1753663831,12987.774370679988,70.86694775999786,54231.33318552 2025-07-28,00:50:33.000,209,11046216,-795,0,1753663832,12987.794579609988,70.8246529800017,54231.591708960004 2025-07-28,00:50:34.000,209,11046240,-795,0,1753663833,12987.673326030002,70.8246529800017,54231.29824992001 2025-07-28,00:50:35.000,209,11046210,-795,0,1753663834,12987.720480199998,70.8598986299985,54231.12357192 2025-07-28,00:50:36.000,209,11046164,-795,0,1753663835,12987.733952819988,70.83170211000106,54231.10261056001 2025-07-28,00:50:37.000,209,11046185,-795,0,1753663836,12987.747425439993,70.83170211000106,54230.85806136 2025-07-28,00:50:38.000,209,11046205,-795,0,1753663837,12987.727216509993,70.7612108100002,54230.81613864001 2025-07-28,00:50:39.000,209,11046211,-795,0,1753663838,12987.653117100002,70.81760385000234,54231.09562344 2025-07-28,00:50:40.000,209,11046199,-795,0,1753663839,12987.579017689997,70.80350559000362,54231.12357192 2025-07-28,00:50:41.000,209,11046203,-795,0,1753663840,12987.612699240002,70.81760385000234,54231.34017264 2025-07-28,00:50:42.000,209,11046191,-795,0,1753663841,12987.585753999992,70.79645646000426,54231.55677336 2025-07-28,00:50:43.000,209,11046200,-795,0,1753663842,12987.572281380002,70.81055472000298,54231.19344312 2025-07-28,00:50:44.000,209,11046224,-795,0,1753663843,12987.430818870002,70.71891603000404,54230.9768424 2025-07-28,00:50:45.000,209,11046224,-795,0,1753663844,12987.451027800002,70.76825993999955,54231.06068784001 2025-07-28,00:50:46.000,209,11046191,-795,0,1753663845,12987.464500419992,70.81760385000234,54230.85806136 2025-07-28,00:50:47.000,209,11046232,-795,0,1753663846,12987.504918279992,70.81760385000234,54231.19344312 2025-07-28,00:50:48.000,209,11046233,-795,0,1753663847,12987.504918279992,70.8246529800017,54231.256327200004 2025-07-28,00:50:49.000,209,11046261,-795,0,1753663848,12987.498181969997,70.85284949999914,54231.16549464 2025-07-28,00:50:50.000,209,11046179,-795,0,1753663849,12987.403873629992,70.83875124000042,54231.10261056001 2025-07-28,00:50:51.000,209,11046208,-795,0,1753663850,12987.518390899997,70.7894073300049,54231.16549464 2025-07-28,00:50:52.000,209,11046165,-795,0,1753663851,12987.525127209992,70.8246529800017,54231.158507520006 2025-07-28,00:50:53.000,209,11046205,-795,0,1753663852,12987.518390899997,70.8246529800017,54231.06767496 2025-07-28,00:50:54.000,209,11046228,-795,0,1753663853,12987.451027800002,70.88809515000321,54230.84408712001 2025-07-28,00:50:55.000,209,11046253,-795,0,1753663854,12987.430818870002,70.95858645000408,54230.87902272 2025-07-28,00:50:56.000,209,11046244,-795,0,1753663855,12987.430818870002,70.98678297000151,54231.10261056001 2025-07-28,00:50:57.000,209,11046213,-795,0,1753663856,12987.538599829997,70.99383210000087,54231.17946888001 2025-07-28,00:50:58.000,209,11046203,-795,0,1753663857,12987.491445660002,71.00088123000023,54230.87902272 2025-07-28,00:50:59.000,209,11046189,-795,0,1753663858,12987.457764109997,70.96563558000344,54231.03273936001 2025-07-28,00:51:00.000,209,11046125,-795,0,1753663859,12987.376928389996,71.02202861999831,54230.941906800006 2025-07-28,00:51:01.000,209,11046216,-795,0,1753663860,12987.383664699992,71.05022514000302,54230.93491968001 2025-07-28,00:51:02.000,209,11046213,-795,0,1753663861,12987.356719459996,71.05727427000238,54231.12357192 2025-07-28,00:51:03.000,209,11046213,-795,0,1753663862,12987.370192080001,71.05727427000238,54231.08164920001 2025-07-28,00:51:04.000,209,11046223,-795,0,1753663863,12987.242202189991,71.09251991999918,54230.84408712001 2025-07-28,00:51:05.000,209,11046184,-795,0,1753663864,12987.282620049991,71.05727427000238,54231.06767496 2025-07-28,00:51:06.000,209,11046218,-795,0,1753663865,12987.296092669996,71.01497948999895,54230.802164400004 2025-07-28,00:51:07.000,209,11046232,-795,0,1753663866,12987.242202189991,70.94448818999808,54231.039726480005 2025-07-28,00:51:08.000,209,11046181,-795,0,1753663867,12987.174839089996,70.9726847100028,54231.01876512 2025-07-28,00:51:09.000,209,11046225,-795,0,1753663868,12987.10073967999,70.90219341000193,54230.83011288 2025-07-28,00:51:10.000,209,11046143,-795,0,1753663869,12986.99969502999,70.87399689000449,54231.02575224 2025-07-28,00:51:11.000,209,11046194,-795,0,1753663870,12986.992958719995,70.84580036999978,54231.0467136 2025-07-28,00:51:12.000,209,11046204,-795,0,1753663871,12986.94580455,70.79645646000426,54231.01876512 2025-07-28,00:51:13.000,209,11046212,-795,0,1753663872,12986.90538669,70.70481776999804,54231.00479088 2025-07-28,00:51:14.000,209,11046184,-795,0,1753663873,12986.804342039999,70.69071950999933,54230.50870536001 2025-07-28,00:51:15.000,209,11046193,-795,0,1753663874,12986.86496883,70.6131790799991,54230.87902272 2025-07-28,00:51:16.000,209,11046150,-795,0,1753663875,12986.811078349994,70.5779334300023,54230.83011288 2025-07-28,00:51:17.000,209,11046152,-795,0,1753663876,12986.770660489994,70.57088430000294,54230.89998408 2025-07-28,00:51:18.000,209,11046240,-795,0,1753663877,12986.75718786999,70.59203169000102,54231.16549464 2025-07-28,00:51:19.000,209,11046195,-795,0,1753663878,12986.79760572999,70.57088430000294,54231.15152040001 2025-07-28,00:51:20.000,209,11046264,-795,0,1753663879,12986.736978939989,70.5779334300023,54230.990816640006 2025-07-28,00:51:21.000,209,11046268,-795,0,1753663880,12986.716770009989,70.57088430000294,54230.89998408 2025-07-28,00:51:22.000,209,11046252,-795,0,1753663881,12986.689824769994,70.56383517000359,54230.606525040006 2025-07-28,00:51:23.000,209,11046217,-795,0,1753663882,12986.763924179999,70.5144912600008,54230.69735760001 2025-07-28,00:51:24.000,209,11046082,-795,0,1753663883,12986.467526539993,70.52154039000015,54230.36197584001 2025-07-28,00:51:25.000,209,11046139,-795,0,1753663884,12986.615725359989,70.54268777999823,54230.68338336 2025-07-28,00:51:26.000,209,11046203,-795,0,1753663885,12986.608989049993,70.55678604000423,54231.06068784001 2025-07-28,00:51:27.000,209,11046181,-795,0,1753663886,12986.602252739998,70.52858951999951,54230.969855280004 2025-07-28,00:51:28.000,209,11046217,-795,0,1753663887,12986.514680709988,70.59908082000038,54230.606525040006 2025-07-28,00:51:29.000,209,11046178,-795,0,1753663888,12986.534889639988,70.56383517000359,54230.62049928 2025-07-28,00:51:30.000,209,11046194,-795,0,1753663889,12986.467526539993,70.54268777999823,54230.32704024 2025-07-28,00:51:31.000,209,11046186,-795,0,1753663890,12986.528153329993,70.52154039000015,54230.320053120005 2025-07-28,00:51:32.000,209,11046166,-795,0,1753663891,12986.480999159998,70.54268777999823,54230.56460232 2025-07-28,00:51:33.000,209,11046202,-795,0,1753663892,12986.507944399993,70.52858951999951,54230.55062808 2025-07-28,00:51:34.000,209,11046190,-795,0,1753663893,12986.393427130002,70.56383517000359,54230.76722880001 2025-07-28,00:51:35.000,209,11046222,-795,0,1753663894,12986.386690819993,70.56383517000359,54230.74626744001 2025-07-28,00:51:36.000,209,11046237,-795,0,1753663895,12986.339536649997,70.66957212000125,54230.49473112 2025-07-28,00:51:37.000,209,11046207,-795,0,1753663896,12986.258700929997,70.69776863999869,54230.299091760004 2025-07-28,00:51:38.000,209,11046235,-795,0,1753663897,12986.312591410002,70.66957212000125,54230.320053120005 2025-07-28,00:51:39.000,209,11046210,-795,0,1753663898,12986.285646169992,70.7259651600034,54230.24319480001 2025-07-28,00:51:40.000,209,11046206,-795,0,1753663899,12986.171128900001,70.76825993999955,54230.39691144 2025-07-28,00:51:41.000,209,11046168,-795,0,1753663900,12986.198074139997,70.79645646000426,54230.42485992 2025-07-28,00:51:42.000,209,11046186,-795,0,1753663901,12986.123974729991,70.83170211000106,54230.774215920006 2025-07-28,00:51:43.000,209,11046217,-795,0,1753663902,12986.164392589992,70.83170211000106,54230.87902272 2025-07-28,00:51:44.000,209,11046176,-795,0,1753663903,12986.117238419996,70.86694775999786,54230.7322932 2025-07-28,00:51:45.000,209,11046234,-795,0,1753663904,12986.150919970001,70.8598986299985,54230.52966672001 2025-07-28,00:51:46.000,209,11046218,-795,0,1753663905,12986.157656279996,70.83875124000042,54230.48075688001 2025-07-28,00:51:47.000,209,11046206,-795,0,1753663906,12986.171128900001,70.9233408,54230.4528084 2025-07-28,00:51:48.000,209,11046203,-795,0,1753663907,12986.083556869991,70.96563558000344,54230.49473112 2025-07-28,00:51:49.000,209,11046235,-795,0,1753663908,12986.056611629996,70.9726847100028,54230.38992432001 2025-07-28,00:51:50.000,209,11046242,-795,0,1753663909,12985.90841281,71.05727427000238,54230.64844776001 2025-07-28,00:51:51.000,209,11046204,-795,0,1753663910,12985.76021398999,71.00088123000023,54230.368962960005 2025-07-28,00:51:52.000,209,11046202,-795,0,1753663911,12985.692850889995,71.01497948999895,54230.59953792001 2025-07-28,00:51:53.000,209,11046192,-795,0,1753663912,12985.713059819995,70.86694775999786,54230.138388 2025-07-28,00:51:54.000,209,11046226,-795,0,1753663913,12985.64569672,70.75416168000083,54230.082491040004 2025-07-28,00:51:55.000,209,11046195,-795,0,1753663914,12985.733268749995,70.70481776999804,54230.15934936 2025-07-28,00:51:56.000,209,11046230,-795,0,1753663915,12985.69958719999,70.66957212000125,54230.26415616001 2025-07-28,00:51:57.000,209,11046228,-795,0,1753663916,12985.74000505999,70.64137560000381,54230.606525040006 2025-07-28,00:51:58.000,209,11046180,-795,0,1753663917,12985.65916933999,70.66252299000189,54230.79517728001 2025-07-28,00:51:59.000,209,11046177,-795,0,1753663918,12985.605278859999,70.64842473000317,54230.64844776001 2025-07-28,00:52:00.000,209,11046220,-795,0,1753663919,12985.551388379994,70.6131790799991,54230.655434880005 2025-07-28,00:52:01.000,209,11046208,-795,0,1753663920,12985.63896040999,70.59203169000102,54230.22223344001 2025-07-28,00:52:02.000,209,11046235,-795,0,1753663921,12985.61875147999,70.57088430000294,54230.21524632 2025-07-28,00:52:03.000,209,11046221,-795,0,1753663922,12985.585069929999,70.57088430000294,54230.21524632 2025-07-28,00:52:04.000,209,11046190,-795,0,1753663923,12985.443607419998,70.57088430000294,54229.935761520006 2025-07-28,00:52:05.000,209,11046220,-795,0,1753663924,12985.504234209999,70.57088430000294,54230.487744000005 2025-07-28,00:52:06.000,209,11046204,-795,0,1753663925,12985.497497899989,70.59203169000102,54230.47376976 2025-07-28,00:52:07.000,209,11046224,-795,0,1753663926,12985.517706829989,70.5779334300023,54230.52966672001 2025-07-28,00:52:08.000,209,11046214,-795,0,1753663927,12985.470552659994,70.62022820999846,54230.536653840005 2025-07-28,00:52:09.000,209,11046223,-795,0,1753663928,12985.477288969989,70.62022820999846,54229.94274864 2025-07-28,00:52:10.000,209,11046198,-795,0,1753663929,12985.430134799994,70.60612994999974,54229.87287744 2025-07-28,00:52:11.000,209,11046215,-795,0,1753663930,12985.457080039989,70.64842473000317,54229.95672288001 2025-07-28,00:52:12.000,209,11046205,-795,0,1753663931,12985.396453249989,70.67662125000061,54229.99165848 2025-07-28,00:52:13.000,209,11046229,-795,0,1753663932,12985.403189559998,70.71891603000404,54230.48075688001 2025-07-28,00:52:14.000,209,11046243,-795,0,1753663933,12985.356035389988,70.71891603000404,54230.29210464001 2025-07-28,00:52:15.000,209,11046219,-795,0,1753663934,12985.349299079993,70.7612108100002,54230.28511752 2025-07-28,00:52:16.000,209,11046198,-795,0,1753663935,12985.275199670003,70.71186690000468,54230.0685168 2025-07-28,00:52:17.000,209,11046222,-795,0,1753663936,12985.356035389988,70.75416168000083,54230.04056832 2025-07-28,00:52:18.000,209,11046255,-795,0,1753663937,12985.349299079993,70.75416168000083,54229.935761520006 2025-07-28,00:52:19.000,209,11046218,-795,0,1753663938,12985.315617529988,70.7259651600034,54229.94274864 2025-07-28,00:52:20.000,209,11046195,-795,0,1753663939,12985.214572880002,70.75416168000083,54229.984671360005 2025-07-28,00:52:21.000,209,11046217,-795,0,1753663940,12985.261727049998,70.7612108100002,54230.201272080005 2025-07-28,00:52:22.000,209,11046191,-795,0,1753663941,12985.234781810002,70.74711255000148,54230.49473112 2025-07-28,00:52:23.000,209,11046174,-795,0,1753663942,12985.261727049998,70.69776863999869,54230.41088568001 2025-07-28,00:52:24.000,209,11046261,-795,0,1753663943,12985.167418709992,70.69071950999933,54230.01261984 2025-07-28,00:52:25.000,209,11046226,-795,0,1753663944,12985.254990740003,70.66957212000125,54230.06152968 2025-07-28,00:52:26.000,209,11046206,-795,0,1753663945,12985.281935979998,70.67662125000061,54229.935761520006 2025-07-28,00:52:27.000,209,11046237,-795,0,1753663946,12985.302144909998,70.64137560000381,54229.88685168001 2025-07-28,00:52:28.000,209,11046238,-795,0,1753663947,12985.302144909998,70.62727733999782,54230.12441376001 2025-07-28,00:52:29.000,209,11046211,-795,0,1753663948,12985.275199670003,70.62727733999782,54230.06152968 2025-07-28,00:52:30.000,209,11046196,-795,0,1753663949,12985.248254429993,70.63432647000445,54230.25716904 2025-07-28,00:52:31.000,209,11046215,-795,0,1753663950,12985.389716939993,70.6131790799991,54230.07550392001 2025-07-28,00:52:32.000,209,11046239,-795,0,1753663951,12985.382980629998,70.59908082000038,54230.047555439996 2025-07-28,00:52:33.000,209,11046222,-795,0,1753663952,12985.376244319988,70.62022820999846,54229.94973576 2025-07-28,00:52:34.000,209,11046243,-795,0,1753663953,12985.315617529988,70.63432647000445,54229.71916080001 2025-07-28,00:52:35.000,209,11046221,-795,0,1753663954,12985.416662179989,70.67662125000061,54229.88685168001 2025-07-28,00:52:36.000,209,11046213,-795,0,1753663955,12985.362771699998,70.64842473000317,54229.90781304001 2025-07-28,00:52:37.000,209,11046196,-795,0,1753663956,12985.389716939993,70.67662125000061,54229.96371 2025-07-28,00:52:38.000,209,11046213,-795,0,1753663957,12985.463816349999,70.68367037999997,54229.96371 2025-07-28,00:52:39.000,209,11046219,-795,0,1753663958,12985.436871109989,70.66957212000125,54229.865890320005 2025-07-28,00:52:40.000,209,11046227,-795,0,1753663959,12985.409925869993,70.66957212000125,54229.76108352001 2025-07-28,00:52:41.000,209,11046223,-795,0,1753663960,12985.430134799994,70.69776863999869,54229.83095472 2025-07-28,00:52:42.000,209,11046213,-795,0,1753663961,12985.457080039989,70.67662125000061,54229.914800160004 2025-07-28,00:52:43.000,209,11046200,-795,0,1753663962,12985.490761589994,70.71186690000468,54229.94973576 2025-07-28,00:52:44.000,209,11046257,-795,0,1753663963,12985.382980629998,70.73301429000276,54229.72614792 2025-07-28,00:52:45.000,209,11046201,-795,0,1753663964,12985.416662179989,70.7612108100002,54229.80999336001 2025-07-28,00:52:46.000,209,11046232,-795,0,1753663965,12985.430134799994,70.71891603000404,54229.77505776 2025-07-28,00:52:47.000,209,11046219,-795,0,1753663966,12985.457080039989,70.66957212000125,54229.64230248001 2025-07-28,00:52:48.000,209,11046231,-795,0,1753663967,12985.430134799994,70.67662125000061,54229.76108352001 2025-07-28,00:52:49.000,209,11046138,-795,0,1753663968,12985.409925869993,70.70481776999804,54229.649289600005 2025-07-28,00:52:50.000,209,11046214,-795,0,1753663969,12985.416662179989,70.66957212000125,54229.67723808 2025-07-28,00:52:51.000,209,11046216,-795,0,1753663970,12985.484025279999,70.69776863999869,54230.01960696 2025-07-28,00:52:52.000,209,11046201,-795,0,1753663971,12985.268463359993,70.79645646000426,54229.71916080001 2025-07-28,00:52:53.000,209,11046212,-795,0,1753663972,12985.342562769998,70.75416168000083,54229.62832824 2025-07-28,00:52:54.000,209,11046243,-795,0,1753663973,12985.356035389988,70.75416168000083,54229.544482799996 2025-07-28,00:52:55.000,209,11046224,-795,0,1753663974,12985.389716939993,70.74006342000212,54229.32089496 2025-07-28,00:52:56.000,209,11046209,-795,0,1753663975,12985.403189559998,70.7259651600034,54229.69121232001 2025-07-28,00:52:57.000,209,11046221,-795,0,1753663976,12985.484025279999,70.74711255000148,54229.78204488 2025-07-28,00:52:58.000,209,11046212,-795,0,1753663977,12985.443607419998,70.71186690000468,54229.73313504 2025-07-28,00:52:59.000,209,11046198,-795,0,1753663978,12985.450343729994,70.74711255000148,54229.99165848 2025-07-28,00:53:00.000,209,11046211,-795,0,1753663979,12985.463816349999,70.76825993999955,54229.64230248001 2025-07-28,00:53:01.000,209,11046202,-795,0,1753663980,12985.477288969989,70.83170211000106,54229.71916080001 2025-07-28,00:53:02.000,209,11046205,-795,0,1753663981,12985.463816349999,70.88809515000321,54229.72614792 2025-07-28,00:53:03.000,209,11046241,-795,0,1753663982,12985.463816349999,70.89514428000257,54229.376791919996 2025-07-28,00:53:04.000,209,11046276,-795,0,1753663983,12985.369508009993,70.93038992999936,54229.25801088001 2025-07-28,00:53:05.000,209,11046214,-795,0,1753663984,12985.409925869993,70.98678297000151,54229.600379760006 2025-07-28,00:53:06.000,209,11046199,-795,0,1753663985,12985.524443139999,70.9726847100028,54229.747109280004 2025-07-28,00:53:07.000,209,11046213,-795,0,1753663986,12985.524443139999,71.02202861999831,54229.99165848 2025-07-28,00:53:08.000,209,11046190,-795,0,1753663987,12985.551388379994,71.05022514000302,54230.00563272001 2025-07-28,00:53:09.000,209,11046242,-795,0,1753663988,12985.510970519994,71.15596209000068,54229.55146992001 2025-07-28,00:53:10.000,209,11046216,-795,0,1753663989,12985.544652069999,71.0713725300011,54229.614354 2025-07-28,00:53:11.000,209,11046258,-795,0,1753663990,12985.591806239994,71.07842166000046,54229.3698048 2025-07-28,00:53:12.000,209,11046204,-795,0,1753663991,12985.564860999999,71.12776557000325,54229.40474040001 2025-07-28,00:53:13.000,209,11046217,-795,0,1753663992,12985.585069929999,71.1066181799979,54229.64230248001 2025-07-28,00:53:14.000,209,11046196,-795,0,1753663993,12985.544652069999,71.05727427000238,54229.47461160001 2025-07-28,00:53:15.000,209,11046210,-795,0,1753663994,12985.632224099994,71.11366731000453,54229.85890320001 2025-07-28,00:53:16.000,209,11046155,-795,0,1753663995,12985.70632351,71.0361268800043,54230.00563272001 2025-07-28,00:53:17.000,209,11046227,-795,0,1753663996,12985.67937826999,71.04317601000366,54229.80300624 2025-07-28,00:53:18.000,209,11046200,-795,0,1753663997,12985.70632351,71.00088123000023,54229.747109280004 2025-07-28,00:53:19.000,209,11046208,-795,0,1753663998,12985.67937826999,70.97973384000215,54229.32089496 2025-07-28,00:53:20.000,209,11046252,-795,0,1753663999,12985.713059819995,70.94448818999808,54229.34185632 2025-07-28,00:53:21.000,209,11046216,-795,0,1753664000,12985.82084077999,70.90924254000129,54229.747109280004 2025-07-28,00:53:22.000,209,11046237,-795,0,1753664001,12985.84104970999,70.88104602000385,54229.768070640006 2025-07-28,00:53:23.000,209,11046240,-795,0,1753664002,12985.90841281,70.8598986299985,54230.04056832 2025-07-28,00:53:24.000,209,11046187,-795,0,1753664003,12985.78715923,70.86694775999786,54229.74012216001 2025-07-28,00:53:25.000,209,11046231,-795,0,1753664004,12985.88146756999,70.87399689000449,54229.83794184001 2025-07-28,00:53:26.000,209,11046173,-795,0,1753664005,12985.9690396,70.86694775999786,54229.69121232001 2025-07-28,00:53:27.000,209,11046239,-795,0,1753664006,12986.022930079991,70.86694775999786,54229.50256008001 2025-07-28,00:53:28.000,209,11046218,-795,0,1753664007,12986.056611629996,70.87399689000449,54229.481598720005 2025-07-28,00:53:29.000,209,11046209,-795,0,1753664008,12986.022930079991,70.89514428000257,54229.376791919996 2025-07-28,00:53:30.000,209,11046251,-795,0,1753664009,12986.123974729991,70.89514428000257,54229.64230248001 2025-07-28,00:53:31.000,209,11046251,-795,0,1753664010,12986.225019379992,70.94448818999808,54230.01960696 2025-07-28,00:53:32.000,209,11046152,-795,0,1753664011,12986.204810449992,70.99383210000087,54229.9986456 2025-07-28,00:53:33.000,209,11046203,-795,0,1753664012,12986.238491999997,70.99383210000087,54230.01960696 2025-07-28,00:53:34.000,209,11046212,-795,0,1753664013,12986.211546760002,71.05727427000238,54229.6842252 2025-07-28,00:53:35.000,209,11046238,-795,0,1753664014,12986.245228309992,71.1066181799979,54229.40474040001 2025-07-28,00:53:36.000,209,11046212,-795,0,1753664015,12986.299118789997,71.14186383000197,54229.432688880006 2025-07-28,00:53:37.000,209,11046225,-795,0,1753664016,12986.339536649997,71.17710947999876,54229.649289600005 2025-07-28,00:53:38.000,209,11046211,-795,0,1753664017,12986.339536649997,71.21235513000283,54229.83794184001 2025-07-28,00:53:39.000,209,11046226,-795,0,1753664018,12986.400163439997,71.2687481699977,54230.138388 2025-07-28,00:53:40.000,209,11046207,-795,0,1753664019,12986.299118789997,71.2828464300037,54229.99165848 2025-07-28,00:53:41.000,209,11046216,-795,0,1753664020,12986.312591410002,71.33219033999922,54230.0685168 2025-07-28,00:53:42.000,209,11046206,-795,0,1753664021,12986.285646169992,71.35333773000457,54229.69121232001 2025-07-28,00:53:43.000,209,11046185,-795,0,1753664022,12986.204810449992,71.381534250002,54229.55845704 2025-07-28,00:53:44.000,209,11046218,-795,0,1753664023,12986.130711040001,71.44497642000351,54229.33486920001 2025-07-28,00:53:45.000,209,11046237,-795,0,1753664024,12986.130711040001,71.46612381000159,54229.41871464 2025-07-28,00:53:46.000,209,11046220,-795,0,1753664025,12986.164392589992,71.51546772000438,54229.76108352001 2025-07-28,00:53:47.000,209,11046217,-795,0,1753664026,12986.123974729991,71.53661511000246,54230.00563272001 2025-07-28,00:53:48.000,209,11046149,-795,0,1753664027,12986.070084250001,71.60005728000397,54229.95672288001 2025-07-28,00:53:49.000,209,11046241,-795,0,1753664028,12986.056611629996,71.59300815000461,54230.047555439996 2025-07-28,00:53:50.000,209,11046125,-795,0,1753664029,12985.975775909996,71.63530293000076,54229.21608816001 2025-07-28,00:53:51.000,209,11046241,-795,0,1753664030,12986.016193769996,71.65645031999884,54229.28595936001 2025-07-28,00:53:52.000,209,11046212,-795,0,1753664031,12986.02966639,71.65645031999884,54229.439676 2025-07-28,00:53:53.000,209,11046216,-795,0,1753664032,12985.975775909996,71.64235206000012,54229.39076616 2025-07-28,00:53:54.000,209,11046236,-795,0,1753664033,12985.975775909996,71.69874510000227,54229.65627672 2025-07-28,00:53:55.000,209,11046191,-795,0,1753664034,12986.036402699996,71.68464684000355,54229.88685168001 2025-07-28,00:53:56.000,209,11046171,-795,0,1753664035,12986.016193769996,71.65645031999884,54229.84492896 2025-07-28,00:53:57.000,209,11046252,-795,0,1753664036,12986.036402699996,71.67759771000419,54229.83794184001 2025-07-28,00:53:58.000,209,11046143,-795,0,1753664037,12986.036402699996,71.65645031999884,54229.57243128001 2025-07-28,00:53:59.000,209,11046225,-795,0,1753664038,12986.090293180001,71.62120467000204,54229.439676 2025-07-28,00:54:00.000,209,11046200,-795,0,1753664039,12986.103765799991,71.63530293000076,54229.46762448 2025-07-28,00:54:01.000,209,11046151,-795,0,1753664040,12986.117238419996,71.62120467000204,54229.411727520004 2025-07-28,00:54:02.000,209,11046227,-795,0,1753664041,12986.150919970001,71.57186075999925,54229.80999336001 2025-07-28,00:54:03.000,209,11046222,-795,0,1753664042,12986.265437239992,71.52251685000374,54230.11043952 2025-07-28,00:54:04.000,209,11046187,-795,0,1753664043,12986.117238419996,71.51546772000438,54229.914800160004 2025-07-28,00:54:05.000,209,11046221,-795,0,1753664044,12986.144183659992,71.48727119999967,54229.76108352001 2025-07-28,00:54:06.000,209,11046234,-795,0,1753664045,12986.164392589992,71.42382902999816,54229.72614792 2025-07-28,00:54:07.000,209,11046206,-795,0,1753664046,12986.184601519992,71.45907468000223,54229.62832824 2025-07-28,00:54:08.000,209,11046223,-795,0,1753664047,12986.090293180001,71.4308781600048,54229.41871464 2025-07-28,00:54:09.000,209,11046242,-795,0,1753664048,12986.191337830001,71.44497642000351,54229.74012216001 2025-07-28,00:54:10.000,209,11046230,-795,0,1753664049,12986.191337830001,71.43792729000415,54229.8239676 2025-07-28,00:54:11.000,209,11046218,-795,0,1753664050,12986.225019379992,71.42382902999816,54229.879864559996 2025-07-28,00:54:12.000,209,11046166,-795,0,1753664051,12986.225019379992,71.40268164000008,54230.04056832 2025-07-28,00:54:13.000,209,11046223,-795,0,1753664052,12986.245228309992,71.4308781600048,54229.72614792 2025-07-28,00:54:14.000,209,11046225,-795,0,1753664053,12986.191337830001,71.44497642000351,54229.62134112001 2025-07-28,00:54:15.000,209,11046235,-795,0,1753664054,12986.231755690002,71.45202555000287,54229.63531536 2025-07-28,00:54:16.000,209,11046236,-795,0,1753664055,12986.231755690002,71.51546772000438,54229.44666312 2025-07-28,00:54:17.000,209,11046251,-795,0,1753664056,12986.346272959992,71.58595901999797,54229.78903200001 2025-07-28,00:54:18.000,209,11046196,-795,0,1753664057,12986.366481889992,71.57186075999925,54229.768070640006 2025-07-28,00:54:19.000,209,11046218,-795,0,1753664058,12986.420372369997,71.57186075999925,54229.80300624 2025-07-28,00:54:20.000,209,11046199,-795,0,1753664059,12986.373218200002,71.60710641000333,54229.74012216001 2025-07-28,00:54:21.000,209,11046210,-795,0,1753664060,12986.420372369997,71.57890988999861,54229.614354 2025-07-28,00:54:22.000,209,11046205,-795,0,1753664061,12986.393427130002,71.62120467000204,54229.411727520004 2025-07-28,00:54:23.000,209,11046221,-795,0,1753664062,12986.501208089998,71.62120467000204,54229.63531536 2025-07-28,00:54:24.000,209,11046225,-795,0,1753664063,12986.447317609993,71.64235206000012,54229.45365024001 2025-07-28,00:54:25.000,209,11046217,-795,0,1753664064,12986.561834879998,71.69169597000291,54229.65627672 2025-07-28,00:54:26.000,209,11046234,-795,0,1753664065,12986.555098569988,71.75513814000442,54229.51653432 2025-07-28,00:54:27.000,209,11046225,-795,0,1753664066,12986.656143219989,71.7762855300025,54229.7540964 2025-07-28,00:54:28.000,209,11046188,-795,0,1753664067,12986.642670599998,71.74103987999843,54229.65627672 2025-07-28,00:54:29.000,209,11046205,-795,0,1753664068,12986.716770009989,71.74103987999843,54229.59339264001 2025-07-28,00:54:30.000,209,11046211,-795,0,1753664069,12986.635934289989,71.74103987999843,54229.45365024001 2025-07-28,00:54:31.000,209,11046189,-795,0,1753664070,12986.635934289989,71.76923640000314,54229.5095472 2025-07-28,00:54:32.000,209,11046220,-795,0,1753664071,12986.703297389999,71.78333466000186,54229.614354 2025-07-28,00:54:33.000,209,11046191,-795,0,1753664072,12986.81781465999,71.839727700004,54229.90781304001 2025-07-28,00:54:34.000,209,11046212,-795,0,1753664073,12986.683088459999,71.79743292000057,54229.58640552 2025-07-28,00:54:35.000,209,11046245,-715,0,1753664074,12986.763924179999,71.81858030999865,54229.712173679996 2025-07-28,00:54:36.000,209,11046250,-795,0,1753664075,12986.77739679999,71.81858030999865,54229.78204488 2025-07-28,00:54:37.000,209,11046190,-795,0,1753664076,12986.77739679999,71.80448204999993,54229.48858584 2025-07-28,00:54:38.000,209,11046243,-795,0,1753664077,12986.784133109999,71.74808900999778,54229.77505776 2025-07-28,00:54:39.000,209,11046263,-795,0,1753664078,12986.736978939989,71.76218727000378,54229.69121232001 2025-07-28,00:54:40.000,209,11046190,-795,0,1753664079,12986.716770009989,71.79743292000057,54229.70518656 2025-07-28,00:54:41.000,209,11046257,-795,0,1753664080,12986.790869419994,71.82562943999801,54230.05454256001 2025-07-28,00:54:42.000,209,11046210,-795,0,1753664081,12986.831287279994,71.83267857000465,54229.97768424001 2025-07-28,00:54:43.000,209,11046223,-795,0,1753664082,12986.83802358999,71.86792422000144,54230.082491040004 2025-07-28,00:54:44.000,209,11046241,-795,0,1753664083,12986.703297389999,71.88202248000016,54229.816980480005 2025-07-28,00:54:45.000,209,11046202,-795,0,1753664084,12986.716770009989,71.83267857000465,54229.53749568 2025-07-28,00:54:46.000,209,11046210,-795,0,1753664085,12986.710033699994,71.85382596000272,54229.80300624 2025-07-28,00:54:47.000,209,11046196,-795,0,1753664086,12986.716770009989,71.89612073999888,54229.879864559996 2025-07-28,00:54:48.000,209,11046241,-795,0,1753664087,12986.723506319999,71.93841552000231,54229.879864559996 2025-07-28,00:54:49.000,209,11046175,-795,0,1753664088,12986.649406909994,71.99480856000446,54230.21524632 2025-07-28,00:54:50.000,209,11046189,-795,0,1753664089,12986.656143219989,71.98775942999782,54229.914800160004 2025-07-28,00:54:51.000,209,11046260,-795,0,1753664090,12986.642670599998,71.98775942999782,54229.8239676 2025-07-28,00:54:52.000,209,11046196,-795,0,1753664091,12986.696561079989,71.88202248000016,54229.879864559996 2025-07-28,00:54:53.000,209,11046252,-795,0,1753664092,12986.763924179999,71.839727700004,54229.48858584 2025-07-28,00:54:54.000,209,11046196,-795,0,1753664093,12986.75718786999,71.88202248000016,54229.29294648 2025-07-28,00:54:55.000,209,11046253,-795,0,1753664094,12986.871705139994,71.91021900000487,54229.47461160001 2025-07-28,00:54:56.000,209,11046232,-795,0,1753664095,12986.86496883,72.03710334000061,54229.62832824 2025-07-28,00:54:57.000,209,11046283,-795,0,1753664096,12986.93906823999,72.1851350700017,54230.18031072 2025-07-28,00:54:58.000,209,11046211,-795,0,1753664097,12986.88517776,72.19923333000042,54230.23620768 2025-07-28,00:54:59.000,209,11046225,-795,0,1753664098,12986.88517776,72.26972463000129,54229.97768424001 2025-07-28,00:55:00.000,209,11046206,-795,0,1753664099,12986.83802358999,72.27677376000065,54229.78204488 2025-07-28,00:55:01.000,209,11046184,-795,0,1753664100,12986.871705139994,72.24857724000321,54229.59339264001 2025-07-28,00:55:02.000,209,11046271,-795,0,1753664101,12986.8447599,72.2344789800045,54229.69121232001 2025-07-28,00:55:03.000,209,11046222,-795,0,1753664102,12986.871705139994,72.20628245999978,54229.94274864 2025-07-28,00:55:04.000,209,11046204,-795,0,1753664103,12986.851496209994,72.20628245999978,54229.6842252 2025-07-28,00:55:05.000,209,11046244,-795,0,1753664104,12986.912122999995,72.20628245999978,54230.152362240005 2025-07-28,00:55:06.000,209,11046228,-795,0,1753664105,12986.952540859995,72.15693855000427,54230.11742664 2025-07-28,00:55:07.000,209,11046236,-795,0,1753664106,12987.04011288999,72.20628245999978,54230.02659408001 2025-07-28,00:55:08.000,209,11046239,-795,0,1753664107,12987.033376579995,72.16398768000363,54229.8938388 2025-07-28,00:55:09.000,209,11046226,-795,0,1753664108,12987.06705813,72.2203807199985,54229.62134112001 2025-07-28,00:55:10.000,209,11046237,-795,0,1753664109,12987.10747599,72.2203807199985,54229.614354 2025-07-28,00:55:11.000,209,11046245,-795,0,1753664110,12987.10073967999,72.20628245999978,54229.80999336001 2025-07-28,00:55:12.000,209,11046246,-795,0,1753664111,12987.10073967999,72.29087201999937,54229.79601912 2025-07-28,00:55:13.000,209,11046245,-795,0,1753664112,12987.22872957,72.31906854000408,54230.2781304 2025-07-28,00:55:14.000,209,11046241,-795,0,1753664113,12987.16810278,72.30497027999809,54230.09646528001 2025-07-28,00:55:15.000,209,11046226,-795,0,1753664114,12987.2489385,72.38251070999831,54229.94973576 2025-07-28,00:55:16.000,209,11046228,-795,0,1753664115,12987.275883739996,72.39660897000431,54229.90781304001 2025-07-28,00:55:17.000,209,11046223,-795,0,1753664116,12987.343246839991,72.39660897000431,54229.649289600005 2025-07-28,00:55:18.000,209,11046259,-795,0,1753664117,12987.349983150001,72.4318546200011,54229.71916080001 2025-07-28,00:55:19.000,209,11046227,-795,0,1753664118,12987.410609940001,72.44595287999982,54229.935761520006 2025-07-28,00:55:20.000,209,11046242,-795,0,1753664119,12987.363455769992,72.43890375000046,54229.90082592 2025-07-28,00:55:21.000,209,11046270,-795,0,1753664120,12987.403873629992,72.48824766000325,54230.24319480001 2025-07-28,00:55:22.000,209,11046256,-795,0,1753664121,12987.424082559992,72.4671002699979,54230.33402736 2025-07-28,00:55:23.000,209,11046227,-795,0,1753664122,12987.484709349992,72.49529679000261,54230.131400880004 2025-07-28,00:55:24.000,209,11046248,-795,0,1753664123,12987.349983150001,72.46005113999854,54229.62134112001 2025-07-28,00:55:25.000,209,11046226,-795,0,1753664124,12987.383664699992,72.47414940000453,54229.614354 2025-07-28,00:55:26.000,209,11046197,-795,0,1753664125,12987.316301599996,72.47414940000453,54229.600379760006 2025-07-28,00:55:27.000,209,11046201,-795,0,1753664126,12987.195048019996,72.45300200999918,54229.432688880006 2025-07-28,00:55:28.000,209,11046229,-795,0,1753664127,12987.195048019996,72.3331668000028,54229.84492896 2025-07-28,00:55:29.000,209,11046230,-795,0,1753664128,12987.2489385,72.19218420000107,54230.12441376001 2025-07-28,00:55:30.000,209,11046250,-795,0,1753664129,12987.336510529996,72.0864472500034,54230.07550392001 2025-07-28,00:55:31.000,209,11046283,-795,0,1753664130,12987.437555179997,72.12874202999956,54230.14537512001 2025-07-28,00:55:32.000,209,11046180,-795,0,1753664131,12987.531863520002,72.22742984999786,54229.698199440005 2025-07-28,00:55:33.000,209,11046278,-795,0,1753664132,12987.558808759997,72.29087201999937,54229.74012216001 2025-07-28,00:55:34.000,209,11046250,-795,0,1753664133,12987.471236730002,72.31906854000408,54229.62832824 2025-07-28,00:55:35.000,209,11046257,-795,0,1753664134,12987.491445660002,72.32611767000344,54229.712173679996 2025-07-28,00:55:36.000,209,11046241,-795,0,1753664135,12987.545336139992,72.37546157999896,54230.26415616001 2025-07-28,00:55:37.000,209,11046206,-795,0,1753664136,12987.605962929993,72.38251070999831,54230.47376976 2025-07-28,00:55:38.000,209,11046216,-795,0,1753664137,12987.579017689997,72.41070723000303,54230.417872800004 2025-07-28,00:55:39.000,209,11046244,-795,0,1753664138,12987.632908170002,72.45300200999918,54230.40389856 2025-07-28,00:55:40.000,209,11046248,-795,0,1753664139,12987.693534960003,72.4671002699979,54229.90082592 2025-07-28,00:55:41.000,209,11046250,-795,0,1753664140,12987.700271269998,72.4671002699979,54229.90082592 2025-07-28,00:55:42.000,209,11046267,-795,0,1753664141,12987.754161749988,72.48824766000325,54229.865890320005 2025-07-28,00:55:43.000,209,11046247,-795,0,1753664142,12987.733952819988,72.52349331000005,54229.74012216001 2025-07-28,00:55:44.000,209,11046248,-795,0,1753664143,12987.767634369993,72.55873896000412,54230.299091760004 2025-07-28,00:55:45.000,209,11046223,-795,0,1753664144,12987.882151639998,72.59398461000092,54230.43184704001 2025-07-28,00:55:46.000,209,11046243,-795,0,1753664145,12988.010141529994,72.58693548000156,54230.52966672001 2025-07-28,00:55:47.000,209,11046238,-795,0,1753664146,12988.04382308,72.62218112999835,54230.50870536001 2025-07-28,00:55:48.000,209,11046281,-795,0,1753664147,12988.06403201,72.65742678000242,54230.01261984 2025-07-28,00:55:49.000,209,11046212,-795,0,1753664148,12988.08424094,72.69972155999858,54229.87287744 2025-07-28,00:55:50.000,209,11046221,-795,0,1753664149,12988.15834034999,72.62923025999771,54229.87287744 2025-07-28,00:55:51.000,209,11046248,-795,0,1753664150,12988.27959392999,72.6785741700005,54229.9986456 2025-07-28,00:55:52.000,209,11046272,-795,0,1753664151,12988.27959392999,72.77021285999945,54230.55761520001 2025-07-28,00:55:53.000,209,11046236,-795,0,1753664152,12988.34695703,72.73496721000265,54230.57857656001 2025-07-28,00:55:54.000,209,11046245,-795,0,1753664153,12988.32001178999,72.72086895000393,54230.4528084 2025-07-28,00:55:55.000,209,11046237,-795,0,1753664154,12988.421056439991,72.65037765000307,54229.984671360005 2025-07-28,00:55:56.000,209,11046147,-795,0,1753664155,12988.421056439991,72.65742678000242,54229.97069712 2025-07-28,00:55:57.000,209,11046195,-795,0,1753664156,12988.582727879992,72.67152504000114,54230.14537512001 2025-07-28,00:55:58.000,209,11046228,-795,0,1753664157,12988.555782639996,72.66447591000178,54229.984671360005 2025-07-28,00:55:59.000,209,11046239,-795,0,1753664158,12988.683772529992,72.63627939000435,54230.32704024 2025-07-28,00:56:00.000,209,11046241,-795,0,1753664159,12988.643354669992,72.62923025999771,54230.39691144 2025-07-28,00:56:01.000,209,11046234,-795,0,1753664160,12988.744399319992,72.54464069999813,54230.69037048 2025-07-28,00:56:02.000,209,11046233,-795,0,1753664161,12988.818498729997,72.49529679000261,54230.78120304 2025-07-28,00:56:03.000,209,11046264,-795,0,1753664162,12988.865652899993,72.4318546200011,54230.55761520001 2025-07-28,00:56:04.000,209,11046182,-795,0,1753664163,12988.771344560002,72.41775636000239,54230.2781304 2025-07-28,00:56:05.000,209,11046248,-795,0,1753664164,12988.865652899993,72.3684124499996,54230.24319480001 2025-07-28,00:56:06.000,209,11046191,-795,0,1753664165,12988.872389210002,72.3331668000028,54230.22223344001 2025-07-28,00:56:07.000,209,11046171,-795,0,1753664166,12988.946488619993,72.30497027999809,54230.62049928 2025-07-28,00:56:08.000,209,11046262,-795,0,1753664167,12988.966697549993,72.30497027999809,54230.62049928 2025-07-28,00:56:09.000,209,11046229,-795,0,1753664168,12988.980170169998,72.24152811000386,54230.62049928 2025-07-28,00:56:10.000,209,11046240,-795,0,1753664169,12988.953224929988,72.1851350700017,54230.872035600005 2025-07-28,00:56:11.000,209,11046221,-795,0,1753664170,12989.034060649989,72.12874202999956,54230.74626744001 2025-07-28,00:56:12.000,209,11046181,-795,0,1753664171,12989.034060649989,72.09349638000276,54230.72530608001 2025-07-28,00:56:13.000,209,11046277,-795,0,1753664172,12989.000379099998,72.05120159999933,54230.62748640001 2025-07-28,00:56:14.000,209,11046228,-795,0,1753664173,12988.953224929988,72.03005421000125,54230.34101448001 2025-07-28,00:56:15.000,209,11046229,-795,0,1753664174,12989.027324339993,71.99480856000446,54230.71831896 2025-07-28,00:56:16.000,209,11046245,-795,0,1753664175,12988.986906479993,72.00890682000318,54230.71133184 2025-07-28,00:56:17.000,209,11046240,-795,0,1753664176,12989.087951129994,71.94546465000167,54230.9069712 2025-07-28,00:56:18.000,209,11046233,-795,0,1753664177,12989.081214819998,71.90316986999824,54230.969855280004 2025-07-28,00:56:19.000,209,11046231,-795,0,1753664178,12989.027324339993,71.86087509000208,54230.78120304 2025-07-28,00:56:20.000,209,11046229,-795,0,1753664179,12989.040796959998,71.82562943999801,54230.79517728001 2025-07-28,00:56:21.000,209,11046256,-795,0,1753664180,12989.013851719988,71.76923640000314,54230.71133184 2025-07-28,00:56:22.000,209,11046216,-795,0,1753664181,12988.953224929988,71.7762855300025,54230.74626744001 2025-07-28,00:56:23.000,209,11046200,-795,0,1753664182,12989.013851719988,71.73399074999907,54230.93491968001 2025-07-28,00:56:24.000,209,11046219,-795,0,1753664183,12988.892598140003,71.76923640000314,54230.81613864001 2025-07-28,00:56:25.000,209,11046217,-795,0,1753664184,12988.959961239998,71.73399074999907,54230.9069712 2025-07-28,00:56:26.000,209,11046248,-795,0,1753664185,12989.000379099998,71.71989249000035,54230.872035600005 2025-07-28,00:56:27.000,209,11046226,-795,0,1753664186,12989.013851719988,71.6634994499982,54230.9069712 2025-07-28,00:56:28.000,209,11046210,-795,0,1753664187,12988.939752309998,71.6634994499982,54230.85107424 2025-07-28,00:56:29.000,209,11046232,-795,0,1753664188,12988.926279689993,71.64940118999948,54230.7322932 2025-07-28,00:56:30.000,209,11046173,-795,0,1753664189,12988.912807070003,71.6282538000014,54230.655434880005 2025-07-28,00:56:31.000,209,11046238,-795,0,1753664190,12988.980170169998,71.6634994499982,54230.87902272 2025-07-28,00:56:32.000,209,11046212,-795,0,1753664191,12989.020588029998,71.69169597000291,54230.85107424 2025-07-28,00:56:33.000,209,11046236,-795,0,1753664192,12989.013851719988,71.64235206000012,54230.8371 2025-07-28,00:56:34.000,209,11046242,-795,0,1753664193,12988.986906479993,71.64235206000012,54230.55761520001 2025-07-28,00:56:35.000,209,11046244,-795,0,1753664194,12989.108160059994,71.60005728000397,54230.634473520004 2025-07-28,00:56:36.000,209,11046184,-795,0,1753664195,12989.17552315999,71.59300815000461,54230.81613864001 2025-07-28,00:56:37.000,209,11046244,-795,0,1753664196,12989.19573208999,71.54366424000182,54230.73928032 2025-07-28,00:56:38.000,209,11046228,-795,0,1753664197,12989.269831499994,71.5295659800031,54230.79517728001 2025-07-28,00:56:39.000,209,11046227,-795,0,1753664198,12989.242886259999,71.54366424000182,54231.01876512 2025-07-28,00:56:40.000,209,11046215,-795,0,1753664199,12989.27656780999,71.58595901999797,54230.872035600005 2025-07-28,00:56:41.000,209,11046204,-795,0,1753664200,12989.411294009995,71.48727119999967,54230.99780376 2025-07-28,00:56:42.000,209,11046230,-795,0,1753664201,12989.38434877,71.48727119999967,54230.990816640006 2025-07-28,00:56:43.000,209,11046240,-795,0,1753664202,12989.44497556,71.4167798999988,54230.774215920006 2025-07-28,00:56:44.000,209,11046146,-795,0,1753664203,12989.32372198,71.4167798999988,54230.71133184 2025-07-28,00:56:45.000,209,11046262,-795,0,1753664204,12989.35740352999,71.37448512000265,54230.872035600005 2025-07-28,00:56:46.000,209,11046157,-795,0,1753664205,12989.36413984,71.33923946999857,54230.85806136 2025-07-28,00:56:47.000,209,11046254,-795,0,1753664206,12989.44497556,71.3180920800005,54231.34715976001 2025-07-28,00:56:48.000,209,11046220,-795,0,1753664207,12989.431502939995,71.34628859999793,54231.158507520006 2025-07-28,00:56:49.000,209,11046267,-795,0,1753664208,12989.43823924999,71.33219033999922,54231.10261056001 2025-07-28,00:56:50.000,209,11046232,-795,0,1753664209,12989.37761245999,71.28989556000306,54231.01177800001 2025-07-28,00:56:51.000,209,11046241,-795,0,1753664210,12989.411294009995,71.22645339000155,54230.95588104 2025-07-28,00:56:52.000,209,11046158,-795,0,1753664211,12989.350667219995,71.21235513000283,54231.158507520006 2025-07-28,00:56:53.000,209,11046190,-795,0,1753664212,12989.32372198,71.19825687000412,54231.13055904001 2025-07-28,00:56:54.000,209,11046265,-795,0,1753664213,12989.188995779994,71.19825687000412,54231.01177800001 2025-07-28,00:56:55.000,209,11046251,-795,0,1753664214,12989.148577919994,71.17710947999876,54231.256327200004 2025-07-28,00:56:56.000,209,11046296,-795,0,1753664215,12989.094687439989,71.21235513000283,54231.20043024001 2025-07-28,00:56:57.000,209,11046239,-795,0,1753664216,12988.993642789988,71.19120774000476,54231.17248176 2025-07-28,00:56:58.000,209,11046231,-795,0,1753664217,12989.040796959998,71.16301122000004,54231.088636320004 2025-07-28,00:56:59.000,209,11046249,-795,0,1753664218,12988.980170169998,71.11366731000453,54230.78120304 2025-07-28,00:57:00.000,209,11046172,-795,0,1753664219,12988.885861829993,71.13481470000261,54230.802164400004 2025-07-28,00:57:01.000,209,11046211,-795,0,1753664220,12988.858916589998,71.1066181799979,54231.01177800001 2025-07-28,00:57:02.000,209,11046234,-795,0,1753664221,12988.805026109992,71.12776557000325,54230.98382952001 2025-07-28,00:57:03.000,209,11046217,-795,0,1753664222,12988.764608249992,71.08547078999982,54231.207417360005 2025-07-28,00:57:04.000,209,11046196,-795,0,1753664223,12988.623145739992,71.14186383000197,54231.05370072 2025-07-28,00:57:05.000,209,11046240,-795,0,1753664224,12988.677036219997,71.14186383000197,54231.0467136 2025-07-28,00:57:06.000,209,11046188,-795,0,1753664225,12988.602936809992,71.09956904999854,54230.7322932 2025-07-28,00:57:07.000,209,11046235,-795,0,1753664226,12988.683772529992,71.12776557000325,54230.802164400004 2025-07-28,00:57:08.000,209,11046179,-795,0,1753664227,12988.616409429997,71.1700603499994,54230.76722880001 2025-07-28,00:57:09.000,209,11046230,-795,0,1753664228,12988.643354669992,71.1700603499994,54230.98382952001 2025-07-28,00:57:10.000,209,11046233,-795,0,1753664229,12988.569255260001,71.18415860999812,54230.95588104 2025-07-28,00:57:11.000,209,11046256,-795,0,1753664230,12988.549046330001,71.20530600000347,54231.10261056001 2025-07-28,00:57:12.000,209,11046244,-795,0,1753664231,12988.528837400001,71.24055165000027,54231.16549464 2025-07-28,00:57:13.000,209,11046252,-795,0,1753664232,12988.677036219997,71.24055165000027,54231.109597680006 2025-07-28,00:57:14.000,209,11046251,-795,0,1753664233,12988.555782639996,71.2194042600022,54230.61351216 2025-07-28,00:57:15.000,209,11046267,-795,0,1753664234,12988.670299910002,71.23350252000091,54230.78819016 2025-07-28,00:57:16.000,209,11046175,-795,0,1753664235,12988.663563599992,71.22645339000155,54230.85806136 2025-07-28,00:57:17.000,209,11046266,-795,0,1753664236,12988.710717770002,71.2194042600022,54230.9768424 2025-07-28,00:57:18.000,209,11046255,-795,0,1753664237,12988.670299910002,71.24055165000027,54231.16549464 2025-07-28,00:57:19.000,209,11046259,-795,0,1753664238,12988.629882050001,71.21235513000283,54231.22837872001 2025-07-28,00:57:20.000,209,11046222,-795,0,1753664239,12988.562518949991,71.23350252000091,54231.24235296 2025-07-28,00:57:21.000,209,11046214,-795,0,1753664240,12988.683772529992,71.23350252000091,54231.28427568 2025-07-28,00:57:22.000,209,11046253,-795,0,1753664241,12988.575991569996,71.19120774000476,54230.67639624001 2025-07-28,00:57:23.000,209,11046286,-795,0,1753664242,12988.663563599992,71.18415860999812,54230.85107424 2025-07-28,00:57:24.000,209,11046169,-795,0,1753664243,12988.528837400001,71.21235513000283,54230.585563680004 2025-07-28,00:57:25.000,209,11046233,-795,0,1753664244,12988.555782639996,71.17710947999876,54230.7322932 2025-07-28,00:57:26.000,209,11046251,-795,0,1753664245,12988.508628470001,71.17710947999876,54231.13055904001 2025-07-28,00:57:27.000,209,11046232,-795,0,1753664246,12988.474946919996,71.16301122000004,54231.256327200004 2025-07-28,00:57:28.000,209,11046259,-795,0,1753664247,12988.461474299991,71.1700603499994,54231.31921128001 2025-07-28,00:57:29.000,209,11046237,-795,0,1753664248,12988.42779275,71.15596209000068,54231.20043024001 2025-07-28,00:57:30.000,209,11046282,-795,0,1753664249,12988.36042964999,71.18415860999812,54230.71133184 2025-07-28,00:57:31.000,209,11046267,-795,0,1753664250,12988.42779275,71.14186383000197,54230.76722880001 2025-07-28,00:57:32.000,209,11046200,-795,0,1753664251,12988.30653917,71.12776557000325,54230.76024168 2025-07-28,00:57:33.000,209,11046248,-795,0,1753664252,12988.34695703,71.14186383000197,54230.66940912 2025-07-28,00:57:34.000,209,11046238,-795,0,1753664253,12988.212230829995,71.11366731000453,54231.0467136 2025-07-28,00:57:35.000,209,11046212,-795,0,1753664254,12988.21896713999,71.09251991999918,54230.99780376 2025-07-28,00:57:36.000,209,11046193,-795,0,1753664255,12988.17854927999,71.0713725300011,54231.09562344 2025-07-28,00:57:37.000,209,11046249,-795,0,1753664256,12988.22570345,71.00088123000023,54230.98382952001 2025-07-28,00:57:38.000,209,11046248,-795,0,1753664257,12988.19875820999,70.97973384000215,54230.69735760001 2025-07-28,00:57:39.000,209,11046216,-795,0,1753664258,12988.21896713999,70.94448818999808,54230.662422 2025-07-28,00:57:40.000,209,11046218,-795,0,1753664259,12988.09771355999,70.91629167000065,54230.5226796 2025-07-28,00:57:41.000,209,11046200,-795,0,1753664260,12988.10444987,70.93038992999936,54230.67639624001 2025-07-28,00:57:42.000,209,11046215,-795,0,1753664261,12988.10444987,70.85284949999914,54231.09562344 2025-07-28,00:57:43.000,209,11046249,-795,0,1753664262,12988.10444987,70.84580036999978,54231.039726480005 2025-07-28,00:57:44.000,209,11046205,-795,0,1753664263,12987.969723669994,70.80350559000362,54230.92793256 2025-07-28,00:57:45.000,209,11046275,-795,0,1753664264,12988.023614149999,70.79645646000426,54230.71831896 2025-07-28,00:57:46.000,209,11046255,-795,0,1753664265,12988.050559389994,70.77530906999891,54230.73928032 2025-07-28,00:57:47.000,209,11046247,-795,0,1753664266,12988.08424094,70.78235819999827,54230.54364096 2025-07-28,00:57:48.000,209,11046199,-795,0,1753664267,12988.050559389994,70.77530906999891,54230.45979552001 2025-07-28,00:57:49.000,209,11046261,-795,0,1753664268,12988.01687783999,70.8598986299985,54230.71133184 2025-07-28,00:57:50.000,209,11046210,-795,0,1753664269,12987.942778429999,70.8598986299985,54230.64844776001 2025-07-28,00:57:51.000,209,11046296,-795,0,1753664270,12987.902360569999,70.86694775999786,54230.79517728001 2025-07-28,00:57:52.000,209,11046228,-795,0,1753664271,12987.949514739994,70.89514428000257,54230.98382952001 2025-07-28,00:57:53.000,209,11046275,-795,0,1753664272,12988.010141529994,70.88809515000321,54230.66940912 2025-07-28,00:57:54.000,209,11046232,-795,0,1753664273,12987.828261159993,70.90924254000129,54230.21524632 2025-07-28,00:57:55.000,209,11046204,-795,0,1753664274,12988.030350459994,70.98678297000151,54230.43184704001 2025-07-28,00:57:56.000,209,11046241,-795,0,1753664275,12987.969723669994,70.96563558000344,54230.35498872 2025-07-28,00:57:57.000,209,11046261,-795,0,1753664276,12988.010141529994,70.99383210000087,54230.61351216 2025-07-28,00:57:58.000,209,11046227,-795,0,1753664277,12987.841733779998,71.04317601000366,54230.466782640004 2025-07-28,00:57:59.000,209,11046244,-795,0,1753664278,12987.969723669994,71.01497948999895,54230.69735760001 2025-07-28,00:58:00.000,209,11046216,-795,0,1753664279,12987.882151639998,71.0361268800043,54230.417872800004 2025-07-28,00:58:01.000,209,11046274,-795,0,1753664280,12987.969723669994,70.96563558000344,54230.50870536001 2025-07-28,00:58:02.000,209,11046258,-795,0,1753664281,12987.989932599994,70.95858645000408,54230.5925508 2025-07-28,00:58:03.000,209,11046248,-795,0,1753664282,12987.983196289999,70.9726847100028,54230.56460232 2025-07-28,00:58:05.000,209,11046242,-795,0,1753664284,12987.915833189989,71.01497948999895,54230.55062808 2025-07-28,00:58:06.000,209,11046282,-795,0,1753664285,12987.875415329989,71.02907774999767,54230.49473112 2025-07-28,00:58:07.000,209,11046276,-795,0,1753664286,12987.828261159993,71.04317601000366,54230.36197584001 2025-07-28,00:58:08.000,209,11046261,-795,0,1753664287,12987.895624259989,71.01497948999895,54230.29210464001 2025-07-28,00:58:09.000,209,11046264,-795,0,1753664288,12988.030350459994,71.00088123000023,54230.42485992 2025-07-28,00:58:10.000,209,11046283,-795,0,1753664289,12988.08424094,70.95858645000408,54230.438834160006 2025-07-28,00:58:11.000,209,11046225,-795,0,1753664290,12988.111186179995,70.88104602000385,54230.438834160006 2025-07-28,00:58:12.000,209,11046247,-795,0,1753664291,12988.09771355999,70.83170211000106,54230.3480016 2025-07-28,00:58:13.000,209,11046284,-795,0,1753664292,12988.030350459994,70.83170211000106,54230.32704024 2025-07-28,00:58:14.000,209,11046203,-795,0,1753664293,12987.983196289999,70.86694775999786,54230.43184704001 2025-07-28,00:58:15.000,209,11046241,-795,0,1753664294,12987.962987359999,70.87399689000449,54230.3480016 2025-07-28,00:58:16.000,209,11046285,-795,0,1753664295,12987.929305809994,70.90219341000193,54230.15934936 2025-07-28,00:58:17.000,209,11046270,-795,0,1753664296,12987.983196289999,70.86694775999786,54230.34101448001 2025-07-28,00:58:18.000,209,11046247,-795,0,1753664297,12987.989932599994,70.90924254000129,54230.487744000005 2025-07-28,00:58:19.000,209,11046278,-795,0,1753664298,12987.989932599994,70.9726847100028,54230.41088568001 2025-07-28,00:58:20.000,209,11046253,-795,0,1753664299,12987.922569499999,71.02202861999831,54230.47376976 2025-07-28,00:58:21.000,209,11046266,-795,0,1753664300,12987.902360569999,71.07842166000046,54230.438834160006 2025-07-28,00:58:22.000,209,11046222,-795,0,1753664301,12987.915833189989,71.1066181799979,54230.466782640004 2025-07-28,00:58:23.000,209,11046254,-795,0,1753664302,12987.936042119989,71.08547078999982,54230.44582128 2025-07-28,00:58:24.000,209,11046269,-795,0,1753664303,12987.922569499999,71.08547078999982,54230.34101448001 2025-07-28,00:58:25.000,209,11046256,-795,0,1753664304,12987.882151639998,71.11366731000453,54230.2082592 2025-07-28,00:58:26.000,209,11046219,-795,0,1753664305,12987.888887949994,71.09956904999854,54230.42485992 2025-07-28,00:58:27.000,209,11046242,-795,0,1753664306,12987.962987359999,71.11366731000453,54230.49473112 2025-07-28,00:58:28.000,209,11046209,-795,0,1753664307,12987.861942709998,71.09251991999918,54230.368962960005 2025-07-28,00:58:29.000,209,11046247,-795,0,1753664308,12987.936042119989,71.1066181799979,54230.662422 2025-07-28,00:58:30.000,209,11046225,-795,0,1753664309,12987.902360569999,71.0713725300011,54230.38992432001 2025-07-28,00:58:31.000,209,11046277,-795,0,1753664310,12987.942778429999,71.02907774999767,54230.37595008 2025-07-28,00:58:32.000,209,11046252,-795,0,1753664311,12987.956251049989,71.01497948999895,54230.22922056 2025-07-28,00:58:33.000,209,11046238,-795,0,1753664312,12988.003405219999,71.01497948999895,54230.14537512001 2025-07-28,00:58:34.000,209,11046227,-795,0,1753664313,12987.956251049989,70.94448818999808,54230.3829372 2025-07-28,00:58:35.000,209,11046230,-795,0,1753664314,12987.942778429999,70.94448818999808,54230.26415616001 2025-07-28,00:58:36.000,209,11046228,-795,0,1753664315,12987.97645997999,70.91629167000065,54230.3829372 2025-07-28,00:58:37.000,209,11046219,-795,0,1753664316,12988.04382308,70.9233408,54230.62748640001 2025-07-28,00:58:38.000,209,11046209,-795,0,1753664317,12988.090977249994,70.9233408,54230.43184704001 2025-07-28,00:58:39.000,209,11046239,-795,0,1753664318,12988.111186179995,70.90219341000193,54230.36197584001 2025-07-28,00:58:40.000,209,11046236,-795,0,1753664319,12988.07750462999,70.88809515000321,54230.01261984 2025-07-28,00:58:41.000,209,11046256,-795,0,1753664320,12988.1246588,70.90219341000193,54230.06152968 2025-07-28,00:58:42.000,209,11046262,-795,0,1753664321,12988.11792248999,70.90219341000193,54230.30607888 2025-07-28,00:58:43.000,209,11046273,-795,0,1753664322,12988.19875820999,70.88104602000385,54230.35498872 2025-07-28,00:58:44.000,209,11046289,-795,0,1753664323,12988.111186179995,70.89514428000257,54230.26415616001 2025-07-28,00:58:45.000,209,11046231,-795,0,1753664324,12988.050559389994,70.9726847100028,54230.37595008 2025-07-28,00:58:46.000,209,11046239,-795,0,1753664325,12988.090977249994,70.95153732000472,54230.201272080005 2025-07-28,00:58:47.000,209,11046239,-795,0,1753664326,12988.09771355999,70.9726847100028,54230.22223344001 2025-07-28,00:58:48.000,209,11046231,-795,0,1753664327,12988.11792248999,70.97973384000215,54230.033581200005 2025-07-28,00:58:49.000,209,11046242,-795,0,1753664328,12988.11792248999,70.9726847100028,54230.131400880004 2025-07-28,00:58:50.000,209,11046269,-795,0,1753664329,12988.111186179995,70.98678297000151,54230.271143280006 2025-07-28,00:58:51.000,209,11046229,-795,0,1753664330,12988.06403201,70.99383210000087,54230.299091760004 2025-07-28,00:58:52.000,209,11046256,-795,0,1753664331,12988.01687783999,70.97973384000215,54230.32704024 2025-07-28,00:58:53.000,209,11046267,-795,0,1753664332,12987.989932599994,71.00088123000023,54230.606525040006 2025-07-28,00:58:54.000,209,11046260,-795,0,1753664333,12987.989932599994,70.97973384000215,54230.57158944 2025-07-28,00:58:55.000,209,11046225,-795,0,1753664334,12987.888887949994,71.01497948999895,54230.271143280006 2025-07-28,00:58:56.000,209,11046256,-795,0,1753664335,12987.834997469989,70.96563558000344,54229.984671360005 2025-07-28,00:58:57.000,209,11046288,-795,0,1753664336,12987.909096879994,70.96563558000344,54230.11043952 2025-07-28,00:58:58.000,209,11046260,-795,0,1753664337,12987.882151639998,70.9233408,54230.24319480001 2025-07-28,00:58:59.000,209,11046178,-795,0,1753664338,12987.828261159993,70.93038992999936,54230.16633648 2025-07-28,00:59:00.000,209,11046256,-795,0,1753664339,12987.875415329989,70.93038992999936,54230.634473520004 2025-07-28,00:59:01.000,209,11046261,-795,0,1753664340,12987.834997469989,70.96563558000344,54230.62049928 2025-07-28,00:59:02.000,209,11046240,-795,0,1753664341,12987.882151639998,70.95153732000472,54230.59953792001 2025-07-28,00:59:03.000,209,11046281,-795,0,1753664342,12987.936042119989,70.99383210000087,54230.45979552001 2025-07-28,00:59:04.000,209,11046264,-795,0,1753664343,12987.909096879994,71.00088123000023,54230.08947816 2025-07-28,00:59:05.000,209,11046265,-795,0,1753664344,12987.915833189989,71.06432340000174,54230.01960696 2025-07-28,00:59:06.000,209,11046241,-795,0,1753664345,12987.97645997999,71.05727427000238,54230.07550392001 2025-07-28,00:59:07.000,209,11046250,-795,0,1753664346,12988.06403201,71.09251991999918,54230.37595008 2025-07-28,00:59:08.000,209,11046267,-795,0,1753664347,12988.023614149999,71.11366731000453,54230.55062808 2025-07-28,00:59:09.000,209,11046243,-795,0,1753664348,12988.050559389994,71.17710947999876,54230.62049928 2025-07-28,00:59:10.000,209,11046262,-795,0,1753664349,12988.05729569999,71.19825687000412,54230.55761520001 2025-07-28,00:59:11.000,209,11046247,-795,0,1753664350,12988.05729569999,71.21235513000283,54230.25716904 2025-07-28,00:59:12.000,209,11046242,-795,0,1753664351,12988.10444987,71.21235513000283,54230.01261984 2025-07-28,00:59:13.000,209,11046212,-795,0,1753664352,12988.192021899995,71.26169903999835,54230.11742664 2025-07-28,00:59:14.000,209,11046271,-795,0,1753664353,12988.16507666,71.2687481699977,54230.0685168 2025-07-28,00:59:15.000,209,11046248,-795,0,1753664354,12988.090977249994,71.2687481699977,54230.201272080005 2025-07-28,00:59:16.000,209,11046237,-795,0,1753664355,12988.1246588,71.30399382000178,54230.48075688001 2025-07-28,00:59:17.000,209,11046185,-795,0,1753664356,12988.1246588,71.30399382000178,54230.54364096 2025-07-28,00:59:18.000,209,11046255,-795,0,1753664357,12988.171812969995,71.32514120999986,54230.536653840005 2025-07-28,00:59:19.000,209,11046234,-795,0,1753664358,12988.151604039995,71.37448512000265,54230.17332360001 2025-07-28,00:59:20.000,209,11046209,-795,0,1753664359,12988.03708676999,71.33923946999857,54229.76108352001 2025-07-28,00:59:21.000,209,11046278,-795,0,1753664360,12988.171812969995,71.32514120999986,54229.935761520006 2025-07-28,00:59:22.000,209,11046236,-795,0,1753664361,12988.16507666,71.34628859999793,54230.01261984 2025-07-28,00:59:23.000,209,11046240,-795,0,1753664362,12988.21896713999,71.35333773000457,54230.16633648 2025-07-28,00:59:24.000,209,11046246,-795,0,1753664363,12988.20549452,71.33923946999857,54230.49473112 2025-07-28,00:59:25.000,209,11046260,-795,0,1753664364,12988.1246588,71.36743599000329,54230.35498872 2025-07-28,00:59:26.000,209,11046239,-795,0,1753664365,12988.151604039995,71.33219033999922,54230.44582128 2025-07-28,00:59:27.000,209,11046237,-795,0,1753664366,12988.151604039995,71.26169903999835,54230.082491040004 2025-07-28,00:59:28.000,209,11046244,-795,0,1753664367,12988.131395109995,71.24760077999963,54230.02659408001 2025-07-28,00:59:29.000,209,11046262,-795,0,1753664368,12988.16507666,71.23350252000091,54230.09646528001 2025-07-28,00:59:30.000,209,11046250,-795,0,1753664369,12988.19875820999,71.1700603499994,54230.02659408001 2025-07-28,00:59:31.000,209,11046272,-795,0,1753664370,12988.09771355999,71.19120774000476,54230.19428496001 2025-07-28,00:59:32.000,209,11046202,-795,0,1753664371,12988.1246588,71.13481470000261,54230.55062808 2025-07-28,00:59:33.000,209,11046275,-795,0,1753664372,12988.11792248999,71.11366731000453,54230.55062808 2025-07-28,00:59:34.000,209,11046216,-795,0,1753664373,12988.15834034999,71.07842166000046,54230.62748640001 2025-07-28,00:59:35.000,209,11046246,-795,0,1753664374,12988.06403201,71.05022514000302,54230.18031072 2025-07-28,00:59:36.000,209,11046224,-795,0,1753664375,12988.111186179995,71.04317601000366,54229.935761520006 2025-07-28,00:59:37.000,209,11046255,-795,0,1753664376,12988.090977249994,71.09251991999918,54229.984671360005 2025-07-28,00:59:38.000,209,11046221,-795,0,1753664377,12988.17854927999,71.07842166000046,54230.103452400006 2025-07-28,00:59:39.000,209,11046233,-795,0,1753664378,12988.15834034999,71.12071644000389,54230.38992432001 2025-07-28,00:59:40.000,209,11046263,-795,0,1753664379,12988.171812969995,71.11366731000453,54230.41088568001 2025-07-28,00:59:41.000,209,11046258,-795,0,1753664380,12988.111186179995,71.2194042600022,54230.50171824 2025-07-28,00:59:42.000,209,11046214,-795,0,1753664381,12988.09771355999,71.20530600000347,54230.22922056 2025-07-28,00:59:43.000,209,11046276,-715,0,1753664382,12988.10444987,71.24055165000027,54230.18729784 2025-07-28,00:59:44.000,209,11046247,-795,0,1753664383,12988.1246588,71.30399382000178,54230.23620768 2025-07-28,00:59:45.000,209,11046238,-795,0,1753664384,12988.070768319994,71.32514120999986,54229.83095472 2025-07-28,00:59:46.000,209,11046276,-795,0,1753664385,12988.13813141999,71.32514120999986,54230.01960696 2025-07-28,00:59:47.000,209,11046242,-795,0,1753664386,12988.17854927999,71.45202555000287,54230.28511752 2025-07-28,00:59:48.000,209,11046273,-795,0,1753664387,12988.192021899995,71.47317294000095,54230.28511752 2025-07-28,00:59:49.000,209,11046191,-795,0,1753664388,12988.21896713999,71.44497642000351,54230.438834160006 2025-07-28,00:59:50.000,209,11046273,-795,0,1753664389,12988.25938499999,71.45907468000223,54230.18729784 2025-07-28,00:59:51.000,209,11046268,-795,0,1753664390,12988.24591238,71.50136945999839,54230.0685168 2025-07-28,00:59:52.000,209,11046195,-795,0,1753664391,12988.252648689995,71.54366424000182,54230.08947816 2025-07-28,00:59:53.000,209,11046237,-795,0,1753664392,12988.40758382,71.60710641000333,54230.06152968 2025-07-28,00:59:54.000,209,11046258,-795,0,1753664393,12988.44800168,71.64940118999948,54230.23620768 2025-07-28,00:59:55.000,209,11046298,-755,0,1753664394,12988.36716596,71.67054858000483,54230.19428496001 2025-07-28,00:59:56.000,209,11046234,-795,0,1753664395,12988.434529059996,71.6634994499982,54230.271143280006 2025-07-28,00:59:57.000,209,11046261,-795,0,1753664396,12988.48841954,71.70579423000163,54230.32704024 2025-07-28,00:59:58.000,209,11046255,-795,0,1753664397,12988.46821061,71.6634994499982,54230.14537512001 2025-07-28,00:59:59.000,209,11046258,-795,0,1753664398,12988.528837400001,71.6634994499982,54230.24319480001 2025-07-28,01:00:00.000,209,11046246,-675,0,1753664399,12988.474946919996,71.67054858000483,54229.9986456 2025-07-28,01:00:01.000,209,11046283,-795,0,1753664400,12988.549046330001,71.6634994499982,54230.32704024 2025-07-28,01:00:02.000,209,11046267,-795,0,1753664401,12988.528837400001,71.6634994499982,54230.417872800004 2025-07-28,01:00:03.000,209,11046228,-795,0,1753664402,12988.575991569996,71.65645031999884,54230.54364096 2025-07-28,01:00:04.000,209,11046171,-795,0,1753664403,12988.522101089991,71.6282538000014,54230.4528084 2025-07-28,01:00:05.000,209,11046258,-795,0,1753664404,12988.421056439991,71.6282538000014,54230.32704024 2025-07-28,01:00:06.000,209,11046268,-795,0,1753664405,12988.46821061,71.5648116299999,54230.16633648 2025-07-28,01:00:07.000,209,11046237,-795,0,1753664406,12988.421056439991,71.5295659800031,54230.24319480001 2025-07-28,01:00:08.000,209,11046268,-795,0,1753664407,12988.454737989996,71.50841858999775,54230.30607888 2025-07-28,01:00:09.000,209,11046271,-795,0,1753664408,12988.454737989996,71.49432032999903,54230.44582128 2025-07-28,01:00:10.000,209,11046232,-795,0,1753664409,12988.46821061,71.48727119999967,54230.655434880005 2025-07-28,01:00:11.000,209,11046269,-795,0,1753664410,12988.421056439991,71.50136945999839,54230.3480016 2025-07-28,01:00:12.000,209,11046187,-795,0,1753664411,12988.461474299991,71.50841858999775,54230.3829372 2025-07-28,01:00:13.000,209,11046246,-795,0,1753664412,12988.461474299991,71.52251685000374,54230.35498872 2025-07-28,01:00:14.000,209,11046240,-795,0,1753664413,12988.481683229991,71.52251685000374,54230.00563272001 2025-07-28,01:00:15.000,209,11046233,-795,0,1753664414,12988.42779275,71.54366424000182,54230.152362240005 2025-07-28,01:00:16.000,209,11046246,-795,0,1753664415,12988.501892159991,71.59300815000461,54230.11043952 2025-07-28,01:00:17.000,209,11046253,-795,0,1753664416,12988.575991569996,71.64940118999948,54230.19428496001 2025-07-28,01:00:18.000,209,11046245,-795,0,1753664417,12988.636618359997,71.71989249000035,54230.61351216 2025-07-28,01:00:19.000,209,11046272,-795,0,1753664418,12988.636618359997,71.79743292000057,54230.36197584001 2025-07-28,01:00:20.000,209,11046193,-795,0,1753664419,12988.710717770002,71.82562943999801,54230.30607888 2025-07-28,01:00:21.000,209,11046259,-795,0,1753664420,12988.636618359997,71.88907160999952,54230.18729784 2025-07-28,01:00:22.000,209,11046201,-795,0,1753664421,12988.677036219997,71.91726813000423,54229.8938388 2025-07-28,01:00:23.000,209,11046258,-795,0,1753664422,12988.730926700002,71.91726813000423,54230.152362240005 2025-07-28,01:00:24.000,209,11046230,-795,0,1753664423,12988.778080869997,71.96661203999975,54230.23620768 2025-07-28,01:00:25.000,209,11046231,-795,0,1753664424,12988.724190389992,71.9736611699991,54230.19428496001 2025-07-28,01:00:26.000,209,11046266,-795,0,1753664425,12988.825235039993,72.00890682000318,54230.585563680004 2025-07-28,01:00:27.000,209,11046238,-795,0,1753664426,12988.879125519998,71.98775942999782,54230.55761520001 2025-07-28,01:00:28.000,209,11046240,-795,0,1753664427,12988.865652899993,72.00185769000382,54230.37595008 2025-07-28,01:00:29.000,209,11046249,-795,0,1753664428,12988.845443969993,71.99480856000446,54230.38992432001 2025-07-28,01:00:30.000,209,11046251,-795,0,1753664429,12988.818498729997,71.95956291000039,54229.92178728 2025-07-28,01:00:31.000,209,11046217,-795,0,1753664430,12988.791553490002,71.93841552000231,54229.94274864 2025-07-28,01:00:32.000,209,11046264,-795,0,1753664431,12988.858916589998,71.93136639000295,54230.26415616001 2025-07-28,01:00:33.000,209,11046272,-795,0,1753664432,12988.858916589998,71.91021900000487,54230.299091760004 2025-07-28,01:00:34.000,209,11046246,-795,0,1753664433,12988.845443969993,71.96661203999975,54230.54364096 2025-07-28,01:00:35.000,209,11046254,-795,0,1753664434,12988.825235039993,71.96661203999975,54230.43184704001 2025-07-28,01:00:36.000,209,11046177,-795,0,1753664435,12988.858916589998,71.98775942999782,54230.18031072 2025-07-28,01:00:37.000,209,11046258,-795,0,1753664436,12988.899334449998,72.00890682000318,54230.21524632 2025-07-28,01:00:38.000,209,11046249,-795,0,1753664437,12988.926279689993,71.99480856000446,54229.97069712 2025-07-28,01:00:39.000,209,11046253,-795,0,1753664438,12988.966697549993,71.9736611699991,54230.01261984 2025-07-28,01:00:40.000,209,11046252,-795,0,1753664439,12988.919543379998,72.05825072999869,54230.11043952 2025-07-28,01:00:41.000,209,11046281,-795,0,1753664440,12988.959961239998,72.06529985999805,54230.2082592 2025-07-28,01:00:42.000,209,11046259,-795,0,1753664441,12989.061005889998,72.14988942000491,54230.64146064 2025-07-28,01:00:43.000,209,11046231,-795,0,1753664442,12989.094687439989,72.16398768000363,54230.662422 2025-07-28,01:00:44.000,209,11046208,-795,0,1753664443,12989.121632679999,72.26267550000193,54230.38992432001 2025-07-28,01:00:46.000,209,11046263,-795,0,1753664445,12989.054269579989,72.24152811000386,54229.97768424001 2025-07-28,01:00:47.000,209,11046235,-795,0,1753664446,12989.121632679999,72.25562637000257,54230.131400880004 2025-07-28,01:00:48.000,209,11046238,-795,0,1753664447,12989.108160059994,72.25562637000257,54230.30607888 2025-07-28,01:00:49.000,209,11046251,-795,0,1753664448,12989.047533269993,72.2344789800045,54230.32704024 2025-07-28,01:00:50.000,209,11046261,-795,0,1753664449,12989.054269579989,72.25562637000257,54230.59953792001 2025-07-28,01:00:51.000,209,11046250,-795,0,1753664450,12989.114896369989,72.27677376000065,54230.71133184 2025-07-28,01:00:52.000,209,11046235,-795,0,1753664451,12989.108160059994,72.2203807199985,54230.49473112 2025-07-28,01:00:53.000,209,11046195,-795,0,1753664452,12989.081214819998,72.19923333000042,54230.29210464001 2025-07-28,01:00:54.000,209,11046199,-795,0,1753664453,12989.007115409993,72.22742984999786,54230.00563272001 2025-07-28,01:00:55.000,209,11046244,-795,0,1753664454,12989.081214819998,72.16398768000363,54230.07550392001 2025-07-28,01:00:56.000,209,11046290,-795,0,1753664455,12988.953224929988,72.13579115999892,54230.05454256001 2025-07-28,01:00:57.000,209,11046276,-795,0,1753664456,12989.007115409993,72.10759464000148,54230.18729784 2025-07-28,01:00:58.000,209,11046253,-795,0,1753664457,12989.067742199994,72.1216929000002,54230.662422 2025-07-28,01:00:59.000,209,11046250,-795,0,1753664458,12989.061005889998,72.10759464000148,54230.67639624001 2025-07-28,01:01:00.000,209,11046159,-795,0,1753664459,12989.067742199994,72.07939812000404,54230.487744000005 2025-07-28,01:01:01.000,209,11046208,-795,0,1753664460,12988.933015999988,72.11464377000084,54229.62832824 2025-07-28,01:01:02.000,209,11046302,-795,0,1753664461,12988.980170169998,72.06529985999805,54229.90082592 2025-07-28,01:01:03.000,209,11046190,-795,0,1753664462,12989.061005889998,72.10759464000148,54229.97768424001 2025-07-28,01:01:04.000,209,11046225,-795,0,1753664463,12989.108160059994,72.15693855000427,54230.103452400006 2025-07-28,01:01:05.000,209,11046228,-795,0,1753664464,12989.074478509989,72.2203807199985,54230.39691144 2025-07-28,01:01:06.000,209,11046246,-795,0,1753664465,12989.047533269993,72.2344789800045,54230.42485992 2025-07-28,01:01:07.000,209,11046284,-795,0,1753664466,12989.114896369989,72.27677376000065,54230.5925508 2025-07-28,01:01:08.000,209,11046243,-795,0,1753664467,12989.087951129994,72.31201941000472,54230.48075688001 2025-07-28,01:01:09.000,209,11046182,-795,0,1753664468,12989.155314229989,72.38251070999831,54230.01960696 2025-07-28,01:01:10.000,209,11046234,-795,0,1753664469,12989.17552315999,72.40365810000367,54230.08947816 2025-07-28,01:01:11.000,209,11046263,-795,0,1753664470,12989.188995779994,72.48824766000325,54230.02659408001 2025-07-28,01:01:12.000,209,11046283,-795,0,1753664471,12989.081214819998,72.53759156999877,54229.99165848 2025-07-28,01:01:13.000,209,11046238,-795,0,1753664472,12989.094687439989,72.62923025999771,54230.52966672001 2025-07-28,01:01:14.000,209,11046230,-795,0,1753664473,12989.17552315999,72.62218112999835,54230.66940912 2025-07-28,01:01:15.000,209,11046249,-795,0,1753664474,12989.17552315999,72.6785741700005,54230.62748640001 2025-07-28,01:01:16.000,209,11046194,-795,0,1753664475,12989.020588029998,72.72791808000329,54230.34101448001 2025-07-28,01:01:17.000,209,11046280,-795,0,1753664476,12989.094687439989,72.70677068999794,54229.92877440001 2025-07-28,01:01:18.000,209,11046185,-795,0,1753664477,12989.061005889998,72.74906547000137,54229.97069712 2025-07-28,01:01:19.000,209,11046250,-795,0,1753664478,12989.087951129994,72.72086895000393,54230.08947816 2025-07-28,01:01:20.000,209,11046237,-795,0,1753664479,12989.047533269993,72.76316373000009,54230.06152968 2025-07-28,01:01:21.000,209,11046224,-795,0,1753664480,12989.000379099998,72.73496721000265,54230.487744000005 2025-07-28,01:01:22.000,209,11046231,-795,0,1753664481,12988.953224929988,72.71381982000457,54230.55062808 2025-07-28,01:01:23.000,209,11046233,-795,0,1753664482,12988.966697549993,72.65742678000242,54230.5925508 2025-07-28,01:01:24.000,209,11046262,-795,0,1753664483,12988.953224929988,72.63627939000435,54230.22223344001 2025-07-28,01:01:25.000,209,11046225,-795,0,1753664484,12988.906070759993,72.65742678000242,54230.02659408001 2025-07-28,01:01:26.000,209,11046263,-795,0,1753664485,12988.771344560002,72.65742678000242,54229.83095472 2025-07-28,01:01:27.000,209,11046213,-795,0,1753664486,12988.778080869997,72.615131999999,54229.90082592 2025-07-28,01:01:28.000,209,11046239,-795,0,1753664487,12988.724190389992,72.6785741700005,54230.250181920004 2025-07-28,01:01:29.000,209,11046272,-795,0,1753664488,12988.764608249992,72.65742678000242,54230.585563680004 2025-07-28,01:01:30.000,209,11046282,-795,0,1753664489,12988.730926700002,72.6433285200037,54230.66940912 2025-07-28,01:01:31.000,209,11046261,-795,0,1753664490,12988.724190389992,72.63627939000435,54230.64844776001 2025-07-28,01:01:32.000,209,11046237,-795,0,1753664491,12988.569255260001,72.6785741700005,54230.18031072 2025-07-28,01:01:33.000,209,11046218,-795,0,1753664492,12988.609673120001,72.69972155999858,54230.23620768 2025-07-28,01:01:34.000,209,11046221,-795,0,1753664493,12988.575991569996,72.77021285999945,54230.04056832 2025-07-28,01:01:35.000,209,11046254,-795,0,1753664494,12988.582727879992,72.74201634000201,54230.06152968 2025-07-28,01:01:36.000,209,11046229,-795,0,1753664495,12988.481683229991,72.80545851000352,54230.22922056 2025-07-28,01:01:37.000,209,11046262,-795,0,1753664496,12988.535573709996,72.84070416000031,54230.33402736 2025-07-28,01:01:38.000,209,11046245,-795,0,1753664497,12988.549046330001,72.85480241999903,54230.606525040006 2025-07-28,01:01:39.000,209,11046210,-795,0,1753664498,12988.522101089991,72.84070416000031,54230.45979552001 2025-07-28,01:01:40.000,209,11046181,-795,0,1753664499,12988.522101089991,72.86890067999775,54230.18729784 2025-07-28,01:01:41.000,209,11046221,-795,0,1753664500,12988.461474299991,72.86185154999839,54230.02659408001 2025-07-28,01:01:42.000,209,11046191,-795,0,1753664501,12988.495155849996,72.88299894000374,54229.9986456 2025-07-28,01:01:43.000,209,11046233,-795,0,1753664502,12988.569255260001,72.86890067999775,54229.95672288001 2025-07-28,01:01:44.000,209,11046295,-795,0,1753664503,12988.522101089991,72.9252937199999,54230.18729784 2025-07-28,01:01:45.000,209,11046211,-795,0,1753664504,12988.575991569996,72.89709720000246,54230.14537512001 2025-07-28,01:01:46.000,209,11046268,-795,0,1753664505,12988.508628470001,72.93939197999862,54230.00563272001 2025-07-28,01:01:47.000,209,11046261,-795,0,1753664506,12988.609673120001,72.88299894000374,54230.02659408001 2025-07-28,01:01:48.000,209,11046212,-795,0,1753664507,12988.629882050001,72.9252937199999,54230.09646528001 2025-07-28,01:01:49.000,209,11046232,-795,0,1753664508,12988.663563599992,72.90414633000182,54230.04056832 2025-07-28,01:01:50.000,209,11046237,-795,0,1753664509,12988.602936809992,72.94644110999798,54229.984671360005 2025-07-28,01:01:51.000,209,11046286,-795,0,1753664510,12988.609673120001,73.01693240999884,54229.9986456 2025-07-28,01:01:52.000,209,11046241,-795,0,1753664511,12988.522101089991,73.0380798000042,54229.97069712 2025-07-28,01:01:53.000,209,11046266,-795,0,1753664512,12988.663563599992,73.0380798000042,54230.24319480001 2025-07-28,01:01:54.000,209,11046266,-795,0,1753664513,12988.650090980002,73.08742370999971,54230.26415616001 2025-07-28,01:01:55.000,209,11046225,-795,0,1753664514,12988.656827289997,73.08037458000035,54230.0685168 2025-07-28,01:01:56.000,209,11046158,-795,0,1753664515,12988.481683229991,73.10152196999843,54229.95672288001 2025-07-28,01:01:57.000,209,11046261,-795,0,1753664516,12988.535573709996,73.10152196999843,54230.047555439996 2025-07-28,01:01:58.000,209,11046214,-795,0,1753664517,12988.501892159991,73.15086588000122,54230.02659408001 2025-07-28,01:01:59.000,209,11046231,-795,0,1753664518,12988.501892159991,73.1367676200025,54230.22223344001 2025-07-28,01:02:00.000,209,11046280,-795,0,1753664519,12988.481683229991,73.19316066000465,54230.271143280006 2025-07-28,01:02:01.000,209,11046236,-795,0,1753664520,12988.461474299991,73.19316066000465,54230.131400880004 2025-07-28,01:02:02.000,209,11046235,-755,0,1753664521,12988.25938499999,73.2354554400008,54230.06152968 2025-07-28,01:02:03.000,209,11046263,-795,0,1753664522,12988.353693339996,73.17906239999866,54229.7540964 2025-07-28,01:02:04.000,209,11046223,-795,0,1753664523,12988.34022071999,73.17906239999866,54230.12441376001 2025-07-28,01:02:05.000,209,11046254,-795,0,1753664524,12988.34022071999,73.15791501000058,54230.11043952 2025-07-28,01:02:06.000,209,11046235,-715,0,1753664525,12988.232439759995,73.16496413999994,54229.90082592 2025-07-28,01:02:07.000,209,11046224,-795,0,1753664526,12988.22570345,73.17906239999866,54230.11043952 2025-07-28,01:02:08.000,209,11046241,-795,0,1753664527,12988.21896713999,73.22840631000145,54230.103452400006 2025-07-28,01:02:09.000,209,11046193,-795,0,1753664528,12988.293066549995,73.20020979000401,54230.21524632 2025-07-28,01:02:10.000,209,11046199,-795,0,1753664529,12988.26612131,73.20020979000401,54230.250181920004 2025-07-28,01:02:11.000,209,11046242,-795,0,1753664530,12988.272857619995,73.1720132699993,54229.92877440001 2025-07-28,01:02:12.000,209,11046208,-795,0,1753664531,12988.192021899995,73.17906239999866,54230.04056832 2025-07-28,01:02:13.000,209,11046236,-795,0,1753664532,12988.21896713999,73.15086588000122,54230.103452400006 2025-07-28,01:02:14.000,209,11046261,-795,0,1753664533,12988.212230829995,73.1720132699993,54230.11742664 2025-07-28,01:02:15.000,209,11046264,-795,0,1753664534,12988.19875820999,73.19316066000465,54230.320053120005 2025-07-28,01:02:16.000,209,11046276,-795,0,1753664535,12988.111186179995,73.2354554400008,54230.152362240005 2025-07-28,01:02:17.000,209,11046253,-795,0,1753664536,12988.18528559,73.25660282999888,54230.131400880004 2025-07-28,01:02:18.000,209,11046222,-795,0,1753664537,12988.17854927999,73.24250457000016,54230.31306600001 2025-07-28,01:02:19.000,209,11046274,-795,0,1753664538,12988.171812969995,73.2354554400008,54230.047555439996 2025-07-28,01:02:20.000,209,11046245,-795,0,1753664539,12988.111186179995,73.2354554400008,54230.047555439996 2025-07-28,01:02:21.000,209,11046262,-795,0,1753664540,12987.97645997999,73.27775022000424,54230.131400880004 2025-07-28,01:02:22.000,209,11046277,-795,0,1753664541,12987.922569499999,73.26365195999824,54230.14537512001 2025-07-28,01:02:23.000,209,11046243,-795,0,1753664542,12987.909096879994,73.30594674000167,54230.32704024 2025-07-28,01:02:24.000,209,11046287,-795,0,1753664543,12987.861942709998,73.29184848000295,54230.50870536001 2025-07-28,01:02:25.000,209,11046215,-795,0,1753664544,12987.868679019994,73.34824151999783,54230.30607888 2025-07-28,01:02:26.000,209,11046238,-795,0,1753664545,12987.727216509993,73.35529065000446,54230.12441376001 2025-07-28,01:02:27.000,209,11046254,-795,0,1753664546,12987.707007579993,73.36233978000382,54229.87287744 2025-07-28,01:02:28.000,209,11046211,-795,0,1753664547,12987.612699240002,73.35529065000446,54229.85890320001 2025-07-28,01:02:29.000,209,11046245,-795,0,1753664548,12987.599226619997,73.34824151999783,54230.047555439996 2025-07-28,01:02:30.000,209,11046234,-795,0,1753664549,12987.511654590002,73.32709412999975,54230.01960696 2025-07-28,01:02:31.000,209,11046234,-795,0,1753664550,12987.491445660002,73.32709412999975,54230.32704024 2025-07-28,01:02:32.000,209,11046250,-795,0,1753664551,12987.397137319997,73.33414325999911,54230.25716904 2025-07-28,01:02:33.000,209,11046251,-795,0,1753664552,12987.430818870002,73.36233978000382,54229.97768424001 2025-07-28,01:02:34.000,209,11046234,-795,0,1753664553,12987.424082559992,73.33414325999911,54230.0685168 2025-07-28,01:02:35.000,209,11046246,-795,0,1753664554,12987.424082559992,73.26365195999824,54229.79601912 2025-07-28,01:02:36.000,209,11046216,-795,0,1753664555,12987.289356360001,73.27070109000488,54229.481598720005 2025-07-28,01:02:37.000,209,11046255,-795,0,1753664556,12987.363455769992,73.22840631000145,54229.79601912 2025-07-28,01:02:38.000,209,11046259,-795,0,1753664557,12987.370192080001,73.22135718000209,54229.85890320001 2025-07-28,01:02:39.000,209,11046235,-795,0,1753664558,12987.383664699992,73.21430805000273,54230.18729784 2025-07-28,01:02:40.000,209,11046217,-795,0,1753664559,12987.370192080001,73.22135718000209,54230.320053120005 2025-07-28,01:02:41.000,209,11046242,-795,0,1753664560,12987.376928389996,73.20725892000337,54230.16633648 2025-07-28,01:02:42.000,209,11046265,-795,0,1753664561,12987.370192080001,73.1720132699993,54230.01261984 2025-07-28,01:02:43.000,209,11046239,-795,0,1753664562,12987.424082559992,73.16496413999994,54229.83794184001 2025-07-28,01:02:44.000,209,11046230,-715,0,1753664563,12987.417346249997,73.14381675000186,54229.80999336001 2025-07-28,01:02:45.000,209,11046237,-795,0,1753664564,12987.457764109997,73.1367676200025,54229.84492896 2025-07-28,01:02:46.000,209,11046257,-795,0,1753664565,12987.376928389996,73.10152196999843,54230.00563272001 2025-07-28,01:02:47.000,209,11046268,-795,0,1753664566,12987.370192080001,73.10857109999779,54230.37595008 2025-07-28,01:02:48.000,209,11046271,-795,0,1753664567,12987.349983150001,73.08742370999971,54230.368962960005 2025-07-28,01:02:49.000,209,11046249,-795,0,1753664568,12987.403873629992,73.05922719000228,54230.38992432001 2025-07-28,01:02:50.000,209,11046283,-795,0,1753664569,12987.471236730002,73.05217806000292,54230.25716904 2025-07-28,01:02:51.000,209,11046269,-795,0,1753664570,12987.477973039997,73.00283415000013,54230.02659408001 2025-07-28,01:02:52.000,209,11046256,-795,0,1753664571,12987.437555179997,72.97463763000269,54229.984671360005 2025-07-28,01:02:53.000,209,11046250,-795,0,1753664572,12987.363455769992,72.97463763000269,54229.83794184001 2025-07-28,01:02:54.000,209,11046219,-795,0,1753664573,12987.316301599996,72.90414633000182,54230.11043952 2025-07-28,01:02:55.000,209,11046236,-795,0,1753664574,12987.275883739996,72.91119546000118,54230.37595008 2025-07-28,01:02:56.000,209,11046260,-795,0,1753664575,12987.235465879996,72.86890067999775,54230.25716904 2025-07-28,01:02:57.000,209,11046268,-795,0,1753664576,12987.22872957,72.93234284999926,54230.33402736 2025-07-28,01:02:58.000,209,11046247,-795,0,1753664577,12987.2489385,72.88299894000374,54229.9986456 2025-07-28,01:02:59.000,209,11046260,-795,0,1753664578,12987.18157539999,72.87594981000439,54229.85191608 2025-07-28,01:03:00.000,209,11046246,-795,0,1753664579,12987.12768492,72.84070416000031,54229.768070640006 2025-07-28,01:03:01.000,209,11046270,-795,0,1753664580,12986.98622241,72.86890067999775,54229.600379760006 2025-07-28,01:03:02.000,209,11046279,-795,0,1753664581,12986.89865037999,72.86185154999839,54229.94973576 2025-07-28,01:03:03.000,209,11046240,-795,0,1753664582,12986.750451559994,72.95349024000461,54230.15934936 2025-07-28,01:03:04.000,209,11046233,-795,0,1753664583,12986.763924179999,72.94644110999798,54230.201272080005 2025-07-28,01:03:05.000,209,11046244,-795,0,1753664584,12986.81781465999,72.96758850000333,54230.271143280006 2025-07-28,01:03:06.000,209,11046253,-795,0,1753664585,12986.642670599998,72.98168676000205,54229.530508560005 2025-07-28,01:03:07.000,209,11046244,-795,0,1753664586,12986.716770009989,73.0239815399982,54229.614354 2025-07-28,01:03:08.000,209,11046263,-795,0,1753664587,12986.662879529998,73.06627632000163,54229.72614792 2025-07-28,01:03:09.000,209,11046258,-795,0,1753664588,12986.635934289989,73.12266936000378,54229.56544416 2025-07-28,01:03:10.000,209,11046251,-795,0,1753664589,12986.575307499988,73.16496413999994,54230.17332360001 2025-07-28,01:03:11.000,209,11046288,-795,0,1753664590,12986.501208089998,73.20020979000401,54230.14537512001 2025-07-28,01:03:12.000,209,11046230,-795,0,1753664591,12986.474262850003,73.24250457000016,54230.138388 2025-07-28,01:03:13.000,209,11046244,-795,0,1753664592,12986.541625949998,73.27070109000488,54230.15934936 2025-07-28,01:03:14.000,209,11046281,-795,0,1753664593,12986.514680709988,73.24250457000016,54229.984671360005 2025-07-28,01:03:15.000,209,11046258,-795,0,1753664594,12986.521417019998,73.27775022000424,54229.768070640006 2025-07-28,01:03:16.000,209,11046265,-795,0,1753664595,12986.413636060002,73.30594674000167,54229.55146992001 2025-07-28,01:03:17.000,209,11046259,-795,0,1753664596,12986.400163439997,73.32709412999975,54229.579418400004 2025-07-28,01:03:18.000,209,11046215,-795,0,1753664597,12986.427108679993,73.32004500000039,54229.94973576 2025-07-28,01:03:19.000,209,11046230,-795,0,1753664598,12986.433844990002,73.29889761000231,54230.19428496001 2025-07-28,01:03:20.000,209,11046211,-795,0,1753664599,12986.420372369997,73.31299587000103,54230.299091760004 2025-07-28,01:03:21.000,209,11046254,-795,0,1753664600,12986.406899749993,73.2847993500036,54229.90082592 2025-07-28,01:03:22.000,209,11046283,-795,0,1753664601,12986.406899749993,73.24955369999952,54229.92877440001 2025-07-28,01:03:23.000,209,11046256,-795,0,1753664602,12986.467526539993,73.27070109000488,54229.73313504 2025-07-28,01:03:24.000,209,11046242,-795,0,1753664603,12986.474262850003,73.20020979000401,54229.712173679996 2025-07-28,01:03:25.000,209,11046199,-795,0,1753664604,12986.460790229998,73.20725892000337,54229.90082592 2025-07-28,01:03:26.000,209,11046278,-795,0,1753664605,12986.400163439997,73.11562023000442,54229.7540964 2025-07-28,01:03:27.000,209,11046276,-795,0,1753664606,12986.447317609993,72.98873589000141,54229.80300624 2025-07-28,01:03:28.000,209,11046249,-795,0,1753664607,12986.379954509997,72.87594981000439,54229.8938388 2025-07-28,01:03:29.000,209,11046243,-795,0,1753664608,12986.218283069997,72.86185154999839,54229.698199440005 2025-07-28,01:03:30.000,209,11046275,-795,0,1753664609,12986.123974729991,73.00988327999949,54229.73313504 2025-07-28,01:03:31.000,209,11046286,-795,0,1753664610,12986.171128900001,73.16496413999994,54229.712173679996 2025-07-28,01:03:32.000,209,11046264,-795,0,1753664611,12986.191337830001,73.1720132699993,54229.39076616 2025-07-28,01:03:33.000,209,11046264,-795,0,1753664612,12986.278909859997,73.19316066000465,54229.71916080001 2025-07-28,01:03:34.000,209,11046224,-795,0,1753664613,12986.305855099992,73.15791501000058,54229.816980480005 2025-07-28,01:03:35.000,209,11046256,-795,0,1753664614,12986.319327719997,73.15791501000058,54229.76108352001 2025-07-28,01:03:36.000,209,11046258,-795,0,1753664615,12986.177865209997,73.15086588000122,54229.5095472 2025-07-28,01:03:37.000,209,11046263,-795,0,1753664616,12986.299118789997,73.10857109999779,54229.698199440005 2025-07-28,01:03:38.000,209,11046233,-795,0,1753664617,12986.373218200002,73.10152196999843,54229.85191608 2025-07-28,01:03:39.000,209,11046270,-795,0,1753664618,12986.339536649997,73.12971849000314,54229.80999336001 2025-07-28,01:03:40.000,209,11046269,-795,0,1753664619,12986.319327719997,73.15791501000058,54229.768070640006 2025-07-28,01:03:41.000,209,11046270,-795,0,1753664620,12986.231755690002,73.24250457000016,54229.76108352001 2025-07-28,01:03:42.000,209,11046260,-795,0,1753664621,12986.225019379992,73.2354554400008,54229.71916080001 2025-07-28,01:03:43.000,209,11046254,-795,0,1753664622,12986.238491999997,73.27775022000424,54229.80300624 2025-07-28,01:03:44.000,209,11046246,-795,0,1753664623,12986.164392589992,73.29184848000295,54229.747109280004 2025-07-28,01:03:45.000,209,11046224,-795,0,1753664624,12986.097029489996,73.26365195999824,54229.72614792 2025-07-28,01:03:46.000,209,11046194,-795,0,1753664625,12986.002721149991,73.29889761000231,54229.579418400004 2025-07-28,01:03:47.000,209,11046264,-795,0,1753664626,12986.002721149991,73.30594674000167,54229.6842252 2025-07-28,01:03:48.000,209,11046201,-795,0,1753664627,12985.955566979996,73.2847993500036,54229.74012216001 2025-07-28,01:03:49.000,209,11046194,-795,0,1753664628,12985.854522329995,73.35529065000446,54229.614354 2025-07-28,01:03:50.000,209,11046225,-795,0,1753664629,12985.874731259995,73.33414325999911,54229.65627672 2025-07-28,01:03:51.000,209,11046246,-795,0,1753664630,12985.84104970999,73.34824151999783,54229.77505776 2025-07-28,01:03:52.000,209,11046252,-795,0,1753664631,12985.82084077999,73.31299587000103,54229.60736688 2025-07-28,01:03:53.000,209,11046234,-795,0,1753664632,12985.76021398999,73.26365195999824,54229.432688880006 2025-07-28,01:03:54.000,209,11046254,-795,0,1753664633,12985.814104469995,73.2354554400008,54229.56544416 2025-07-28,01:03:55.000,209,11046242,-795,0,1753664634,12985.82757709,73.24250457000016,54229.6842252 2025-07-28,01:03:56.000,209,11046223,-795,0,1753664635,12985.70632351,73.15086588000122,54229.38377904001 2025-07-28,01:03:57.000,209,11046256,-795,0,1753664636,12985.733268749995,73.15791501000058,54229.7540964 2025-07-28,01:03:58.000,209,11046241,-795,0,1753664637,12985.78042291999,73.15791501000058,54229.544482799996 2025-07-28,01:03:59.000,209,11046232,-795,0,1753664638,12985.80736816,73.16496413999994,54229.579418400004 2025-07-28,01:04:00.000,209,11046253,-795,0,1753664639,12985.80063184999,73.12266936000378,54229.45365024001 2025-07-28,01:04:01.000,209,11046274,-795,0,1753664640,12985.80736816,73.16496413999994,54229.23704952001 2025-07-28,01:04:02.000,209,11046246,-795,0,1753664641,12985.80736816,73.16496413999994,54229.439676 2025-07-28,01:04:03.000,209,11046279,-795,0,1753664642,12985.834313399995,73.19316066000465,54229.530508560005 2025-07-28,01:04:04.000,209,11046189,-795,0,1753664643,12985.753477679995,73.20020979000401,54229.3698048 2025-07-28,01:04:05.000,209,11046248,-795,0,1753664644,12985.74000505999,73.2847993500036,54229.65627672 2025-07-28,01:04:06.000,209,11046234,-795,0,1753664645,12985.78042291999,73.32709412999975,54229.29294648 2025-07-28,01:04:07.000,209,11046275,-795,0,1753664646,12985.82757709,73.34119238999847,54229.432688880006 2025-07-28,01:04:08.000,209,11046241,-795,0,1753664647,12985.86799495,73.46807673000148,54229.2300624 2025-07-28,01:04:09.000,209,11046233,-795,0,1753664648,12985.935358049996,73.46807673000148,54229.25102376 2025-07-28,01:04:10.000,209,11046249,-795,0,1753664649,12985.98251221999,73.46807673000148,54229.50256008001 2025-07-28,01:04:11.000,209,11046250,-795,0,1753664650,12985.955566979996,73.531518900003,54229.44666312 2025-07-28,01:04:12.000,209,11046168,-795,0,1753664651,12985.94883067,73.55266629000107,54229.34884344 2025-07-28,01:04:13.000,209,11046244,-795,0,1753664652,12985.94883067,73.54561716000171,54229.712173679996 2025-07-28,01:04:14.000,209,11046249,-795,0,1753664653,12985.935358049996,73.56676454999979,54229.52352144001 2025-07-28,01:04:15.000,209,11046259,-795,0,1753664654,12985.915149119995,73.531518900003,54229.55845704 2025-07-28,01:04:16.000,209,11046248,-795,0,1753664655,12985.82757709,73.48922411999956,54229.209101039996 2025-07-28,01:04:17.000,209,11046273,-795,0,1753664656,12985.88146756999,73.45397847000277,54229.18115256 2025-07-28,01:04:18.000,209,11046248,-795,0,1753664657,12985.90841281,73.40463455999998,54229.51653432 2025-07-28,01:04:19.000,209,11046249,-675,0,1753664658,12985.86125863999,73.37643804000254,54229.46762448 2025-07-28,01:04:20.000,209,11046226,-795,0,1753664659,12985.78042291999,73.32004500000039,54229.39775328 2025-07-28,01:04:21.000,209,11046216,-795,0,1753664660,12985.733268749995,73.33414325999911,54229.52352144001 2025-07-28,01:04:22.000,209,11046200,-795,0,1753664661,12985.733268749995,73.32709412999975,54229.2999336 2025-07-28,01:04:23.000,209,11046229,-795,0,1753664662,12985.72653244,73.30594674000167,54229.34884344 2025-07-28,01:04:24.000,209,11046267,-795,0,1753664663,12985.692850889995,73.27070109000488,54228.99250032 2025-07-28,01:04:25.000,209,11046241,-795,0,1753664664,12985.672641959995,73.24250457000016,54228.86673216 2025-07-28,01:04:26.000,209,11046196,-795,0,1753664665,12985.67937826999,73.18611152999802,54228.71301552001 2025-07-28,01:04:27.000,209,11046244,-795,0,1753664666,12985.80063184999,73.16496413999994,54228.97153896001 2025-07-28,01:04:28.000,209,11046175,-795,0,1753664667,12985.854522329995,73.32004500000039,54229.146216960005 2025-07-28,01:04:29.000,209,11046255,-795,0,1753664668,12985.90841281,73.36233978000382,54229.39076616 2025-07-28,01:04:30.000,209,11046240,-795,0,1753664669,12985.92862174,73.39758543000062,54229.39076616 2025-07-28,01:04:31.000,209,11046268,-795,0,1753664670,12985.90841281,73.43988021000405,54229.16717832001 2025-07-28,01:04:32.000,209,11046263,-795,0,1753664671,12985.88146756999,73.44692934000341,54228.873719279996 2025-07-28,01:04:33.000,209,11046213,-795,0,1753664672,12986.022930079991,73.4821749900002,54229.06935864001 2025-07-28,01:04:34.000,209,11046275,-795,0,1753664673,12986.043139009991,73.4821749900002,54229.027435920005 2025-07-28,01:04:35.000,209,11046226,-795,0,1753664674,12986.022930079991,73.4821749900002,54229.30692072001 2025-07-28,01:04:36.000,209,11046201,-795,0,1753664675,12985.94209435999,73.48922411999956,54229.04839728001 2025-07-28,01:04:37.000,209,11046245,-795,0,1753664676,12986.00945746,73.4821749900002,54229.3698048 2025-07-28,01:04:38.000,209,11046192,-795,0,1753664677,12986.036402699996,73.48922411999956,54229.34884344 2025-07-28,01:04:39.000,209,11046211,-795,0,1753664678,12986.083556869991,73.46102760000213,54229.2300624 2025-07-28,01:04:40.000,209,11046234,-795,0,1753664679,12986.130711040001,73.44692934000341,54228.95756472 2025-07-28,01:04:41.000,209,11046232,-795,0,1753664680,12986.097029489996,73.43283108000469,54228.94359048 2025-07-28,01:04:42.000,209,11046253,-795,0,1753664681,12986.144183659992,73.43283108000469,54228.88070640001 2025-07-28,01:04:43.000,209,11046257,-795,0,1753664682,12986.164392589992,73.39758543000062,54229.2300624 2025-07-28,01:04:44.000,209,11046173,-795,0,1753664683,12986.211546760002,73.42578194999805,54229.41871464 2025-07-28,01:04:45.000,209,11046249,-795,0,1753664684,12986.184601519992,73.43283108000469,54229.49557296 2025-07-28,01:04:46.000,209,11046250,-795,0,1753664685,12986.137447349996,73.47512586000084,54229.2999336 2025-07-28,01:04:47.000,209,11046249,-795,0,1753664686,12986.164392589992,73.42578194999805,54229.11128136 2025-07-28,01:04:48.000,209,11046250,-795,0,1753664687,12986.164392589992,73.4821749900002,54228.72000264 2025-07-28,01:04:49.000,209,11046228,-795,0,1753664688,12986.238491999997,73.48922411999956,54228.873719279996 2025-07-28,01:04:50.000,209,11046209,-795,0,1753664689,12986.265437239992,73.51037151000492,54228.88070640001 2025-07-28,01:04:51.000,209,11046229,-795,0,1753664690,12986.305855099992,73.51037151000492,54229.08333288 2025-07-28,01:04:52.000,209,11046162,-795,0,1753664691,12986.285646169992,73.58086280999851,54229.25102376 2025-07-28,01:04:53.000,209,11046235,-795,0,1753664692,12986.379954509997,73.58086280999851,54229.362817680005 2025-07-28,01:04:54.000,209,11046237,-795,0,1753664693,12986.413636060002,73.56676454999979,54229.313907840005 2025-07-28,01:04:55.000,209,11046216,-795,0,1753664694,12986.460790229998,73.4821749900002,54228.86673216 2025-07-28,01:04:56.000,209,11046196,-795,0,1753664695,12986.379954509997,73.44692934000341,54228.63615720001 2025-07-28,01:04:57.000,209,11046233,-795,0,1753664696,12986.413636060002,73.44692934000341,54228.62218296 2025-07-28,01:04:58.000,209,11046176,-795,0,1753664697,12986.595516429988,73.39758543000062,54228.82480944 2025-07-28,01:04:59.000,209,11046255,-795,0,1753664698,12986.595516429988,73.35529065000446,54229.18115256 2025-07-28,01:05:00.000,209,11046196,-795,0,1753664699,12986.555098569988,73.32709412999975,54229.23704952001 2025-07-28,01:05:01.000,209,11046227,-795,0,1753664700,12986.460790229998,73.27070109000488,54229.11826848001 2025-07-28,01:05:02.000,209,11046193,-795,0,1753664701,12986.447317609993,73.22135718000209,54229.10429424 2025-07-28,01:05:03.000,209,11046239,-795,0,1753664702,12986.480999159998,73.19316066000465,54228.71301552001 2025-07-28,01:05:04.000,209,11046238,-795,0,1753664703,12986.494471780003,73.25660282999888,54228.80384808001 2025-07-28,01:05:05.000,209,11046261,-795,0,1753664704,12986.440581299998,73.17906239999866,54228.63615720001 2025-07-28,01:05:06.000,209,11046208,-795,0,1753664705,12986.386690819993,73.20725892000337,54228.65013144 2025-07-28,01:05:07.000,209,11046242,-795,0,1753664706,12986.460790229998,73.17906239999866,54229.32089496 2025-07-28,01:05:08.000,209,11046233,-795,0,1753664707,12986.480999159998,73.26365195999824,54229.46063736 2025-07-28,01:05:09.000,209,11046278,-795,0,1753664708,12986.386690819993,73.30594674000167,54229.25102376 2025-07-28,01:05:10.000,209,11046231,-795,0,1753664709,12986.413636060002,73.34119238999847,54229.076345760004 2025-07-28,01:05:11.000,209,11046255,-795,0,1753664710,12986.440581299998,73.4187328199987,54228.83878368 2025-07-28,01:05:12.000,209,11046239,-795,0,1753664711,12986.494471780003,73.43283108000469,54228.915642 2025-07-28,01:05:13.000,209,11046242,-795,0,1753664712,12986.608989049993,73.52446977000363,54229.00647456 2025-07-28,01:05:14.000,209,11046241,-795,0,1753664713,12986.582043809998,73.56676454999979,54229.09032000001 2025-07-28,01:05:15.000,209,11046219,-795,0,1753664714,12986.588780119993,73.61610846000258,54229.20211392 2025-07-28,01:05:16.000,209,11046232,-795,0,1753664715,12986.521417019998,73.63725585000066,54229.23704952001 2025-07-28,01:05:17.000,209,11046209,-795,0,1753664716,12986.602252739998,73.6936488900028,54229.34884344 2025-07-28,01:05:18.000,209,11046223,-795,0,1753664717,12986.622461669998,73.66545236999809,54229.06935864001 2025-07-28,01:05:19.000,209,11046252,-795,0,1753664718,12986.689824769994,73.66545236999809,54229.10429424 2025-07-28,01:05:20.000,209,11046231,-795,0,1753664719,12986.703297389999,73.65840323999873,54228.94359048 2025-07-28,01:05:21.000,209,11046231,-795,0,1753664720,12986.683088459999,73.64430498000002,54228.859745040005 2025-07-28,01:05:22.000,209,11046237,-795,0,1753664721,12986.669615839994,73.65135410999937,54229.097307120006 2025-07-28,01:05:23.000,209,11046185,-795,0,1753664722,12986.541625949998,73.60905933000322,54228.80384808001 2025-07-28,01:05:24.000,209,11046247,-795,0,1753664723,12986.736978939989,73.49627324999892,54229.41871464 2025-07-28,01:05:25.000,209,11046250,-795,0,1753664724,12986.662879529998,73.50332237999828,54229.16717832001 2025-07-28,01:05:26.000,209,11046249,-795,0,1753664725,12986.642670599998,73.45397847000277,54229.027435920005 2025-07-28,01:05:27.000,209,11046237,-795,0,1753664726,12986.649406909994,73.43988021000405,54229.027435920005 2025-07-28,01:05:28.000,209,11046289,-795,0,1753664727,12986.669615839994,73.3834871700019,54229.00647456 2025-07-28,01:05:29.000,209,11046233,-795,0,1753664728,12986.629197979993,73.37643804000254,54228.761925360006 2025-07-28,01:05:30.000,209,11046266,-795,0,1753664729,12986.736978939989,73.32004500000039,54229.313907840005 2025-07-28,01:05:31.000,209,11046235,-795,0,1753664730,12986.736978939989,73.33414325999911,54229.34185632 2025-07-28,01:05:32.000,209,11046262,-795,0,1753664731,12986.676352149989,73.34824151999783,54229.22307528 2025-07-28,01:05:33.000,209,11046274,-795,0,1753664732,12986.716770009989,73.27775022000424,54229.13922984001 2025-07-28,01:05:34.000,209,11046222,-795,0,1753664733,12986.716770009989,73.25660282999888,54229.195126800005 2025-07-28,01:05:35.000,209,11046298,-795,0,1753664734,12986.736978939989,73.24955369999952,54229.20211392 2025-07-28,01:05:36.000,209,11046245,-795,0,1753664735,12986.683088459999,73.25660282999888,54229.076345760004 2025-07-28,01:05:37.000,209,11046195,-795,0,1753664736,12986.730242629994,73.31299587000103,54229.2300624 2025-07-28,01:05:38.000,209,11046225,-795,0,1753664737,12986.77739679999,73.24955369999952,54229.38377904001 2025-07-28,01:05:39.000,209,11046279,-795,0,1753664738,12986.750451559994,73.27070109000488,54229.2999336 2025-07-28,01:05:40.000,209,11046219,-795,0,1753664739,12986.703297389999,73.24955369999952,54229.32089496 2025-07-28,01:05:41.000,209,11046280,-795,0,1753664740,12986.683088459999,73.24250457000016,54229.11128136 2025-07-28,01:05:42.000,209,11046273,-795,0,1753664741,12986.615725359989,73.22135718000209,54229.06237152 2025-07-28,01:05:43.000,209,11046234,-795,0,1753664742,12986.582043809998,73.17906239999866,54228.99948744001 2025-07-28,01:05:44.000,209,11046216,-795,0,1753664743,12986.635934289989,73.22135718000209,54229.195126800005 2025-07-28,01:05:45.000,209,11046240,-795,0,1753664744,12986.642670599998,73.21430805000273,54229.41871464 2025-07-28,01:05:46.000,209,11046261,-795,0,1753664745,12986.507944399993,73.24250457000016,54229.06237152 2025-07-28,01:05:47.000,209,11046231,-795,0,1753664746,12986.575307499988,73.21430805000273,54229.244036640004 2025-07-28,01:05:48.000,209,11046263,-795,0,1753664747,12986.615725359989,73.17906239999866,54229.27897224 2025-07-28,01:05:49.000,209,11046245,-795,0,1753664748,12986.582043809998,73.14381675000186,54228.88769352 2025-07-28,01:05:50.000,209,11046239,-795,0,1753664749,12986.534889639988,73.17906239999866,54229.11128136 2025-07-28,01:05:51.000,209,11046264,-795,0,1753664750,12986.528153329993,73.1720132699993,54229.041410159996 2025-07-28,01:05:52.000,209,11046215,-795,0,1753664751,12986.521417019998,73.12971849000314,54228.908654880004 2025-07-28,01:05:53.000,209,11046264,-795,0,1753664752,12986.608989049993,73.22135718000209,54229.39775328 2025-07-28,01:05:54.000,209,11046259,-795,0,1753664753,12986.683088459999,73.27070109000488,54229.30692072001 2025-07-28,01:05:55.000,209,11046216,-795,0,1753664754,12986.683088459999,73.27775022000424,54229.25801088001 2025-07-28,01:05:56.000,209,11046209,-795,0,1753664755,12986.568571189993,73.32004500000039,54228.99250032 2025-07-28,01:05:57.000,209,11046255,-795,0,1753664756,12986.676352149989,73.32709412999975,54228.740964000004 2025-07-28,01:05:58.000,209,11046227,-795,0,1753664757,12986.75718786999,73.32709412999975,54229.027435920005 2025-07-28,01:05:59.000,209,11046245,-795,0,1753664758,12986.770660489994,73.34824151999783,54229.1252556 2025-07-28,01:06:00.000,209,11046259,-795,0,1753664759,12986.88517776,73.40463455999998,54229.195126800005 2025-07-28,01:06:01.000,209,11046261,-795,0,1753664760,12986.891914069995,73.41168368999934,54229.39076616 2025-07-28,01:06:02.000,209,11046266,-795,0,1753664761,12986.912122999995,73.43988021000405,54229.18115256 2025-07-28,01:06:03.000,209,11046281,-795,0,1753664762,12986.98622241,73.43988021000405,54229.29294648 2025-07-28,01:06:04.000,209,11046192,-795,0,1753664763,12986.90538669,73.46102760000213,54229.13922984001 2025-07-28,01:06:05.000,209,11046256,-795,0,1753664764,12986.94580455,73.4187328199987,54228.92262912001 2025-07-28,01:06:06.000,209,11046271,-795,0,1753664765,12986.86496883,73.3834871700019,54228.83878368 2025-07-28,01:06:07.000,209,11046266,-795,0,1753664766,12986.831287279994,73.37643804000254,54229.17416544 2025-07-28,01:06:08.000,209,11046246,-795,0,1753664767,12986.87844144999,73.33414325999911,54229.195126800005 2025-07-28,01:06:09.000,209,11046255,-795,0,1753664768,12986.95927716999,73.33414325999911,54229.66326384 2025-07-28,01:06:10.000,209,11046254,-795,0,1753664769,12986.91885930999,73.30594674000167,54229.614354 2025-07-28,01:06:11.000,209,11046249,-795,0,1753664770,12986.89865037999,73.27775022000424,54229.41871464 2025-07-28,01:06:12.000,209,11046173,-795,0,1753664771,12986.8447599,73.26365195999824,54229.32089496 2025-07-28,01:06:13.000,209,11046213,-795,0,1753664772,12986.82455097,73.1720132699993,54229.0553844 2025-07-28,01:06:14.000,209,11046247,-795,0,1753664773,12986.831287279994,73.1720132699993,54229.0553844 2025-07-28,01:06:15.000,209,11046263,-795,0,1753664774,12986.763924179999,73.073325450001,54229.244036640004 2025-07-28,01:06:16.000,209,11046263,-795,0,1753664775,12986.696561079989,73.11562023000442,54229.076345760004 2025-07-28,01:06:17.000,209,11046273,-795,0,1753664776,12986.736978939989,73.1720132699993,54229.55146992001 2025-07-28,01:06:18.000,209,11046240,-795,0,1753664777,12986.784133109999,73.15791501000058,54229.60736688 2025-07-28,01:06:19.000,209,11046273,-795,0,1753664778,12986.730242629994,73.14381675000186,54229.39775328 2025-07-28,01:06:20.000,209,11046240,-795,0,1753664779,12986.763924179999,73.16496413999994,54229.32788208 2025-07-28,01:06:21.000,209,11046276,-795,0,1753664780,12986.669615839994,73.22135718000209,54228.90166776001 2025-07-28,01:06:22.000,209,11046206,-795,0,1753664781,12986.716770009989,73.22840631000145,54228.873719279996 2025-07-28,01:06:23.000,209,11046198,-795,0,1753664782,12986.689824769994,73.24250457000016,54229.0553844 2025-07-28,01:06:24.000,209,11046276,-795,0,1753664783,12986.723506319999,73.31299587000103,54229.1601912 2025-07-28,01:06:25.000,209,11046286,-795,0,1753664784,12986.790869419994,73.37643804000254,54229.60736688 2025-07-28,01:06:26.000,209,11046249,-795,0,1753664785,12986.689824769994,73.42578194999805,54229.362817680005 2025-07-28,01:06:27.000,209,11046248,-795,0,1753664786,12986.730242629994,73.47512586000084,54229.25801088001 2025-07-28,01:06:28.000,209,11046150,-795,0,1753664787,12986.750451559994,73.531518900003,54229.04839728001 2025-07-28,01:06:29.000,209,11046251,-795,0,1753664788,12986.736978939989,73.55266629000107,54228.88769352 2025-07-28,01:06:30.000,209,11046272,-795,0,1753664789,12986.710033699994,73.60201020000386,54228.85275792001 2025-07-28,01:06:31.000,209,11046278,-795,0,1753664790,12986.662879529998,73.61610846000258,54228.95756472 2025-07-28,01:06:32.000,209,11046232,-795,0,1753664791,12986.629197979993,73.64430498000002,54228.978526080005 2025-07-28,01:06:33.000,209,11046253,-795,0,1753664792,12986.635934289989,73.62315759000194,54229.30692072001 2025-07-28,01:06:34.000,209,11046276,-795,0,1753664793,12986.736978939989,73.61610846000258,54229.39775328 2025-07-28,01:06:35.000,209,11046264,-795,0,1753664794,12986.710033699994,73.62315759000194,54229.244036640004 2025-07-28,01:06:36.000,209,11046220,-795,0,1753664795,12986.541625949998,73.60201020000386,54228.5313504 2025-07-28,01:06:37.000,209,11046229,-795,0,1753664796,12986.642670599998,73.50332237999828,54228.6710928 2025-07-28,01:06:38.000,209,11046242,-795,0,1753664797,12986.615725359989,73.4821749900002,54228.60820872 2025-07-28,01:06:39.000,209,11046247,-795,0,1753664798,12986.784133109999,73.41168368999934,54228.68506704001 2025-07-28,01:06:40.000,209,11046269,-795,0,1753664799,12986.784133109999,73.3834871700019,54228.978526080005 2025-07-28,01:06:41.000,209,11046267,-795,0,1753664800,12986.86496883,73.41168368999934,54229.11128136 2025-07-28,01:06:42.000,209,11046239,-795,0,1753664801,12986.83802358999,73.43988021000405,54229.10429424 2025-07-28,01:06:43.000,209,11046227,-795,0,1753664802,12986.77739679999,73.42578194999805,54229.097307120006 2025-07-28,01:06:44.000,209,11046204,-795,0,1753664803,12986.8447599,73.4187328199987,54228.67807992 2025-07-28,01:06:45.000,209,11046283,-795,0,1753664804,12986.85823251999,73.39053630000126,54228.65013144 2025-07-28,01:06:46.000,209,11046263,-795,0,1753664805,12986.763924179999,73.39053630000126,54228.56628600001 2025-07-28,01:06:47.000,209,11046233,-795,0,1753664806,12986.79760572999,73.32004500000039,54228.62917008 2025-07-28,01:06:48.000,209,11046295,-795,0,1753664807,12986.831287279994,73.37643804000254,54229.20211392 2025-07-28,01:06:49.000,209,11046265,-795,0,1753664808,12986.932331929995,73.35529065000446,54229.35583056001 2025-07-28,01:06:50.000,209,11046251,-795,0,1753664809,12986.94580455,73.39053630000126,54229.34185632 2025-07-28,01:06:51.000,209,11046249,-795,0,1753664810,12986.95927716999,73.3834871700019,54229.209101039996 2025-07-28,01:06:52.000,209,11046195,-795,0,1753664811,12986.87844144999,73.44692934000341,54228.65711856 2025-07-28,01:06:53.000,209,11046254,-795,0,1753664812,12986.88517776,73.47512586000084,54228.62218296 2025-07-28,01:06:54.000,209,11046228,-795,0,1753664813,12986.93906823999,73.49627324999892,54228.68506704001 2025-07-28,01:06:55.000,209,11046238,-795,0,1753664814,12986.952540859995,73.55971542000043,54228.92262912001 2025-07-28,01:06:56.000,209,11046270,-795,0,1753664815,12986.86496883,73.66545236999809,54229.16717832001 2025-07-28,01:06:57.000,209,11046231,-795,0,1753664816,12986.96601348,73.67955063000409,54229.29294648 2025-07-28,01:06:58.000,209,11046214,-795,0,1753664817,12986.992958719995,73.74299279999832,54229.40474040001 2025-07-28,01:06:59.000,209,11046228,-795,0,1753664818,12987.02664027,73.75004192999768,54229.0553844 2025-07-28,01:07:00.000,209,11046206,-795,0,1753664819,12986.99969502999,73.81348409999919,54228.94359048 2025-07-28,01:07:01.000,209,11046260,-795,0,1753664820,12986.91885930999,73.81348409999919,54228.706028399996 2025-07-28,01:07:02.000,209,11046192,-795,0,1753664821,12986.94580455,73.8275823599979,54228.692054160005 2025-07-28,01:07:03.000,209,11046242,-795,0,1753664822,12986.97948609999,73.83463149000454,54229.0553844 2025-07-28,01:07:04.000,209,11046213,-795,0,1753664823,12986.952540859995,73.8769262700007,54229.146216960005 2025-07-28,01:07:05.000,209,11046237,-795,0,1753664824,12986.952540859995,73.84872975000326,54229.29294648 2025-07-28,01:07:06.000,209,11046254,-795,0,1753664825,12986.90538669,73.81348409999919,54229.15320408 2025-07-28,01:07:07.000,209,11046228,-795,0,1753664826,12986.972749789995,73.79938584000047,54228.95756472 2025-07-28,01:07:08.000,209,11046228,-795,0,1753664827,12986.90538669,73.76414019000367,54228.81782232 2025-07-28,01:07:09.000,209,11046246,-795,0,1753664828,12987.06032181999,73.73594366999896,54228.78288672001 2025-07-28,01:07:10.000,209,11046275,-795,0,1753664829,12987.06032181999,73.70774715000152,54228.740964000004 2025-07-28,01:07:11.000,209,11046253,-795,0,1753664830,12987.02664027,73.67955063000409,54228.95057760001 2025-07-28,01:07:12.000,209,11046285,-795,0,1753664831,12987.06705813,73.65135410999937,54228.9855132 2025-07-28,01:07:13.000,209,11046267,-795,0,1753664832,12987.134421229995,73.55971542000043,54229.25102376 2025-07-28,01:07:14.000,209,11046226,-795,0,1753664833,12987.235465879996,73.52446977000363,54229.041410159996 2025-07-28,01:07:15.000,209,11046249,-795,0,1753664834,12987.255674809996,73.51037151000492,54228.93660336 2025-07-28,01:07:16.000,209,11046171,-795,0,1753664835,12987.221993259991,73.4821749900002,54228.7758996 2025-07-28,01:07:17.000,209,11046249,-795,0,1753664836,12987.336510529996,73.46102760000213,54228.7758996 2025-07-28,01:07:18.000,209,11046209,-795,0,1753664837,12987.397137319997,73.55971542000043,54228.96455184 2025-07-28,01:07:19.000,209,11046203,-795,0,1753664838,12987.376928389996,73.52446977000363,54228.79686096 2025-07-28,01:07:20.000,209,11046250,-795,0,1753664839,12987.491445660002,73.57381367999915,54229.1601912 2025-07-28,01:07:21.000,209,11046265,-795,0,1753664840,12987.599226619997,73.60905933000322,54229.15320408 2025-07-28,01:07:22.000,209,11046266,-795,0,1753664841,12987.558808759997,73.62315759000194,54228.978526080005 2025-07-28,01:07:23.000,209,11046253,-795,0,1753664842,12987.666589719993,73.61610846000258,54229.027435920005 2025-07-28,01:07:24.000,209,11046182,-795,0,1753664843,12987.673326030002,73.68659976000345,54229.06237152 2025-07-28,01:07:25.000,209,11046256,-795,0,1753664844,12987.727216509993,73.73594366999896,54229.076345760004 2025-07-28,01:07:26.000,209,11046225,-795,0,1753664845,12987.612699240002,73.79233671000111,54229.04839728001 2025-07-28,01:07:27.000,209,11046225,-795,0,1753664846,12987.733952819988,73.8275823599979,54229.06935864001 2025-07-28,01:07:28.000,209,11046237,-795,0,1753664847,12987.707007579993,73.93331931000284,54229.1601912 2025-07-28,01:07:29.000,209,11046272,-795,0,1753664848,12987.834997469989,73.92627018000348,54229.362817680005 2025-07-28,01:07:30.000,209,11046271,-795,0,1753664849,12987.821524849998,73.96151583000028,54229.10429424 2025-07-28,01:07:31.000,209,11046268,-795,0,1753664850,12987.834997469989,73.98266321999836,54229.13224272 2025-07-28,01:07:32.000,209,11046197,-795,0,1753664851,12987.754161749988,74.00381061000371,54229.146216960005 2025-07-28,01:07:33.000,209,11046213,-795,0,1753664852,12987.781106989998,74.06020364999858,54229.1601912 2025-07-28,01:07:34.000,209,11046211,-795,0,1753664853,12987.760898059998,74.10249843000202,54229.42570176001 2025-07-28,01:07:35.000,209,11046206,-795,0,1753664854,12987.774370679988,74.08135104000394,54229.11128136 2025-07-28,01:07:36.000,209,11046245,-755,0,1753664855,12987.760898059998,74.11659669000073,54228.9855132 2025-07-28,01:07:37.000,209,11046265,-795,0,1753664856,12987.834997469989,74.13774407999881,54229.18813968001 2025-07-28,01:07:38.000,209,11046254,-795,0,1753664857,12987.868679019994,74.12364582000009,54228.97153896001 2025-07-28,01:07:39.000,209,11046230,-795,0,1753664858,12987.922569499999,74.10954756000137,54229.13224272 2025-07-28,01:07:40.000,209,11046165,-795,0,1753664859,12987.855206399989,74.13774407999881,54229.11826848001 2025-07-28,01:07:41.000,209,11046229,-795,0,1753664860,12987.882151639998,74.13069494999945,54229.08333288 2025-07-28,01:07:42.000,209,11046216,-795,0,1753664861,12987.801315919998,74.14479320999817,54229.27198512 2025-07-28,01:07:43.000,209,11046244,-795,0,1753664862,12987.834997469989,74.14479320999817,54229.10429424 2025-07-28,01:07:44.000,209,11046279,-795,0,1753664863,12987.882151639998,74.1518423400048,54229.1601912 2025-07-28,01:07:45.000,209,11046279,-795,0,1753664864,12987.989932599994,74.14479320999817,54229.209101039996 2025-07-28,01:07:46.000,209,11046251,-795,0,1753664865,12987.861942709998,74.12364582000009,54228.72698976 2025-07-28,01:07:47.000,209,11046277,-795,0,1753664866,12987.929305809994,74.08135104000394,54229.09032000001 2025-07-28,01:07:48.000,209,11046229,-795,0,1753664867,12987.936042119989,74.12364582000009,54229.11128136 2025-07-28,01:07:49.000,209,11046244,-795,0,1753664868,12987.969723669994,74.10249843000202,54229.06237152 2025-07-28,01:07:50.000,209,11046214,-795,0,1753664869,12987.915833189989,74.12364582000009,54229.28595936001 2025-07-28,01:07:51.000,209,11046265,-795,0,1753664870,12987.915833189989,74.18003886000224,54229.10429424 2025-07-28,01:07:52.000,209,11046286,-795,0,1753664871,12987.915833189989,74.20823537999968,54229.09032000001 2025-07-28,01:07:53.000,209,11046250,-795,0,1753664872,12987.962987359999,74.19413712000096,54229.076345760004 2025-07-28,01:07:54.000,209,11046263,-795,0,1753664873,12988.030350459994,74.14479320999817,54228.94359048 2025-07-28,01:07:55.000,209,11046246,-795,0,1753664874,12988.030350459994,74.09544930000266,54229.08333288 2025-07-28,01:07:56.000,209,11046240,-795,0,1753664875,12987.895624259989,74.06020364999858,54228.95057760001 2025-07-28,01:07:57.000,209,11046220,-795,0,1753664876,12987.97645997999,74.07430191000458,54229.03442304 2025-07-28,01:07:58.000,209,11046213,-795,0,1753664877,12987.888887949994,74.10249843000202,54229.32089496 2025-07-28,01:07:59.000,209,11046257,-795,0,1753664878,12987.949514739994,74.11659669000073,54229.30692072001 2025-07-28,01:08:00.000,209,11046242,-795,0,1753664879,12987.902360569999,74.13069494999945,54229.02044880001 2025-07-28,01:08:01.000,209,11046248,-795,0,1753664880,12987.915833189989,74.13069494999945,54228.9855132 2025-07-28,01:08:02.000,209,11046233,-795,0,1753664881,12987.929305809994,74.11659669000073,54228.761925360006 2025-07-28,01:08:03.000,209,11046206,-795,0,1753664882,12987.922569499999,74.10954756000137,54228.908654880004 2025-07-28,01:08:04.000,209,11046223,-795,0,1753664883,12987.895624259989,74.12364582000009,54229.076345760004 2025-07-28,01:08:05.000,209,11046235,-795,0,1753664884,12987.895624259989,74.12364582000009,54229.01346168 2025-07-28,01:08:06.000,209,11046261,-795,0,1753664885,12987.740689129998,74.20118625000032,54229.20211392 2025-07-28,01:08:07.000,209,11046256,-795,0,1753664886,12987.740689129998,74.2223336399984,54229.22307528 2025-07-28,01:08:08.000,209,11046269,-795,0,1753664887,12987.720480199998,74.29282493999926,54229.076345760004 2025-07-28,01:08:09.000,209,11046252,-795,0,1753664888,12987.666589719993,74.3351197200027,54228.99948744001 2025-07-28,01:08:10.000,209,11046246,-795,0,1753664889,12987.767634369993,74.3351197200027,54228.929616240006 2025-07-28,01:08:11.000,209,11046264,-795,0,1753664890,12987.808052229993,74.34216885000205,54228.95756472 2025-07-28,01:08:12.000,209,11046233,-795,0,1753664891,12987.686798649993,74.37741449999885,54229.01346168 2025-07-28,01:08:13.000,209,11046219,-795,0,1753664892,12987.686798649993,74.42675841000164,54229.00647456 2025-07-28,01:08:14.000,209,11046238,-795,0,1753664893,12987.733952819988,74.45495492999908,54229.46762448 2025-07-28,01:08:15.000,209,11046266,-795,0,1753664894,12987.794579609988,74.4972497100025,54229.35583056001 2025-07-28,01:08:16.000,209,11046260,-795,0,1753664895,12987.747425439993,74.4690531899978,54229.11128136 2025-07-28,01:08:17.000,209,11046255,-795,0,1753664896,12987.760898059998,74.433807540001,54228.93660336 2025-07-28,01:08:18.000,209,11046263,-795,0,1753664897,12987.727216509993,74.41970928000228,54228.9855132 2025-07-28,01:08:19.000,209,11046278,-675,0,1753664898,12987.754161749988,74.44790579999972,54229.03442304 2025-07-28,01:08:20.000,209,11046235,-795,0,1753664899,12987.659853409998,74.45495492999908,54229.28595936001 2025-07-28,01:08:21.000,209,11046270,-795,0,1753664900,12987.626171859993,74.54659361999802,54229.195126800005 2025-07-28,01:08:22.000,209,11046199,-795,0,1753664901,12987.646380789993,74.55364275000466,54229.52352144001 2025-07-28,01:08:23.000,209,11046269,-715,0,1753664902,12987.666589719993,74.57479014000273,54229.59339264001 2025-07-28,01:08:24.000,209,11046243,-795,0,1753664903,12987.713743889988,74.56774101000337,54229.40474040001 2025-07-28,01:08:25.000,209,11046291,-795,0,1753664904,12987.653117100002,74.56774101000337,54229.027435920005 2025-07-28,01:08:26.000,209,11046274,-795,0,1753664905,12987.686798649993,74.55364275000466,54228.908654880004 2025-07-28,01:08:27.000,209,11046223,-795,0,1753664906,12987.787843299993,74.53954448999866,54229.0553844 2025-07-28,01:08:28.000,209,11046207,-795,0,1753664907,12987.774370679988,74.4972497100025,54229.30692072001 2025-07-28,01:08:29.000,209,11046221,-795,0,1753664908,12987.787843299993,74.52544622999994,54229.51653432 2025-07-28,01:08:30.000,209,11046244,-795,0,1753664909,12987.787843299993,74.44085667000036,54229.544482799996 2025-07-28,01:08:31.000,209,11046284,-795,0,1753664910,12987.848470089993,74.41970928000228,54229.62134112001 2025-07-28,01:08:32.000,209,11046216,-795,0,1753664911,12987.902360569999,74.42675841000164,54229.29294648 2025-07-28,01:08:33.000,209,11046246,-795,0,1753664912,12988.023614149999,74.44085667000036,54228.95756472 2025-07-28,01:08:34.000,209,11046276,-795,0,1753664913,12988.09771355999,74.58183927000209,54229.041410159996 2025-07-28,01:08:35.000,209,11046274,-795,0,1753664914,12987.902360569999,74.77216577999934,54229.02044880001 2025-07-28,01:08:36.000,209,11046255,-795,0,1753664915,12987.558808759997,74.69462534999911,54228.99250032 2025-07-28,01:08:37.000,209,11046264,-755,0,1753664916,12987.525127209992,74.63118318000488,54229.49557296 2025-07-28,01:08:38.000,209,11046240,-795,0,1753664917,12987.484709349992,74.54659361999802,54229.544482799996 2025-07-28,01:08:39.000,209,11046245,-795,0,1753664918,12987.538599829997,74.56774101000337,54229.67025096001 2025-07-28,01:08:40.000,209,11046259,-795,0,1753664919,12987.525127209992,74.53954448999866,54229.47461160001 2025-07-28,01:08:41.000,209,11046254,-795,0,1753664920,12987.525127209992,74.47610232000443,54229.06237152 2025-07-28,01:08:42.000,209,11046239,-795,0,1753664921,12987.464500419992,74.46200405999843,54229.08333288 2025-07-28,01:08:43.000,209,11046283,-795,0,1753664922,12987.498181969997,74.44085667000036,54229.16717832001 2025-07-28,01:08:44.000,209,11046257,-795,0,1753664923,12987.457764109997,74.3985618900042,54229.27897224 2025-07-28,01:08:45.000,209,11046278,-795,0,1753664924,12987.437555179997,74.44085667000036,54229.579418400004 2025-07-28,01:08:46.000,209,11046254,-795,0,1753664925,12987.370192080001,74.433807540001,54229.432688880006 2025-07-28,01:08:47.000,209,11046233,-795,0,1753664926,12987.376928389996,74.45495492999908,54229.5095472 2025-07-28,01:08:48.000,209,11046267,-795,0,1753664927,12987.376928389996,74.40561102000356,54229.11128136 2025-07-28,01:08:49.000,209,11046261,-795,0,1753664928,12987.477973039997,74.46200405999843,54229.15320408 2025-07-28,01:08:50.000,209,11046247,-795,0,1753664929,12987.457764109997,74.44790579999972,54229.16717832001 2025-07-28,01:08:51.000,209,11046287,-795,0,1753664930,12987.498181969997,74.3985618900042,54229.13922984001 2025-07-28,01:08:52.000,209,11046203,-795,0,1753664931,12987.383664699992,74.42675841000164,54229.313907840005 2025-07-28,01:08:53.000,209,11046242,-795,0,1753664932,12987.424082559992,74.4972497100025,54229.59339264001 2025-07-28,01:08:54.000,209,11046268,-795,0,1753664933,12987.417346249997,74.49020058000315,54229.63531536 2025-07-28,01:08:55.000,209,11046267,-795,0,1753664934,12987.383664699992,74.46200405999843,54229.62134112001 2025-07-28,01:08:56.000,209,11046245,-795,0,1753664935,12987.329774220001,74.433807540001,54229.17416544 2025-07-28,01:08:57.000,209,11046285,-795,0,1753664936,12987.370192080001,74.50429884000187,54229.02044880001 2025-07-28,01:08:58.000,209,11046316,-795,0,1753664937,12987.403873629992,74.48315145000379,54229.11826848001 2025-07-28,01:08:59.000,209,11046265,-795,0,1753664938,12987.376928389996,74.50429884000187,54229.11826848001 2025-07-28,01:09:00.000,209,11046263,-795,0,1753664939,12987.329774220001,74.4972497100025,54229.39775328 2025-07-28,01:09:01.000,209,11046258,-795,0,1753664940,12987.329774220001,74.49020058000315,54229.46762448 2025-07-28,01:09:02.000,209,11046248,-795,0,1753664941,12987.316301599996,74.48315145000379,54229.481598720005 2025-07-28,01:09:03.000,209,11046241,-795,0,1753664942,12987.383664699992,74.46200405999843,54229.244036640004 2025-07-28,01:09:04.000,209,11046273,-795,0,1753664943,12987.424082559992,74.46200405999843,54229.25102376 2025-07-28,01:09:05.000,209,11046284,-755,0,1753664944,12987.383664699992,74.49020058000315,54229.11826848001 2025-07-28,01:09:06.000,209,11046250,-795,0,1753664945,12987.296092669996,74.39151276000484,54228.85275792001 2025-07-28,01:09:07.000,209,11046207,-795,0,1753664946,12987.397137319997,74.3985618900042,54229.264998000006 2025-07-28,01:09:08.000,209,11046256,-795,0,1753664947,12987.430818870002,74.3985618900042,54229.35583056001 2025-07-28,01:09:09.000,209,11046240,-795,0,1753664948,12987.383664699992,74.40561102000356,54229.376791919996 2025-07-28,01:09:10.000,209,11046252,-795,0,1753664949,12987.282620049991,74.433807540001,54229.47461160001 2025-07-28,01:09:11.000,209,11046255,-795,0,1753664950,12987.356719459996,74.34921798000141,54229.13922984001 2025-07-28,01:09:12.000,209,11046233,-795,0,1753664951,12987.302828979991,74.37741449999885,54229.16717832001 2025-07-28,01:09:13.000,209,11046248,-795,0,1753664952,12987.403873629992,74.41266015000292,54229.34884344 2025-07-28,01:09:14.000,209,11046251,-795,0,1753664953,12987.424082559992,74.40561102000356,54229.13922984001 2025-07-28,01:09:15.000,209,11046266,-795,0,1753664954,12987.397137319997,74.41970928000228,54229.411727520004 2025-07-28,01:09:16.000,209,11046245,-795,0,1753664955,12987.275883739996,74.44085667000036,54229.195126800005 2025-07-28,01:09:17.000,209,11046235,-795,0,1753664956,12987.316301599996,74.46200405999843,54229.264998000006 2025-07-28,01:09:18.000,209,11046190,-795,0,1753664957,12987.309565290001,74.44085667000036,54229.2300624 2025-07-28,01:09:19.000,209,11046242,-795,0,1753664958,12987.323037909991,74.41970928000228,54229.209101039996 2025-07-28,01:09:20.000,209,11046231,-795,0,1753664959,12987.349983150001,74.4690531899978,54229.28595936001 2025-07-28,01:09:21.000,209,11046262,-795,0,1753664960,12987.302828979991,74.47610232000443,54229.25102376 2025-07-28,01:09:22.000,209,11046243,-795,0,1753664961,12987.316301599996,74.51134797000122,54229.2300624 2025-07-28,01:09:23.000,209,11046250,-795,0,1753664962,12987.349983150001,74.53954448999866,54229.41871464 2025-07-28,01:09:24.000,209,11046225,-795,0,1753664963,12987.356719459996,74.56774101000337,54229.34884344 2025-07-28,01:09:25.000,209,11046272,-795,0,1753664964,12987.296092669996,74.59593753000081,54229.39775328 2025-07-28,01:09:26.000,209,11046264,-795,0,1753664965,12987.255674809996,74.57479014000273,54228.97153896001 2025-07-28,01:09:27.000,209,11046244,-795,0,1753664966,12987.242202189991,74.57479014000273,54229.18115256 2025-07-28,01:09:28.000,209,11046271,-795,0,1753664967,12987.215256949996,74.59593753000081,54229.15320408 2025-07-28,01:09:29.000,209,11046261,-795,0,1753664968,12987.289356360001,74.61003578999953,54229.30692072001 2025-07-28,01:09:30.000,209,11046263,-795,0,1753664969,12987.316301599996,74.61003578999953,54229.39775328 2025-07-28,01:09:31.000,209,11046241,-795,0,1753664970,12987.316301599996,74.63823231000424,54229.45365024001 2025-07-28,01:09:32.000,209,11046268,-795,0,1753664971,12987.282620049991,74.69462534999911,54229.2999336 2025-07-28,01:09:33.000,209,11046247,-795,0,1753664972,12987.309565290001,74.66642883000168,54229.33486920001 2025-07-28,01:09:34.000,209,11046229,-795,0,1753664973,12987.323037909991,74.68757621999976,54229.09032000001 2025-07-28,01:09:35.000,209,11046268,-795,0,1753664974,12987.262411119991,74.65937970000232,54229.22307528 2025-07-28,01:09:36.000,209,11046296,-795,0,1753664975,12987.289356360001,74.6452814400036,54229.15320408 2025-07-28,01:09:37.000,209,11046252,-795,0,1753664976,12987.343246839991,74.66642883000168,54229.209101039996 2025-07-28,01:09:38.000,209,11046270,-795,0,1753664977,12987.424082559992,74.65233057000296,54229.46063736 2025-07-28,01:09:39.000,209,11046243,-795,0,1753664978,12987.457764109997,74.75101839000126,54229.481598720005 2025-07-28,01:09:40.000,209,11046257,-795,0,1753664979,12987.464500419992,74.7439692600019,54229.38377904001 2025-07-28,01:09:41.000,209,11046256,-795,0,1753664980,12987.397137319997,74.80741143000341,54229.264998000006 2025-07-28,01:09:42.000,209,11046268,-795,0,1753664981,12987.424082559992,74.76511664999998,54229.027435920005 2025-07-28,01:09:43.000,209,11046247,-795,0,1753664982,12987.484709349992,74.75806752000062,54229.20211392 2025-07-28,01:09:44.000,209,11046260,-795,0,1753664983,12987.504918279992,74.77216577999934,54229.27897224 2025-07-28,01:09:45.000,209,11046240,-795,0,1753664984,12987.477973039997,74.78626403999806,54229.25102376 2025-07-28,01:09:46.000,209,11046241,-795,0,1753664985,12987.437555179997,74.80036230000405,54229.2300624 2025-07-28,01:09:47.000,209,11046254,-795,0,1753664986,12987.457764109997,74.85675533999893,54229.48858584 2025-07-28,01:09:48.000,209,11046228,-795,0,1753664987,12987.525127209992,74.88495186000364,54229.362817680005 2025-07-28,01:09:49.000,209,11046263,-795,0,1753664988,12987.484709349992,74.88495186000364,54229.32788208 2025-07-28,01:09:50.000,209,11046289,-795,0,1753664989,12987.444291489992,74.87790273000428,54229.00647456 2025-07-28,01:09:51.000,209,11046239,-795,0,1753664990,12987.376928389996,74.87085359999764,54228.96455184 2025-07-28,01:09:52.000,209,11046233,-795,0,1753664991,12987.329774220001,74.88495186000364,54229.16717832001 2025-07-28,01:09:53.000,209,11046255,-795,0,1753664992,12987.376928389996,74.87085359999764,54229.35583056001 2025-07-28,01:09:54.000,209,11046277,-795,0,1753664993,12987.323037909991,74.92019751000043,54229.52352144001 2025-07-28,01:09:55.000,209,11046233,-795,0,1753664994,12987.262411119991,74.94134489999851,54229.614354 2025-07-28,01:09:56.000,209,11046255,-795,0,1753664995,12987.14115753999,74.92019751000043,54229.16717832001 2025-07-28,01:09:57.000,209,11046258,-795,0,1753664996,12987.04011288999,74.9554431600045,54229.13922984001 2025-07-28,01:09:58.000,209,11046227,-795,0,1753664997,12987.06705813,74.96954142000322,54228.92262912001 2025-07-28,01:09:59.000,209,11046275,-795,0,1753664998,12987.08726706,74.93429576999915,54229.06935864001 2025-07-28,01:10:00.000,209,11046267,-795,0,1753664999,12987.04011288999,74.9272466399998,54229.28595936001 2025-07-28,01:10:01.000,209,11046255,-795,0,1753665000,12987.013167649995,74.89905012000236,54229.2999336 2025-07-28,01:10:02.000,209,11046257,-795,0,1753665001,12986.992958719995,74.92019751000043,54229.53749568 2025-07-28,01:10:03.000,209,11046256,-795,0,1753665002,12987.02664027,74.91314838000108,54229.70518656 2025-07-28,01:10:04.000,209,11046232,-795,0,1753665003,12986.91885930999,74.92019751000043,54229.313907840005 2025-07-28,01:10:05.000,209,11046253,-795,0,1753665004,12986.91885930999,74.90609925000172,54229.34884344 2025-07-28,01:10:06.000,209,11046282,-795,0,1753665005,12986.81781465999,74.87085359999764,54228.82480944 2025-07-28,01:10:07.000,209,11046287,-795,0,1753665006,12986.811078349994,74.82150969000213,54228.908654880004 2025-07-28,01:10:08.000,209,11046273,-795,0,1753665007,12986.77739679999,74.7933131700047,54229.08333288 2025-07-28,01:10:09.000,209,11046264,-795,0,1753665008,12986.87844144999,74.7933131700047,54229.27198512 2025-07-28,01:10:10.000,209,11046276,-795,0,1753665009,12986.86496883,74.7933131700047,54229.600379760006 2025-07-28,01:10:11.000,209,11046165,-795,0,1753665010,12986.689824769994,74.75101839000126,54229.39775328 2025-07-28,01:10:12.000,209,11046226,-795,0,1753665011,12986.770660489994,74.75806752000062,54229.18115256 2025-07-28,01:10:13.000,209,11046191,-795,0,1753665012,12986.811078349994,74.78626403999806,54229.0553844 2025-07-28,01:10:14.000,209,11046270,-795,0,1753665013,12986.811078349994,74.80741143000341,54228.95756472 2025-07-28,01:10:15.000,209,11046294,-795,0,1753665014,12986.790869419994,74.71577274000447,54228.92262912001 2025-07-28,01:10:16.000,209,11046243,-795,0,1753665015,12986.730242629994,74.72282187000383,54228.929616240006 2025-07-28,01:10:17.000,209,11046264,-795,0,1753665016,12986.784133109999,74.76511664999998,54229.1252556 2025-07-28,01:10:18.000,209,11046228,-795,0,1753665017,12986.83802358999,74.78626403999806,54229.5095472 2025-07-28,01:10:19.000,209,11046240,-795,0,1753665018,12986.770660489994,74.78626403999806,54229.3698048 2025-07-28,01:10:20.000,209,11046248,-795,0,1753665019,12986.75718786999,74.77216577999934,54229.13922984001 2025-07-28,01:10:21.000,209,11046249,-795,0,1753665020,12986.676352149989,74.84970620999957,54228.72000264 2025-07-28,01:10:22.000,209,11046255,-795,0,1753665021,12986.723506319999,74.81446056000277,54228.573273120004 2025-07-28,01:10:23.000,209,11046228,-795,0,1753665022,12986.736978939989,74.83560795000085,54228.594234480006 2025-07-28,01:10:24.000,209,11046237,-795,0,1753665023,12986.790869419994,74.88495186000364,54228.82480944 2025-07-28,01:10:25.000,209,11046266,-795,0,1753665024,12986.811078349994,74.84265708000021,54229.041410159996 2025-07-28,01:10:26.000,209,11046213,-795,0,1753665025,12986.710033699994,74.86380446999829,54229.10429424 2025-07-28,01:10:27.000,209,11046233,-795,0,1753665026,12986.75718786999,74.85675533999893,54229.23704952001 2025-07-28,01:10:28.000,209,11046235,-795,0,1753665027,12986.804342039999,74.892000990003,54229.27897224 2025-07-28,01:10:29.000,209,11046233,-795,0,1753665028,12986.81781465999,74.93429576999915,54228.706028399996 2025-07-28,01:10:30.000,209,11046198,-795,0,1753665029,12986.804342039999,74.89905012000236,54228.72698976 2025-07-28,01:10:31.000,209,11046272,-795,0,1753665030,12986.75718786999,74.9272466399998,54228.62218296 2025-07-28,01:10:32.000,209,11046244,-795,0,1753665031,12986.763924179999,74.9272466399998,54228.66410568001 2025-07-28,01:10:33.000,209,11046256,-675,0,1753665032,12986.851496209994,74.93429576999915,54229.21608816001 2025-07-28,01:10:34.000,209,11046236,-795,0,1753665033,12986.87844144999,74.94134489999851,54229.2999336 2025-07-28,01:10:35.000,209,11046242,-795,0,1753665034,12986.86496883,74.94839402999787,54229.313907840005 2025-07-28,01:10:36.000,209,11046254,-795,0,1753665035,12986.730242629994,74.93429576999915,54229.06935864001 2025-07-28,01:10:37.000,209,11046224,-795,0,1753665036,12986.811078349994,74.9554431600045,54228.65013144 2025-07-28,01:10:38.000,209,11046172,-795,0,1753665037,12986.91885930999,74.96249229000387,54228.76891248 2025-07-28,01:10:39.000,209,11046243,-795,0,1753665038,12986.932331929995,74.9554431600045,54228.81782232 2025-07-28,01:10:40.000,209,11046236,-795,0,1753665039,12986.93906823999,74.96954142000322,54228.83878368 2025-07-28,01:10:41.000,209,11046223,-795,0,1753665040,12986.952540859995,74.97659055000258,54229.362817680005 2025-07-28,01:10:42.000,209,11046244,-715,0,1753665041,12986.932331929995,74.97659055000258,54229.362817680005 2025-07-28,01:10:43.000,209,11046268,-795,0,1753665042,12986.972749789995,74.93429576999915,54229.40474040001 2025-07-28,01:10:44.000,209,11046236,-795,0,1753665043,12986.92559562,74.92019751000043,54229.13922984001 2025-07-28,01:10:45.000,209,11046255,-795,0,1753665044,12986.95927716999,74.94839402999787,54228.78288672001 2025-07-28,01:10:46.000,209,11046224,-795,0,1753665045,12986.804342039999,74.94839402999787,54228.573273120004 2025-07-28,01:10:47.000,209,11046230,-795,0,1753665046,12986.804342039999,74.93429576999915,54228.55929888 2025-07-28,01:10:48.000,209,11046266,-795,0,1753665047,12986.784133109999,74.96249229000387,54228.73397688001 2025-07-28,01:10:49.000,209,11046234,-795,0,1753665048,12986.871705139994,74.96954142000322,54229.376791919996 2025-07-28,01:10:50.000,209,11046263,-795,0,1753665049,12986.83802358999,74.94134489999851,54229.30692072001 2025-07-28,01:10:51.000,209,11046275,-795,0,1753665050,12986.784133109999,74.93429576999915,54229.29294648 2025-07-28,01:10:52.000,209,11046235,-795,0,1753665051,12986.743715249999,74.87085359999764,54228.82480944 2025-07-28,01:10:53.000,209,11046236,-795,0,1753665052,12986.743715249999,74.90609925000172,54228.73397688001 2025-07-28,01:10:54.000,209,11046263,-795,0,1753665053,12986.656143219989,74.89905012000236,54228.524363280005 2025-07-28,01:10:55.000,209,11046217,-795,0,1753665054,12986.723506319999,74.94134489999851,54228.6710928 2025-07-28,01:10:56.000,209,11046266,-795,0,1753665055,12986.669615839994,74.96249229000387,54228.83179656001 2025-07-28,01:10:57.000,209,11046218,-795,0,1753665056,12986.683088459999,74.96954142000322,54228.96455184 2025-07-28,01:10:58.000,209,11046245,-795,0,1753665057,12986.736978939989,74.94134489999851,54229.28595936001 2025-07-28,01:10:59.000,209,11046233,-795,0,1753665058,12986.676352149989,74.96954142000322,54228.95057760001 2025-07-28,01:11:00.000,209,11046197,-795,0,1753665059,12986.75718786999,74.89905012000236,54228.85275792001 2025-07-28,01:11:01.000,209,11046244,-795,0,1753665060,12986.723506319999,74.96249229000387,54228.78288672001 2025-07-28,01:11:02.000,209,11046224,-795,0,1753665061,12986.703297389999,74.9906888100013,54228.48244056 2025-07-28,01:11:03.000,209,11046246,-795,0,1753665062,12986.629197979993,74.96249229000387,54228.55929888 2025-07-28,01:11:04.000,209,11046265,-795,0,1753665063,12986.716770009989,74.97659055000258,54228.859745040005 2025-07-28,01:11:05.000,209,11046249,-795,0,1753665064,12986.763924179999,74.90609925000172,54228.99250032 2025-07-28,01:11:06.000,209,11046292,-795,0,1753665065,12986.588780119993,74.88495186000364,54228.75493824001 2025-07-28,01:11:07.000,209,11046264,-795,0,1753665066,12986.86496883,74.82855882000149,54228.97153896001 2025-07-28,01:11:08.000,209,11046206,-795,0,1753665067,12986.851496209994,74.84265708000021,54228.929616240006 2025-07-28,01:11:09.000,209,11046244,-795,0,1753665068,12986.8447599,74.83560795000085,54228.929616240006 2025-07-28,01:11:10.000,209,11046250,-795,0,1753665069,12986.790869419994,74.84265708000021,54228.86673216 2025-07-28,01:11:11.000,209,11046264,-795,0,1753665070,12986.81781465999,74.84970620999957,54228.915642 2025-07-28,01:11:12.000,209,11046285,-795,0,1753665071,12986.716770009989,74.90609925000172,54229.06237152 2025-07-28,01:11:13.000,209,11046277,-795,0,1753665072,12986.831287279994,74.87790273000428,54229.03442304 2025-07-28,01:11:14.000,209,11046231,-795,0,1753665073,12986.77739679999,74.89905012000236,54229.11128136 2025-07-28,01:11:15.000,209,11046235,-795,0,1753665074,12986.730242629994,74.84970620999957,54228.94359048 2025-07-28,01:11:16.000,209,11046188,-795,0,1753665075,12986.683088459999,74.82855882000149,54228.7758996 2025-07-28,01:11:17.000,209,11046290,-795,0,1753665076,12986.710033699994,74.7933131700047,54228.810835200005 2025-07-28,01:11:18.000,209,11046177,-795,0,1753665077,12986.696561079989,74.76511664999998,54228.81782232 2025-07-28,01:11:19.000,209,11046253,-795,0,1753665078,12986.669615839994,74.70872360999783,54228.929616240006 2025-07-28,01:11:20.000,209,11046284,-795,0,1753665079,12986.575307499988,74.72987100000319,54228.90166776001 2025-07-28,01:11:21.000,209,11046301,-795,0,1753665080,12986.379954509997,74.86380446999829,54228.85275792001 2025-07-28,01:11:22.000,209,11046252,-795,0,1753665081,12986.420372369997,74.96954142000322,54228.89468064 2025-07-28,01:11:23.000,209,11046267,-795,0,1753665082,12986.460790229998,75.01183619999938,54228.761925360006 2025-07-28,01:11:24.000,209,11046186,-795,0,1753665083,12986.555098569988,75.06822924000153,54228.86673216 2025-07-28,01:11:25.000,209,11046315,-795,0,1753665084,12986.548362259993,75.03298359000473,54228.89468064 2025-07-28,01:11:26.000,209,11046241,-795,0,1753665085,12986.514680709988,75.0259344599981,54228.72698976 2025-07-28,01:11:27.000,209,11046264,-795,0,1753665086,12986.555098569988,75.01183619999938,54229.11128136 2025-07-28,01:11:28.000,209,11046255,-795,0,1753665087,12986.615725359989,75.06822924000153,54228.90166776001 2025-07-28,01:11:29.000,209,11046237,-795,0,1753665088,12986.683088459999,75.01888532999874,54229.097307120006 2025-07-28,01:11:30.000,209,11046274,-795,0,1753665089,12986.689824769994,74.97659055000258,54229.06237152 2025-07-28,01:11:31.000,209,11046231,-795,0,1753665090,12986.689824769994,74.97659055000258,54228.69904128 2025-07-28,01:11:32.000,209,11046198,-795,0,1753665091,12986.588780119993,75.01183619999938,54228.76891248 2025-07-28,01:11:33.000,209,11046194,-795,0,1753665092,12986.615725359989,74.94839402999787,54228.88769352 2025-07-28,01:11:34.000,209,11046309,-795,0,1753665093,12986.608989049993,74.9272466399998,54228.88070640001 2025-07-28,01:11:35.000,209,11046285,-795,0,1753665094,12986.635934289989,74.9554431600045,54229.15320408 2025-07-28,01:11:36.000,209,11046279,-795,0,1753665095,12986.521417019998,74.96954142000322,54228.76891248 2025-07-28,01:11:37.000,209,11046263,-795,0,1753665096,12986.575307499988,74.9554431600045,54228.915642 2025-07-28,01:11:38.000,209,11046255,-795,0,1753665097,12986.555098569988,74.97659055000258,54228.915642 2025-07-28,01:11:39.000,209,11046243,-795,0,1753665098,12986.561834879998,74.97659055000258,54228.65711856 2025-07-28,01:11:40.000,209,11046211,-795,0,1753665099,12986.494471780003,74.96954142000322,54228.7758996 2025-07-28,01:11:41.000,209,11046269,-795,0,1753665100,12986.427108679993,74.98363968000194,54228.65711856 2025-07-28,01:11:42.000,209,11046220,-795,0,1753665101,12986.460790229998,75.03298359000473,54228.65711856 2025-07-28,01:11:43.000,209,11046302,-795,0,1753665102,12986.447317609993,75.04003272000409,54229.076345760004 2025-07-28,01:11:44.000,209,11046260,-795,0,1753665103,12986.420372369997,75.09642575999897,54229.00647456 2025-07-28,01:11:45.000,209,11046257,-795,0,1753665104,12986.413636060002,75.11757315000432,54228.89468064 2025-07-28,01:11:46.000,209,11046273,-795,0,1753665105,12986.346272959992,75.10347488999832,54228.66410568001 2025-07-28,01:11:47.000,209,11046235,-795,0,1753665106,12986.413636060002,75.0893766299996,54228.524363280005 2025-07-28,01:11:48.000,209,11046235,-795,0,1753665107,12986.406899749993,75.0893766299996,54228.62218296 2025-07-28,01:11:49.000,209,11046256,-795,0,1753665108,12986.393427130002,75.07527837000089,54228.74795112 2025-07-28,01:11:50.000,209,11046278,-795,0,1753665109,12986.400163439997,75.04708185000345,54228.74795112 2025-07-28,01:11:51.000,209,11046269,-795,0,1753665110,12986.251964620002,75.11052401999768,54228.85275792001 2025-07-28,01:11:52.000,209,11046255,-795,0,1753665111,12986.292382480002,75.12462228000368,54228.81782232 2025-07-28,01:11:53.000,209,11046272,-795,0,1753665112,12986.373218200002,75.08232750000025,54228.859745040005 2025-07-28,01:11:54.000,209,11046294,-795,0,1753665113,12986.346272959992,75.10347488999832,54228.65711856 2025-07-28,01:11:55.000,209,11046247,-795,0,1753665114,12986.339536649997,75.10347488999832,54228.51038904 2025-07-28,01:11:56.000,209,11046213,-795,0,1753665115,12986.238491999997,75.11757315000432,54228.22391712 2025-07-28,01:11:57.000,209,11046275,-795,0,1753665116,12986.251964620002,75.11757315000432,54228.55231176 2025-07-28,01:11:58.000,209,11046219,-795,0,1753665117,12986.231755690002,75.12462228000368,54228.4614792 2025-07-28,01:11:59.000,209,11046275,-795,0,1753665118,12986.265437239992,75.09642575999897,54228.93660336 2025-07-28,01:12:00.000,209,11046266,-795,0,1753665119,12986.278909859997,75.18101531999855,54228.88769352 2025-07-28,01:12:01.000,209,11046265,-795,0,1753665120,12986.299118789997,75.13167141000304,54228.66410568001 2025-07-28,01:12:02.000,209,11046304,-795,0,1753665121,12986.339536649997,75.08232750000025,54228.29378832 2025-07-28,01:12:03.000,209,11046266,-795,0,1753665122,12986.474262850003,75.0259344599981,54228.370646639996 2025-07-28,01:12:04.000,209,11046207,-795,0,1753665123,12986.528153329993,75.04003272000409,54228.24487848 2025-07-28,01:12:05.000,209,11046302,-795,0,1753665124,12986.595516429988,75.0893766299996,54228.41955648001 2025-07-28,01:12:06.000,209,11046270,-795,0,1753665125,12986.608989049993,75.26560487999814,54228.524363280005 2025-07-28,01:12:07.000,209,11046284,-795,0,1753665126,12986.541625949998,75.34314530999836,54228.56628600001 2025-07-28,01:12:08.000,209,11046268,-795,0,1753665127,12986.494471780003,75.39248922000115,54228.62917008 2025-07-28,01:12:09.000,209,11046272,-795,0,1753665128,12986.521417019998,75.34314530999836,54228.6710928 2025-07-28,01:12:10.000,209,11046257,-795,0,1753665129,12986.474262850003,75.29380140000285,54228.405582240004 2025-07-28,01:12:11.000,209,11046308,-795,0,1753665130,12986.494471780003,75.22331010000198,54228.38462088 2025-07-28,01:12:12.000,209,11046185,-795,0,1753665131,12986.406899749993,75.20921184000326,54228.26583984 2025-07-28,01:12:13.000,209,11046204,-795,0,1753665132,12986.326064029992,75.19511358000454,54228.6012216 2025-07-28,01:12:14.000,209,11046266,-795,0,1753665133,12986.400163439997,75.13167141000304,54228.82480944 2025-07-28,01:12:15.000,209,11046242,-795,0,1753665134,12986.440581299998,75.13167141000304,54228.90166776001 2025-07-28,01:12:16.000,209,11046248,-795,0,1753665135,12986.332800340002,75.15986793000047,54228.81782232 2025-07-28,01:12:17.000,209,11046277,-795,0,1753665136,12986.393427130002,75.1387205400024,54228.58026024 2025-07-28,01:12:18.000,209,11046280,-795,0,1753665137,12986.379954509997,75.14576967000176,54228.43353072 2025-07-28,01:12:19.000,209,11046280,-795,0,1753665138,12986.366481889992,75.1387205400024,54228.405582240004 2025-07-28,01:12:20.000,209,11046240,-795,0,1753665139,12986.305855099992,75.18806444999791,54228.37763376001 2025-07-28,01:12:21.000,209,11046300,-795,0,1753665140,12986.171128900001,75.19511358000454,54228.41955648001 2025-07-28,01:12:22.000,209,11046215,-795,0,1753665141,12986.177865209997,75.24445749000006,54228.83179656001 2025-07-28,01:12:23.000,209,11046264,-795,0,1753665142,12986.238491999997,75.25855574999878,54228.873719279996 2025-07-28,01:12:24.000,209,11046270,-795,0,1753665143,12986.245228309992,75.2374083600007,54228.86673216 2025-07-28,01:12:25.000,209,11046246,-795,0,1753665144,12986.251964620002,75.25855574999878,54228.41955648001 2025-07-28,01:12:26.000,209,11046227,-795,0,1753665145,12986.225019379992,75.28675227000349,54228.20994288001 2025-07-28,01:12:27.000,209,11046251,-795,0,1753665146,12986.332800340002,75.25855574999878,54228.307762560005 2025-07-28,01:12:28.000,209,11046205,-795,0,1753665147,12986.353009270002,75.25150661999942,54228.356672400005 2025-07-28,01:12:29.000,209,11046283,-795,0,1753665148,12986.420372369997,75.26560487999814,54228.706028399996 2025-07-28,01:12:30.000,209,11046264,-795,0,1753665149,12986.440581299998,75.27970314000413,54228.859745040005 2025-07-28,01:12:31.000,209,11046238,-795,0,1753665150,12986.366481889992,75.21626097000262,54228.73397688001 2025-07-28,01:12:32.000,209,11046264,-795,0,1753665151,12986.420372369997,75.21626097000262,54228.62218296 2025-07-28,01:12:33.000,209,11046253,-795,0,1753665152,12986.541625949998,75.18806444999791,54228.60820872 2025-07-28,01:12:34.000,209,11046271,-795,0,1753665153,12986.582043809998,75.21626097000262,54228.43353072 2025-07-28,01:12:35.000,209,11046259,-795,0,1753665154,12986.642670599998,75.18806444999791,54228.43353072 2025-07-28,01:12:36.000,209,11046253,-795,0,1753665155,12986.521417019998,75.18806444999791,54228.25186560001 2025-07-28,01:12:37.000,209,11046240,-795,0,1753665156,12986.629197979993,75.16691705999983,54228.594234480006 2025-07-28,01:12:38.000,209,11046223,-795,0,1753665157,12986.635934289989,75.16691705999983,54228.83179656001 2025-07-28,01:12:39.000,209,11046247,-795,0,1753665158,12986.723506319999,75.15281880000111,54228.86673216 2025-07-28,01:12:40.000,209,11046267,-795,0,1753665159,12986.676352149989,75.17396618999919,54228.61519584001 2025-07-28,01:12:41.000,209,11046239,-795,0,1753665160,12986.689824769994,75.13167141000304,54228.51038904 2025-07-28,01:12:42.000,209,11046277,-795,0,1753665161,12986.703297389999,75.15986793000047,54228.32872392001 2025-07-28,01:12:43.000,209,11046263,-795,0,1753665162,12986.77739679999,75.17396618999919,54228.43353072 2025-07-28,01:12:44.000,209,11046224,-715,0,1753665163,12986.730242629994,75.23035923000134,54228.6710928 2025-07-28,01:12:45.000,209,11046260,-795,0,1753665164,12986.77739679999,75.25855574999878,54228.594234480006 2025-07-28,01:12:46.000,209,11046244,-715,0,1753665165,12986.703297389999,75.27265401000477,54228.48942768 2025-07-28,01:12:47.000,209,11046269,-795,0,1753665166,12986.77739679999,75.27265401000477,54228.63615720001 2025-07-28,01:12:48.000,209,11046260,-795,0,1753665167,12986.83802358999,75.27265401000477,54228.30077544001 2025-07-28,01:12:49.000,209,11046284,-795,0,1753665168,12987.04011288999,75.27970314000413,54228.44051784 2025-07-28,01:12:50.000,209,11046228,-795,0,1753665169,12987.10073967999,75.19511358000454,54228.426543600006 2025-07-28,01:12:51.000,209,11046256,-795,0,1753665170,12987.10747599,75.06822924000153,54228.16103304001 2025-07-28,01:12:52.000,209,11046270,-795,0,1753665171,12986.90538669,75.10347488999832,54228.23090424001 2025-07-28,01:12:53.000,209,11046278,-795,0,1753665172,12986.811078349994,75.18101531999855,54228.41256936 2025-07-28,01:12:54.000,209,11046272,-795,0,1753665173,12986.763924179999,75.27970314000413,54228.45449208 2025-07-28,01:12:55.000,209,11046277,-795,0,1753665174,12986.75718786999,75.37134183000308,54228.475453440005 2025-07-28,01:12:56.000,209,11046267,-795,0,1753665175,12986.716770009989,75.45593139000266,54228.25186560001 2025-07-28,01:12:57.000,209,11046300,-795,0,1753665176,12986.811078349994,75.51937356000417,54228.36365952 2025-07-28,01:12:58.000,209,11046260,-795,0,1753665177,12986.851496209994,75.52642269000353,54228.370646639996 2025-07-28,01:12:59.000,209,11046281,-795,0,1753665178,12986.94580455,75.52642269000353,54228.475453440005 2025-07-28,01:13:00.000,209,11046264,-795,0,1753665179,12986.94580455,75.56166834000032,54228.56628600001 2025-07-28,01:13:01.000,209,11046264,-795,0,1753665180,12986.97948609999,75.5475700800016,54228.49641480001 2025-07-28,01:13:02.000,209,11046243,-795,0,1753665181,12986.932331929995,75.51937356000417,54228.41955648001 2025-07-28,01:13:03.000,209,11046258,-795,0,1753665182,12986.932331929995,75.46298052000202,54228.18199440001 2025-07-28,01:13:04.000,209,11046260,-795,0,1753665183,12987.00643134,75.39953835000051,54228.4614792 2025-07-28,01:13:05.000,209,11046231,-795,0,1753665184,12987.053585509995,75.3854400900018,54228.45449208 2025-07-28,01:13:06.000,209,11046258,-795,0,1753665185,12986.95927716999,75.37134183000308,54228.19596864 2025-07-28,01:13:07.000,209,11046245,-795,0,1753665186,12987.0468492,75.37134183000308,54228.36365952 2025-07-28,01:13:08.000,209,11046256,-795,0,1753665187,12987.06032181999,75.37839096000243,54228.49641480001 2025-07-28,01:13:09.000,209,11046272,-795,0,1753665188,12987.053585509995,75.36429270000372,54228.45449208 2025-07-28,01:13:10.000,209,11046285,-795,0,1753665189,12987.10073967999,75.30789966000157,54228.45449208 2025-07-28,01:13:11.000,209,11046263,-795,0,1753665190,12987.06032181999,75.25150661999942,54228.16103304001 2025-07-28,01:13:12.000,209,11046269,-795,0,1753665191,12987.01990395999,75.26560487999814,54228.307762560005 2025-07-28,01:13:13.000,209,11046251,-795,0,1753665192,12987.10747599,75.26560487999814,54228.45449208 2025-07-28,01:13:14.000,209,11046283,-795,0,1753665193,12987.04011288999,75.27265401000477,54228.22391712 2025-07-28,01:13:15.000,209,11046297,-795,0,1753665194,12987.053585509995,75.30085053000221,54228.20994288001 2025-07-28,01:13:16.000,209,11046252,-795,0,1753665195,12986.97948609999,75.36429270000372,54228.44051784 2025-07-28,01:13:17.000,209,11046264,-795,0,1753665196,12987.04011288999,75.3854400900018,54228.46846632001 2025-07-28,01:13:18.000,209,11046228,-795,0,1753665197,12986.99969502999,75.42773486999795,54228.3217368 2025-07-28,01:13:19.000,209,11046293,-755,0,1753665198,12987.134421229995,75.45593139000266,54228.29378832 2025-07-28,01:13:20.000,209,11046295,-795,0,1753665199,12987.12768492,75.47707878000074,54228.258852720006 2025-07-28,01:13:21.000,209,11046266,-795,0,1753665200,12987.14115753999,75.49822616999882,54228.370646639996 2025-07-28,01:13:22.000,209,11046237,-795,0,1753665201,12987.134421229995,75.5475700800016,54228.34968528001 2025-07-28,01:13:23.000,209,11046284,-795,0,1753665202,12987.316301599996,75.57576659999904,54228.61519584001 2025-07-28,01:13:24.000,209,11046269,-795,0,1753665203,12987.26914743,75.61806138000247,54228.810835200005 2025-07-28,01:13:25.000,209,11046241,-795,0,1753665204,12987.329774220001,75.63920877000055,54228.538337519996 2025-07-28,01:13:26.000,209,11046271,-795,0,1753665205,12987.262411119991,75.65330702999927,54228.391608 2025-07-28,01:13:27.000,209,11046275,-795,0,1753665206,12987.316301599996,75.68150355000398,54228.188981520005 2025-07-28,01:13:28.000,209,11046260,-795,0,1753665207,12987.329774220001,75.66035615999863,54228.1470588 2025-07-28,01:13:29.000,209,11046284,-795,0,1753665208,12987.444291489992,75.65330702999927,54228.58026024 2025-07-28,01:13:30.000,209,11046264,-795,0,1753665209,12987.457764109997,75.65330702999927,54228.58026024 2025-07-28,01:13:31.000,209,11046250,-795,0,1753665210,12987.511654590002,75.68150355000398,54228.58724736001 2025-07-28,01:13:32.000,209,11046254,-795,0,1753665211,12987.477973039997,75.65330702999927,54228.73397688001 2025-07-28,01:13:33.000,209,11046249,-795,0,1753665212,12987.471236730002,75.7308474599995,54228.307762560005 2025-07-28,01:13:34.000,209,11046239,-795,0,1753665213,12987.444291489992,75.7308474599995,54228.36365952 2025-07-28,01:13:35.000,209,11046223,-795,0,1753665214,12987.511654590002,75.68855268000334,54228.16103304001 2025-07-28,01:13:36.000,209,11046269,-795,0,1753665215,12987.464500419992,75.71674920000078,54227.96539368001 2025-07-28,01:13:37.000,209,11046273,-795,0,1753665216,12987.525127209992,75.70265094000206,54228.33571104 2025-07-28,01:13:38.000,209,11046227,-795,0,1753665217,12987.565545069992,75.66035615999863,54228.4614792 2025-07-28,01:13:39.000,209,11046262,-795,0,1753665218,12987.592490310002,75.6956018100027,54228.524363280005 2025-07-28,01:13:40.000,209,11046268,-795,0,1753665219,12987.579017689997,75.6956018100027,54228.692054160005 2025-07-28,01:13:41.000,209,11046261,-795,0,1753665220,12987.572281380002,75.68150355000398,54228.29378832 2025-07-28,01:13:42.000,209,11046230,-795,0,1753665221,12987.572281380002,75.70970007000142,54228.32872392001 2025-07-28,01:13:43.000,209,11046274,-795,0,1753665222,12987.619435549997,75.64625789999991,54228.09814896 2025-07-28,01:13:44.000,209,11046243,-795,0,1753665223,12987.619435549997,75.64625789999991,54228.140071680005 2025-07-28,01:13:45.000,209,11046283,-795,0,1753665224,12987.599226619997,75.63215964000119,54228.370646639996 2025-07-28,01:13:46.000,209,11046214,-795,0,1753665225,12987.511654590002,75.63920877000055,54228.27282696 2025-07-28,01:13:47.000,209,11046270,-795,0,1753665226,12987.552072450002,75.64625789999991,54228.65013144 2025-07-28,01:13:48.000,209,11046219,-795,0,1753665227,12987.579017689997,75.65330702999927,54228.74795112 2025-07-28,01:13:49.000,209,11046231,-795,0,1753665228,12987.579017689997,75.68855268000334,54228.51038904 2025-07-28,01:13:50.000,209,11046273,-795,0,1753665229,12987.579017689997,75.62511051000183,54228.62218296 2025-07-28,01:13:51.000,209,11046268,-795,0,1753665230,12987.558808759997,75.60396312000375,54228.19596864 2025-07-28,01:13:52.000,209,11046257,-795,0,1753665231,12987.477973039997,75.63215964000119,54228.25186560001 2025-07-28,01:13:53.000,209,11046273,-795,0,1753665232,12987.558808759997,75.63215964000119,54228.62917008 2025-07-28,01:13:54.000,209,11046289,-795,0,1753665233,12987.572281380002,75.66035615999863,54228.692054160005 2025-07-28,01:13:55.000,209,11046247,-795,0,1753665234,12987.511654590002,75.6956018100027,54228.94359048 2025-07-28,01:13:56.000,209,11046250,-795,0,1753665235,12987.417346249997,75.72379833000014,54228.58724736001 2025-07-28,01:13:57.000,209,11046299,-795,0,1753665236,12987.390401010001,75.78724050000164,54228.62917008 2025-07-28,01:13:58.000,209,11046232,-795,0,1753665237,12987.336510529996,75.794289630001,54228.524363280005 2025-07-28,01:13:59.000,209,11046263,-795,0,1753665238,12987.370192080001,75.81543701999908,54228.23090424001 2025-07-28,01:14:00.000,209,11046234,-795,0,1753665239,12987.356719459996,75.794289630001,54228.391608 2025-07-28,01:14:01.000,209,11046280,-795,0,1753665240,12987.383664699992,75.82248614999844,54228.63615720001 2025-07-28,01:14:02.000,209,11046259,-795,0,1753665241,12987.22872957,75.86478093000187,54228.48942768 2025-07-28,01:14:03.000,209,11046247,-795,0,1753665242,12987.242202189991,75.85068267000315,54228.86673216 2025-07-28,01:14:04.000,209,11046283,-795,0,1753665243,12987.22872957,75.82248614999844,54228.95057760001 2025-07-28,01:14:05.000,209,11046258,-795,0,1753665244,12987.20852064,75.92117397000402,54228.7758996 2025-07-28,01:14:06.000,209,11046237,-795,0,1753665245,12987.06032181999,75.8295352799978,54228.3217368 2025-07-28,01:14:07.000,209,11046269,-795,0,1753665246,12987.094003369995,75.794289630001,54228.188981520005 2025-07-28,01:14:08.000,209,11046227,-795,0,1753665247,12987.094003369995,75.76609311000357,54228.20994288001 2025-07-28,01:14:09.000,209,11046263,-795,0,1753665248,12987.06705813,75.70265094000206,54228.426543600006 2025-07-28,01:14:10.000,209,11046264,-795,0,1753665249,12987.06705813,75.63215964000119,54228.58026024 2025-07-28,01:14:11.000,209,11046261,-795,0,1753665250,12986.95927716999,75.61101225000311,54228.90166776001 2025-07-28,01:14:12.000,209,11046203,-795,0,1753665251,12986.83802358999,75.52642269000353,54228.69904128 2025-07-28,01:14:13.000,209,11046184,-795,0,1753665252,12986.811078349994,75.46298052000202,54228.72000264 2025-07-28,01:14:14.000,209,11046275,-795,0,1753665253,12986.743715249999,75.40658747999987,54228.32872392001 2025-07-28,01:14:15.000,209,11046264,-795,0,1753665254,12986.582043809998,75.37839096000243,54228.15404592 2025-07-28,01:14:16.000,209,11046270,-795,0,1753665255,12986.467526539993,75.30789966000157,54228.02827776 2025-07-28,01:14:17.000,209,11046270,-795,0,1753665256,12986.528153329993,75.24445749000006,54228.22391712 2025-07-28,01:14:18.000,209,11046309,-795,0,1753665257,12986.501208089998,75.20921184000326,54228.58724736001 2025-07-28,01:14:19.000,209,11046277,-795,0,1753665258,12986.413636060002,75.20921184000326,54228.83179656001 2025-07-28,01:14:20.000,209,11046235,-795,0,1753665259,12986.332800340002,75.20921184000326,54228.78987384 2025-07-28,01:14:21.000,209,11046261,-795,0,1753665260,12986.225019379992,75.20921184000326,54228.573273120004 2025-07-28,01:14:22.000,209,11046187,-795,0,1753665261,12986.130711040001,75.20921184000326,54228.11212320001 2025-07-28,01:14:23.000,209,11046275,-795,0,1753665262,12986.117238419996,75.18806444999791,54228.19596864 2025-07-28,01:14:24.000,209,11046300,-795,0,1753665263,12986.063347939991,75.27265401000477,54228.20994288001 2025-07-28,01:14:25.000,209,11046279,-795,0,1753665264,12985.995984839996,75.25150661999942,54228.18199440001 2025-07-28,01:14:26.000,209,11046242,-795,0,1753665265,12985.834313399995,75.27265401000477,54228.45449208 2025-07-28,01:14:27.000,209,11046292,-795,0,1753665266,12985.80736816,75.30789966000157,54228.69904128 2025-07-28,01:14:28.000,209,11046236,-795,0,1753665267,12985.7669503,75.35019443999772,54228.6710928 2025-07-28,01:14:29.000,209,11046264,-795,0,1753665268,12985.65916933999,75.34314530999836,54228.67807992 2025-07-28,01:14:30.000,209,11046309,-795,0,1753665269,12985.564860999999,75.37134183000308,54228.05622624 2025-07-28,01:14:31.000,209,11046244,-795,0,1753665270,12985.504234209999,75.37839096000243,54227.972380800005 2025-07-28,01:14:32.000,209,11046263,-795,0,1753665271,12985.396453249989,75.3854400900018,54228.01430352001 2025-07-28,01:14:33.000,209,11046288,-795,0,1753665272,12985.389716939993,75.39953835000051,54228.070200480004 2025-07-28,01:14:34.000,209,11046266,-795,0,1753665273,12985.369508009993,75.44183313000394,54228.72698976 2025-07-28,01:14:35.000,209,11046243,-795,0,1753665274,12985.322353839998,75.45593139000266,54228.63615720001 2025-07-28,01:14:36.000,209,11046239,-795,0,1753665275,12985.160682399997,75.49117703999946,54228.34269816 2025-07-28,01:14:37.000,209,11046206,-795,0,1753665276,12985.201100259997,75.50527529999817,54228.34968528001 2025-07-28,01:14:38.000,209,11046291,-795,0,1753665277,12985.127000849992,75.56166834000032,54227.87456112001 2025-07-28,01:14:39.000,209,11046337,-795,0,1753665278,12985.174155020002,75.56166834000032,54227.98635504 2025-07-28,01:14:40.000,209,11046266,-795,0,1753665279,12985.012483580002,75.60396312000375,54227.74879296001 2025-07-28,01:14:41.000,209,11046270,-795,0,1753665280,12985.153946090002,75.5828157299984,54227.89552248001 2025-07-28,01:14:42.000,209,11046277,-795,0,1753665281,12985.133737160002,75.60396312000375,54228.45449208 2025-07-28,01:14:43.000,209,11046240,-795,0,1753665282,12985.153946090002,75.62511051000183,54228.50340192 2025-07-28,01:14:44.000,209,11046212,-795,0,1753665283,12985.160682399997,75.64625789999991,54228.475453440005 2025-07-28,01:14:45.000,209,11046205,-795,0,1753665284,12985.160682399997,75.63920877000055,54228.070200480004 2025-07-28,01:14:46.000,209,11046253,-795,0,1753665285,12985.100055609997,75.6956018100027,54227.65796040001 2025-07-28,01:14:47.000,209,11046285,-795,0,1753665286,12985.147209779992,75.72379833000014,54227.61603768 2025-07-28,01:14:48.000,209,11046256,-795,0,1753665287,12985.187627639993,75.75904398000421,54227.72084448 2025-07-28,01:14:49.000,209,11046278,-795,0,1753665288,12985.349299079993,75.80133876000036,54228.04923912 2025-07-28,01:14:50.000,209,11046282,-795,0,1753665289,12985.335826459988,75.81543701999908,54228.188981520005 2025-07-28,01:14:51.000,209,11046277,-795,0,1753665290,12985.329090149993,75.85068267000315,54228.31474968 2025-07-28,01:14:52.000,209,11046215,-795,0,1753665291,12985.288672289993,75.87887919000059,54228.17500728 2025-07-28,01:14:53.000,209,11046301,-795,0,1753665292,12985.308881219993,75.90002657999867,54227.79770280001 2025-07-28,01:14:54.000,209,11046225,-795,0,1753665293,12985.288672289993,75.9423213600021,54227.77674144001 2025-07-28,01:14:55.000,209,11046308,-795,0,1753665294,12985.430134799994,75.9423213600021,54227.588089200006 2025-07-28,01:14:56.000,209,11046272,-795,0,1753665295,12985.403189559998,75.94937049000146,54227.41341120001 2025-07-28,01:14:57.000,209,11046285,-795,0,1753665296,12985.497497899989,76.02691092000168,54227.86058688 2025-07-28,01:14:58.000,209,11046265,-795,0,1753665297,12985.524443139999,76.06920569999784,54227.91648384001 2025-07-28,01:14:59.000,209,11046303,-795,0,1753665298,12985.53791575999,76.07625483000447,54228.1470588 2025-07-28,01:15:00.000,209,11046195,-795,0,1753665299,12985.497497899989,76.06920569999784,54228.0771876 2025-07-28,01:15:01.000,209,11046269,-795,0,1753665300,12985.497497899989,76.04805830999976,54227.66494752 2025-07-28,01:15:02.000,209,11046246,-795,0,1753665301,12985.484025279999,76.03396005000104,54227.63001192001 2025-07-28,01:15:03.000,209,11046267,-795,0,1753665302,12985.551388379994,76.0057635300036,54227.61603768 2025-07-28,01:15:04.000,209,11046227,-795,0,1753665303,12985.497497899989,75.98461613999825,54227.399436960004 2025-07-28,01:15:05.000,209,11046259,-795,0,1753665304,12985.551388379994,75.97051787999953,54227.7627672 2025-07-28,01:15:06.000,209,11046293,-795,0,1753665305,12985.450343729994,75.90707570999803,54227.60206344 2025-07-28,01:15:07.000,209,11046262,-795,0,1753665306,12985.524443139999,75.91412484000466,54227.70687024001 2025-07-28,01:15:08.000,209,11046231,-795,0,1753665307,12985.504234209999,75.81543701999908,54227.76975432 2025-07-28,01:15:09.000,209,11046301,-795,0,1753665308,12985.53791575999,75.75904398000421,54227.636999040005 2025-07-28,01:15:10.000,209,11046209,-795,0,1753665309,12985.416662179989,75.72379833000014,54227.42738544 2025-07-28,01:15:11.000,209,11046241,-795,0,1753665310,12985.436871109989,75.65330702999927,54227.4483468 2025-07-28,01:15:12.000,209,11046270,-795,0,1753665311,12985.470552659994,75.63920877000055,54227.39244984001 2025-07-28,01:15:13.000,209,11046283,-795,0,1753665312,12985.612015169994,75.63215964000119,54227.78372856 2025-07-28,01:15:14.000,209,11046296,-795,0,1753665313,12985.524443139999,75.60396312000375,54227.71385736 2025-07-28,01:15:15.000,209,11046223,-795,0,1753665314,12985.55812468999,75.58986485999776,54227.70687024001 2025-07-28,01:15:16.000,209,11046263,-795,0,1753665315,12985.396453249989,75.54052095000225,54227.133926400005 2025-07-28,01:15:17.000,209,11046291,-795,0,1753665316,12985.389716939993,75.51232443000481,54227.26668168 2025-07-28,01:15:18.000,209,11046245,-795,0,1753665317,12985.436871109989,75.56871746999968,54227.42738544 2025-07-28,01:15:19.000,209,11046250,-795,0,1753665318,12985.463816349999,75.55461921000096,54227.49725664 2025-07-28,01:15:20.000,209,11046262,-795,0,1753665319,12985.463816349999,75.63215964000119,54227.67193464 2025-07-28,01:15:21.000,209,11046280,-795,0,1753665320,12985.450343729994,75.72379833000014,54227.53917936001 2025-07-28,01:15:22.000,209,11046236,-795,0,1753665321,12985.450343729994,75.72379833000014,54227.51123088001 2025-07-28,01:15:23.000,209,11046282,-795,0,1753665322,12985.531179449994,75.77314224000293,54227.636999040005 2025-07-28,01:15:24.000,209,11046284,-795,0,1753665323,12985.443607419998,75.75199485000485,54227.301617280005 2025-07-28,01:15:25.000,209,11046271,-795,0,1753665324,12985.430134799994,75.80838788999972,54227.399436960004 2025-07-28,01:15:26.000,209,11046282,-795,0,1753665325,12985.302144909998,75.86478093000187,54227.28764304 2025-07-28,01:15:27.000,209,11046274,-795,0,1753665326,12985.261727049998,75.87183006000123,54227.24572032001 2025-07-28,01:15:28.000,209,11046276,-795,0,1753665327,12985.254990740003,75.96346875000017,54227.52520512 2025-07-28,01:15:29.000,209,11046295,-795,0,1753665328,12985.382980629998,76.16084439000406,54227.38546272 2025-07-28,01:15:30.000,209,11046258,-795,0,1753665329,12985.585069929999,76.21018829999957,54227.38546272 2025-07-28,01:15:31.000,209,11046246,-795,0,1753665330,12985.773686609995,76.11150048000127,54227.350527120005 2025-07-28,01:15:32.000,209,11046265,-795,0,1753665331,12985.814104469995,75.85773180000251,54226.994184 2025-07-28,01:15:33.000,209,11046299,-795,0,1753665332,12985.72653244,75.71674920000078,54227.28065592 2025-07-28,01:15:34.000,209,11046271,-795,0,1753665333,12985.72653244,75.68150355000398,54227.37148848001 2025-07-28,01:15:35.000,209,11046243,-795,0,1753665334,12985.692850889995,75.63215964000119,54227.36450136001 2025-07-28,01:15:36.000,209,11046261,-795,0,1753665335,12985.632224099994,75.66740528999799,54227.37148848001 2025-07-28,01:15:37.000,209,11046270,-795,0,1753665336,12985.69958719999,75.64625789999991,54227.38546272 2025-07-28,01:15:38.000,209,11046295,-795,0,1753665337,12985.74000505999,75.56166834000032,54227.51123088001 2025-07-28,01:15:39.000,209,11046284,-795,0,1753665338,12985.71979612999,75.54052095000225,54227.51123088001 2025-07-28,01:15:40.000,209,11046258,-795,0,1753665339,12985.71979612999,75.44183313000394,54227.16187488 2025-07-28,01:15:41.000,209,11046270,-795,0,1753665340,12985.66590565,75.40658747999987,54227.16187488 2025-07-28,01:15:42.000,209,11046234,-795,0,1753665341,12985.68611458,75.35724357000436,54227.2387332 2025-07-28,01:15:43.000,209,11046284,-795,0,1753665342,12985.74674137,75.32904704999964,54227.28764304 2025-07-28,01:15:44.000,209,11046297,-795,0,1753665343,12985.753477679995,75.336096179999,54227.6230248 2025-07-28,01:15:45.000,209,11046278,-795,0,1753665344,12985.72653244,75.336096179999,54227.47629528 2025-07-28,01:15:46.000,209,11046265,-795,0,1753665345,12985.71979612999,75.30789966000157,54227.14091352 2025-07-28,01:15:47.000,209,11046247,-795,0,1753665346,12985.74674137,75.336096179999,54227.24572032001 2025-07-28,01:15:48.000,209,11046253,-795,0,1753665347,12985.793895539995,75.30085053000221,54226.95924840001 2025-07-28,01:15:49.000,209,11046272,-795,0,1753665348,12985.814104469995,75.336096179999,54226.98719688001 2025-07-28,01:15:50.000,209,11046286,-795,0,1753665349,12985.854522329995,75.32199792000029,54227.133926400005 2025-07-28,01:15:51.000,209,11046258,-795,0,1753665350,12985.74674137,75.336096179999,54226.9243128 2025-07-28,01:15:52.000,209,11046243,-795,0,1753665351,12985.7669503,75.41363660999923,54227.301617280005 2025-07-28,01:15:53.000,209,11046232,-795,0,1753665352,12985.7669503,75.45593139000266,54227.26668168 2025-07-28,01:15:54.000,209,11046267,-795,0,1753665353,12985.86799495,75.4488822600033,54227.14091352 2025-07-28,01:15:55.000,209,11046251,-795,0,1753665354,12985.773686609995,75.51937356000417,54226.87540296 2025-07-28,01:15:56.000,209,11046239,-795,0,1753665355,12985.773686609995,75.49117703999946,54226.63784088 2025-07-28,01:15:57.000,209,11046264,-795,0,1753665356,12985.834313399995,75.5475700800016,54226.70771208 2025-07-28,01:15:58.000,209,11046310,-795,0,1753665357,12985.874731259995,75.4841279100001,54226.94527416 2025-07-28,01:15:59.000,209,11046288,-795,0,1753665358,12985.894940189995,75.51937356000417,54226.9243128 2025-07-28,01:16:00.000,209,11046262,-795,0,1753665359,12985.98924853,75.51937356000417,54227.36450136001 2025-07-28,01:16:01.000,209,11046265,-795,0,1753665360,12986.036402699996,75.53347182000289,54227.420398320006 2025-07-28,01:16:02.000,209,11046275,-795,0,1753665361,12986.063347939991,75.56166834000032,54227.182836240005 2025-07-28,01:16:03.000,209,11046255,-795,0,1753665362,12986.043139009991,75.52642269000353,54227.015145360005 2025-07-28,01:16:04.000,209,11046261,-795,0,1753665363,12986.137447349996,75.50527529999817,54226.84046736001 2025-07-28,01:16:05.000,209,11046274,-795,0,1753665364,12986.191337830001,75.52642269000353,54226.83348024 2025-07-28,01:16:06.000,209,11046251,-795,0,1753665365,12986.157656279996,75.49822616999882,54226.91033856001 2025-07-28,01:16:07.000,209,11046236,-795,0,1753665366,12986.231755690002,75.50527529999817,54226.90335144 2025-07-28,01:16:08.000,209,11046260,-795,0,1753665367,12986.285646169992,75.52642269000353,54227.3086044 2025-07-28,01:16:09.000,209,11046270,-795,0,1753665368,12986.454053920002,75.55461921000096,54227.56014072001 2025-07-28,01:16:10.000,209,11046278,-795,0,1753665369,12986.561834879998,75.57576659999904,54227.40642408 2025-07-28,01:16:11.000,209,11046278,-795,0,1753665370,12986.615725359989,75.55461921000096,54227.12693928001 2025-07-28,01:16:12.000,209,11046262,-795,0,1753665371,12986.629197979993,75.61806138000247,54226.84046736001 2025-07-28,01:16:13.000,209,11046265,-795,0,1753665372,12986.736978939989,75.60396312000375,54226.95924840001 2025-07-28,01:16:14.000,209,11046287,-795,0,1753665373,12986.763924179999,75.61806138000247,54226.847454480005 2025-07-28,01:16:15.000,209,11046247,-795,0,1753665374,12986.891914069995,75.6956018100027,54227.24572032001 2025-07-28,01:16:16.000,209,11046265,-795,0,1753665375,12986.88517776,75.75199485000485,54227.33655288 2025-07-28,01:16:17.000,209,11046300,-795,0,1753665376,12986.96601348,75.80133876000036,54227.41341120001 2025-07-28,01:16:18.000,209,11046271,-795,0,1753665377,12986.912122999995,75.87183006000123,54227.43437256 2025-07-28,01:16:19.000,209,11046267,-795,0,1753665378,12986.99969502999,75.90707570999803,54226.9243128 2025-07-28,01:16:20.000,209,11046286,-795,0,1753665379,12986.98622241,75.92117397000402,54226.98020976 2025-07-28,01:16:21.000,209,11046245,-795,0,1753665380,12986.93906823999,76.04805830999976,54226.917325680006 2025-07-28,01:16:22.000,209,11046267,-795,0,1753665381,12986.972749789995,76.04805830999976,54226.7845704 2025-07-28,01:16:23.000,209,11046252,-795,0,1753665382,12986.95927716999,76.07625483000447,54227.37148848001 2025-07-28,01:16:24.000,209,11046293,-795,0,1753665383,12986.99969502999,76.11854961000063,54227.44135968001 2025-07-28,01:16:25.000,209,11046271,-795,0,1753665384,12986.95927716999,76.16084439000406,54227.40642408 2025-07-28,01:16:26.000,209,11046293,-795,0,1753665385,12986.94580455,76.21018829999957,54227.21777184 2025-07-28,01:16:27.000,209,11046261,-795,0,1753665386,12986.99969502999,76.1890409100015,54226.83348024 2025-07-28,01:16:28.000,209,11046238,-795,0,1753665387,12987.04011288999,76.23838482000428,54226.93828704001 2025-07-28,01:16:29.000,209,11046221,-795,0,1753665388,12987.00643134,76.29477785999916,54226.9243128 2025-07-28,01:16:30.000,209,11046245,-795,0,1753665389,12987.033376579995,76.29477785999916,54226.86841584001 2025-07-28,01:16:31.000,209,11046275,-795,0,1753665390,12987.08726706,76.32297438000387,54227.40642408 2025-07-28,01:16:32.000,209,11046266,-795,0,1753665391,12987.10747599,76.33002351000323,54227.32956576 2025-07-28,01:16:33.000,209,11046252,-795,0,1753665392,12987.114212299995,76.3511709000013,54227.45533392 2025-07-28,01:16:34.000,209,11046248,-795,0,1753665393,12987.215256949996,76.33002351000323,54227.19681048001 2025-07-28,01:16:35.000,209,11046244,-795,0,1753665394,12987.201784329991,76.3511709000013,54227.064055200004 2025-07-28,01:16:36.000,209,11046206,-795,0,1753665395,12987.14115753999,76.33002351000323,54226.7146992 2025-07-28,01:16:37.000,209,11046254,-795,0,1753665396,12987.201784329991,76.37231828999938,54226.9243128 2025-07-28,01:16:38.000,209,11046241,-795,0,1753665397,12987.262411119991,76.36526916000003,54227.26668168 2025-07-28,01:16:39.000,209,11046231,-795,0,1753665398,12987.309565290001,76.31592525000451,54227.47629528 2025-07-28,01:16:40.000,209,11046269,-795,0,1753665399,12987.16136646999,76.30887611999788,54227.399436960004 2025-07-28,01:16:41.000,209,11046284,-795,0,1753665400,12987.323037909991,76.36526916000003,54227.72084448 2025-07-28,01:16:42.000,209,11046242,-795,0,1753665401,12987.329774220001,76.33707264000259,54227.399436960004 2025-07-28,01:16:43.000,209,11046309,-795,0,1753665402,12987.296092669996,76.27363047000108,54227.31559152 2025-07-28,01:16:44.000,209,11046237,-795,0,1753665403,12987.336510529996,76.32297438000387,54227.14790064 2025-07-28,01:16:45.000,209,11046225,-795,0,1753665404,12987.323037909991,76.30887611999788,54227.09200368 2025-07-28,01:16:46.000,209,11046270,-795,0,1753665405,12987.18157539999,76.3864165499981,54227.3086044 2025-07-28,01:16:47.000,209,11046269,-795,0,1753665406,12987.215256949996,76.37231828999938,54227.31559152 2025-07-28,01:16:48.000,209,11046272,-795,0,1753665407,12987.16810278,76.3864165499981,54227.61603768 2025-07-28,01:16:49.000,209,11046260,-795,0,1753665408,12987.242202189991,76.3511709000013,54227.45533392 2025-07-28,01:16:50.000,209,11046269,-795,0,1753665409,12987.10073967999,76.37936741999874,54227.33655288 2025-07-28,01:16:51.000,209,11046281,-795,0,1753665410,12987.10747599,76.42166220000217,54227.38546272 2025-07-28,01:16:52.000,209,11046229,-795,0,1753665411,12986.972749789995,76.40756394000346,54227.015145360005 2025-07-28,01:16:53.000,209,11046209,-795,0,1753665412,12986.93906823999,76.3511709000013,54227.22475896001 2025-07-28,01:16:54.000,209,11046251,-795,0,1753665413,12986.93906823999,76.28067960000044,54227.33655288 2025-07-28,01:16:55.000,209,11046308,-795,0,1753665414,12987.06032181999,76.16789352000342,54227.36450136001 2025-07-28,01:16:56.000,209,11046292,-795,0,1753665415,12987.12094860999,76.1890409100015,54227.21078472 2025-07-28,01:16:57.000,209,11046298,-795,0,1753665416,12987.221993259991,76.19609004000085,54227.27366880001 2025-07-28,01:16:58.000,209,11046304,-795,0,1753665417,12987.289356360001,76.28067960000044,54227.40642408 2025-07-28,01:16:59.000,209,11046300,-795,0,1753665418,12987.289356360001,76.34412177000195,54227.37148848001 2025-07-28,01:17:00.000,209,11046171,-795,0,1753665419,12987.215256949996,76.40756394000346,54227.33655288 2025-07-28,01:17:01.000,209,11046271,-795,0,1753665420,12987.10073967999,76.51330089000112,54227.2387332 2025-07-28,01:17:02.000,209,11046190,-795,0,1753665421,12987.0468492,76.54149740999856,54227.28065592 2025-07-28,01:17:03.000,209,11046275,-795,0,1753665422,12987.073794439995,76.47805524000432,54227.399436960004 2025-07-28,01:17:04.000,209,11046248,-795,0,1753665423,12987.01990395999,76.50625176000176,54227.41341120001 2025-07-28,01:17:05.000,209,11046243,-795,0,1753665424,12986.992958719995,76.42871133000153,54227.15488776001 2025-07-28,01:17:06.000,209,11046279,-795,0,1753665425,12986.90538669,76.39346568000474,54227.11296504 2025-07-28,01:17:07.000,209,11046280,-795,0,1753665426,12986.90538669,76.3511709000013,54227.26668168 2025-07-28,01:17:08.000,209,11046258,-795,0,1753665427,12986.891914069995,76.32297438000387,54227.28764304 2025-07-28,01:17:09.000,209,11046278,-795,0,1753665428,12986.92559562,76.2877287299998,54227.49026952001 2025-07-28,01:17:10.000,209,11046256,-795,0,1753665429,12986.891914069995,76.26658134000172,54227.36450136001 2025-07-28,01:17:11.000,209,11046305,-795,0,1753665430,12986.83802358999,76.1890409100015,54227.26668168 2025-07-28,01:17:12.000,209,11046296,-795,0,1753665431,12986.804342039999,76.14674612999806,54227.22475896001 2025-07-28,01:17:13.000,209,11046281,-795,0,1753665432,12986.91885930999,76.06920569999784,54227.085016560006 2025-07-28,01:17:14.000,209,11046323,-795,0,1753665433,12986.8447599,75.99166527000489,54227.350527120005 2025-07-28,01:17:15.000,209,11046280,-795,0,1753665434,12986.87844144999,75.92822310000338,54227.3086044 2025-07-28,01:17:16.000,209,11046209,-795,0,1753665435,12986.723506319999,75.92822310000338,54227.09200368 2025-07-28,01:17:17.000,209,11046274,-795,0,1753665436,12986.79760572999,75.89297744999931,54227.35751424 2025-07-28,01:17:18.000,209,11046254,-795,0,1753665437,12986.750451559994,75.90707570999803,54227.21078472 2025-07-28,01:17:19.000,209,11046281,-795,0,1753665438,12986.703297389999,75.78019137000229,54227.10597792001 2025-07-28,01:17:20.000,209,11046240,-795,0,1753665439,12986.676352149989,75.78724050000164,54227.252707440006 2025-07-28,01:17:21.000,209,11046313,-795,0,1753665440,12986.730242629994,75.77314224000293,54227.133926400005 2025-07-28,01:17:22.000,209,11046261,-795,0,1753665441,12986.676352149989,75.70265094000206,54227.3086044 2025-07-28,01:17:23.000,209,11046251,-795,0,1753665442,12986.629197979993,75.73789658999885,54227.21777184 2025-07-28,01:17:24.000,209,11046257,-795,0,1753665443,12986.595516429988,75.74494571999821,54227.28065592 2025-07-28,01:17:25.000,209,11046276,-795,0,1753665444,12986.642670599998,75.76609311000357,54227.56014072001 2025-07-28,01:17:26.000,209,11046259,-795,0,1753665445,12986.521417019998,75.77314224000293,54227.182836240005 2025-07-28,01:17:27.000,209,11046285,-795,0,1753665446,12986.595516429988,75.74494571999821,54227.20379760001 2025-07-28,01:17:28.000,209,11046250,-795,0,1753665447,12986.575307499988,75.78019137000229,54227.22475896001 2025-07-28,01:17:29.000,209,11046268,-795,0,1753665448,12986.669615839994,75.72379833000014,54226.95924840001 2025-07-28,01:17:30.000,209,11046308,-795,0,1753665449,12986.683088459999,75.70970007000142,54227.11296504 2025-07-28,01:17:31.000,209,11046297,-795,0,1753665450,12986.683088459999,75.66035615999863,54227.21777184 2025-07-28,01:17:32.000,209,11046240,-795,0,1753665451,12986.649406909994,75.70265094000206,54227.14790064 2025-07-28,01:17:33.000,209,11046239,-795,0,1753665452,12986.676352149989,75.66035615999863,54227.33655288 2025-07-28,01:17:34.000,209,11046255,-795,0,1753665453,12986.649406909994,75.6956018100027,54227.231746080004 2025-07-28,01:17:35.000,209,11046306,-795,0,1753665454,12986.689824769994,75.61806138000247,54227.0989908 2025-07-28,01:17:36.000,209,11046284,-795,0,1753665455,12986.635934289989,75.52642269000353,54226.87540296 2025-07-28,01:17:37.000,209,11046279,-795,0,1753665456,12986.703297389999,75.3854400900018,54226.58893104 2025-07-28,01:17:38.000,209,11046240,-795,0,1753665457,12986.81781465999,75.25150661999942,54226.798544640005 2025-07-28,01:17:39.000,209,11046269,-795,0,1753665458,12987.02664027,75.15986793000047,54226.88239008 2025-07-28,01:17:40.000,209,11046287,-795,0,1753665459,12987.094003369995,75.29380140000285,54226.87540296 2025-07-28,01:17:41.000,209,11046248,-795,0,1753665460,12987.04011288999,75.45593139000266,54227.11296504 2025-07-28,01:17:42.000,209,11046241,-795,0,1753665461,12986.952540859995,75.55461921000096,54227.05008096 2025-07-28,01:17:43.000,209,11046338,-715,0,1753665462,12986.94580455,75.63920877000055,54227.02911960001 2025-07-28,01:17:44.000,209,11046271,-795,0,1753665463,12986.83802358999,75.63215964000119,54226.966235520005 2025-07-28,01:17:45.000,209,11046228,-795,0,1753665464,12986.77739679999,75.63920877000055,54226.76360904 2025-07-28,01:17:46.000,209,11046283,-795,0,1753665465,12986.642670599998,75.55461921000096,54226.65181512001 2025-07-28,01:17:47.000,209,11046278,-795,0,1753665466,12986.710033699994,75.56166834000032,54227.02911960001 2025-07-28,01:17:48.000,209,11046273,-795,0,1753665467,12986.689824769994,75.56166834000032,54227.07104232 2025-07-28,01:17:49.000,209,11046289,-795,0,1753665468,12986.669615839994,75.50527529999817,54227.350527120005 2025-07-28,01:17:50.000,209,11046300,-795,0,1753665469,12986.683088459999,75.4488822600033,54227.38546272 2025-07-28,01:17:51.000,209,11046251,-795,0,1753665470,12986.676352149989,75.47002965000138,54227.10597792001 2025-07-28,01:17:52.000,209,11046274,-795,0,1753665471,12986.649406909994,75.41363660999923,54226.86841584001 2025-07-28,01:17:53.000,209,11046341,-795,0,1753665472,12986.750451559994,75.3854400900018,54226.91033856001 2025-07-28,01:17:54.000,209,11046298,-795,0,1753665473,12986.77739679999,75.36429270000372,54226.93828704001 2025-07-28,01:17:55.000,209,11046252,-795,0,1753665474,12986.736978939989,75.34314530999836,54227.12693928001 2025-07-28,01:17:56.000,209,11046268,-795,0,1753665475,12986.615725359989,75.34314530999836,54226.88937720001 2025-07-28,01:17:57.000,209,11046273,-795,0,1753665476,12986.656143219989,75.37839096000243,54227.252707440006 2025-07-28,01:17:58.000,209,11046251,-795,0,1753665477,12986.649406909994,75.36429270000372,54227.26668168 2025-07-28,01:17:59.000,209,11046271,-795,0,1753665478,12986.696561079989,75.39953835000051,54227.133926400005 2025-07-28,01:18:00.000,209,11046251,-795,0,1753665479,12986.730242629994,75.39953835000051,54226.97322264 2025-07-28,01:18:01.000,209,11046289,-795,0,1753665480,12986.79760572999,75.41363660999923,54226.88239008 2025-07-28,01:18:02.000,209,11046295,-795,0,1753665481,12986.790869419994,75.46298052000202,54226.8544416 2025-07-28,01:18:03.000,209,11046315,-795,0,1753665482,12986.891914069995,75.4841279100001,54227.182836240005 2025-07-28,01:18:04.000,209,11046269,-795,0,1753665483,12986.89865037999,75.56166834000032,54227.28764304 2025-07-28,01:18:05.000,209,11046272,-795,0,1753665484,12986.912122999995,75.63920877000055,54227.43437256 2025-07-28,01:18:06.000,209,11046294,-795,0,1753665485,12986.88517776,75.70265094000206,54227.27366880001 2025-07-28,01:18:07.000,209,11046273,-795,0,1753665486,12986.932331929995,75.75199485000485,54227.00117112 2025-07-28,01:18:08.000,209,11046252,-795,0,1753665487,12986.912122999995,75.794289630001,54226.62386664001 2025-07-28,01:18:09.000,209,11046288,-795,0,1753665488,12987.0468492,75.8436335400038,54226.80553176 2025-07-28,01:18:10.000,209,11046306,-795,0,1753665489,12987.12768492,75.86478093000187,54226.91033856001 2025-07-28,01:18:11.000,209,11046270,-795,0,1753665490,12987.2489385,75.89297744999931,54227.14091352 2025-07-28,01:18:12.000,209,11046265,-795,0,1753665491,12987.262411119991,75.9423213600021,54227.38546272 2025-07-28,01:18:13.000,209,11046309,-795,0,1753665492,12987.282620049991,75.98461613999825,54227.26668168 2025-07-28,01:18:14.000,209,11046261,-795,0,1753665493,12987.356719459996,75.9775670099989,54227.32257864001 2025-07-28,01:18:15.000,209,11046309,-795,0,1753665494,12987.457764109997,76.0410091800004,54227.15488776001 2025-07-28,01:18:16.000,209,11046274,-795,0,1753665495,12987.498181969997,76.0057635300036,54226.70072496001 2025-07-28,01:18:17.000,209,11046252,-795,0,1753665496,12987.619435549997,76.02691092000168,54226.82649312 2025-07-28,01:18:18.000,209,11046260,-795,0,1753665497,12987.747425439993,75.9775670099989,54226.93129992 2025-07-28,01:18:19.000,209,11046278,-795,0,1753665498,12987.814788539989,75.96346875000017,54227.16187488 2025-07-28,01:18:20.000,209,11046259,-795,0,1753665499,12987.727216509993,75.98461613999825,54227.14091352 2025-07-28,01:18:21.000,209,11046264,-795,0,1753665500,12987.888887949994,75.93527223000274,54227.231746080004 2025-07-28,01:18:22.000,209,11046319,-795,0,1753665501,12987.909096879994,75.87887919000059,54227.21777184 2025-07-28,01:18:23.000,209,11046272,-795,0,1753665502,12988.050559389994,75.88592831999995,54227.07802944001 2025-07-28,01:18:24.000,209,11046280,-795,0,1753665503,12988.07750462999,75.81543701999908,54226.88937720001 2025-07-28,01:18:25.000,209,11046276,-795,0,1753665504,12988.07750462999,75.83658441000443,54226.82649312 2025-07-28,01:18:26.000,209,11046294,-795,0,1753665505,12988.050559389994,75.78019137000229,54226.76360904 2025-07-28,01:18:27.000,209,11046298,-795,0,1753665506,12988.15834034999,75.794289630001,54227.064055200004 2025-07-28,01:18:28.000,209,11046301,-795,0,1753665507,12988.192021899995,75.77314224000293,54227.4832824 2025-07-28,01:18:29.000,209,11046288,-795,0,1753665508,12988.19875820999,75.78019137000229,54227.399436960004 2025-07-28,01:18:30.000,209,11046275,-795,0,1753665509,12988.24591238,75.74494571999821,54227.42738544 2025-07-28,01:18:31.000,209,11046271,-795,0,1753665510,12988.252648689995,75.70265094000206,54226.9243128 2025-07-28,01:18:32.000,209,11046255,-795,0,1753665511,12988.32001178999,75.77314224000293,54226.81251888 2025-07-28,01:18:33.000,209,11046295,-795,0,1753665512,12988.44800168,75.78019137000229,54227.04309384 2025-07-28,01:18:34.000,209,11046278,-795,0,1753665513,12988.542310019991,75.78724050000164,54227.07802944001 2025-07-28,01:18:35.000,209,11046280,-795,0,1753665514,12988.522101089991,75.87887919000059,54227.35751424 2025-07-28,01:18:36.000,209,11046281,-795,0,1753665515,12988.461474299991,75.90002657999867,54227.32257864001 2025-07-28,01:18:37.000,209,11046229,-795,0,1753665516,12988.48841954,75.97051787999953,54227.38546272 2025-07-28,01:18:38.000,209,11046216,-795,0,1753665517,12988.474946919996,76.03396005000104,54227.26668168 2025-07-28,01:18:39.000,209,11046254,-795,0,1753665518,12988.562518949991,76.05510743999912,54227.14790064 2025-07-28,01:18:40.000,209,11046264,-795,0,1753665519,12988.596200499996,76.11150048000127,54226.994184 2025-07-28,01:18:41.000,209,11046264,-795,0,1753665520,12988.636618359997,76.17494265000278,54226.93828704001 2025-07-28,01:18:42.000,209,11046265,-795,0,1753665521,12988.710717770002,76.16789352000342,54226.966235520005 2025-07-28,01:18:43.000,209,11046244,-795,0,1753665522,12988.818498729997,76.28067960000044,54227.37148848001 2025-07-28,01:18:44.000,209,11046211,-795,0,1753665523,12988.892598140003,76.24543395000364,54227.56014072001 2025-07-28,01:18:45.000,209,11046264,-795,0,1753665524,12988.899334449998,76.33707264000259,54227.518218000005 2025-07-28,01:18:46.000,209,11046309,-795,0,1753665525,12988.892598140003,76.30182698999852,54227.064055200004 2025-07-28,01:18:47.000,209,11046249,-795,0,1753665526,12989.020588029998,76.3511709000013,54227.11296504 2025-07-28,01:18:48.000,209,11046290,-795,0,1753665527,12989.101423749999,76.37231828999938,54226.97322264 2025-07-28,01:18:49.000,209,11046304,-795,0,1753665528,12989.222677329999,76.36526916000003,54227.00117112 2025-07-28,01:18:50.000,209,11046246,-795,0,1753665529,12989.39782138999,76.34412177000195,54227.44135968001 2025-07-28,01:18:51.000,209,11046277,-795,0,1753665530,12989.57970175999,76.30182698999852,54227.49725664 2025-07-28,01:18:52.000,209,11046211,-795,0,1753665531,12989.640328549991,76.19609004000085,54227.65097328 2025-07-28,01:18:53.000,209,11046250,-795,0,1753665532,12989.59991068999,76.06920569999784,54227.46232104001 2025-07-28,01:18:54.000,209,11046245,-795,0,1753665533,12989.64706486,75.92822310000338,54227.20379760001 2025-07-28,01:18:55.000,209,11046274,-795,0,1753665534,12989.721164269991,75.86478093000187,54227.35751424 2025-07-28,01:18:56.000,209,11046274,-795,0,1753665535,12989.572965449996,75.87887919000059,54227.14091352 2025-07-28,01:18:57.000,209,11046279,-795,0,1753665536,12989.47865710999,75.90707570999803,54226.98719688001 2025-07-28,01:18:58.000,209,11046249,-795,0,1753665537,12989.431502939995,76.03396005000104,54227.43437256 2025-07-28,01:18:59.000,209,11046291,-795,0,1753665538,12989.411294009995,76.21018829999957,54227.60905056001 2025-07-28,01:19:00.000,209,11046223,-795,0,1753665539,12989.44497556,76.34412177000195,54227.56014072001 2025-07-28,01:19:01.000,209,11046259,-795,0,1753665540,12989.42476663,76.41461307000282,54227.64398616 2025-07-28,01:19:02.000,209,11046296,-795,0,1753665541,12989.43823924999,76.4992026300024,54227.44135968001 2025-07-28,01:19:03.000,209,11046291,-795,0,1753665542,12989.48539342,76.47100610999769,54227.44135968001 2025-07-28,01:19:04.000,209,11046239,-795,0,1753665543,12989.53928389999,76.52035002000048,54227.588089200006 2025-07-28,01:19:05.000,209,11046280,-795,0,1753665544,12989.59991068999,76.54149740999856,54227.63001192001 2025-07-28,01:19:06.000,209,11046263,-795,0,1753665545,12989.51907496999,76.5344482799992,54227.588089200006 2025-07-28,01:19:07.000,209,11046263,-795,0,1753665546,12989.59991068999,76.47100610999769,54227.70687024001 2025-07-28,01:19:08.000,209,11046206,-795,0,1753665547,12989.572965449996,76.4992026300024,54227.82565128001 2025-07-28,01:19:09.000,209,11046249,-795,0,1753665548,12989.552756519995,76.41461307000282,54227.60206344 2025-07-28,01:19:10.000,209,11046304,-795,0,1753665549,12989.512338659995,76.3511709000013,54227.72084448 2025-07-28,01:19:11.000,209,11046249,-795,0,1753665550,12989.45844817999,76.29477785999916,54227.4832824 2025-07-28,01:19:12.000,209,11046240,-795,0,1753665551,12989.46518449,76.3511709000013,54227.636999040005 2025-07-28,01:19:13.000,209,11046231,-795,0,1753665552,12989.552756519995,76.30887611999788,54228.04225200001 2025-07-28,01:19:14.000,209,11046287,-795,0,1753665553,12989.55949282999,76.2877287299998,54227.95141944 2025-07-28,01:19:15.000,209,11046266,-795,0,1753665554,12989.552756519995,76.2877287299998,54227.96539368001 2025-07-28,01:19:16.000,209,11046226,-795,0,1753665555,12989.411294009995,76.32297438000387,54227.69988312001 2025-07-28,01:19:17.000,209,11046247,-795,0,1753665556,12989.532547589995,76.2877287299998,54227.53219224001 2025-07-28,01:19:18.000,209,11046286,-795,0,1753665557,12989.44497556,76.2877287299998,54227.734818720004 2025-07-28,01:19:19.000,209,11046294,-795,0,1753665558,12989.53928389999,76.29477785999916,54227.82565128001 2025-07-28,01:19:20.000,209,11046317,-795,0,1753665559,12989.552756519995,76.29477785999916,54227.86757400001 2025-07-28,01:19:21.000,209,11046271,-795,0,1753665560,12989.48539342,76.30182698999852,54227.69988312001 2025-07-28,01:19:22.000,209,11046262,-795,0,1753665561,12989.56622914,76.37936741999874,54227.88154824 2025-07-28,01:19:23.000,209,11046259,-795,0,1753665562,12989.674010099996,76.3511709000013,54228.091161840006 2025-07-28,01:19:24.000,209,11046236,-795,0,1753665563,12989.714427959996,76.33707264000259,54228.10513608 2025-07-28,01:19:25.000,209,11046281,-795,0,1753665564,12989.727900580001,76.33707264000259,54227.77674144001 2025-07-28,01:19:26.000,209,11046223,-795,0,1753665565,12989.606647,76.27363047000108,54227.76975432 2025-07-28,01:19:27.000,209,11046323,-795,0,1753665566,12989.674010099996,76.26658134000172,54227.86757400001 2025-07-28,01:19:28.000,209,11046250,-795,0,1753665567,12989.68748272,76.21018829999957,54227.8326384 2025-07-28,01:19:29.000,209,11046290,-795,0,1753665568,12989.775054749996,76.22428655999829,54228.34968528001 2025-07-28,01:19:30.000,209,11046290,-795,0,1753665569,12989.822208919992,76.16789352000342,54228.24487848 2025-07-28,01:19:31.000,209,11046274,-795,0,1753665570,12989.828945230001,76.13264786999935,54228.21693 2025-07-28,01:19:32.000,209,11046273,-795,0,1753665571,12989.801999989992,76.09740222000255,54228.04225200001 2025-07-28,01:19:33.000,209,11046273,-795,0,1753665572,12989.815472609997,76.0410091800004,54227.81866416 2025-07-28,01:19:34.000,209,11046280,-795,0,1753665573,12989.842417849992,75.98461613999825,54227.972380800005 2025-07-28,01:19:35.000,209,11046255,-795,0,1753665574,12989.822208919992,75.97051787999953,54228.06321336001 2025-07-28,01:19:36.000,209,11046274,-795,0,1753665575,12989.788527370001,75.92822310000338,54227.88853536 2025-07-28,01:19:37.000,209,11046276,-795,0,1753665576,12989.882835709992,75.95641962000082,54228.307762560005 2025-07-28,01:19:38.000,209,11046279,-795,0,1753665577,12989.916517259997,75.90707570999803,54228.27282696 2025-07-28,01:19:39.000,209,11046311,-795,0,1753665578,12989.990616670002,75.98461613999825,54228.20994288001 2025-07-28,01:19:40.000,209,11046295,-795,0,1753665579,12989.997352979997,75.9775670099989,54228.20295576001 2025-07-28,01:19:41.000,209,11046276,-795,0,1753665580,12989.997352979997,75.97051787999953,54227.86757400001 2025-07-28,01:19:42.000,209,11046282,-795,0,1753665581,12989.997352979997,75.99166527000489,54227.88154824 2025-07-28,01:19:43.000,209,11046288,-755,0,1753665582,12989.970407740002,76.0057635300036,54228.02827776 2025-07-28,01:19:44.000,209,11046278,-795,0,1753665583,12990.037770839997,76.02691092000168,54228.0771876 2025-07-28,01:19:45.000,209,11046276,-795,0,1753665584,12990.111870250003,76.08330396000383,54228.41256936 2025-07-28,01:19:46.000,209,11046244,-795,0,1753665585,12990.084925009993,76.05510743999912,54228.2868012 2025-07-28,01:19:47.000,209,11046289,-795,0,1753665586,12990.084925009993,76.14674612999806,54228.22391712 2025-07-28,01:19:48.000,209,11046294,-795,0,1753665587,12990.098397629998,76.14674612999806,54228.27282696 2025-07-28,01:19:49.000,209,11046301,-795,0,1753665588,12990.091661320002,76.1396969999987,54227.9374452 2025-07-28,01:19:50.000,209,11046283,-795,0,1753665589,12990.098397629998,76.11150048000127,54227.972380800005 2025-07-28,01:19:51.000,209,11046233,-795,0,1753665590,12990.010825600002,76.09740222000255,54228.09814896 2025-07-28,01:19:52.000,209,11046329,-795,0,1753665591,12989.950198810002,76.08330396000383,54228.1470588 2025-07-28,01:19:53.000,209,11046336,-795,0,1753665592,12990.010825600002,76.09035309000319,54228.65711856 2025-07-28,01:19:54.000,209,11046264,-795,0,1753665593,12990.037770839997,76.05510743999912,54228.6710928 2025-07-28,01:19:55.000,209,11046291,-795,0,1753665594,12990.051243460002,76.04805830999976,54228.4614792 2025-07-28,01:19:56.000,209,11046281,-795,0,1753665595,12989.842417849992,75.98461613999825,54228.17500728 2025-07-28,01:19:57.000,209,11046275,-795,0,1753665596,12989.835681539997,75.97051787999953,54227.96539368001 2025-07-28,01:19:58.000,209,11046277,-795,0,1753665597,12989.882835709992,75.95641962000082,54228.0073164 2025-07-28,01:19:59.000,209,11046298,-795,0,1753665598,12989.882835709992,75.90707570999803,54228.31474968 2025-07-28,01:20:00.000,209,11046280,-795,0,1753665599,12989.876099399997,75.95641962000082,54228.370646639996 2025-07-28,01:20:01.000,209,11046307,-795,0,1753665600,12989.882835709992,75.95641962000082,54228.706028399996 2025-07-28,01:20:02.000,209,11046296,-795,0,1753665601,12989.882835709992,75.92822310000338,54228.63615720001 2025-07-28,01:20:03.000,209,11046273,-795,0,1753665602,12989.956935119997,75.93527223000274,54228.61519584001 2025-07-28,01:20:04.000,209,11046278,-795,0,1753665603,12989.983880359992,75.9423213600021,54228.391608 2025-07-28,01:20:05.000,209,11046287,-795,0,1753665604,12989.970407740002,75.94937049000146,54228.15404592 2025-07-28,01:20:06.000,209,11046262,-795,0,1753665605,12989.963671429992,75.95641962000082,54228.04225200001 2025-07-28,01:20:07.000,209,11046313,-795,0,1753665606,12989.983880359992,75.95641962000082,54228.29378832 2025-07-28,01:20:08.000,209,11046304,-795,0,1753665607,12990.037770839997,75.94937049000146,54228.307762560005 2025-07-28,01:20:09.000,209,11046290,-795,0,1753665608,12990.138815489998,75.99871440000425,54228.85275792001 2025-07-28,01:20:10.000,209,11046283,-795,0,1753665609,12990.179233349998,75.96346875000017,54228.859745040005 2025-07-28,01:20:11.000,209,11046260,-795,0,1753665610,12990.206178589993,76.01986179000232,54228.62218296 2025-07-28,01:20:12.000,209,11046221,-795,0,1753665611,12990.138815489998,76.01986179000232,54228.26583984 2025-07-28,01:20:13.000,209,11046293,-795,0,1753665612,12990.226387519993,75.98461613999825,54228.20994288001 2025-07-28,01:20:14.000,209,11046299,-795,0,1753665613,12990.260069069998,75.99871440000425,54228.27981408001 2025-07-28,01:20:15.000,209,11046266,-795,0,1753665614,12990.280277999998,75.99871440000425,54228.41955648001 2025-07-28,01:20:16.000,209,11046309,-795,0,1753665615,12990.206178589993,75.94937049000146,54228.43353072 2025-07-28,01:20:17.000,209,11046313,-795,0,1753665616,12990.293750619989,75.98461613999825,54228.859745040005 2025-07-28,01:20:18.000,209,11046264,-795,0,1753665617,12990.233123829988,75.99871440000425,54228.78987384 2025-07-28,01:20:19.000,209,11046287,-795,0,1753665618,12990.354377409989,75.96346875000017,54228.97153896001 2025-07-28,01:20:20.000,209,11046270,-795,0,1753665619,12990.347641099994,75.91412484000466,54228.370646639996 2025-07-28,01:20:21.000,209,11046310,-795,0,1753665620,12990.334168479989,75.92117397000402,54228.3217368 2025-07-28,01:20:22.000,209,11046285,-795,0,1753665621,12990.159024419998,75.93527223000274,54228.24487848 2025-07-28,01:20:23.000,209,11046294,-795,0,1753665622,12990.266805379993,75.87183006000123,54228.18199440001 2025-07-28,01:20:24.000,209,11046289,-795,0,1753665623,12990.260069069998,75.88592831999995,54228.80384808001 2025-07-28,01:20:25.000,209,11046292,-795,0,1753665624,12990.307223239994,75.83658441000443,54228.92262912001 2025-07-28,01:20:26.000,209,11046264,-795,0,1753665625,12990.212914899988,75.83658441000443,54228.692054160005 2025-07-28,01:20:27.000,209,11046300,-795,0,1753665626,12990.239860139998,75.78724050000164,54228.66410568001 2025-07-28,01:20:28.000,209,11046221,-795,0,1753665627,12990.287014309994,75.80133876000036,54228.29378832 2025-07-28,01:20:29.000,209,11046304,-795,0,1753665628,12990.233123829988,75.77314224000293,54228.307762560005 2025-07-28,01:20:30.000,209,11046329,-795,0,1753665629,12990.226387519993,75.86478093000187,54228.27981408001 2025-07-28,01:20:31.000,209,11046308,-795,0,1753665630,12990.212914899988,75.89297744999931,54228.27981408001 2025-07-28,01:20:32.000,209,11046316,-795,0,1753665631,12990.192705969988,75.92822310000338,54228.67807992 2025-07-28,01:20:33.000,209,11046292,-795,0,1753665632,12990.307223239994,76.0057635300036,54228.915642 2025-07-28,01:20:34.000,209,11046284,-795,0,1753665633,12990.367850029994,76.08330396000383,54228.929616240006 2025-07-28,01:20:35.000,209,11046311,-795,0,1753665634,12990.428476819994,76.14674612999806,54228.63615720001 2025-07-28,01:20:36.000,209,11046263,-795,0,1753665635,12990.334168479989,76.12559873999999,54228.20295576001 2025-07-28,01:20:37.000,209,11046277,-795,0,1753665636,12990.408267889994,76.16789352000342,54228.31474968 2025-07-28,01:20:38.000,209,11046249,-795,0,1753665637,12990.441949439999,76.17494265000278,54228.20994288001 2025-07-28,01:20:39.000,209,11046309,-795,0,1753665638,12990.51604884999,76.1396969999987,54228.69904128 2025-07-28,01:20:40.000,209,11046310,-795,0,1753665639,12990.52278516,76.16789352000342,54228.7758996 2025-07-28,01:20:41.000,209,11046285,-795,0,1753665640,12990.52278516,76.16789352000342,54228.95756472 2025-07-28,01:20:42.000,209,11046270,-795,0,1753665641,12990.549730399995,76.12559873999999,54228.8457708 2025-07-28,01:20:43.000,209,11046293,-795,0,1753665642,12990.610357189995,76.11150048000127,54228.73397688001 2025-07-28,01:20:44.000,209,11046260,-795,0,1753665643,12990.610357189995,76.04805830999976,54228.72000264 2025-07-28,01:20:45.000,209,11046263,-795,0,1753665644,12990.63730242999,76.02691092000168,54228.5313504 2025-07-28,01:20:46.000,209,11046291,-795,0,1753665645,12990.56320302,75.99871440000425,54228.34968528001 2025-07-28,01:20:47.000,209,11046310,-795,0,1753665646,12990.53625777999,75.9775670099989,54228.63615720001 2025-07-28,01:20:48.000,209,11046321,-795,0,1753665647,12990.58341195,75.97051787999953,54228.75493824001 2025-07-28,01:20:49.000,209,11046310,-795,0,1753665648,12990.610357189995,75.92117397000402,54229.027435920005 2025-07-28,01:20:50.000,209,11046243,-795,0,1753665649,12990.670983979995,75.8436335400038,54228.89468064 2025-07-28,01:20:51.000,209,11046280,-795,0,1753665650,12990.70466553,75.8436335400038,54228.88769352 2025-07-28,01:20:52.000,209,11046241,-795,0,1753665651,12990.69792921999,75.78019137000229,54228.76891248 2025-07-28,01:20:53.000,209,11046253,-795,0,1753665652,12990.73834707999,75.80133876000036,54228.50340192 2025-07-28,01:20:54.000,209,11046212,-795,0,1753665653,12990.80571018,75.90002657999867,54228.62917008 2025-07-28,01:20:55.000,209,11046222,-795,0,1753665654,12990.73834707999,76.08330396000383,54228.44750496001 2025-07-28,01:20:56.000,209,11046277,-795,0,1753665655,12990.62382981,76.23838482000428,54228.61519584001 2025-07-28,01:20:57.000,209,11046284,-795,0,1753665656,12990.462158369999,76.27363047000108,54228.706028399996 2025-07-28,01:20:58.000,209,11046254,-795,0,1753665657,12990.334168479989,76.11150048000127,54228.72698976 2025-07-28,01:20:59.000,209,11046296,-795,0,1753665658,12990.307223239994,76.0057635300036,54228.740964000004 2025-07-28,01:21:00.000,209,11046245,-795,0,1753665659,12990.334168479989,75.92822310000338,54228.740964000004 2025-07-28,01:21:01.000,209,11046240,-795,0,1753665660,12990.347641099994,75.94937049000146,54228.65711856 2025-07-28,01:21:02.000,209,11046257,-795,0,1753665661,12990.367850029994,75.99166527000489,54228.73397688001 2025-07-28,01:21:03.000,209,11046315,-795,0,1753665662,12990.441949439999,75.99166527000489,54228.89468064 2025-07-28,01:21:04.000,209,11046310,-795,0,1753665663,12990.408267889994,76.0410091800004,54228.873719279996 2025-07-28,01:21:05.000,209,11046286,-795,0,1753665664,12990.441949439999,76.06920569999784,54228.82480944 2025-07-28,01:21:06.000,209,11046279,-795,0,1753665665,12990.334168479989,76.07625483000447,54228.6012216 2025-07-28,01:21:07.000,209,11046304,-795,0,1753665666,12990.401531579999,76.08330396000383,54228.859745040005 2025-07-28,01:21:08.000,209,11046226,-795,0,1753665667,12990.448685749994,76.11854961000063,54228.81782232 2025-07-28,01:21:09.000,209,11046306,-795,0,1753665668,12990.43521312999,76.13264786999935,54228.85275792001 2025-07-28,01:21:10.000,209,11046328,-795,0,1753665669,12990.408267889994,76.20313917000021,54228.99948744001 2025-07-28,01:21:11.000,209,11046295,-795,0,1753665670,12990.421740509999,76.20313917000021,54228.908654880004 2025-07-28,01:21:12.000,209,11046300,-795,0,1753665671,12990.39479526999,76.23838482000428,54228.82480944 2025-07-28,01:21:13.000,209,11046224,-795,0,1753665672,12990.43521312999,76.19609004000085,54228.859745040005 2025-07-28,01:21:14.000,209,11046283,-795,0,1753665673,12990.509312539994,76.18199178000214,54228.706028399996 2025-07-28,01:21:15.000,209,11046274,-795,0,1753665674,12990.47563098999,76.16789352000342,54228.86673216 2025-07-28,01:21:16.000,209,11046242,-795,0,1753665675,12990.334168479989,76.14674612999806,54228.65013144 2025-07-28,01:21:17.000,209,11046272,-795,0,1753665676,12990.41500419999,76.09035309000319,54228.74795112 2025-07-28,01:21:18.000,209,11046206,-795,0,1753665677,12990.367850029994,76.16084439000406,54228.99948744001 2025-07-28,01:21:19.000,209,11046319,-795,0,1753665678,12990.43521312999,76.1396969999987,54228.8457708 2025-07-28,01:21:20.000,209,11046254,-795,0,1753665679,12990.401531579999,76.10445135000191,54228.96455184 2025-07-28,01:21:21.000,209,11046289,-795,0,1753665680,12990.340904789999,76.09740222000255,54228.78987384 2025-07-28,01:21:22.000,209,11046263,-795,0,1753665681,12990.354377409989,76.06920569999784,54228.54532464001 2025-07-28,01:21:23.000,209,11046205,-795,0,1753665682,12990.185969659993,76.01281266000296,54228.65711856 2025-07-28,01:21:24.000,209,11046208,-795,0,1753665683,12990.165760729993,76.05510743999912,54228.6710928 2025-07-28,01:21:25.000,209,11046313,-795,0,1753665684,12990.219651209998,76.06920569999784,54228.73397688001 2025-07-28,01:21:26.000,209,11046273,-795,0,1753665685,12990.078188699998,76.09740222000255,54228.81782232 2025-07-28,01:21:27.000,209,11046280,-795,0,1753665686,12990.091661320002,76.10445135000191,54228.60820872 2025-07-28,01:21:28.000,209,11046310,-795,0,1753665687,12990.118606559998,76.13264786999935,54228.67807992 2025-07-28,01:21:29.000,209,11046291,-795,0,1753665688,12990.145551799993,76.1537952600047,54228.6012216 2025-07-28,01:21:30.000,209,11046272,-795,0,1753665689,12990.084925009993,76.19609004000085,54228.51737616001 2025-07-28,01:21:31.000,209,11046296,-795,0,1753665690,12989.963671429992,76.1890409100015,54228.594234480006 2025-07-28,01:21:32.000,209,11046262,-795,0,1753665691,12989.909780950002,76.22428655999829,54228.58026024 2025-07-28,01:21:33.000,209,11046202,-795,0,1753665692,12989.929989880002,76.25953221000236,54228.692054160005 2025-07-28,01:21:34.000,209,11046273,-795,0,1753665693,12989.862626779992,76.32297438000387,54228.97153896001 2025-07-28,01:21:35.000,209,11046265,-795,0,1753665694,12989.855890469997,76.33002351000323,54228.7758996 2025-07-28,01:21:36.000,209,11046269,-755,0,1753665695,12989.788527370001,76.37231828999938,54228.58724736001 2025-07-28,01:21:37.000,209,11046285,-795,0,1753665696,12989.788527370001,76.37231828999938,54228.54532464001 2025-07-28,01:21:38.000,209,11046227,-795,0,1753665697,12989.795263679996,76.3864165499981,54228.475453440005 2025-07-28,01:21:39.000,209,11046245,-755,0,1753665698,12989.734636889996,76.37936741999874,54228.63615720001 2025-07-28,01:21:40.000,209,11046199,-795,0,1753665699,12989.640328549991,76.37936741999874,54228.63615720001 2025-07-28,01:21:41.000,209,11046264,-795,0,1753665700,12989.57970175999,76.33707264000259,54228.643144320005 2025-07-28,01:21:42.000,209,11046281,-795,0,1753665701,12989.613383309996,76.34412177000195,54228.978526080005 2025-07-28,01:21:43.000,209,11046292,-795,0,1753665702,12989.58643807,76.28067960000044,54228.908654880004 2025-07-28,01:21:44.000,209,11046284,-795,0,1753665703,12989.62685593,76.26658134000172,54228.83878368 2025-07-28,01:21:45.000,209,11046274,-795,0,1753665704,12989.54602021,76.22428655999829,54228.475453440005 2025-07-28,01:21:46.000,209,11046250,-795,0,1753665705,12989.46518449,76.21018829999957,54228.31474968 2025-07-28,01:21:47.000,209,11046271,-795,0,1753665706,12989.512338659995,76.06920569999784,54228.46846632001 2025-07-28,01:21:48.000,209,11046211,-795,0,1753665707,12989.50560235,76.05510743999912,54228.73397688001 2025-07-28,01:21:49.000,209,11046297,-795,0,1753665708,12989.471920799995,76.09035309000319,54228.76891248 2025-07-28,01:21:50.000,209,11046263,-795,0,1753665709,12989.4045577,76.06920569999784,54228.95057760001 2025-07-28,01:21:51.000,209,11046309,-795,0,1753665710,12989.27656780999,76.05510743999912,54228.761925360006 2025-07-28,01:21:52.000,209,11046298,-795,0,1753665711,12989.26309519,76.06920569999784,54228.44750496001 2025-07-28,01:21:53.000,209,11046263,-795,0,1753665712,12989.30351305,75.95641962000082,54228.27981408001 2025-07-28,01:21:54.000,209,11046245,-795,0,1753665713,12989.21594101999,75.99871440000425,54228.25186560001 2025-07-28,01:21:55.000,209,11046274,-795,0,1753665714,12989.182259469999,75.95641962000082,54228.25186560001 2025-07-28,01:21:56.000,209,11046207,-795,0,1753665715,12989.040796959998,75.99871440000425,54228.16802016 2025-07-28,01:21:57.000,209,11046287,-795,0,1753665716,12989.067742199994,76.05510743999912,54228.49641480001 2025-07-28,01:21:58.000,209,11046250,-795,0,1753665717,12989.000379099998,76.1396969999987,54228.44051784 2025-07-28,01:21:59.000,209,11046294,-795,0,1753665718,12989.114896369989,76.18199178000214,54228.5313504 2025-07-28,01:22:00.000,209,11046281,-795,0,1753665719,12989.114896369989,76.252483080003,54228.33571104 2025-07-28,01:22:01.000,209,11046287,-795,0,1753665720,12989.128368989994,76.19609004000085,54228.04923912 2025-07-28,01:22:02.000,209,11046269,-795,0,1753665721,12989.114896369989,76.24543395000364,54228.03526488001 2025-07-28,01:22:03.000,209,11046287,-795,0,1753665722,12989.17552315999,76.252483080003,54228.091161840006 2025-07-28,01:22:04.000,209,11046262,-795,0,1753665723,12989.114896369989,76.21723742999893,54228.31474968 2025-07-28,01:22:05.000,209,11046259,-795,0,1753665724,12989.108160059994,76.19609004000085,54228.6012216 2025-07-28,01:22:06.000,209,11046293,-795,0,1753665725,12988.980170169998,76.21018829999957,54228.370646639996 2025-07-28,01:22:07.000,209,11046332,-795,0,1753665726,12988.946488619993,76.18199178000214,54228.370646639996 2025-07-28,01:22:08.000,209,11046303,-795,0,1753665727,12988.778080869997,76.29477785999916,54227.93045808 2025-07-28,01:22:09.000,209,11046285,-795,0,1753665728,12988.872389210002,76.37936741999874,54228.06321336001 2025-07-28,01:22:10.000,209,11046280,-795,0,1753665729,12988.892598140003,76.49215350000304,54228.16103304001 2025-07-28,01:22:11.000,209,11046283,-795,0,1753665730,12988.980170169998,76.4992026300024,54228.16802016 2025-07-28,01:22:12.000,209,11046236,-795,0,1753665731,12988.919543379998,76.44985871999961,54228.426543600006 2025-07-28,01:22:13.000,209,11046215,-795,0,1753665732,12988.885861829993,76.45690784999897,54228.573273120004 2025-07-28,01:22:14.000,209,11046293,-795,0,1753665733,12988.926279689993,76.3864165499981,54228.73397688001 2025-07-28,01:22:15.000,209,11046309,-795,0,1753665734,12988.939752309998,76.3511709000013,54228.73397688001 2025-07-28,01:22:16.000,209,11046303,-795,0,1753665735,12988.805026109992,76.34412177000195,54228.0771876 2025-07-28,01:22:17.000,209,11046316,-795,0,1753665736,12988.818498729997,76.32297438000387,54228.16802016 2025-07-28,01:22:18.000,209,11046278,-795,0,1753665737,12988.838707659997,76.29477785999916,54228.2868012 2025-07-28,01:22:19.000,209,11046275,-795,0,1753665738,12988.818498729997,76.29477785999916,54228.13308456001 2025-07-28,01:22:20.000,209,11046263,-795,0,1753665739,12988.744399319992,76.29477785999916,54228.75493824001 2025-07-28,01:22:21.000,209,11046272,-795,0,1753665740,12988.690508840002,76.25953221000236,54228.6012216 2025-07-28,01:22:22.000,209,11046243,-795,0,1753665741,12988.650090980002,76.20313917000021,54228.62218296 2025-07-28,01:22:23.000,209,11046254,-795,0,1753665742,12988.623145739992,76.16084439000406,54228.6012216 2025-07-28,01:22:24.000,209,11046300,-795,0,1753665743,12988.528837400001,76.14674612999806,54227.9374452 2025-07-28,01:22:25.000,209,11046297,-795,0,1753665744,12988.461474299991,76.20313917000021,54228.09814896 2025-07-28,01:22:26.000,209,11046272,-795,0,1753665745,12988.394111199996,76.1890409100015,54228.00032928 2025-07-28,01:22:27.000,209,11046293,-795,0,1753665746,12988.394111199996,76.1396969999987,54228.140071680005 2025-07-28,01:22:28.000,209,11046298,-795,0,1753665747,12988.34022071999,76.1537952600047,54228.60820872 2025-07-28,01:22:29.000,209,11046287,-795,0,1753665748,12988.28633024,76.11854961000063,54228.6012216 2025-07-28,01:22:30.000,209,11046314,-795,0,1753665749,12988.22570345,76.13264786999935,54228.62218296 2025-07-28,01:22:31.000,209,11046310,-795,0,1753665750,12988.131395109995,76.06215656999848,54228.12609744 2025-07-28,01:22:32.000,209,11046300,-795,0,1753665751,12988.06403201,76.06920569999784,54228.021290640005 2025-07-28,01:22:33.000,209,11046291,-795,0,1753665752,12988.10444987,76.10445135000191,54228.021290640005 2025-07-28,01:22:34.000,209,11046288,-795,0,1753665753,12988.050559389994,76.09740222000255,54228.05622624 2025-07-28,01:22:35.000,209,11046293,-795,0,1753665754,12987.99666890999,76.06215656999848,54228.32872392001 2025-07-28,01:22:36.000,209,11046268,-795,0,1753665755,12987.801315919998,76.09740222000255,54228.06321336001 2025-07-28,01:22:37.000,209,11046299,-795,0,1753665756,12987.801315919998,76.06215656999848,54228.356672400005 2025-07-28,01:22:38.000,209,11046281,-795,0,1753665757,12987.727216509993,76.07625483000447,54228.24487848 2025-07-28,01:22:39.000,209,11046259,-795,0,1753665758,12987.680062339998,76.0410091800004,54227.972380800005 2025-07-28,01:22:40.000,209,11046311,-795,0,1753665759,12987.673326030002,76.01281266000296,54228.08417472001 2025-07-28,01:22:41.000,209,11046307,-795,0,1753665760,12987.700271269998,76.01281266000296,54227.86757400001 2025-07-28,01:22:42.000,209,11046284,-795,0,1753665761,12987.619435549997,76.01281266000296,54227.82565128001 2025-07-28,01:22:43.000,209,11046280,-795,0,1753665762,12987.579017689997,76.0057635300036,54227.98635504 2025-07-28,01:22:44.000,209,11046281,-795,0,1753665763,12987.585753999992,75.9775670099989,54228.091161840006 2025-07-28,01:22:45.000,209,11046312,-795,0,1753665764,12987.558808759997,75.92822310000338,54228.10513608 2025-07-28,01:22:46.000,209,11046297,-795,0,1753665765,12987.484709349992,75.8295352799978,54227.755780080006 2025-07-28,01:22:47.000,209,11046324,-795,0,1753665766,12987.579017689997,75.82248614999844,54227.72783160001 2025-07-28,01:22:48.000,209,11046329,-795,0,1753665767,12987.612699240002,75.94937049000146,54227.69988312001 2025-07-28,01:22:49.000,209,11046336,-795,0,1753665768,12987.525127209992,76.09740222000255,54227.90949672 2025-07-28,01:22:50.000,209,11046334,-795,0,1753665769,12987.403873629992,76.09740222000255,54227.9374452 2025-07-28,01:22:51.000,209,11046301,-795,0,1753665770,12987.316301599996,76.03396005000104,54227.98635504 2025-07-28,01:22:52.000,209,11046330,-795,0,1753665771,12987.242202189991,76.04805830999976,54227.94443232001 2025-07-28,01:22:53.000,209,11046245,-795,0,1753665772,12987.221993259991,76.04805830999976,54227.88154824 2025-07-28,01:22:54.000,209,11046272,-795,0,1753665773,12987.18831171,76.0057635300036,54227.87456112001 2025-07-28,01:22:55.000,209,11046329,-795,0,1753665774,12987.14115753999,76.0410091800004,54227.87456112001 2025-07-28,01:22:56.000,209,11046292,-795,0,1753665775,12986.95927716999,76.02691092000168,54227.36450136001 2025-07-28,01:22:57.000,209,11046320,-795,0,1753665776,12987.18831171,76.06920569999784,54227.97936792 2025-07-28,01:22:58.000,209,11046291,-795,0,1753665777,12987.16136646999,76.06920569999784,54228.13308456001 2025-07-28,01:22:59.000,209,11046316,-795,0,1753665778,12987.08053074999,76.09035309000319,54227.82565128001 2025-07-28,01:23:00.000,209,11046299,-795,0,1753665779,12987.01990395999,76.06920569999784,54227.8326384 2025-07-28,01:23:01.000,209,11046221,-795,0,1753665780,12987.02664027,76.13264786999935,54227.79071568 2025-07-28,01:23:02.000,209,11046301,-795,0,1753665781,12987.04011288999,76.09740222000255,54227.57411496 2025-07-28,01:23:03.000,209,11046295,-795,0,1753665782,12987.013167649995,76.06215656999848,54227.71385736 2025-07-28,01:23:04.000,209,11046321,-795,0,1753665783,12986.891914069995,76.08330396000383,54227.67193464 2025-07-28,01:23:05.000,209,11046286,-795,0,1753665784,12986.932331929995,76.03396005000104,54227.65796040001 2025-07-28,01:23:06.000,209,11046277,-795,0,1753665785,12986.83802358999,75.99871440000425,54227.86058688 2025-07-28,01:23:07.000,209,11046308,-795,0,1753665786,12986.91885930999,76.05510743999912,54227.74879296001 2025-07-28,01:23:08.000,209,11046258,-795,0,1753665787,12986.851496209994,76.01986179000232,54227.78372856 2025-07-28,01:23:09.000,209,11046306,-795,0,1753665788,12986.81781465999,75.9775670099989,54227.61603768 2025-07-28,01:23:10.000,209,11046291,-795,0,1753665789,12986.804342039999,75.92117397000402,54227.3784756 2025-07-28,01:23:11.000,209,11046316,-795,0,1753665790,12986.716770009989,75.89297744999931,54227.61603768 2025-07-28,01:23:12.000,209,11046285,-795,0,1753665791,12986.656143219989,75.88592831999995,54227.6230248 2025-07-28,01:23:13.000,209,11046313,-795,0,1753665792,12986.683088459999,75.86478093000187,54227.76975432 2025-07-28,01:23:14.000,209,11046290,-795,0,1753665793,12986.629197979993,75.85773180000251,54228.070200480004 2025-07-28,01:23:15.000,209,11046306,-795,0,1753665794,12986.555098569988,75.86478093000187,54227.804689920005 2025-07-28,01:23:16.000,209,11046325,-795,0,1753665795,12986.386690819993,75.8436335400038,54227.59507632 2025-07-28,01:23:17.000,209,11046287,-795,0,1753665796,12986.373218200002,75.86478093000187,54227.58110208001 2025-07-28,01:23:18.000,209,11046341,-795,0,1753665797,12986.319327719997,75.80838788999972,54227.252707440006 2025-07-28,01:23:19.000,209,11046373,-795,0,1753665798,12986.366481889992,75.8436335400038,54227.49725664 2025-07-28,01:23:20.000,209,11046305,-795,0,1753665799,12986.278909859997,75.81543701999908,54227.58110208001 2025-07-28,01:23:21.000,209,11046281,-795,0,1753665800,12986.238491999997,75.81543701999908,54227.518218000005 2025-07-28,01:23:22.000,209,11046269,-795,0,1753665801,12986.225019379992,75.794289630001,54227.82565128001 2025-07-28,01:23:23.000,209,11046293,-795,0,1753665802,12986.238491999997,75.8295352799978,54227.72084448 2025-07-28,01:23:24.000,209,11046326,-795,0,1753665803,12986.225019379992,75.82248614999844,54227.56014072001 2025-07-28,01:23:25.000,209,11046304,-795,0,1753665804,12986.123974729991,75.83658441000443,54227.085016560006 2025-07-28,01:23:26.000,209,11046313,-795,0,1753665805,12986.117238419996,75.8436335400038,54226.896364320004 2025-07-28,01:23:27.000,209,11046267,-795,0,1753665806,12986.117238419996,75.88592831999995,54226.97322264 2025-07-28,01:23:28.000,209,11046310,-795,0,1753665807,12986.137447349996,75.85773180000251,54227.22475896001 2025-07-28,01:23:29.000,209,11046314,-795,0,1753665808,12986.198074139997,75.90707570999803,54227.28764304 2025-07-28,01:23:30.000,209,11046303,-795,0,1753665809,12986.231755690002,75.95641962000082,54227.65796040001 2025-07-28,01:23:31.000,209,11046290,-795,0,1753665810,12986.258700929997,75.97051787999953,54227.63001192001 2025-07-28,01:23:32.000,209,11046219,-795,0,1753665811,12986.171128900001,76.0410091800004,54227.19681048001 2025-07-28,01:23:33.000,209,11046275,-795,0,1753665812,12986.211546760002,76.06215656999848,54227.14091352 2025-07-28,01:23:34.000,209,11046298,-795,0,1753665813,12986.191337830001,76.0410091800004,54226.86841584001 2025-07-28,01:23:35.000,209,11046297,-795,0,1753665814,12986.218283069997,76.08330396000383,54226.966235520005 2025-07-28,01:23:36.000,209,11046295,-795,0,1753665815,12986.110502110001,76.13264786999935,54227.05008096 2025-07-28,01:23:37.000,209,11046305,-795,0,1753665816,12986.184601519992,76.16084439000406,54227.14091352 2025-07-28,01:23:38.000,209,11046298,-795,0,1753665817,12986.137447349996,76.18199178000214,54227.38546272 2025-07-28,01:23:39.000,209,11046291,-795,0,1753665818,12986.218283069997,76.23133568999765,54227.56014072001 2025-07-28,01:23:40.000,209,11046318,-795,0,1753665819,12986.164392589992,76.21723742999893,54227.32257864001 2025-07-28,01:23:41.000,209,11046273,-795,0,1753665820,12986.191337830001,76.23838482000428,54227.168862 2025-07-28,01:23:42.000,209,11046289,-795,0,1753665821,12986.157656279996,76.23133568999765,54226.87540296 2025-07-28,01:23:43.000,209,11046307,-795,0,1753665822,12986.144183659992,76.20313917000021,54226.847454480005 2025-07-28,01:23:44.000,209,11046276,-795,0,1753665823,12986.177865209997,76.19609004000085,54227.12693928001 2025-07-28,01:23:45.000,209,11046284,-795,0,1753665824,12986.251964620002,76.1537952600047,54227.301617280005 2025-07-28,01:23:46.000,209,11046298,-795,0,1753665825,12986.191337830001,76.14674612999806,54227.3784756 2025-07-28,01:23:47.000,209,11046289,-795,0,1753665826,12986.211546760002,76.13264786999935,54227.469308160005 2025-07-28,01:23:48.000,209,11046239,-795,0,1753665827,12986.238491999997,76.12559873999999,54227.41341120001 2025-07-28,01:23:49.000,209,11046296,-795,0,1753665828,12986.251964620002,76.11150048000127,54226.98020976 2025-07-28,01:23:50.000,209,11046268,-795,0,1753665829,12986.245228309992,76.07625483000447,54226.917325680006 2025-07-28,01:23:51.000,209,11046320,-795,0,1753665830,12986.251964620002,76.0410091800004,54226.8544416 2025-07-28,01:23:52.000,209,11046283,-795,0,1753665831,12986.191337830001,76.04805830999976,54226.83348024 2025-07-28,01:23:53.000,209,11046291,-795,0,1753665832,12986.258700929997,75.97051787999953,54227.14790064 2025-07-28,01:23:54.000,209,11046260,-795,0,1753665833,12986.285646169992,75.96346875000017,54227.50424376 2025-07-28,01:23:55.000,209,11046286,-795,0,1753665834,12986.305855099992,75.93527223000274,54227.4832824 2025-07-28,01:23:56.000,209,11046267,-795,0,1753665835,12986.211546760002,75.92822310000338,54227.22475896001 2025-07-28,01:23:57.000,209,11046321,-795,0,1753665836,12986.265437239992,75.97051787999953,54226.84046736001 2025-07-28,01:23:58.000,209,11046266,-795,0,1753665837,12986.245228309992,75.96346875000017,54226.81950600001 2025-07-28,01:23:59.000,209,11046309,-795,0,1753665838,12986.346272959992,75.97051787999953,54226.87540296 2025-07-28,01:24:00.000,209,11046295,-795,0,1753665839,12986.339536649997,75.9775670099989,54226.8544416 2025-07-28,01:24:01.000,209,11046327,-795,0,1753665840,12986.312591410002,75.99166527000489,54227.20379760001 2025-07-28,01:24:02.000,209,11046255,-795,0,1753665841,12986.346272959992,76.01986179000232,54227.27366880001 2025-07-28,01:24:03.000,209,11046278,-795,0,1753665842,12986.420372369997,76.04805830999976,54227.45533392 2025-07-28,01:24:04.000,209,11046218,-795,0,1753665843,12986.433844990002,76.08330396000383,54227.38546272 2025-07-28,01:24:05.000,209,11046323,-795,0,1753665844,12986.433844990002,76.07625483000447,54226.82649312 2025-07-28,01:24:06.000,209,11046304,-795,0,1753665845,12986.292382480002,76.16084439000406,54226.67277648001 2025-07-28,01:24:07.000,209,11046323,-795,0,1753665846,12986.346272959992,76.1396969999987,54226.60290528001 2025-07-28,01:24:08.000,209,11046302,-795,0,1753665847,12986.332800340002,76.21018829999957,54226.68675072 2025-07-28,01:24:09.000,209,11046244,-795,0,1753665848,12986.420372369997,76.24543395000364,54227.19681048001 2025-07-28,01:24:10.000,209,11046319,-795,0,1753665849,12986.413636060002,76.30182698999852,54227.28065592 2025-07-28,01:24:11.000,209,11046299,-795,0,1753665850,12986.460790229998,76.32297438000387,54227.32257864001 2025-07-28,01:24:12.000,209,11046210,-795,0,1753665851,12986.400163439997,76.33707264000259,54226.88937720001 2025-07-28,01:24:13.000,209,11046204,-795,0,1753665852,12986.440581299998,76.34412177000195,54226.81251888 2025-07-28,01:24:14.000,209,11046243,-795,0,1753665853,12986.413636060002,76.4005148100041,54226.50508560001 2025-07-28,01:24:15.000,209,11046268,-795,0,1753665854,12986.480999159998,76.3511709000013,54226.57495680001 2025-07-28,01:24:16.000,209,11046262,-795,0,1753665855,12986.467526539993,76.3864165499981,54226.61687952 2025-07-28,01:24:17.000,209,11046301,-795,0,1753665856,12986.528153329993,76.43576046000089,54226.8544416 2025-07-28,01:24:18.000,209,11046313,-795,0,1753665857,12986.602252739998,76.42871133000153,54227.21078472 2025-07-28,01:24:19.000,209,11046297,-795,0,1753665858,12986.622461669998,76.44985871999961,54227.28065592 2025-07-28,01:24:20.000,209,11046235,-795,0,1753665859,12986.608989049993,76.3864165499981,54226.91033856001 2025-07-28,01:24:21.000,209,11046268,-795,0,1753665860,12986.608989049993,76.37231828999938,54226.81251888 2025-07-28,01:24:22.000,209,11046264,-795,0,1753665861,12986.629197979993,76.40756394000346,54226.58893104 2025-07-28,01:24:23.000,209,11046259,-795,0,1753665862,12986.683088459999,76.37936741999874,54226.65880224 2025-07-28,01:24:24.000,209,11046282,-795,0,1753665863,12986.676352149989,76.48510437000368,54226.994184 2025-07-28,01:24:25.000,209,11046297,-795,0,1753665864,12986.716770009989,76.43576046000089,54226.917325680006 2025-07-28,01:24:26.000,209,11046321,-795,0,1753665865,12986.608989049993,76.46395697999833,54226.679763600005 2025-07-28,01:24:27.000,209,11046286,-795,0,1753665866,12986.703297389999,76.44280959000025,54227.02911960001 2025-07-28,01:24:28.000,209,11046280,-795,0,1753665867,12986.891914069995,76.41461307000282,54227.02213248 2025-07-28,01:24:29.000,209,11046316,-795,0,1753665868,12986.932331929995,76.41461307000282,54227.07104232 2025-07-28,01:24:30.000,209,11046301,-795,0,1753665869,12987.00643134,76.47805524000432,54227.064055200004 2025-07-28,01:24:31.000,209,11046305,-795,0,1753665870,12986.87844144999,76.49215350000304,54226.43521440001 2025-07-28,01:24:32.000,209,11046324,-795,0,1753665871,12987.073794439995,76.46395697999833,54227.02911960001 2025-07-28,01:24:33.000,209,11046284,-795,0,1753665872,12987.08726706,76.50625176000176,54226.994184 2025-07-28,01:24:34.000,209,11046298,-795,0,1753665873,12987.255674809996,76.51330089000112,54227.28065592 2025-07-28,01:24:35.000,209,11046298,-795,0,1753665874,12987.289356360001,76.47100610999769,54227.182836240005 2025-07-28,01:24:36.000,209,11046252,-795,0,1753665875,12987.201784329991,76.44280959000025,54226.87540296 2025-07-28,01:24:37.000,209,11046299,-795,0,1753665876,12987.275883739996,76.44280959000025,54226.917325680006 2025-07-28,01:24:38.000,209,11046289,-795,0,1753665877,12987.336510529996,76.42166220000217,54226.94527416 2025-07-28,01:24:39.000,209,11046298,-795,0,1753665878,12987.323037909991,76.39346568000474,54226.91033856001 2025-07-28,01:24:40.000,209,11046317,-795,0,1753665879,12987.424082559992,76.42871133000153,54227.11995216 2025-07-28,01:24:41.000,209,11046330,-795,0,1753665880,12987.464500419992,76.3511709000013,54227.15488776001 2025-07-28,01:24:42.000,209,11046294,-795,0,1753665881,12987.471236730002,76.35822003000067,54227.14790064 2025-07-28,01:24:43.000,209,11046354,-795,0,1753665882,12987.471236730002,76.31592525000451,54226.97322264 2025-07-28,01:24:44.000,209,11046255,-795,0,1753665883,12987.457764109997,76.25953221000236,54227.05706808001 2025-07-28,01:24:45.000,209,11046333,-795,0,1753665884,12987.498181969997,76.26658134000172,54227.04309384 2025-07-28,01:24:46.000,209,11046322,-795,0,1753665885,12987.457764109997,76.23838482000428,54226.83348024 2025-07-28,01:24:47.000,209,11046296,-795,0,1753665886,12987.464500419992,76.252483080003,54226.87540296 2025-07-28,01:24:48.000,209,11046246,-795,0,1753665887,12987.504918279992,76.30182698999852,54227.00117112 2025-07-28,01:24:49.000,209,11046253,-795,0,1753665888,12987.605962929993,76.31592525000451,54227.11296504 2025-07-28,01:24:50.000,209,11046298,-795,0,1753665889,12987.612699240002,76.31592525000451,54227.14091352 2025-07-28,01:24:51.000,209,11046293,-795,0,1753665890,12987.639644479998,76.3511709000013,54226.98020976 2025-07-28,01:24:52.000,209,11046269,-795,0,1753665891,12987.545336139992,76.35822003000067,54226.81950600001 2025-07-28,01:24:53.000,209,11046278,-795,0,1753665892,12987.659853409998,76.37231828999938,54226.9243128 2025-07-28,01:24:54.000,209,11046283,-795,0,1753665893,12987.720480199998,76.39346568000474,54226.94527416 2025-07-28,01:24:55.000,209,11046304,-795,0,1753665894,12987.808052229993,76.42166220000217,54227.05008096 2025-07-28,01:24:56.000,209,11046295,-795,0,1753665895,12987.801315919998,76.4992026300024,54227.085016560006 2025-07-28,01:24:57.000,209,11046305,-795,0,1753665896,12987.915833189989,76.52739914999984,54227.07802944001 2025-07-28,01:24:58.000,209,11046311,-795,0,1753665897,12987.99666890999,76.52739914999984,54227.18982336 2025-07-28,01:24:59.000,209,11046319,-795,0,1753665898,12987.97645997999,76.56264480000391,54227.07104232 2025-07-28,01:25:00.000,209,11046235,-795,0,1753665899,12988.070768319994,76.54149740999856,54226.82649312 2025-07-28,01:25:01.000,209,11046314,-795,0,1753665900,12988.08424094,76.58379219000199,54226.90335144 2025-07-28,01:25:02.000,209,11046302,-795,0,1753665901,12988.18528559,76.58379219000199,54226.93828704001 2025-07-28,01:25:03.000,209,11046298,-795,0,1753665902,12988.252648689995,76.5978904500007,54227.133926400005 2025-07-28,01:25:04.000,209,11046309,-795,0,1753665903,12988.293066549995,76.58379219000199,54227.45533392 2025-07-28,01:25:05.000,209,11046260,-795,0,1753665904,12988.313275479995,76.63313610000478,54227.24572032001 2025-07-28,01:25:06.000,209,11046307,-795,0,1753665905,12988.272857619995,76.61198870999942,54227.19681048001 2025-07-28,01:25:07.000,209,11046342,-795,0,1753665906,12988.394111199996,76.62608696999814,54227.168862 2025-07-28,01:25:08.000,209,11046273,-795,0,1753665907,12988.481683229991,76.59084132000135,54227.09200368 2025-07-28,01:25:09.000,209,11046308,-795,0,1753665908,12988.481683229991,76.57674306000263,54227.37148848001 2025-07-28,01:25:10.000,209,11046298,-795,0,1753665909,12988.501892159991,76.61903783999878,54227.42738544 2025-07-28,01:25:11.000,209,11046286,-795,0,1753665910,12988.46821061,76.66133262000221,54227.32956576 2025-07-28,01:25:12.000,209,11046279,-795,0,1753665911,12988.481683229991,76.67543088000093,54227.70687024001 2025-07-28,01:25:13.000,209,11046334,-795,0,1753665912,12988.508628470001,76.73182392000308,54227.43437256 2025-07-28,01:25:14.000,209,11046296,-795,0,1753665913,12988.643354669992,76.68952913999965,54227.63001192001 2025-07-28,01:25:15.000,209,11046309,-795,0,1753665914,12988.697245149997,76.69657826999901,54227.33655288 2025-07-28,01:25:16.000,209,11046270,-795,0,1753665915,12988.569255260001,76.70362739999837,54226.97322264 2025-07-28,01:25:17.000,209,11046342,-795,0,1753665916,12988.656827289997,76.71772566000436,54227.34354000001 2025-07-28,01:25:18.000,209,11046314,-795,0,1753665917,12988.697245149997,76.69657826999901,54227.37148848001 2025-07-28,01:25:19.000,209,11046295,-795,0,1753665918,12988.744399319992,76.66838175000157,54227.58110208001 2025-07-28,01:25:20.000,209,11046274,-795,0,1753665919,12988.744399319992,76.71067652999773,54227.79770280001 2025-07-28,01:25:21.000,209,11046319,-795,0,1753665920,12988.852180280002,76.71067652999773,54227.755780080006 2025-07-28,01:25:22.000,209,11046328,-795,0,1753665921,12988.784817179992,76.69657826999901,54227.59507632 2025-07-28,01:25:23.000,209,11046339,-795,0,1753665922,12988.757871939997,76.66838175000157,54227.231746080004 2025-07-28,01:25:24.000,209,11046248,-795,0,1753665923,12988.778080869997,76.66133262000221,54227.28764304 2025-07-28,01:25:25.000,209,11046319,-795,0,1753665924,12988.784817179992,76.64018523000414,54227.31559152 2025-07-28,01:25:26.000,209,11046356,-795,0,1753665925,12988.636618359997,76.66133262000221,54227.37148848001 2025-07-28,01:25:27.000,209,11046249,-795,0,1753665926,12988.629882050001,76.68952913999965,54227.5531536 2025-07-28,01:25:28.000,209,11046344,-795,0,1753665927,12988.575991569996,76.68952913999965,54227.58110208001 2025-07-28,01:25:29.000,209,11046319,-795,0,1753665928,12988.656827289997,76.72477479000372,54227.88154824 2025-07-28,01:25:30.000,209,11046313,-795,0,1753665929,12988.616409429997,76.77411869999924,54227.65097328 2025-07-28,01:25:31.000,209,11046267,-795,0,1753665930,12988.562518949991,76.7811678299986,54227.33655288 2025-07-28,01:25:32.000,209,11046310,-795,0,1753665931,12988.474946919996,76.8093643500033,54227.168862 2025-07-28,01:25:33.000,209,11046282,-795,0,1753665932,12988.515364779996,76.87985565000417,54227.2387332 2025-07-28,01:25:34.000,209,11046291,-795,0,1753665933,12988.522101089991,76.91510130000097,54227.4483468 2025-07-28,01:25:35.000,209,11046263,-795,0,1753665934,12988.515364779996,76.9926417300012,54227.77674144001 2025-07-28,01:25:36.000,209,11046321,-795,0,1753665935,12988.434529059996,77.04198564000399,54227.6230248 2025-07-28,01:25:37.000,209,11046318,-795,0,1753665936,12988.528837400001,77.0913295499995,54227.79071568 2025-07-28,01:25:38.000,209,11046279,-795,0,1753665937,12988.609673120001,77.12657520000357,54227.60905056001 2025-07-28,01:25:39.000,209,11046283,-795,0,1753665938,12988.683772529992,77.13362433000293,54227.31559152 2025-07-28,01:25:40.000,209,11046321,-795,0,1753665939,12988.690508840002,77.09837867999886,54227.26668168 2025-07-28,01:25:41.000,209,11046289,-795,0,1753665940,12988.656827289997,77.12657520000357,54227.0989908 2025-07-28,01:25:42.000,209,11046304,-795,0,1753665941,12988.737663009997,77.0913295499995,54227.28065592 2025-07-28,01:25:43.000,209,11046259,-795,0,1753665942,12988.784817179992,77.14772259000165,54227.72084448 2025-07-28,01:25:44.000,209,11046308,-795,0,1753665943,12988.899334449998,77.14067346000229,54227.853599760005 2025-07-28,01:25:45.000,209,11046320,-795,0,1753665944,12988.892598140003,77.14772259000165,54227.71385736 2025-07-28,01:25:46.000,209,11046293,-795,0,1753665945,12988.933015999988,77.07018216000142,54227.49725664 2025-07-28,01:25:47.000,209,11046301,-795,0,1753665946,12989.027324339993,77.08428042000014,54227.22475896001 2025-07-28,01:25:48.000,209,11046280,-795,0,1753665947,12989.094687439989,77.02788737999799,54227.3086044 2025-07-28,01:25:49.000,209,11046337,-795,0,1753665948,12989.094687439989,77.02083824999863,54227.20379760001 2025-07-28,01:25:50.000,209,11046284,-795,0,1753665949,12989.141841609999,76.97854347000248,54227.46232104001 2025-07-28,01:25:51.000,209,11046279,-795,0,1753665950,12989.020588029998,76.98559260000184,54227.72783160001 2025-07-28,01:25:52.000,209,11046331,-795,0,1753665951,12988.946488619993,76.98559260000184,54227.65796040001 2025-07-28,01:25:53.000,209,11046312,-795,0,1753665952,12989.074478509989,76.9926417300012,54227.99334216001 2025-07-28,01:25:54.000,209,11046334,-795,0,1753665953,12989.067742199994,76.96444521000376,54227.64398616 2025-07-28,01:25:55.000,209,11046276,-795,0,1753665954,12989.034060649989,77.02788737999799,54227.50424376 2025-07-28,01:25:56.000,209,11046297,-795,0,1753665955,12988.919543379998,77.0560839000027,54227.28764304 2025-07-28,01:25:57.000,209,11046300,-795,0,1753665956,12988.946488619993,77.15477172000101,54227.350527120005 2025-07-28,01:25:58.000,209,11046269,-795,0,1753665957,12988.939752309998,77.21116476000316,54227.74879296001 2025-07-28,01:25:59.000,209,11046312,-795,0,1753665958,12988.933015999988,77.26050866999867,54228.03526488001 2025-07-28,01:26:00.000,209,11046316,-795,0,1753665959,12988.879125519998,77.31690171000082,54228.0771876 2025-07-28,01:26:01.000,209,11046301,-795,0,1753665960,12988.831971350002,77.39444214000105,54227.96539368001 2025-07-28,01:26:02.000,209,11046303,-795,0,1753665961,12988.872389210002,77.42263865999848,54227.81167704 2025-07-28,01:26:03.000,209,11046293,-795,0,1753665962,12988.899334449998,77.50017908999871,54227.65097328 2025-07-28,01:26:04.000,209,11046286,-795,0,1753665963,12988.858916589998,77.53542474000278,54227.50424376 2025-07-28,01:26:05.000,209,11046308,-795,0,1753665964,12988.831971350002,77.61296517000301,54227.58110208001 2025-07-28,01:26:06.000,209,11046308,-795,0,1753665965,12988.744399319992,77.66935820999788,54227.692896 2025-07-28,01:26:07.000,209,11046332,-795,0,1753665966,12988.697245149997,77.6975547300026,54227.86058688 2025-07-28,01:26:08.000,209,11046302,-795,0,1753665967,12988.697245149997,77.68345647000388,54227.86058688 2025-07-28,01:26:09.000,209,11046327,-795,0,1753665968,12988.771344560002,77.69050560000323,54227.97936792 2025-07-28,01:26:10.000,209,11046290,-795,0,1753665969,12988.757871939997,77.66230907999852,54227.87456112001 2025-07-28,01:26:11.000,209,11046312,-795,0,1753665970,12988.737663009997,77.64116169000044,54227.84661264001 2025-07-28,01:26:12.000,209,11046292,-795,0,1753665971,12988.764608249992,77.6482108199998,54227.54616648 2025-07-28,01:26:13.000,209,11046285,-795,0,1753665972,12988.643354669992,77.65525994999916,54227.53219224001 2025-07-28,01:26:14.000,209,11046288,-795,0,1753665973,12988.690508840002,77.59886691000429,54227.76975432 2025-07-28,01:26:15.000,209,11046292,-795,0,1753665974,12988.683772529992,77.57067038999958,54227.77674144001 2025-07-28,01:26:16.000,209,11046325,-795,0,1753665975,12988.575991569996,77.49312995999935,54227.923470960006 2025-07-28,01:26:17.000,209,11046323,-795,0,1753665976,12988.575991569996,77.45788431000256,54227.72783160001 2025-07-28,01:26:18.000,209,11046311,-795,0,1753665977,12988.589464190001,77.38034388000233,54227.79770280001 2025-07-28,01:26:19.000,209,11046287,-795,0,1753665978,12988.522101089991,77.36624562000361,54227.81167704 2025-07-28,01:26:20.000,209,11046268,-795,0,1753665979,12988.495155849996,77.32395084000018,54227.65097328 2025-07-28,01:26:21.000,209,11046284,-795,0,1753665980,12988.42779275,77.33099996999954,54227.67193464 2025-07-28,01:26:22.000,209,11046311,-795,0,1753665981,12988.353693339996,77.30985258000146,54227.72783160001 2025-07-28,01:26:23.000,209,11046318,-795,0,1753665982,12988.394111199996,77.27460693000467,54227.79071568 2025-07-28,01:26:24.000,209,11046288,-795,0,1753665983,12988.34022071999,77.3028034500021,54227.88154824 2025-07-28,01:26:25.000,209,11046293,-795,0,1753665984,12988.23917606999,77.29575432000274,54227.692896 2025-07-28,01:26:26.000,209,11046299,-795,0,1753665985,12988.18528559,77.28870519000338,54227.65097328 2025-07-28,01:26:27.000,209,11046273,-795,0,1753665986,12988.192021899995,77.30985258000146,54227.71385736 2025-07-28,01:26:28.000,209,11046231,-795,0,1753665987,12988.21896713999,77.29575432000274,54227.78372856 2025-07-28,01:26:29.000,209,11046297,-795,0,1753665988,12988.18528559,77.36624562000361,54227.636999040005 2025-07-28,01:26:30.000,209,11046279,-795,0,1753665989,12988.21896713999,77.46493344000191,54227.86757400001 2025-07-28,01:26:31.000,209,11046308,-795,0,1753665990,12988.20549452,77.45788431000256,54227.89552248001 2025-07-28,01:26:32.000,209,11046272,-795,0,1753665991,12988.1246588,77.53542474000278,54227.83962552 2025-07-28,01:26:33.000,209,11046298,-795,0,1753665992,12988.16507666,77.50722821999807,54227.60905056001 2025-07-28,01:26:34.000,209,11046302,-795,0,1753665993,12988.212230829995,77.5495230000015,54227.88154824 2025-07-28,01:26:35.000,209,11046310,-795,0,1753665994,12988.192021899995,77.54247387000214,54227.923470960006 2025-07-28,01:26:36.000,209,11046292,-795,0,1753665995,12988.090977249994,77.55657213000086,54227.67193464 2025-07-28,01:26:37.000,209,11046318,-795,0,1753665996,12988.171812969995,77.57067038999958,54227.98635504 2025-07-28,01:26:38.000,209,11046336,-795,0,1753665997,12988.16507666,77.59886691000429,54227.82565128001 2025-07-28,01:26:39.000,209,11046291,-795,0,1753665998,12988.21896713999,77.56362126000022,54227.84661264001 2025-07-28,01:26:40.000,209,11046299,-795,0,1753665999,12988.19875820999,77.60591604000365,54227.79770280001 2025-07-28,01:26:41.000,209,11046335,-795,0,1753666000,12988.212230829995,77.54247387000214,54227.4832824 2025-07-28,01:26:42.000,209,11046297,-795,0,1753666001,12988.18528559,77.49312995999935,54227.65796040001 2025-07-28,01:26:43.000,209,11046292,-795,0,1753666002,12988.252648689995,77.47198257000127,54227.77674144001 2025-07-28,01:26:44.000,209,11046269,-795,0,1753666003,12988.17854927999,77.44378605000384,54227.685908880005 2025-07-28,01:26:45.000,209,11046302,-795,0,1753666004,12988.151604039995,77.38034388000233,54227.88853536 2025-07-28,01:26:46.000,209,11046335,-795,0,1753666005,12988.09771355999,77.41558952999912,54227.61603768 2025-07-28,01:26:47.000,209,11046300,-795,0,1753666006,12988.04382308,77.31690171000082,54227.58110208001 2025-07-28,01:26:48.000,209,11046304,-795,0,1753666007,12988.030350459994,77.33099996999954,54227.63001192001 2025-07-28,01:26:49.000,209,11046342,-795,0,1753666008,12988.050559389994,77.2393612800006,54227.46232104001 2025-07-28,01:26:50.000,209,11046312,-795,0,1753666009,12988.01687783999,77.18296823999844,54227.74180584 2025-07-28,01:26:51.000,209,11046280,-795,0,1753666010,12987.962987359999,77.11952607000421,54227.72084448 2025-07-28,01:26:52.000,209,11046203,-795,0,1753666011,12987.841733779998,77.16886997999973,54227.52520512 2025-07-28,01:26:53.000,209,11046261,-795,0,1753666012,12987.801315919998,77.13362433000293,54227.90949672 2025-07-28,01:26:54.000,209,11046327,-795,0,1753666013,12987.727216509993,77.18296823999844,54227.74879296001 2025-07-28,01:26:55.000,209,11046284,-795,0,1753666014,12987.693534960003,77.14067346000229,54227.70687024001 2025-07-28,01:26:56.000,209,11046322,-795,0,1753666015,12987.538599829997,77.17591910999909,54227.54616648 2025-07-28,01:26:57.000,209,11046313,-795,0,1753666016,12987.558808759997,77.16886997999973,54227.36450136001 2025-07-28,01:26:58.000,209,11046279,-795,0,1753666017,12987.572281380002,77.16182085000037,54227.60905056001 2025-07-28,01:26:59.000,209,11046296,-795,0,1753666018,12987.531863520002,77.14067346000229,54227.72783160001 2025-07-28,01:27:00.000,209,11046201,-795,0,1753666019,12987.477973039997,77.16182085000037,54227.636999040005 2025-07-28,01:27:01.000,209,11046291,-795,0,1753666020,12987.410609940001,77.21116476000316,54227.79071568 2025-07-28,01:27:02.000,209,11046279,-795,0,1753666021,12987.471236730002,77.2041156300038,54227.804689920005 2025-07-28,01:27:03.000,209,11046308,-795,0,1753666022,12987.518390899997,77.16182085000037,54227.734818720004 2025-07-28,01:27:04.000,209,11046302,-795,0,1753666023,12987.498181969997,77.16182085000037,54227.74879296001 2025-07-28,01:27:05.000,209,11046262,-795,0,1753666024,12987.504918279992,77.08428042000014,54227.40642408 2025-07-28,01:27:06.000,209,11046291,-795,0,1753666025,12987.484709349992,77.11952607000421,54227.28764304 2025-07-28,01:27:07.000,209,11046325,-795,0,1753666026,12987.552072450002,77.04903477000335,54227.63001192001 2025-07-28,01:27:08.000,209,11046230,-795,0,1753666027,12987.592490310002,77.08428042000014,54227.65097328 2025-07-28,01:27:09.000,209,11046316,-795,0,1753666028,12987.639644479998,77.07723129000078,54227.87456112001 2025-07-28,01:27:10.000,209,11046294,-795,0,1753666029,12987.673326030002,77.07018216000142,54227.88154824 2025-07-28,01:27:11.000,209,11046317,-795,0,1753666030,12987.666589719993,77.10542780999822,54227.51123088001 2025-07-28,01:27:12.000,209,11046350,-795,0,1753666031,12987.720480199998,77.11247694000485,54227.49725664 2025-07-28,01:27:13.000,209,11046326,-795,0,1753666032,12987.794579609988,77.09837867999886,54227.252707440006 2025-07-28,01:27:14.000,209,11046286,-795,0,1753666033,12987.902360569999,77.11952607000421,54227.4832824 2025-07-28,01:27:15.000,209,11046289,-795,0,1753666034,12987.969723669994,77.12657520000357,54227.59507632 2025-07-28,01:27:16.000,209,11046305,-795,0,1753666035,12987.848470089993,77.18296823999844,54227.469308160005 2025-07-28,01:27:17.000,209,11046298,-795,0,1753666036,12987.909096879994,77.21821389000252,54227.89552248001 2025-07-28,01:27:18.000,209,11046252,-795,0,1753666037,12987.915833189989,77.28870519000338,54227.88154824 2025-07-28,01:27:19.000,209,11046273,-795,0,1753666038,12987.97645997999,77.29575432000274,54227.902509600004 2025-07-28,01:27:20.000,209,11046343,-795,0,1753666039,12987.983196289999,77.38034388000233,54227.83962552 2025-07-28,01:27:21.000,209,11046315,-795,0,1753666040,12987.983196289999,77.34509822999826,54227.49026952001 2025-07-28,01:27:22.000,209,11046275,-635,0,1753666041,12987.882151639998,77.35214736000489,54227.4483468 2025-07-28,01:27:23.000,209,11046245,-795,0,1753666042,12987.875415329989,77.36624562000361,54227.49026952001 2025-07-28,01:27:24.000,209,11046261,-795,0,1753666043,12987.781106989998,77.35919649000425,54227.72783160001 2025-07-28,01:27:25.000,209,11046297,-795,0,1753666044,12987.727216509993,77.34509822999826,54228.04225200001 2025-07-28,01:27:26.000,209,11046294,-795,0,1753666045,12987.565545069992,77.35919649000425,54227.94443232001 2025-07-28,01:27:27.000,209,11046239,-795,0,1753666046,12987.552072450002,77.3028034500021,54227.923470960006 2025-07-28,01:27:28.000,209,11046274,-795,0,1753666047,12987.471236730002,77.25345953999931,54227.755780080006 2025-07-28,01:27:29.000,209,11046312,-795,0,1753666048,12987.525127209992,77.18296823999844,54227.67892176001 2025-07-28,01:27:30.000,209,11046285,-795,0,1753666049,12987.349983150001,77.08428042000014,54227.42738544 2025-07-28,01:27:31.000,209,11046340,-795,0,1753666050,12987.356719459996,77.06313303000206,54227.63001192001 2025-07-28,01:27:32.000,209,11046286,-795,0,1753666051,12987.18831171,76.99969086000056,54227.71385736 2025-07-28,01:27:33.000,209,11046274,-795,0,1753666052,12987.16810278,76.99969086000056,54228.11212320001 2025-07-28,01:27:34.000,209,11046308,-795,0,1753666053,12987.154630159996,77.00673998999991,54228.1470588 2025-07-28,01:27:35.000,209,11046298,-795,0,1753666054,12987.094003369995,76.95034694999777,54227.94443232001 2025-07-28,01:27:36.000,209,11046301,-795,0,1753666055,12986.89865037999,76.98559260000184,54227.28065592 2025-07-28,01:27:37.000,209,11046267,-795,0,1753666056,12987.053585509995,77.07018216000142,54227.45533392 2025-07-28,01:27:38.000,209,11046317,-795,0,1753666057,12987.013167649995,77.0913295499995,54227.5531536 2025-07-28,01:27:39.000,209,11046291,-795,0,1753666058,12986.97948609999,77.23231215000123,54227.49725664 2025-07-28,01:27:40.000,209,11046293,-795,0,1753666059,12986.716770009989,77.27460693000467,54227.588089200006 2025-07-28,01:27:41.000,209,11046312,-795,0,1753666060,12986.635934289989,77.07018216000142,54227.81167704 2025-07-28,01:27:42.000,209,11046307,-795,0,1753666061,12986.89865037999,76.71772566000436,54227.804689920005 2025-07-28,01:27:43.000,209,11046278,-795,0,1753666062,12987.275883739996,76.8446100000001,54227.84661264001 2025-07-28,01:27:44.000,209,11046342,-795,0,1753666063,12987.444291489992,77.14067346000229,54227.6230248 2025-07-28,01:27:45.000,209,11046283,-795,0,1753666064,12987.390401010001,77.35919649000425,54227.53917936001 2025-07-28,01:27:46.000,209,11046271,-795,0,1753666065,12987.275883739996,77.40854039999977,54227.41341120001 2025-07-28,01:27:47.000,209,11046296,-795,0,1753666066,12987.282620049991,77.45788431000256,54227.49026952001 2025-07-28,01:27:48.000,209,11046315,-795,0,1753666067,12987.289356360001,77.50722821999807,54227.89552248001 2025-07-28,01:27:49.000,209,11046326,-795,0,1753666068,12987.242202189991,77.50017908999871,54228.04923912 2025-07-28,01:27:50.000,209,11046337,-795,0,1753666069,12987.221993259991,77.48608082999999,54228.06321336001 2025-07-28,01:27:51.000,209,11046308,-795,0,1753666070,12987.18157539999,77.50722821999807,54227.90949672 2025-07-28,01:27:52.000,209,11046282,-795,0,1753666071,12987.14789385,77.4014912700004,54227.636999040005 2025-07-28,01:27:53.000,209,11046285,-795,0,1753666072,12987.221993259991,77.39444214000105,54227.6230248 2025-07-28,01:27:54.000,209,11046272,-795,0,1753666073,12987.154630159996,77.30985258000146,54227.61603768 2025-07-28,01:27:55.000,209,11046310,-795,0,1753666074,12987.154630159996,77.24641040999995,54227.57411496 2025-07-28,01:27:56.000,209,11046318,-795,0,1753666075,12986.91885930999,77.2393612800006,54227.64398616 2025-07-28,01:27:57.000,209,11046276,-795,0,1753666076,12986.94580455,77.11247694000485,54227.97936792 2025-07-28,01:27:58.000,209,11046315,-795,0,1753666077,12986.851496209994,77.06313303000206,54227.95840656 2025-07-28,01:27:59.000,209,11046314,-795,0,1753666078,12986.784133109999,76.96444521000376,54227.65097328 2025-07-28,01:28:00.000,209,11046312,-795,0,1753666079,12986.770660489994,76.90805217000161,54227.72084448 2025-07-28,01:28:01.000,209,11046288,-795,0,1753666080,12986.784133109999,76.83051174000138,54227.49026952001 2025-07-28,01:28:02.000,209,11046313,-795,0,1753666081,12986.784133109999,76.78821695999795,54227.350527120005 2025-07-28,01:28:03.000,209,11046281,-795,0,1753666082,12986.831287279994,76.8093643500033,54227.567127840004 2025-07-28,01:28:04.000,209,11046311,-795,0,1753666083,12986.75718786999,76.87280652000481,54227.7627672 2025-07-28,01:28:05.000,209,11046297,-795,0,1753666084,12986.683088459999,76.91510130000097,54227.74879296001 2025-07-28,01:28:06.000,209,11046312,-795,0,1753666085,12986.602252739998,76.96444521000376,54227.76975432 2025-07-28,01:28:07.000,209,11046279,-795,0,1753666086,12986.568571189993,76.97149434000312,54227.44135968001 2025-07-28,01:28:08.000,209,11046315,-795,0,1753666087,12986.561834879998,77.02083824999863,54227.49725664 2025-07-28,01:28:09.000,209,11046325,-795,0,1753666088,12986.622461669998,77.08428042000014,54227.636999040005 2025-07-28,01:28:10.000,209,11046258,-795,0,1753666089,12986.656143219989,77.15477172000101,54227.420398320006 2025-07-28,01:28:11.000,209,11046297,-795,0,1753666090,12986.629197979993,77.26755779999803,54227.685908880005 2025-07-28,01:28:12.000,209,11046278,-795,0,1753666091,12986.595516429988,77.30985258000146,54227.567127840004 2025-07-28,01:28:13.000,209,11046304,-795,0,1753666092,12986.642670599998,77.35919649000425,54227.636999040005 2025-07-28,01:28:14.000,209,11046264,-795,0,1753666093,12986.669615839994,77.34509822999826,54227.67892176001 2025-07-28,01:28:15.000,209,11046307,-795,0,1753666094,12986.615725359989,77.43673692000448,54227.5531536 2025-07-28,01:28:16.000,209,11046281,-795,0,1753666095,12986.568571189993,77.42968778999784,54227.4483468 2025-07-28,01:28:17.000,209,11046309,-795,0,1753666096,12986.642670599998,77.50017908999871,54227.5531536 2025-07-28,01:28:18.000,209,11046278,-795,0,1753666097,12986.615725359989,77.50017908999871,54227.692896 2025-07-28,01:28:19.000,209,11046274,-795,0,1753666098,12986.649406909994,77.59181777999765,54227.74879296001 2025-07-28,01:28:20.000,209,11046320,-795,0,1753666099,12986.582043809998,77.53542474000278,54227.74879296001 2025-07-28,01:28:21.000,209,11046281,-795,0,1753666100,12986.555098569988,77.50017908999871,54227.54616648 2025-07-28,01:28:22.000,209,11046306,-795,0,1753666101,12986.541625949998,77.48608082999999,54227.45533392 2025-07-28,01:28:23.000,209,11046308,-795,0,1753666102,12986.501208089998,77.44378605000384,54227.4483468 2025-07-28,01:28:24.000,209,11046291,-795,0,1753666103,12986.541625949998,77.40854039999977,54227.57411496 2025-07-28,01:28:25.000,209,11046325,-795,0,1753666104,12986.521417019998,77.40854039999977,54227.63001192001 2025-07-28,01:28:26.000,209,11046321,-795,0,1753666105,12986.346272959992,77.34509822999826,54227.14790064 2025-07-28,01:28:27.000,209,11046299,-795,0,1753666106,12986.541625949998,77.32395084000018,54227.67193464 2025-07-28,01:28:28.000,209,11046326,-795,0,1753666107,12986.534889639988,77.26755779999803,54227.636999040005 2025-07-28,01:28:29.000,209,11046353,-795,0,1753666108,12986.460790229998,77.23231215000123,54227.53917936001 2025-07-28,01:28:30.000,209,11046332,-795,0,1753666109,12986.406899749993,77.19706650000444,54227.32956576 2025-07-28,01:28:31.000,209,11046297,-795,0,1753666110,12986.272173550002,77.15477172000101,54227.33655288 2025-07-28,01:28:32.000,209,11046298,-795,0,1753666111,12986.319327719997,77.07018216000142,54227.33655288 2025-07-28,01:28:33.000,209,11046350,-795,0,1753666112,12986.339536649997,77.02788737999799,54227.43437256 2025-07-28,01:28:34.000,209,11046320,-795,0,1753666113,12986.305855099992,76.99969086000056,54227.40642408 2025-07-28,01:28:35.000,209,11046347,-795,0,1753666114,12986.332800340002,77.02788737999799,54227.72783160001 2025-07-28,01:28:36.000,209,11046305,-795,0,1753666115,12986.218283069997,76.99969086000056,54227.3086044 2025-07-28,01:28:37.000,209,11046319,-795,0,1753666116,12986.164392589992,77.00673998999991,54227.399436960004 2025-07-28,01:28:38.000,209,11046336,-795,0,1753666117,12986.150919970001,77.01378911999927,54227.231746080004 2025-07-28,01:28:39.000,209,11046301,-795,0,1753666118,12986.097029489996,77.00673998999991,54227.16187488 2025-07-28,01:28:40.000,209,11046308,-795,0,1753666119,12985.98251221999,76.9432978199984,54227.32257864001 2025-07-28,01:28:41.000,209,11046295,-795,0,1753666120,12986.00945746,77.02788737999799,54227.41341120001 2025-07-28,01:28:42.000,209,11046326,-795,0,1753666121,12985.98924853,77.0560839000027,54227.44135968001 2025-07-28,01:28:43.000,209,11046310,-795,0,1753666122,12985.955566979996,77.11952607000421,54227.81167704 2025-07-28,01:28:44.000,209,11046317,-795,0,1753666123,12985.88820388,77.13362433000293,54227.49725664 2025-07-28,01:28:45.000,209,11046252,-795,0,1753666124,12985.82084077999,77.21116476000316,54227.42738544 2025-07-28,01:28:46.000,209,11046275,-795,0,1753666125,12985.74000505999,77.22526302000188,54227.03610672001 2025-07-28,01:28:47.000,209,11046309,-795,0,1753666126,12985.65916933999,77.28870519000338,54226.93828704001 2025-07-28,01:28:48.000,209,11046289,-795,0,1753666127,12985.66590565,77.30985258000146,54227.2387332 2025-07-28,01:28:49.000,209,11046327,-795,0,1753666128,12985.71979612999,77.37329475000297,54227.399436960004 2025-07-28,01:28:50.000,209,11046276,-795,0,1753666129,12985.7669503,77.39444214000105,54227.47629528 2025-07-28,01:28:51.000,209,11046303,-795,0,1753666130,12985.69958719999,77.50017908999871,54227.53219224001 2025-07-28,01:28:52.000,209,11046304,-795,0,1753666131,12985.69958719999,77.53542474000278,54227.39244984001 2025-07-28,01:28:53.000,209,11046313,-795,0,1753666132,12985.672641959995,77.55657213000086,54227.21777184 2025-07-28,01:28:54.000,209,11046301,-795,0,1753666133,12985.692850889995,77.57771951999894,54226.917325680006 2025-07-28,01:28:55.000,209,11046316,-795,0,1753666134,12985.672641959995,77.64116169000044,54226.9243128 2025-07-28,01:28:56.000,209,11046305,-795,0,1753666135,12985.63896040999,77.6482108199998,54227.05706808001 2025-07-28,01:28:57.000,209,11046287,-795,0,1753666136,12985.7669503,77.6482108199998,54227.22475896001 2025-07-28,01:28:58.000,209,11046266,-795,0,1753666137,12985.72653244,77.65525994999916,54227.44135968001 2025-07-28,01:28:59.000,209,11046274,-795,0,1753666138,12985.69958719999,77.66935820999788,54227.50424376 2025-07-28,01:29:00.000,209,11046281,-795,0,1753666139,12985.672641959995,77.61296517000301,54227.41341120001 2025-07-28,01:29:01.000,209,11046337,-795,0,1753666140,12985.64569672,77.64116169000044,54227.25969456 2025-07-28,01:29:02.000,209,11046322,-795,0,1753666141,12985.531179449994,77.57771951999894,54226.98020976 2025-07-28,01:29:03.000,209,11046359,-795,0,1753666142,12985.450343729994,77.57067038999958,54226.74264768001 2025-07-28,01:29:04.000,209,11046278,-795,0,1753666143,12985.362771699998,77.55657213000086,54226.728673440004 2025-07-28,01:29:05.000,209,11046363,-795,0,1753666144,12985.430134799994,77.52132648000406,54227.28764304 2025-07-28,01:29:06.000,209,11046262,-795,0,1753666145,12985.275199670003,77.48608082999999,54227.28764304 2025-07-28,01:29:07.000,209,11046306,-795,0,1753666146,12985.308881219993,77.42263865999848,54227.47629528 2025-07-28,01:29:09.000,209,11046299,-795,0,1753666148,12985.160682399997,77.42968778999784,54227.252707440006 2025-07-28,01:29:10.000,209,11046288,-795,0,1753666149,12985.120264539997,77.3380490999989,54226.93129992 2025-07-28,01:29:11.000,209,11046300,-795,0,1753666150,12985.039428819997,77.35919649000425,54226.81251888 2025-07-28,01:29:12.000,209,11046290,-795,0,1753666151,12985.032692510002,77.34509822999826,54226.81251888 2025-07-28,01:29:13.000,209,11046319,-795,0,1753666152,12985.025956199992,77.26755779999803,54227.182836240005 2025-07-28,01:29:14.000,209,11046287,-795,0,1753666153,12985.012483580002,77.28870519000338,54227.44135968001 2025-07-28,01:29:15.000,209,11046310,-795,0,1753666154,12985.039428819997,77.27460693000467,54227.469308160005 2025-07-28,01:29:16.000,209,11046336,-795,0,1753666155,12984.945120479992,77.25345953999931,54227.3784756 2025-07-28,01:29:17.000,209,11046271,-795,0,1753666156,12984.904702619991,77.26050866999867,54226.86142872001 2025-07-28,01:29:18.000,209,11046305,-795,0,1753666157,12984.911438930001,77.22526302000188,54226.7146992 2025-07-28,01:29:19.000,209,11046328,-795,0,1753666158,12984.958593099997,77.1900173699978,54226.72168632001 2025-07-28,01:29:20.000,209,11046290,-795,0,1753666159,12985.019219889997,77.17591910999909,54226.84046736001 2025-07-28,01:29:21.000,209,11046304,-795,0,1753666160,12985.106791919992,77.14772259000165,54227.10597792001 2025-07-28,01:29:22.000,209,11046291,-795,0,1753666161,12985.113528230002,77.16182085000037,54227.35751424 2025-07-28,01:29:23.000,209,11046340,-795,0,1753666162,12985.167418709992,77.09837867999886,54227.26668168 2025-07-28,01:29:24.000,209,11046338,-795,0,1753666163,12985.194363950002,77.11247694000485,54227.32257864001 2025-07-28,01:29:25.000,209,11046286,-795,0,1753666164,12985.248254429993,77.08428042000014,54226.74264768001 2025-07-28,01:29:26.000,209,11046282,-795,0,1753666165,12985.268463359993,77.07018216000142,54226.74264768001 2025-07-28,01:29:27.000,209,11046301,-795,0,1753666166,12985.254990740003,77.06313303000206,54226.60290528001 2025-07-28,01:29:28.000,209,11046308,-795,0,1753666167,12985.234781810002,77.04198564000399,54226.65880224 2025-07-28,01:29:29.000,209,11046280,-795,0,1753666168,12985.288672289993,77.06313303000206,54227.18982336 2025-07-28,01:29:30.000,209,11046339,-795,0,1753666169,12985.342562769998,77.01378911999927,54227.28764304 2025-07-28,01:29:31.000,209,11046328,-795,0,1753666170,12985.342562769998,76.9926417300012,54227.33655288 2025-07-28,01:29:32.000,209,11046250,-795,0,1753666171,12985.194363950002,76.98559260000184,54226.93828704001 2025-07-28,01:29:33.000,209,11046294,-795,0,1753666172,12985.207836569993,76.99969086000056,54226.69373784001 2025-07-28,01:29:34.000,209,11046255,-795,0,1753666173,12985.174155020002,76.99969086000056,54226.67277648001 2025-07-28,01:29:35.000,209,11046290,-795,0,1753666174,12985.180891329997,77.00673998999991,54226.76360904 2025-07-28,01:29:36.000,209,11046324,-795,0,1753666175,12985.180891329997,77.02083824999863,54226.84046736001 2025-07-28,01:29:37.000,209,11046294,-795,0,1753666176,12985.093319300002,77.04903477000335,54226.966235520005 2025-07-28,01:29:38.000,209,11046295,-795,0,1753666177,12985.059637749997,77.02083824999863,54227.27366880001 2025-07-28,01:29:39.000,209,11046287,-795,0,1753666178,12985.066374059992,77.0560839000027,54227.38546272 2025-07-28,01:29:40.000,209,11046298,-795,0,1753666179,12984.938384169996,76.99969086000056,54227.04309384 2025-07-28,01:29:41.000,209,11046287,-795,0,1753666180,12984.871021070001,77.04198564000399,54226.93129992 2025-07-28,01:29:42.000,209,11046270,-795,0,1753666181,12984.76997642,77.06313303000206,54226.56796968 2025-07-28,01:29:43.000,209,11046262,-795,0,1753666182,12984.70934963,77.0913295499995,54226.61687952 2025-07-28,01:29:44.000,209,11046322,-795,0,1753666183,12984.675668079995,77.13362433000293,54226.88239008 2025-07-28,01:29:45.000,209,11046286,-795,0,1753666184,12984.615041289995,77.11247694000485,54226.93828704001 2025-07-28,01:29:46.000,209,11046316,-795,0,1753666185,12984.58135973999,77.09837867999886,54227.12693928001 2025-07-28,01:29:47.000,209,11046257,-795,0,1753666186,12984.473578779995,77.14067346000229,54227.05008096 2025-07-28,01:29:48.000,209,11046286,-795,0,1753666187,12984.433160919994,77.0913295499995,54226.73566056 2025-07-28,01:29:49.000,209,11046288,-795,0,1753666188,12984.372534129994,77.0913295499995,54226.630853760005 2025-07-28,01:29:50.000,209,11046283,-795,0,1753666189,12984.35906150999,77.12657520000357,54226.749634800006 2025-07-28,01:29:51.000,209,11046297,-795,0,1753666190,12984.37927043999,77.16182085000037,54226.60290528001 2025-07-28,01:29:52.000,209,11046272,-795,0,1753666191,12984.39947936999,77.24641040999995,54226.917325680006 2025-07-28,01:29:53.000,209,11046313,-795,0,1753666192,12984.33885257999,77.19706650000444,54226.81950600001 2025-07-28,01:29:54.000,209,11046297,-795,0,1753666193,12984.284962099999,77.21821389000252,54226.77059616001 2025-07-28,01:29:55.000,209,11046291,-795,0,1753666194,12984.386006749999,77.2393612800006,54227.04309384 2025-07-28,01:29:56.000,209,11046286,-795,0,1753666195,12984.311907339994,77.24641040999995,54226.74264768001 2025-07-28,01:29:57.000,209,11046285,-675,0,1753666196,12984.237807929989,77.23231215000123,54226.55399544001 2025-07-28,01:29:58.000,209,11046317,-795,0,1753666197,12984.264753169999,77.23231215000123,54226.581943920006 2025-07-28,01:29:59.000,209,11046310,-795,0,1753666198,12984.345588889999,77.25345953999931,54226.4002788 2025-07-28,01:30:00.000,209,11046278,-795,0,1753666199,12984.345588889999,77.28165606000402,54226.749634800006 2025-07-28,01:30:01.000,209,11046266,-795,0,1753666200,12984.412951989994,77.28870519000338,54226.77758328 2025-07-28,01:30:02.000,209,11046296,-795,0,1753666201,12984.37927043999,77.3028034500021,54226.72168632001 2025-07-28,01:30:03.000,209,11046321,-795,0,1753666202,12984.352325199994,77.24641040999995,54226.44918864 2025-07-28,01:30:04.000,209,11046292,-795,0,1753666203,12984.412951989994,77.19706650000444,54226.60290528001 2025-07-28,01:30:05.000,209,11046310,-795,0,1753666204,12984.352325199994,77.18296823999844,54226.463162880005 2025-07-28,01:30:06.000,209,11046336,-795,0,1753666205,12984.325379959999,77.18296823999844,54226.463162880005 2025-07-28,01:30:07.000,209,11046320,-795,0,1753666206,12984.298434719989,77.16182085000037,54226.4002788 2025-07-28,01:30:08.000,209,11046275,-795,0,1753666207,12984.284962099999,77.14067346000229,54226.44918864 2025-07-28,01:30:09.000,209,11046283,-795,0,1753666208,12984.345588889999,77.12657520000357,54226.581943920006 2025-07-28,01:30:10.000,209,11046340,-795,0,1753666209,12984.372534129994,77.08428042000014,54226.65880224 2025-07-28,01:30:11.000,209,11046270,-795,0,1753666210,12984.31864364999,77.04903477000335,54226.463162880005 2025-07-28,01:30:12.000,209,11046274,-795,0,1753666211,12984.224335309998,76.98559260000184,54226.47713712 2025-07-28,01:30:13.000,209,11046298,-795,0,1753666212,12984.163708519998,76.96444521000376,54226.30944624 2025-07-28,01:30:14.000,209,11046253,-795,0,1753666213,12984.116554349988,76.92919955999969,54226.30944624 2025-07-28,01:30:15.000,209,11046301,-795,0,1753666214,12984.136763279988,76.92919955999969,54226.44918864 2025-07-28,01:30:16.000,209,11046278,-795,0,1753666215,12984.123290659998,76.9432978199984,54226.50508560001 2025-07-28,01:30:17.000,209,11046284,-795,0,1753666216,12984.096345419988,76.91510130000097,54226.30245912 2025-07-28,01:30:18.000,209,11046310,-795,0,1753666217,12984.096345419988,76.90100304000225,54226.44918864 2025-07-28,01:30:19.000,209,11046308,-795,0,1753666218,12984.103081729998,76.83051174000138,54226.30944624 2025-07-28,01:30:20.000,209,11046247,-795,0,1753666219,12984.082872799998,76.79526609000459,54226.25354928 2025-07-28,01:30:21.000,209,11046288,-795,0,1753666220,12984.089609109993,76.76002044000052,54226.30245912 2025-07-28,01:30:22.000,209,11046281,-795,0,1753666221,12984.015509700002,76.76002044000052,54226.14175536 2025-07-28,01:30:23.000,209,11046304,-795,0,1753666222,12984.028982319993,76.76002044000052,54226.19066520001 2025-07-28,01:30:24.000,209,11046249,-795,0,1753666223,12984.096345419988,76.76002044000052,54226.5400212 2025-07-28,01:30:25.000,209,11046324,-795,0,1753666224,12984.136763279988,76.79526609000459,54226.45617576001 2025-07-28,01:30:26.000,209,11046275,-795,0,1753666225,12984.150235899993,76.76002044000052,54226.4002788 2025-07-28,01:30:27.000,209,11046302,-795,0,1753666226,12984.170444829993,76.73887305000244,54226.06489704 2025-07-28,01:30:28.000,209,11046313,-795,0,1753666227,12984.210862689994,76.7459221800018,54226.0858584 2025-07-28,01:30:29.000,209,11046275,-795,0,1753666228,12984.251280549994,76.76002044000052,54226.28149776 2025-07-28,01:30:30.000,209,11046297,-795,0,1753666229,12984.271489479994,76.76706956999988,54226.246562160006 2025-07-28,01:30:31.000,209,11046339,-795,0,1753666230,12984.33885257999,76.7811678299986,54226.40726592001 2025-07-28,01:30:32.000,209,11046255,-795,0,1753666231,12984.311907339994,76.77411869999924,54226.52604696001 2025-07-28,01:30:33.000,209,11046294,-795,0,1753666232,12984.224335309998,76.83051174000138,54226.14874248001 2025-07-28,01:30:34.000,209,11046321,-795,0,1753666233,12984.412951989994,76.79526609000459,54226.33739472001 2025-07-28,01:30:35.000,209,11046302,-795,0,1753666234,12984.453369849994,76.78821695999795,54226.07188416001 2025-07-28,01:30:36.000,209,11046236,-795,0,1753666235,12984.42642461,76.7459221800018,54226.05092280001 2025-07-28,01:30:37.000,209,11046292,-795,0,1753666236,12984.352325199994,76.72477479000372,54226.13476824 2025-07-28,01:30:38.000,209,11046299,-795,0,1753666237,12984.39947936999,76.7459221800018,54226.176690960005 2025-07-28,01:30:39.000,209,11046285,-795,0,1753666238,12984.40621568,76.71772566000436,54226.28149776 2025-07-28,01:30:40.000,209,11046238,-795,0,1753666239,12984.46684247,76.75297131000116,54226.59591816 2025-07-28,01:30:41.000,209,11046272,-795,0,1753666240,12984.52073294999,76.78821695999795,54226.393291680004 2025-07-28,01:30:42.000,209,11046284,-795,0,1753666241,12984.513996639995,76.7459221800018,54226.344381840005 2025-07-28,01:30:43.000,209,11046263,-795,0,1753666242,12984.534205569995,76.75297131000116,54225.98803872 2025-07-28,01:30:44.000,209,11046259,-795,0,1753666243,12984.58809605,76.71772566000436,54225.96707736 2025-07-28,01:30:45.000,209,11046306,-795,0,1753666244,12984.54767819,76.71067652999773,54226.12079400001 2025-07-28,01:30:46.000,209,11046299,-795,0,1753666245,12984.493787709995,76.68952913999965,54225.98803872 2025-07-28,01:30:47.000,209,11046304,-795,0,1753666246,12984.54767819,76.76706956999988,54226.30944624 2025-07-28,01:30:48.000,209,11046284,-795,0,1753666247,12984.56788712,76.78821695999795,54226.42124016 2025-07-28,01:30:49.000,209,11046308,-795,0,1753666248,12984.594832359995,76.78821695999795,54226.4002788 2025-07-28,01:30:50.000,209,11046284,-795,0,1753666249,12984.66893177,76.81641348000267,54226.30944624 2025-07-28,01:30:51.000,209,11046325,-795,0,1753666250,12984.70934963,76.7811678299986,54225.95310312001 2025-07-28,01:30:52.000,209,11046225,-795,0,1753666251,12984.6891407,76.81641348000267,54225.86227056001 2025-07-28,01:30:53.000,209,11046314,-795,0,1753666252,12984.66219545999,76.82346261000203,54225.84829632 2025-07-28,01:30:54.000,209,11046304,-795,0,1753666253,12984.70261331999,76.78821695999795,54226.10681976 2025-07-28,01:30:55.000,209,11046307,-795,0,1753666254,12984.70261331999,76.80231522000395,54226.48412424001 2025-07-28,01:30:56.000,209,11046290,-795,0,1753666255,12984.675668079995,76.82346261000203,54226.43521440001 2025-07-28,01:30:57.000,209,11046313,-795,0,1753666256,12984.60156866999,76.85165912999946,54226.31643336001 2025-07-28,01:30:58.000,209,11046313,-795,0,1753666257,12984.64198652999,76.82346261000203,54226.127781120005 2025-07-28,01:30:59.000,209,11046288,-795,0,1753666258,12984.66893177,76.83051174000138,54225.92515464 2025-07-28,01:31:00.000,209,11046241,-795,0,1753666259,12984.64198652999,76.80231522000395,54225.86925768 2025-07-28,01:31:01.000,209,11046304,-795,0,1753666260,12984.56115080999,76.8446100000001,54225.84829632 2025-07-28,01:31:02.000,209,11046272,-795,0,1753666261,12984.513996639995,76.82346261000203,54226.10681976 2025-07-28,01:31:03.000,209,11046312,-795,0,1753666262,12984.44663354,76.83756087000074,54226.28848488001 2025-07-28,01:31:04.000,209,11046307,-795,0,1753666263,12984.41968829999,76.88690478000353,54226.23258792 2025-07-28,01:31:05.000,209,11046262,-795,0,1753666264,12984.46684247,76.91510130000097,54226.42822728 2025-07-28,01:31:06.000,209,11046262,-795,0,1753666265,12984.50052401999,76.89395391000289,54226.09284552 2025-07-28,01:31:07.000,209,11046291,-795,0,1753666266,12984.473578779995,76.88690478000353,54225.7015668 2025-07-28,01:31:08.000,209,11046274,-795,0,1753666267,12984.473578779995,76.85870825999882,54225.743489520006 2025-07-28,01:31:09.000,209,11046307,-795,0,1753666268,12984.493787709995,76.86575738999818,54225.743489520006 2025-07-28,01:31:10.000,209,11046312,-795,0,1753666269,12984.56788712,76.80231522000395,54226.057909920004 2025-07-28,01:31:11.000,209,11046279,-795,0,1753666270,12984.594832359995,76.85165912999946,54226.32342048 2025-07-28,01:31:12.000,209,11046270,-795,0,1753666271,12984.54767819,76.76706956999988,54226.23258792 2025-07-28,01:31:13.000,209,11046260,-795,0,1753666272,12984.615041289995,76.75297131000116,54226.225600800004 2025-07-28,01:31:14.000,209,11046247,-795,0,1753666273,12984.72955856,76.73887305000244,54225.890219040004 2025-07-28,01:31:15.000,209,11046309,-795,0,1753666274,12984.796921659996,76.7459221800018,54225.84829632 2025-07-28,01:31:16.000,209,11046269,-795,0,1753666275,12984.837339519996,76.67543088000093,54225.8063736 2025-07-28,01:31:17.000,209,11046294,-795,0,1753666276,12984.81039428,76.70362739999837,54225.6316956 2025-07-28,01:31:18.000,209,11046288,-795,0,1753666277,12984.891230000001,76.69657826999901,54226.03694856 2025-07-28,01:31:19.000,209,11046313,-795,0,1753666278,12984.897966309996,76.6472343600035,54226.225600800004 2025-07-28,01:31:20.000,209,11046268,-795,0,1753666279,12985.005747269992,76.65428349000285,54226.32342048 2025-07-28,01:31:21.000,209,11046288,-795,0,1753666280,12985.052901440002,76.65428349000285,54226.3304076 2025-07-28,01:31:22.000,209,11046269,-795,0,1753666281,12985.073110370002,76.64018523000414,54225.99502584 2025-07-28,01:31:23.000,209,11046274,-795,0,1753666282,12985.052901440002,76.68248001000029,54225.71554104001 2025-07-28,01:31:24.000,209,11046233,-795,0,1753666283,12985.113528230002,76.69657826999901,54225.79938648 2025-07-28,01:31:25.000,209,11046265,-795,0,1753666284,12985.046165129992,76.70362739999837,54225.673618320005 2025-07-28,01:31:26.000,209,11046300,-795,0,1753666285,12985.127000849992,76.8093643500033,54226.02996144001 2025-07-28,01:31:27.000,209,11046259,-795,0,1753666286,12985.086582989992,76.7811678299986,54226.246562160006 2025-07-28,01:31:28.000,209,11046253,-795,0,1753666287,12985.019219889997,76.8093643500033,54226.19765232001 2025-07-28,01:31:29.000,209,11046311,-795,0,1753666288,12985.073110370002,76.82346261000203,54226.05092280001 2025-07-28,01:31:30.000,209,11046242,-795,0,1753666289,12985.207836569993,76.86575738999818,54226.09983264001 2025-07-28,01:31:31.000,209,11046277,-795,0,1753666290,12985.194363950002,76.90100304000225,54225.890219040004 2025-07-28,01:31:32.000,209,11046261,-795,0,1753666291,12985.180891329997,76.87280652000481,54225.88323192001 2025-07-28,01:31:33.000,209,11046288,-795,0,1753666292,12985.127000849992,76.90100304000225,54226.009000080005 2025-07-28,01:31:34.000,209,11046321,-795,0,1753666293,12985.012483580002,76.91510130000097,54225.771438 2025-07-28,01:31:35.000,209,11046301,-795,0,1753666294,12985.093319300002,76.90100304000225,54226.27451064 2025-07-28,01:31:36.000,209,11046281,-795,0,1753666295,12985.127000849992,76.90100304000225,54226.43521440001 2025-07-28,01:31:37.000,209,11046326,-795,0,1753666296,12985.140473469997,76.8446100000001,54226.02996144001 2025-07-28,01:31:38.000,209,11046241,-795,0,1753666297,12985.160682399997,76.79526609000459,54226.09284552 2025-07-28,01:31:39.000,209,11046317,-795,0,1753666298,12985.167418709992,76.77411869999924,54226.11380688 2025-07-28,01:31:40.000,209,11046231,-795,0,1753666299,12985.153946090002,76.77411869999924,54225.911180400006 2025-07-28,01:31:41.000,209,11046294,-795,0,1753666300,12985.167418709992,76.7459221800018,54226.21162656 2025-07-28,01:31:42.000,209,11046298,-795,0,1753666301,12985.113528230002,76.71772566000436,54226.11380688 2025-07-28,01:31:43.000,209,11046291,-795,0,1753666302,12985.093319300002,76.66838175000157,54226.078871280006 2025-07-28,01:31:44.000,209,11046296,-795,0,1753666303,12985.059637749997,76.66838175000157,54226.1557296 2025-07-28,01:31:45.000,209,11046312,-795,0,1753666304,12985.127000849992,76.60493958000006,54226.16970384001 2025-07-28,01:31:46.000,209,11046310,-795,0,1753666305,12985.113528230002,76.65428349000285,54226.09284552 2025-07-28,01:31:47.000,209,11046296,-795,0,1753666306,12984.999010959997,76.71067652999773,54225.89720616 2025-07-28,01:31:48.000,209,11046251,-795,0,1753666307,12984.958593099997,76.73887305000244,54225.84829632 2025-07-28,01:31:49.000,209,11046260,-795,0,1753666308,12984.958593099997,76.71067652999773,54226.00201296001 2025-07-28,01:31:50.000,209,11046289,-795,0,1753666309,12984.945120479992,76.64018523000414,54225.98803872 2025-07-28,01:31:51.000,209,11046289,-795,0,1753666310,12985.113528230002,76.42166220000217,54225.92515464 2025-07-28,01:31:52.000,209,11046288,-795,0,1753666311,12985.342562769998,76.37231828999938,54225.5618244 2025-07-28,01:31:53.000,209,11046272,-795,0,1753666312,12985.632224099994,76.59084132000135,54225.75746376 2025-07-28,01:31:54.000,209,11046281,-795,0,1753666313,12985.71979612999,76.83051174000138,54225.960090240005 2025-07-28,01:31:55.000,209,11046284,-795,0,1753666314,12985.74674137,76.98559260000184,54225.960090240005 2025-07-28,01:31:56.000,209,11046260,-795,0,1753666315,12985.672641959995,77.16182085000037,54226.05092280001 2025-07-28,01:31:57.000,209,11046300,-795,0,1753666316,12985.62548779,77.24641040999995,54225.89720616 2025-07-28,01:31:58.000,209,11046303,-795,0,1753666317,12985.67937826999,77.3028034500021,54225.98105160001 2025-07-28,01:31:59.000,209,11046264,-795,0,1753666318,12985.74674137,77.33099996999954,54226.03694856 2025-07-28,01:32:00.000,209,11046310,-795,0,1753666319,12985.76021398999,77.40854039999977,54225.85528344001 2025-07-28,01:32:01.000,209,11046268,-795,0,1753666320,12985.86799495,77.42263865999848,54226.1557296 2025-07-28,01:32:02.000,209,11046330,-795,0,1753666321,12985.894940189995,77.4014912700004,54226.176690960005 2025-07-28,01:32:03.000,209,11046313,-795,0,1753666322,12985.975775909996,77.35919649000425,54226.14874248001 2025-07-28,01:32:04.000,209,11046256,-795,0,1753666323,12986.002721149991,77.36624562000361,54226.225600800004 2025-07-28,01:32:05.000,209,11046336,-795,0,1753666324,12986.090293180001,77.35214736000489,54226.27451064 2025-07-28,01:32:06.000,209,11046306,-795,0,1753666325,12986.130711040001,77.35919649000425,54226.31643336001 2025-07-28,01:32:07.000,209,11046324,-795,0,1753666326,12986.110502110001,77.26755779999803,54226.19765232001 2025-07-28,01:32:08.000,209,11046313,-795,0,1753666327,12986.123974729991,77.21821389000252,54226.03694856 2025-07-28,01:32:09.000,209,11046318,-795,0,1753666328,12986.231755690002,77.07018216000142,54226.127781120005 2025-07-28,01:32:10.000,209,11046295,-795,0,1753666329,12986.332800340002,77.03493651000463,54226.43521440001 2025-07-28,01:32:11.000,209,11046276,-795,0,1753666330,12986.427108679993,76.9573960800044,54226.42822728 2025-07-28,01:32:12.000,209,11046257,-795,0,1753666331,12986.427108679993,76.87985565000417,54226.50508560001 2025-07-28,01:32:13.000,209,11046329,-795,0,1753666332,12986.440581299998,76.78821695999795,54226.51905984 2025-07-28,01:32:14.000,209,11046217,-795,0,1753666333,12986.460790229998,76.76706956999988,54226.38630456001 2025-07-28,01:32:15.000,209,11046298,-795,0,1753666334,12986.528153329993,76.69657826999901,54226.42822728 2025-07-28,01:32:16.000,209,11046297,-795,0,1753666335,12986.582043809998,76.67543088000093,54226.1557296 2025-07-28,01:32:17.000,209,11046328,-795,0,1753666336,12986.568571189993,76.61903783999878,54226.02297432001 2025-07-28,01:32:18.000,209,11046278,-795,0,1753666337,12986.629197979993,76.59084132000135,54226.35835608001 2025-07-28,01:32:19.000,209,11046292,-795,0,1753666338,12986.763924179999,76.60493958000006,54226.48412424001 2025-07-28,01:32:20.000,209,11046258,-795,0,1753666339,12986.716770009989,76.63313610000478,54226.58893104 2025-07-28,01:32:21.000,209,11046281,-795,0,1753666340,12986.763924179999,76.66838175000157,54226.679763600005 2025-07-28,01:32:22.000,209,11046275,-795,0,1753666341,12986.696561079989,76.77411869999924,54226.37931744 2025-07-28,01:32:23.000,209,11046308,-795,0,1753666342,12986.736978939989,76.83756087000074,54226.36534320001 2025-07-28,01:32:24.000,209,11046277,-795,0,1753666343,12986.790869419994,76.85165912999946,54226.21162656 2025-07-28,01:32:25.000,209,11046256,-795,0,1753666344,12986.86496883,76.92215043000033,54226.176690960005 2025-07-28,01:32:26.000,209,11046295,-795,0,1753666345,12986.81781465999,77.06313303000206,54226.44220152 2025-07-28,01:32:27.000,209,11046263,-795,0,1753666346,12986.75718786999,77.12657520000357,54226.18367808 2025-07-28,01:32:28.000,209,11046278,-795,0,1753666347,12986.750451559994,77.2041156300038,54226.47015 2025-07-28,01:32:29.000,209,11046265,-795,0,1753666348,12986.81781465999,77.30985258000146,54226.51905984 2025-07-28,01:32:30.000,209,11046291,-795,0,1753666349,12986.831287279994,77.39444214000105,54226.37931744 2025-07-28,01:32:31.000,209,11046237,-795,0,1753666350,12986.85823251999,77.5142773500047,54226.37931744 2025-07-28,01:32:32.000,209,11046290,-715,0,1753666351,12986.811078349994,77.5495230000015,54225.92515464 2025-07-28,01:32:33.000,209,11046316,-795,0,1753666352,12986.87844144999,77.5847686499983,54225.98803872 2025-07-28,01:32:34.000,209,11046250,-795,0,1753666353,12986.92559562,77.65525994999916,54226.295472000005 2025-07-28,01:32:35.000,209,11046224,-795,0,1753666354,12986.90538669,77.69050560000323,54226.42124016 2025-07-28,01:32:36.000,209,11046230,-795,0,1753666355,12986.912122999995,77.73280037999939,54226.53303408001 2025-07-28,01:32:37.000,209,11046258,-795,0,1753666356,12986.952540859995,77.73280037999939,54226.47015 2025-07-28,01:32:38.000,209,11046277,-795,0,1753666357,12986.93906823999,77.75394777000474,54226.37931744 2025-07-28,01:32:39.000,209,11046276,-795,0,1753666358,12987.06705813,77.66935820999788,54226.26752352001 2025-07-28,01:32:40.000,209,11046305,-795,0,1753666359,12987.094003369995,77.66230907999852,54226.1557296 2025-07-28,01:32:41.000,209,11046279,-795,0,1753666360,12987.18831171,77.61296517000301,54226.225600800004 2025-07-28,01:32:42.000,209,11046269,-795,0,1753666361,12987.235465879996,77.60591604000365,54226.23258792 2025-07-28,01:32:43.000,209,11046301,-795,0,1753666362,12987.242202189991,77.48608082999999,54226.38630456001 2025-07-28,01:32:44.000,209,11046208,-795,0,1753666363,12987.201784329991,77.50017908999871,54226.70072496001 2025-07-28,01:32:45.000,209,11046284,-675,0,1753666364,12987.275883739996,77.38739301000169,54226.70771208 2025-07-28,01:32:46.000,209,11046265,-795,0,1753666365,12987.363455769992,77.35214736000489,54226.8544416 2025-07-28,01:32:47.000,209,11046284,-795,0,1753666366,12987.329774220001,77.28165606000402,54226.344381840005 2025-07-28,01:32:48.000,209,11046285,-795,0,1753666367,12987.349983150001,77.18296823999844,54226.16271672 2025-07-28,01:32:49.000,209,11046319,-795,0,1753666368,12987.464500419992,77.13362433000293,54226.295472000005 2025-07-28,01:32:50.000,209,11046315,-795,0,1753666369,12987.518390899997,77.07018216000142,54226.42124016 2025-07-28,01:32:51.000,209,11046281,-795,0,1753666370,12987.545336139992,76.97854347000248,54226.728673440004 2025-07-28,01:32:52.000,209,11046181,-795,0,1753666371,12987.525127209992,77.02083824999863,54226.94527416 2025-07-28,01:32:53.000,209,11046267,-795,0,1753666372,12987.477973039997,77.00673998999991,54226.84046736001 2025-07-28,01:32:54.000,209,11046258,-795,0,1753666373,12987.464500419992,76.97149434000312,54226.798544640005 2025-07-28,01:32:55.000,209,11046257,-795,0,1753666374,12987.511654590002,76.97854347000248,54226.33739472001 2025-07-28,01:32:56.000,209,11046255,-795,0,1753666375,12987.511654590002,77.04198564000399,54226.36534320001 2025-07-28,01:32:57.000,209,11046291,-795,0,1753666376,12987.504918279992,77.06313303000206,54226.23258792 2025-07-28,01:32:58.000,209,11046275,-795,0,1753666377,12987.531863520002,77.11247694000485,54226.2605364 2025-07-28,01:32:59.000,209,11046284,-715,0,1753666378,12987.579017689997,77.14067346000229,54226.81251888 2025-07-28,01:33:00.000,209,11046246,-795,0,1753666379,12987.511654590002,77.24641040999995,54226.81950600001 2025-07-28,01:33:01.000,209,11046264,-795,0,1753666380,12987.592490310002,77.27460693000467,54226.81251888 2025-07-28,01:33:02.000,209,11046318,-795,0,1753666381,12987.558808759997,77.33099996999954,54226.66578936 2025-07-28,01:33:03.000,209,11046280,-795,0,1753666382,12987.538599829997,77.39444214000105,54226.31643336001 2025-07-28,01:33:04.000,209,11046277,-795,0,1753666383,12987.579017689997,77.47903170000063,54226.37931744 2025-07-28,01:33:05.000,209,11046287,-795,0,1753666384,12987.639644479998,77.50017908999871,54226.35835608001 2025-07-28,01:33:06.000,209,11046283,-795,0,1753666385,12987.626171859993,77.63411256000109,54226.393291680004 2025-07-28,01:33:07.000,209,11046241,-795,0,1753666386,12987.626171859993,77.6975547300026,54226.56796968 2025-07-28,01:33:08.000,209,11046244,-795,0,1753666387,12987.646380789993,77.71165299000131,54226.81950600001 2025-07-28,01:33:09.000,209,11046267,-795,0,1753666388,12987.713743889988,77.71165299000131,54226.86142872001 2025-07-28,01:33:10.000,209,11046272,-795,0,1753666389,12987.720480199998,77.70460386000195,54226.65880224 2025-07-28,01:33:11.000,209,11046311,-795,0,1753666390,12987.754161749988,77.68345647000388,54226.679763600005 2025-07-28,01:33:12.000,209,11046336,-795,0,1753666391,12987.760898059998,77.73984950999875,54226.295472000005 2025-07-28,01:33:13.000,209,11046267,-795,0,1753666392,12987.828261159993,77.71165299000131,54226.463162880005 2025-07-28,01:33:14.000,209,11046259,-795,0,1753666393,12987.888887949994,77.74689863999811,54226.966235520005 2025-07-28,01:33:15.000,209,11046280,-795,0,1753666394,12987.962987359999,77.72575125000003,54226.90335144 2025-07-28,01:33:16.000,209,11046235,-795,0,1753666395,12987.882151639998,77.66935820999788,54227.0989908 2025-07-28,01:33:17.000,209,11046285,-795,0,1753666396,12987.848470089993,77.6482108199998,54226.87540296 2025-07-28,01:33:18.000,209,11046272,-795,0,1753666397,12987.922569499999,77.55657213000086,54226.728673440004 2025-07-28,01:33:19.000,209,11046241,-795,0,1753666398,12987.962987359999,77.52837561000342,54226.679763600005 2025-07-28,01:33:20.000,209,11046289,-795,0,1753666399,12987.821524849998,77.53542474000278,54226.463162880005 2025-07-28,01:33:21.000,209,11046280,-795,0,1753666400,12988.023614149999,77.52132648000406,54226.66578936 2025-07-28,01:33:22.000,209,11046271,-795,0,1753666401,12988.023614149999,77.5142773500047,54226.95924840001 2025-07-28,01:33:23.000,209,11046289,-795,0,1753666402,12988.04382308,77.47198257000127,54226.93129992 2025-07-28,01:33:24.000,209,11046286,-795,0,1753666403,12987.983196289999,77.47198257000127,54226.8544416 2025-07-28,01:33:25.000,209,11046283,-795,0,1753666404,12988.04382308,77.40854039999977,54227.00117112 2025-07-28,01:33:26.000,209,11046321,-795,0,1753666405,12988.030350459994,77.40854039999977,54226.8544416 2025-07-28,01:33:27.000,209,11046299,-795,0,1753666406,12988.023614149999,77.44378605000384,54226.798544640005 2025-07-28,01:33:28.000,209,11046276,-795,0,1753666407,12988.050559389994,77.45788431000256,54226.76360904 2025-07-28,01:33:29.000,209,11046313,-795,0,1753666408,12988.090977249994,77.49312995999935,54226.79155752001 2025-07-28,01:33:30.000,209,11046317,-795,0,1753666409,12988.13813141999,77.54247387000214,54227.07802944001 2025-07-28,01:33:31.000,209,11046291,-795,0,1753666410,12988.192021899995,77.56362126000022,54227.05706808001 2025-07-28,01:33:32.000,209,11046289,-795,0,1753666411,12988.13813141999,77.61296517000301,54227.00815824001 2025-07-28,01:33:33.000,209,11046244,-795,0,1753666412,12988.131395109995,77.60591604000365,54226.61687952 2025-07-28,01:33:34.000,209,11046299,-795,0,1753666413,12988.15834034999,77.64116169000044,54226.87540296 2025-07-28,01:33:35.000,209,11046303,-795,0,1753666414,12988.24591238,77.69050560000323,54226.896364320004 2025-07-28,01:33:36.000,209,11046298,-795,0,1753666415,12988.17854927999,77.75394777000474,54226.94527416 2025-07-28,01:33:37.000,209,11046284,-795,0,1753666416,12988.131395109995,77.77509516000282,54226.79155752001 2025-07-28,01:33:38.000,209,11046297,-795,0,1753666417,12988.32001178999,77.81034080999962,54227.07104232 2025-07-28,01:33:39.000,209,11046296,-795,0,1753666418,12988.40084750999,77.87378298000112,54227.133926400005 2025-07-28,01:33:40.000,209,11046241,-795,0,1753666419,12988.38063857999,77.86673385000176,54227.14091352 2025-07-28,01:33:41.000,209,11046296,-795,0,1753666420,12988.394111199996,77.8596847200024,54226.798544640005 2025-07-28,01:33:42.000,209,11046296,-795,0,1753666421,12988.36042964999,77.81034080999962,54226.917325680006 2025-07-28,01:33:43.000,209,11046297,-795,0,1753666422,12988.394111199996,77.85263559000305,54226.86841584001 2025-07-28,01:33:44.000,209,11046324,-795,0,1753666423,12988.481683229991,77.85263559000305,54227.00117112 2025-07-28,01:33:45.000,209,11046257,-795,0,1753666424,12988.46821061,77.90197949999856,54227.20379760001 2025-07-28,01:33:46.000,209,11046252,-795,0,1753666425,12988.549046330001,77.87378298000112,54227.17584912001 2025-07-28,01:33:47.000,209,11046261,-795,0,1753666426,12988.501892159991,77.84558646000369,54227.064055200004 2025-07-28,01:33:48.000,209,11046326,-795,0,1753666427,12988.549046330001,77.88083211000048,54227.10597792001 2025-07-28,01:33:49.000,209,11046307,-795,0,1753666428,12988.582727879992,77.85263559000305,54226.7845704 2025-07-28,01:33:50.000,209,11046289,-795,0,1753666429,12988.535573709996,77.76804603000346,54227.10597792001 2025-07-28,01:33:51.000,209,11046294,-795,0,1753666430,12988.515364779996,77.73280037999939,54227.085016560006 2025-07-28,01:33:52.000,209,11046317,-795,0,1753666431,12988.40758382,77.77509516000282,54226.88937720001 2025-07-28,01:33:53.000,209,11046334,-795,0,1753666432,12988.481683229991,77.76804603000346,54227.35751424 2025-07-28,01:33:54.000,209,11046319,-795,0,1753666433,12988.549046330001,77.73280037999939,54227.40642408 2025-07-28,01:33:55.000,209,11046287,-795,0,1753666434,12988.528837400001,77.71870212000067,54227.26668168 2025-07-28,01:33:56.000,209,11046243,-795,0,1753666435,12988.522101089991,77.72575125000003,54227.24572032001 2025-07-28,01:33:57.000,209,11046275,-795,0,1753666436,12988.414320129996,77.68345647000388,54226.749634800006 2025-07-28,01:33:58.000,209,11046307,-795,0,1753666437,12988.42779275,77.66230907999852,54226.88239008 2025-07-28,01:33:59.000,209,11046274,-795,0,1753666438,12988.421056439991,77.63411256000109,54227.015145360005 2025-07-28,01:34:00.000,209,11046272,-795,0,1753666439,12988.44800168,77.59886691000429,54227.133926400005 2025-07-28,01:34:01.000,209,11046242,-795,0,1753666440,12988.515364779996,77.5847686499983,54227.518218000005 2025-07-28,01:34:02.000,209,11046296,-795,0,1753666441,12988.481683229991,77.60591604000365,54227.44135968001 2025-07-28,01:34:03.000,209,11046294,-795,0,1753666442,12988.508628470001,77.61296517000301,54227.20379760001 2025-07-28,01:34:04.000,209,11046319,-795,0,1753666443,12988.461474299991,77.60591604000365,54227.182836240005 2025-07-28,01:34:05.000,209,11046262,-795,0,1753666444,12988.414320129996,77.57067038999958,54226.94527416 2025-07-28,01:34:06.000,209,11046284,-795,0,1753666445,12988.414320129996,77.57067038999958,54226.9243128 2025-07-28,01:34:07.000,209,11046277,-795,0,1753666446,12988.313275479995,77.59886691000429,54227.12693928001 2025-07-28,01:34:08.000,209,11046297,-795,0,1753666447,12988.30653917,77.66230907999852,54227.05008096 2025-07-28,01:34:09.000,209,11046290,-795,0,1753666448,12988.30653917,77.68345647000388,54227.42738544 2025-07-28,01:34:10.000,209,11046311,-795,0,1753666449,12988.3267481,77.70460386000195,54227.49026952001 2025-07-28,01:34:11.000,209,11046270,-795,0,1753666450,12988.3267481,77.7609969000041,54227.25969456 2025-07-28,01:34:12.000,209,11046209,-795,0,1753666451,12988.232439759995,77.78919342000154,54227.18982336 2025-07-28,01:34:13.000,209,11046289,-795,0,1753666452,12988.15834034999,77.81738993999898,54226.81950600001 2025-07-28,01:34:14.000,209,11046267,-795,0,1753666453,12988.08424094,77.88788123999984,54226.80553176 2025-07-28,01:34:15.000,209,11046305,-795,0,1753666454,12988.07750462999,77.91607776000455,54227.085016560006 2025-07-28,01:34:16.000,209,11046301,-795,0,1753666455,12988.07750462999,77.97951992999879,54226.9243128 2025-07-28,01:34:17.000,209,11046301,-795,0,1753666456,12988.13813141999,78.05706035999901,54227.11296504 2025-07-28,01:34:18.000,209,11046296,-795,0,1753666457,12988.28633024,78.0429621000003,54227.182836240005 2025-07-28,01:34:19.000,209,11046311,-795,0,1753666458,12988.421056439991,77.8949303699992,54227.00815824001 2025-07-28,01:34:20.000,209,11046255,-795,0,1753666459,12988.333484409995,77.76804603000346,54227.02911960001 2025-07-28,01:34:21.000,209,11046285,-795,0,1753666460,12988.24591238,77.71165299000131,54226.798544640005 2025-07-28,01:34:22.000,209,11046287,-795,0,1753666461,12988.13813141999,77.73280037999939,54226.74264768001 2025-07-28,01:34:23.000,209,11046292,-795,0,1753666462,12988.111186179995,77.70460386000195,54226.90335144 2025-07-28,01:34:24.000,209,11046292,-795,0,1753666463,12988.090977249994,77.71870212000067,54227.04309384 2025-07-28,01:34:25.000,209,11046281,-795,0,1753666464,12988.192021899995,77.74689863999811,54227.52520512 2025-07-28,01:34:26.000,209,11046289,-795,0,1753666465,12988.151604039995,77.72575125000003,54227.46232104001 2025-07-28,01:34:27.000,209,11046308,-795,0,1753666466,12988.10444987,77.72575125000003,54227.32956576 2025-07-28,01:34:28.000,209,11046193,-795,0,1753666467,12988.131395109995,77.66935820999788,54227.05706808001 2025-07-28,01:34:29.000,209,11046219,-795,0,1753666468,12988.18528559,77.6975547300026,54226.95924840001 2025-07-28,01:34:30.000,209,11046305,-795,0,1753666469,12988.17854927999,77.66230907999852,54227.00117112 2025-07-28,01:34:31.000,209,11046326,-795,0,1753666470,12988.131395109995,77.6482108199998,54226.994184 2025-07-28,01:34:32.000,209,11046271,-795,0,1753666471,12988.04382308,77.6975547300026,54227.28065592 2025-07-28,01:34:33.000,209,11046281,-795,0,1753666472,12988.06403201,77.73984950999875,54227.53917936001 2025-07-28,01:34:34.000,209,11046293,-795,0,1753666473,12987.989932599994,77.74689863999811,54227.54616648 2025-07-28,01:34:35.000,209,11046326,-795,0,1753666474,12987.956251049989,77.78214429000218,54227.5531536 2025-07-28,01:34:36.000,209,11046233,-795,0,1753666475,12987.956251049989,77.81034080999962,54227.07104232 2025-07-28,01:34:37.000,209,11046264,-795,0,1753666476,12987.787843299993,77.85263559000305,54226.81950600001 2025-07-28,01:34:38.000,209,11046264,-795,0,1753666477,12987.733952819988,77.88788123999984,54226.98020976 2025-07-28,01:34:39.000,209,11046263,-795,0,1753666478,12987.774370679988,77.8949303699992,54226.97322264 2025-07-28,01:34:40.000,209,11046329,-795,0,1753666479,12987.740689129998,77.96542167000007,54227.47629528 2025-07-28,01:34:41.000,209,11046261,-795,0,1753666480,12987.787843299993,77.95132341000135,54227.65796040001 2025-07-28,01:34:42.000,209,11046332,-795,0,1753666481,12987.707007579993,78.00066732000414,54227.64398616 2025-07-28,01:34:43.000,209,11046335,-795,0,1753666482,12987.700271269998,77.97951992999879,54227.588089200006 2025-07-28,01:34:44.000,209,11046270,-795,0,1753666483,12987.612699240002,77.97247079999943,54226.917325680006 2025-07-28,01:34:45.000,209,11046260,-795,0,1753666484,12987.632908170002,77.99361819000478,54227.064055200004 2025-07-28,01:34:46.000,209,11046326,-795,0,1753666485,12987.599226619997,77.95837254000071,54227.03610672001 2025-07-28,01:34:47.000,209,11046297,-795,0,1753666486,12987.511654590002,77.98656905999815,54226.93129992 2025-07-28,01:34:48.000,209,11046324,-795,0,1753666487,12987.498181969997,77.93722515000263,54227.41341120001 2025-07-28,01:34:49.000,209,11046289,-795,0,1753666488,12987.552072450002,77.93722515000263,54227.42738544 2025-07-28,01:34:50.000,209,11046346,-795,0,1753666489,12987.464500419992,77.90197949999856,54227.3086044 2025-07-28,01:34:51.000,209,11046313,-795,0,1753666490,12987.545336139992,77.8314881999977,54227.28764304 2025-07-28,01:34:52.000,209,11046269,-795,0,1753666491,12987.518390899997,77.85263559000305,54226.97322264 2025-07-28,01:34:53.000,209,11046266,-795,0,1753666492,12987.599226619997,77.84558646000369,54226.82649312 2025-07-28,01:34:54.000,209,11046274,-795,0,1753666493,12987.579017689997,77.85263559000305,54226.59591816 2025-07-28,01:34:55.000,209,11046276,-795,0,1753666494,12987.713743889988,77.75394777000474,54226.84046736001 2025-07-28,01:34:56.000,209,11046312,-795,0,1753666495,12987.841733779998,77.65525994999916,54227.04309384 2025-07-28,01:34:57.000,209,11046299,-795,0,1753666496,12987.760898059998,77.54247387000214,54227.231746080004 2025-07-28,01:34:58.000,209,11046304,-795,0,1753666497,12987.693534960003,77.43673692000448,54227.19681048001 2025-07-28,01:34:59.000,209,11046283,-795,0,1753666498,12987.686798649993,77.45788431000256,54227.16187488 2025-07-28,01:35:00.000,209,11046310,-795,0,1753666499,12987.639644479998,77.50017908999871,54227.133926400005 2025-07-28,01:35:01.000,209,11046285,-795,0,1753666500,12987.626171859993,77.54247387000214,54226.93828704001 2025-07-28,01:35:02.000,209,11046292,-795,0,1753666501,12987.538599829997,77.59181777999765,54226.83348024 2025-07-28,01:35:03.000,209,11046267,-795,0,1753666502,12987.558808759997,77.62706343000173,54227.182836240005 2025-07-28,01:35:04.000,209,11046265,-795,0,1753666503,12987.585753999992,77.73984950999875,54227.31559152 2025-07-28,01:35:05.000,209,11046270,-795,0,1753666504,12987.612699240002,77.76804603000346,54227.4832824 2025-07-28,01:35:06.000,209,11046272,-795,0,1753666505,12987.585753999992,77.80329168000026,54227.40642408 2025-07-28,01:35:07.000,209,11046299,-795,0,1753666506,12987.504918279992,77.8949303699992,54227.133926400005 2025-07-28,01:35:08.000,209,11046252,-795,0,1753666507,12987.484709349992,77.8949303699992,54227.14790064 2025-07-28,01:35:09.000,209,11046297,-795,0,1753666508,12987.531863520002,77.95837254000071,54227.14790064 2025-07-28,01:35:10.000,209,11046256,-795,0,1753666509,12987.599226619997,78.06410948999837,54227.04309384 2025-07-28,01:35:11.000,209,11046270,-795,0,1753666510,12987.558808759997,78.07820775000437,54227.34354000001 2025-07-28,01:35:12.000,209,11046286,-795,0,1753666511,12987.498181969997,78.1557481800046,54227.29463016001 2025-07-28,01:35:13.000,209,11046325,-795,0,1753666512,12987.511654590002,78.20509209000011,54227.32257864001 2025-07-28,01:35:14.000,209,11046312,-795,0,1753666513,12987.538599829997,78.18394470000203,54227.39244984001 2025-07-28,01:35:15.000,209,11046265,-795,0,1753666514,12987.484709349992,78.20509209000011,54227.17584912001 2025-07-28,01:35:16.000,209,11046264,-795,0,1753666515,12987.451027800002,78.24738687000354,54227.29463016001 2025-07-28,01:35:17.000,209,11046291,-795,0,1753666516,12987.397137319997,78.24738687000354,54227.09200368 2025-07-28,01:35:18.000,209,11046277,-795,0,1753666517,12987.397137319997,78.2896816499997,54227.182836240005 2025-07-28,01:35:19.000,209,11046274,-795,0,1753666518,12987.403873629992,78.28263252000033,54227.252707440006 2025-07-28,01:35:20.000,209,11046257,-795,0,1753666519,12987.356719459996,78.28263252000033,54227.27366880001 2025-07-28,01:35:21.000,209,11046313,-795,0,1753666520,12987.424082559992,78.26853426000162,54227.45533392 2025-07-28,01:35:22.000,209,11046263,-795,0,1753666521,12987.336510529996,78.24033774000418,54227.085016560006 2025-07-28,01:35:23.000,209,11046260,-795,0,1753666522,12987.343246839991,78.1416499199986,54227.19681048001 2025-07-28,01:35:24.000,209,11046237,-795,0,1753666523,12987.235465879996,78.09230601000309,54227.16187488 2025-07-28,01:35:25.000,209,11046309,-795,0,1753666524,12987.282620049991,78.05001122999965,54227.26668168 2025-07-28,01:35:26.000,209,11046277,-795,0,1753666525,12987.255674809996,77.98656905999815,54227.36450136001 2025-07-28,01:35:27.000,209,11046234,-795,0,1753666526,12987.154630159996,77.98656905999815,54227.22475896001 2025-07-28,01:35:28.000,209,11046280,-795,0,1753666527,12987.14115753999,77.95837254000071,54227.252707440006 2025-07-28,01:35:29.000,209,11046248,-795,0,1753666528,12987.094003369995,77.8949303699992,54227.29463016001 2025-07-28,01:35:30.000,209,11046297,-795,0,1753666529,12987.12094860999,77.76804603000346,54227.04309384 2025-07-28,01:35:31.000,209,11046310,-795,0,1753666530,12987.073794439995,77.72575125000003,54227.29463016001 2025-07-28,01:35:32.000,209,11046256,-795,0,1753666531,12987.0468492,77.66230907999852,54227.33655288 2025-07-28,01:35:33.000,209,11046287,-795,0,1753666532,12986.90538669,77.60591604000365,54227.16187488 2025-07-28,01:35:34.000,209,11046315,-795,0,1753666533,12986.85823251999,77.59181777999765,54227.33655288 2025-07-28,01:35:35.000,209,11046299,-795,0,1753666534,12986.85823251999,77.5847686499983,54227.32257864001 2025-07-28,01:35:36.000,209,11046301,-795,0,1753666535,12986.81781465999,77.52837561000342,54227.32257864001 2025-07-28,01:35:37.000,209,11046294,-795,0,1753666536,12986.730242629994,77.50017908999871,54227.252707440006 2025-07-28,01:35:38.000,209,11046289,-795,0,1753666537,12986.656143219989,77.4508351800032,54226.88937720001 2025-07-28,01:35:39.000,209,11046285,-795,0,1753666538,12986.595516429988,77.38034388000233,54226.94527416 2025-07-28,01:35:40.000,209,11046288,-795,0,1753666539,12986.622461669998,77.35919649000425,54227.168862 2025-07-28,01:35:41.000,209,11046280,-795,0,1753666540,12986.494471780003,77.42263865999848,54227.02911960001 2025-07-28,01:35:42.000,209,11046276,-795,0,1753666541,12986.420372369997,77.4014912700004,54227.10597792001 2025-07-28,01:35:43.000,209,11046315,-795,0,1753666542,12986.339536649997,77.44378605000384,54227.182836240005 2025-07-28,01:35:44.000,209,11046329,-795,0,1753666543,12986.258700929997,77.46493344000191,54226.97322264 2025-07-28,01:35:45.000,209,11046254,-795,0,1753666544,12986.339536649997,77.52837561000342,54227.17584912001 2025-07-28,01:35:46.000,209,11046298,-795,0,1753666545,12986.359745579997,77.48608082999999,54226.88937720001 2025-07-28,01:35:47.000,209,11046304,-795,0,1753666546,12986.285646169992,77.5495230000015,54226.7146992 2025-07-28,01:35:48.000,209,11046277,-795,0,1753666547,12986.272173550002,77.55657213000086,54226.9243128 2025-07-28,01:35:49.000,209,11046314,-795,0,1753666548,12986.218283069997,77.60591604000365,54226.80553176 2025-07-28,01:35:50.000,209,11046297,-795,0,1753666549,12986.285646169992,77.6482108199998,54227.07104232 2025-07-28,01:35:51.000,209,11046298,-795,0,1753666550,12986.346272959992,77.75394777000474,54227.19681048001 2025-07-28,01:35:52.000,209,11046266,-795,0,1753666551,12986.420372369997,77.76804603000346,54227.064055200004 2025-07-28,01:35:53.000,209,11046272,-795,0,1753666552,12986.359745579997,77.80329168000026,54226.88239008 2025-07-28,01:35:54.000,209,11046296,-795,0,1753666553,12986.487735469993,77.78214429000218,54226.73566056 2025-07-28,01:35:55.000,209,11046266,-795,0,1753666554,12986.595516429988,77.83853733000433,54226.77758328 2025-07-28,01:35:56.000,209,11046310,-795,0,1753666555,12986.629197979993,77.81738993999898,54226.994184 2025-07-28,01:35:57.000,209,11046283,-795,0,1753666556,12986.568571189993,77.84558646000369,54226.798544640005 2025-07-28,01:35:58.000,209,11046292,-795,0,1753666557,12986.615725359989,77.90197949999856,54227.18982336 2025-07-28,01:35:59.000,209,11046279,-795,0,1753666558,12986.683088459999,77.88083211000048,54227.252707440006 2025-07-28,01:36:00.000,209,11046305,-795,0,1753666559,12986.736978939989,77.88083211000048,54227.133926400005 2025-07-28,01:36:01.000,209,11046292,-795,0,1753666560,12986.811078349994,77.88083211000048,54227.231746080004 2025-07-28,01:36:02.000,209,11046253,-795,0,1753666561,12986.82455097,77.83853733000433,54227.02911960001 2025-07-28,01:36:03.000,209,11046261,-795,0,1753666562,12986.77739679999,77.8314881999977,54226.966235520005 2025-07-28,01:36:04.000,209,11046226,-795,0,1753666563,12986.723506319999,77.73280037999939,54227.05008096 2025-07-28,01:36:05.000,209,11046269,-795,0,1753666564,12986.683088459999,77.70460386000195,54227.14790064 2025-07-28,01:36:06.000,209,11046266,-795,0,1753666565,12986.662879529998,77.63411256000109,54227.46232104001 2025-07-28,01:36:07.000,209,11046282,-795,0,1753666566,12986.588780119993,77.62706343000173,54227.44135968001 2025-07-28,01:36:08.000,209,11046310,-795,0,1753666567,12986.561834879998,77.54247387000214,54227.27366880001 2025-07-28,01:36:09.000,209,11046337,-795,0,1753666568,12986.514680709988,77.47198257000127,54227.22475896001 2025-07-28,01:36:10.000,209,11046324,-795,0,1753666569,12986.494471780003,77.3380490999989,54227.015145360005 2025-07-28,01:36:11.000,209,11046296,-795,0,1753666570,12986.440581299998,77.27460693000467,54227.04309384 2025-07-28,01:36:12.000,209,11046270,-795,0,1753666571,12986.312591410002,77.14772259000165,54226.97322264 2025-07-28,01:36:13.000,209,11046259,-795,0,1753666572,12986.299118789997,77.06313303000206,54227.168862 2025-07-28,01:36:14.000,209,11046287,-795,0,1753666573,12986.211546760002,77.0560839000027,54227.3784756 2025-07-28,01:36:15.000,209,11046275,-795,0,1753666574,12986.144183659992,76.9432978199984,54227.33655288 2025-07-28,01:36:16.000,209,11046311,-795,0,1753666575,12986.184601519992,76.93624868999905,54227.33655288 2025-07-28,01:36:17.000,209,11046334,-795,0,1753666576,12986.103765799991,76.87280652000481,54226.88937720001 2025-07-28,01:36:18.000,209,11046308,-795,0,1753666577,12986.103765799991,76.77411869999924,54226.70072496001 2025-07-28,01:36:19.000,209,11046307,-795,0,1753666578,12986.063347939991,76.78821695999795,54226.87540296 2025-07-28,01:36:20.000,209,11046288,-795,0,1753666579,12986.00945746,76.78821695999795,54226.79155752001 2025-07-28,01:36:21.000,209,11046305,-795,0,1753666580,12985.995984839996,76.73182392000308,54226.98020976 2025-07-28,01:36:22.000,209,11046285,-795,0,1753666581,12985.94883067,76.76706956999988,54227.133926400005 2025-07-28,01:36:23.000,209,11046264,-795,0,1753666582,12985.935358049996,76.8093643500033,54227.0989908 2025-07-28,01:36:24.000,209,11046274,-795,0,1753666583,12985.955566979996,76.89395391000289,54227.11995216 2025-07-28,01:36:25.000,209,11046313,-795,0,1753666584,12986.036402699996,76.91510130000097,54226.7146992 2025-07-28,01:36:26.000,209,11046291,-795,0,1753666585,12986.076820559996,76.97149434000312,54226.69373784001 2025-07-28,01:36:27.000,209,11046284,-795,0,1753666586,12985.915149119995,77.02083824999863,54226.28848488001 2025-07-28,01:36:28.000,209,11046269,-795,0,1753666587,12986.130711040001,77.07723129000078,54226.560982560004 2025-07-28,01:36:29.000,209,11046322,-795,0,1753666588,12986.184601519992,77.15477172000101,54227.05706808001 2025-07-28,01:36:30.000,209,11046313,-795,0,1753666589,12986.245228309992,77.25345953999931,54227.064055200004 2025-07-28,01:36:31.000,209,11046250,-795,0,1753666590,12986.299118789997,77.3028034500021,54227.015145360005 2025-07-28,01:36:32.000,209,11046335,-795,0,1753666591,12986.406899749993,77.37329475000297,54226.8544416 2025-07-28,01:36:33.000,209,11046274,-795,0,1753666592,12986.433844990002,77.42968778999784,54226.28149776 2025-07-28,01:36:34.000,209,11046304,-795,0,1753666593,12986.602252739998,77.43673692000448,54226.36534320001 2025-07-28,01:36:35.000,209,11046297,-795,0,1753666594,12986.77739679999,77.49312995999935,54226.59591816 2025-07-28,01:36:36.000,209,11046277,-795,0,1753666595,12986.88517776,77.5495230000015,54226.60290528001 2025-07-28,01:36:37.000,209,11046299,-795,0,1753666596,12986.89865037999,77.57771951999894,54226.9243128 2025-07-28,01:36:38.000,209,11046319,-795,0,1753666597,12987.00643134,77.61296517000301,54227.02213248 2025-07-28,01:36:39.000,209,11046260,-795,0,1753666598,12987.0468492,77.59181777999765,54227.05008096 2025-07-28,01:36:40.000,209,11046302,-675,0,1753666599,12987.06032181999,77.61296517000301,54226.57495680001 2025-07-28,01:36:41.000,209,11046316,-795,0,1753666600,12987.242202189991,77.62706343000173,54226.87540296 2025-07-28,01:36:42.000,209,11046317,-795,0,1753666601,12987.215256949996,77.66935820999788,54226.53303408001 2025-07-28,01:36:43.000,209,11046299,-715,0,1753666602,12987.282620049991,77.66230907999852,54226.63784088 2025-07-28,01:36:44.000,209,11046192,-795,0,1753666603,12987.275883739996,77.71165299000131,54226.84046736001 2025-07-28,01:36:45.000,209,11046290,-795,0,1753666604,12987.282620049991,77.70460386000195,54226.91033856001 2025-07-28,01:36:46.000,209,11046271,-795,0,1753666605,12987.242202189991,77.68345647000388,54227.133926400005 2025-07-28,01:36:47.000,209,11046299,-795,0,1753666606,12987.16810278,77.66230907999852,54227.03610672001 2025-07-28,01:36:48.000,209,11046331,-795,0,1753666607,12987.10747599,77.61296517000301,54226.644828 2025-07-28,01:36:49.000,209,11046272,-795,0,1753666608,12987.14789385,77.59181777999765,54226.69373784001 2025-07-28,01:36:50.000,209,11046270,-795,0,1753666609,12987.06032181999,77.55657213000086,54226.56796968 2025-07-28,01:36:51.000,209,11046302,-795,0,1753666610,12987.00643134,77.47903170000063,54226.58893104 2025-07-28,01:36:52.000,209,11046275,-795,0,1753666611,12986.91885930999,77.50722821999807,54226.88239008 2025-07-28,01:36:53.000,209,11046251,-795,0,1753666612,12986.82455097,77.43673692000448,54226.70771208 2025-07-28,01:36:54.000,209,11046319,-795,0,1753666613,12986.811078349994,77.41558952999912,54226.94527416 2025-07-28,01:36:55.000,209,11046323,-795,0,1753666614,12986.77739679999,77.38034388000233,54226.9243128 2025-07-28,01:36:56.000,209,11046303,-795,0,1753666615,12986.763924179999,77.35919649000425,54226.91033856001 2025-07-28,01:36:57.000,209,11046297,-795,0,1753666616,12986.561834879998,77.35214736000489,54226.5400212 2025-07-28,01:36:58.000,209,11046271,-795,0,1753666617,12986.662879529998,77.34509822999826,54226.81950600001 2025-07-28,01:36:59.000,209,11046304,-795,0,1753666618,12986.689824769994,77.34509822999826,54226.79155752001 2025-07-28,01:37:00.000,209,11046244,-795,0,1753666619,12986.656143219989,77.36624562000361,54226.95924840001 2025-07-28,01:37:01.000,209,11046290,-795,0,1753666620,12986.676352149989,77.38739301000169,54226.94527416 2025-07-28,01:37:02.000,209,11046274,-795,0,1753666621,12986.582043809998,77.42263865999848,54226.82649312 2025-07-28,01:37:03.000,209,11046282,-795,0,1753666622,12986.595516429988,77.36624562000361,54226.798544640005 2025-07-28,01:37:04.000,209,11046312,-795,0,1753666623,12986.669615839994,77.40854039999977,54226.82649312 2025-07-28,01:37:05.000,209,11046282,-795,0,1753666624,12986.716770009989,77.41558952999912,54226.82649312 2025-07-28,01:37:06.000,209,11046249,-795,0,1753666625,12986.716770009989,77.45788431000256,54226.77758328 2025-07-28,01:37:07.000,209,11046274,-795,0,1753666626,12986.703297389999,77.46493344000191,54226.65181512001 2025-07-28,01:37:08.000,209,11046234,-795,0,1753666627,12986.75718786999,77.5142773500047,54226.76360904 2025-07-28,01:37:09.000,209,11046202,-795,0,1753666628,12986.790869419994,77.47198257000127,54226.798544640005 2025-07-28,01:37:10.000,209,11046262,-795,0,1753666629,12986.784133109999,77.47903170000063,54226.9243128 2025-07-28,01:37:11.000,209,11046306,-795,0,1753666630,12986.81781465999,77.50017908999871,54226.60290528001 2025-07-28,01:37:12.000,209,11046292,-795,0,1753666631,12986.804342039999,77.52132648000406,54226.74264768001 2025-07-28,01:37:13.000,209,11046290,-795,0,1753666632,12986.88517776,77.55657213000086,54226.7845704 2025-07-28,01:37:14.000,209,11046314,-795,0,1753666633,12986.96601348,77.53542474000278,54226.966235520005 2025-07-28,01:37:15.000,209,11046333,-795,0,1753666634,12986.99969502999,77.5847686499983,54227.09200368 2025-07-28,01:37:16.000,209,11046253,-795,0,1753666635,12986.992958719995,77.66935820999788,54226.966235520005 2025-07-28,01:37:17.000,209,11046274,-795,0,1753666636,12986.98622241,77.6482108199998,54226.88239008 2025-07-28,01:37:18.000,209,11046337,-795,0,1753666637,12987.02664027,77.65525994999916,54226.91033856001 2025-07-28,01:37:19.000,209,11046325,-795,0,1753666638,12987.0468492,77.63411256000109,54226.5400212 2025-07-28,01:37:20.000,209,11046259,-715,0,1753666639,12987.08726706,77.59181777999765,54226.93129992 2025-07-28,01:37:21.000,209,11046275,-795,0,1753666640,12987.12094860999,77.53542474000278,54227.02213248 2025-07-28,01:37:22.000,209,11046268,-795,0,1753666641,12987.10073967999,77.5142773500047,54227.015145360005 2025-07-28,01:37:23.000,209,11046297,-795,0,1753666642,12987.094003369995,77.47903170000063,54227.12693928001 2025-07-28,01:37:24.000,209,11046311,-795,0,1753666643,12987.10747599,77.47198257000127,54227.18982336 2025-07-28,01:37:25.000,209,11046266,-795,0,1753666644,12987.08053074999,77.43673692000448,54227.0989908 2025-07-28,01:37:26.000,209,11046315,-675,0,1753666645,12987.033376579995,77.40854039999977,54227.21078472 2025-07-28,01:37:27.000,209,11046316,-795,0,1753666646,12986.93906823999,77.36624562000361,54226.73566056 2025-07-28,01:37:28.000,209,11046279,-795,0,1753666647,12986.88517776,77.35919649000425,54226.9243128 2025-07-28,01:37:29.000,209,11046321,-795,0,1753666648,12986.91885930999,77.3380490999989,54227.11296504 2025-07-28,01:37:30.000,209,11046307,-795,0,1753666649,12986.90538669,77.30985258000146,54227.16187488 2025-07-28,01:37:31.000,209,11046301,-795,0,1753666650,12986.83802358999,77.31690171000082,54227.399436960004 2025-07-28,01:37:32.000,209,11046309,-795,0,1753666651,12986.730242629994,77.38739301000169,54227.36450136001 2025-07-28,01:37:33.000,209,11046288,-795,0,1753666652,12986.689824769994,77.42968778999784,54227.07802944001 2025-07-28,01:37:34.000,209,11046276,-795,0,1753666653,12986.642670599998,77.45788431000256,54227.09200368 2025-07-28,01:37:35.000,209,11046291,-795,0,1753666654,12986.669615839994,77.47198257000127,54226.86841584001 2025-07-28,01:37:36.000,209,11046278,-795,0,1753666655,12986.649406909994,77.52132648000406,54226.87540296 2025-07-28,01:37:37.000,209,11046298,-795,0,1753666656,12986.582043809998,77.64116169000044,54226.97322264 2025-07-28,01:37:38.000,209,11046323,-795,0,1753666657,12986.595516429988,77.6482108199998,54227.02213248 2025-07-28,01:37:39.000,209,11046305,-795,0,1753666658,12986.629197979993,77.69050560000323,54227.40642408 2025-07-28,01:37:40.000,209,11046278,-795,0,1753666659,12986.608989049993,77.81034080999962,54227.32956576 2025-07-28,01:37:41.000,209,11046310,-795,0,1753666660,12986.575307499988,77.88083211000048,54226.8544416 2025-07-28,01:37:42.000,209,11046321,-795,0,1753666661,12986.635934289989,77.93722515000263,54226.98020976 2025-07-28,01:37:43.000,209,11046341,-795,0,1753666662,12986.662879529998,77.95132341000135,54226.581943920006 2025-07-28,01:37:44.000,209,11046291,-795,0,1753666663,12986.736978939989,77.98656905999815,54226.66578936 2025-07-28,01:37:45.000,209,11046268,-795,0,1753666664,12986.851496209994,78.01476558000286,54226.97322264 2025-07-28,01:37:46.000,209,11046303,-795,0,1753666665,12986.8447599,78.02181471000222,54226.896364320004 2025-07-28,01:37:47.000,209,11046288,-795,0,1753666666,12986.851496209994,78.06410948999837,54227.03610672001 2025-07-28,01:37:48.000,209,11046297,-795,0,1753666667,12986.891914069995,78.02886384000158,54227.10597792001 2025-07-28,01:37:49.000,209,11046284,-795,0,1753666668,12986.972749789995,78.0429621000003,54226.88239008 2025-07-28,01:37:50.000,209,11046300,-795,0,1753666669,12987.06032181999,77.97951992999879,54226.93828704001 2025-07-28,01:37:51.000,209,11046339,-795,0,1753666670,12987.10073967999,77.90902862999792,54226.66578936 2025-07-28,01:37:52.000,209,11046307,-795,0,1753666671,12987.06032181999,77.8596847200024,54226.53303408001 2025-07-28,01:37:53.000,209,11046283,-795,0,1753666672,12987.12094860999,77.82443906999833,54226.74264768001 2025-07-28,01:37:54.000,209,11046292,-795,0,1753666673,12987.195048019996,77.73984950999875,54226.896364320004 2025-07-28,01:37:55.000,209,11046286,-795,0,1753666674,12987.18831171,77.71870212000067,54227.182836240005 2025-07-28,01:37:56.000,209,11046304,-795,0,1753666675,12987.16810278,77.63411256000109,54227.16187488 2025-07-28,01:37:57.000,209,11046278,-795,0,1753666676,12987.073794439995,77.59181777999765,54226.8544416 2025-07-28,01:37:58.000,209,11046294,-795,0,1753666677,12987.10747599,77.52132648000406,54226.77059616001 2025-07-28,01:37:59.000,209,11046261,-795,0,1753666678,12987.073794439995,77.46493344000191,54226.44918864 2025-07-28,01:38:00.000,209,11046280,-795,0,1753666679,12987.033376579995,77.4014912700004,54226.560982560004 2025-07-28,01:38:01.000,209,11046290,-795,0,1753666680,12987.04011288999,77.43673692000448,54226.63784088 2025-07-28,01:38:02.000,209,11046291,-795,0,1753666681,12986.92559562,77.4014912700004,54226.7146992 2025-07-28,01:38:03.000,209,11046308,-795,0,1753666682,12986.75718786999,77.44378605000384,54226.93129992 2025-07-28,01:38:04.000,209,11046347,-795,0,1753666683,12986.588780119993,77.34509822999826,54226.80553176 2025-07-28,01:38:05.000,209,11046261,-795,0,1753666684,12986.595516429988,77.23231215000123,54226.7845704 2025-07-28,01:38:06.000,209,11046260,-795,0,1753666685,12986.736978939989,77.16182085000037,54226.42822728 2025-07-28,01:38:07.000,209,11046265,-795,0,1753666686,12986.723506319999,77.26755779999803,54226.35835608001 2025-07-28,01:38:08.000,209,11046297,-795,0,1753666687,12986.716770009989,77.34509822999826,54226.38630456001 2025-07-28,01:38:09.000,209,11046298,-795,0,1753666688,12986.689824769994,77.49312995999935,54226.49809848 2025-07-28,01:38:10.000,209,11046264,-795,0,1753666689,12986.662879529998,77.55657213000086,54227.00815824001 2025-07-28,01:38:11.000,209,11046320,-795,0,1753666690,12986.615725359989,77.69050560000323,54227.12693928001 2025-07-28,01:38:12.000,209,11046251,-795,0,1753666691,12986.602252739998,77.73984950999875,54227.12693928001 2025-07-28,01:38:13.000,209,11046248,-795,0,1753666692,12986.541625949998,77.87378298000112,54226.994184 2025-07-28,01:38:14.000,209,11046265,-795,0,1753666693,12986.561834879998,77.93722515000263,54226.43521440001 2025-07-28,01:38:15.000,209,11046269,-795,0,1753666694,12986.582043809998,78.02181471000222,54226.52604696001 2025-07-28,01:38:16.000,209,11046286,-795,0,1753666695,12986.635934289989,78.09935514000244,54226.52604696001 2025-07-28,01:38:18.000,209,11046286,-795,0,1753666697,12986.790869419994,78.22623947999818,54227.0989908 2025-07-28,01:38:19.000,209,11046321,-795,0,1753666698,12986.891914069995,78.32492730000376,54227.20379760001 2025-07-28,01:38:20.000,209,11046308,-795,0,1753666699,12986.95927716999,78.33902556000248,54227.11995216 2025-07-28,01:38:21.000,209,11046300,-795,0,1753666700,12987.01990395999,78.33902556000248,54226.847454480005 2025-07-28,01:38:22.000,209,11046305,-795,0,1753666701,12987.053585509995,78.388369469998,54226.47015 2025-07-28,01:38:23.000,209,11046274,-795,0,1753666702,12987.154630159996,78.37427120999928,54226.49111136 2025-07-28,01:38:24.000,209,11046267,-795,0,1753666703,12987.323037909991,78.32492730000376,54226.63784088 2025-07-28,01:38:25.000,209,11046290,-795,0,1753666704,12987.437555179997,78.33902556000248,54226.86841584001 2025-07-28,01:38:26.000,209,11046258,-795,0,1753666705,12987.424082559992,78.28263252000033,54226.994184 2025-07-28,01:38:27.000,209,11046337,-795,0,1753666706,12987.471236730002,78.21919034999883,54227.0989908 2025-07-28,01:38:29.000,209,11046240,-795,0,1753666708,12987.538599829997,78.06410948999837,54226.76360904 2025-07-28,01:38:30.000,209,11046258,-795,0,1753666709,12987.653117100002,77.97951992999879,54226.90335144 2025-07-28,01:38:31.000,209,11046287,-795,0,1753666710,12987.686798649993,77.8949303699992,54226.73566056 2025-07-28,01:38:32.000,209,11046310,-795,0,1753666711,12987.612699240002,77.87378298000112,54226.68675072 2025-07-28,01:38:33.000,209,11046291,-795,0,1753666712,12987.680062339998,77.7962425500009,54227.064055200004 2025-07-28,01:38:34.000,209,11046273,-795,0,1753666713,12987.646380789993,77.76804603000346,54227.168862 2025-07-28,01:38:35.000,209,11046307,-795,0,1753666714,12987.599226619997,77.69050560000323,54227.43437256 2025-07-28,01:38:36.000,209,11046204,-795,0,1753666715,12987.538599829997,77.62001430000237,54227.14091352 2025-07-28,01:38:37.000,209,11046267,-795,0,1753666716,12987.451027800002,77.56362126000022,54226.86841584001 2025-07-28,01:38:38.000,209,11046223,-795,0,1753666717,12987.424082559992,77.52837561000342,54227.00815824001 2025-07-28,01:38:40.000,209,11046293,-795,0,1753666719,12987.302828979991,77.52837561000342,54226.84046736001 2025-07-28,01:38:41.000,209,11046276,-795,0,1753666720,12987.329774220001,77.52132648000406,54227.182836240005 2025-07-28,01:38:42.000,209,11046266,-795,0,1753666721,12987.18157539999,77.56362126000022,54227.19681048001 2025-07-28,01:38:43.000,209,11046323,-795,0,1753666722,12987.289356360001,77.52132648000406,54227.14790064 2025-07-28,01:38:44.000,209,11046183,-795,0,1753666723,12987.195048019996,77.53542474000278,54226.90335144 2025-07-28,01:38:45.000,209,11046256,-795,0,1753666724,12987.262411119991,77.50722821999807,54227.015145360005 2025-07-28,01:38:46.000,209,11046285,-795,0,1753666725,12987.20852064,77.57067038999958,54226.917325680006 2025-07-28,01:38:47.000,209,11046319,-795,0,1753666726,12987.255674809996,77.59886691000429,54227.02911960001 2025-07-28,01:38:48.000,209,11046300,-795,0,1753666727,12987.18157539999,77.64116169000044,54226.7845704 2025-07-28,01:38:49.000,209,11046316,-795,0,1753666728,12987.302828979991,77.62706343000173,54226.94527416 2025-07-28,01:38:51.000,209,11046279,-795,0,1753666730,12987.653117100002,77.64116169000044,54226.9243128 2025-07-28,01:38:52.000,209,11046224,-795,0,1753666731,12987.680062339998,77.72575125000003,54226.581943920006 2025-07-28,01:38:53.000,209,11046322,-795,0,1753666732,12987.659853409998,77.91607776000455,54226.7845704 2025-07-28,01:38:54.000,209,11046276,-795,0,1753666733,12987.612699240002,77.99361819000478,54226.83348024 2025-07-28,01:38:55.000,209,11046258,-795,0,1753666734,12987.498181969997,77.98656905999815,54226.7845704 2025-07-28,01:38:56.000,209,11046296,-795,0,1753666735,12987.484709349992,78.03591297000094,54227.00815824001 2025-07-28,01:38:57.000,209,11046308,-795,0,1753666736,12987.619435549997,78.07820775000437,54227.07802944001 2025-07-28,01:38:58.000,209,11046269,-795,0,1753666737,12987.626171859993,78.06410948999837,54227.14091352 2025-07-28,01:38:59.000,209,11046290,-795,0,1753666738,12987.666589719993,78.02181471000222,54227.0989908 2025-07-28,01:39:00.000,209,11046279,-795,0,1753666739,12987.612699240002,78.0077164500035,54226.644828 2025-07-28,01:39:02.000,209,11046253,-795,0,1753666741,12987.693534960003,77.93722515000263,54226.97322264 2025-07-28,01:39:03.000,209,11046283,-795,0,1753666742,12987.720480199998,77.90197949999856,54227.0989908 2025-07-28,01:39:04.000,209,11046281,-795,0,1753666743,12987.767634369993,77.90197949999856,54227.26668168 2025-07-28,01:39:05.000,209,11046251,-795,0,1753666744,12987.774370679988,77.90902862999792,54227.14091352 2025-07-28,01:39:06.000,209,11046276,-795,0,1753666745,12987.841733779998,77.86673385000176,54227.02213248 2025-07-28,01:39:07.000,209,11046294,-795,0,1753666746,12987.882151639998,77.8314881999977,54227.10597792001 2025-07-28,01:39:08.000,209,11046264,-755,0,1753666747,12987.895624259989,77.7962425500009,54226.81251888 2025-07-28,01:39:09.000,209,11046330,-795,0,1753666748,12987.915833189989,77.80329168000026,54227.04309384 2025-07-28,01:39:10.000,209,11046308,-795,0,1753666749,12987.861942709998,77.7609969000041,54226.88239008 2025-07-28,01:39:11.000,209,11046291,-795,0,1753666750,12987.841733779998,77.73280037999939,54226.91033856001 2025-07-28,01:39:13.000,209,11046283,-795,0,1753666752,12987.929305809994,77.81034080999962,54227.11995216 2025-07-28,01:39:14.000,209,11046318,-795,0,1753666753,12987.949514739994,77.76804603000346,54227.21777184 2025-07-28,01:39:15.000,209,11046291,-795,0,1753666754,12987.962987359999,77.78919342000154,54227.2387332 2025-07-28,01:39:16.000,209,11046290,-795,0,1753666755,12987.929305809994,77.7609969000041,54226.86142872001 2025-07-28,01:39:17.000,209,11046267,-795,0,1753666756,12987.821524849998,77.77509516000282,54226.80553176 2025-07-28,01:39:18.000,209,11046306,-795,0,1753666757,12987.808052229993,77.76804603000346,54227.02911960001 2025-07-28,01:39:19.000,209,11046310,-795,0,1753666758,12987.834997469989,77.7609969000041,54227.07802944001 2025-07-28,01:39:20.000,209,11046280,-795,0,1753666759,12987.774370679988,77.7962425500009,54227.36450136001 2025-07-28,01:39:21.000,209,11046299,-795,0,1753666760,12987.781106989998,77.78214429000218,54227.31559152 2025-07-28,01:39:22.000,209,11046332,-795,0,1753666761,12987.767634369993,77.81738993999898,54227.14091352 2025-07-28,01:39:23.000,209,11046285,-795,0,1753666762,12987.673326030002,77.8314881999977,54227.05008096 2025-07-28,01:39:24.000,209,11046249,-795,0,1753666763,12987.727216509993,77.81034080999962,54226.80553176 2025-07-28,01:39:25.000,209,11046274,-795,0,1753666764,12987.740689129998,77.81738993999898,54226.86142872001 2025-07-28,01:39:26.000,209,11046283,-795,0,1753666765,12987.693534960003,77.83853733000433,54227.168862 2025-07-28,01:39:27.000,209,11046280,-795,0,1753666766,12987.646380789993,77.81034080999962,54227.168862 2025-07-28,01:39:28.000,209,11046290,-795,0,1753666767,12987.612699240002,77.8596847200024,54227.40642408 2025-07-28,01:39:29.000,209,11046291,-795,0,1753666768,12987.626171859993,77.88083211000048,54227.39244984001 2025-07-28,01:39:30.000,209,11046263,-795,0,1753666769,12987.686798649993,77.88788123999984,54227.32257864001 2025-07-28,01:39:31.000,209,11046285,-715,0,1753666770,12987.680062339998,77.90197949999856,54227.231746080004 2025-07-28,01:39:32.000,209,11046276,-795,0,1753666771,12987.605962929993,77.88083211000048,54226.93828704001 2025-07-28,01:39:33.000,209,11046272,-795,0,1753666772,12987.504918279992,77.8949303699992,54226.69373784001 2025-07-28,01:39:34.000,209,11046283,-795,0,1753666773,12987.558808759997,77.81034080999962,54227.00117112 2025-07-28,01:39:35.000,209,11046304,-795,0,1753666774,12987.558808759997,77.86673385000176,54226.95924840001 2025-07-28,01:39:36.000,209,11046277,-795,0,1753666775,12987.599226619997,77.8314881999977,54227.42738544 2025-07-28,01:39:37.000,209,11046256,-795,0,1753666776,12987.659853409998,77.85263559000305,54227.4483468 2025-07-28,01:39:38.000,209,11046291,-795,0,1753666777,12987.605962929993,77.84558646000369,54227.21777184 2025-07-28,01:39:39.000,209,11046304,-795,0,1753666778,12987.632908170002,77.82443906999833,54226.95924840001 2025-07-28,01:39:40.000,209,11046292,-795,0,1753666779,12987.659853409998,77.80329168000026,54226.9243128 2025-07-28,01:39:41.000,209,11046281,-795,0,1753666780,12987.646380789993,77.8314881999977,54226.8544416 2025-07-28,01:39:42.000,209,11046294,-795,0,1753666781,12987.693534960003,77.82443906999833,54226.966235520005 2025-07-28,01:39:43.000,209,11046276,-595,0,1753666782,12987.599226619997,77.81738993999898,54226.86142872001 2025-07-28,01:39:44.000,209,11046288,-795,0,1753666783,12987.700271269998,77.82443906999833,54227.3086044 2025-07-28,01:39:45.000,209,11046292,-795,0,1753666784,12987.713743889988,77.8949303699992,54227.3784756 2025-07-28,01:39:46.000,209,11046270,-795,0,1753666785,12987.814788539989,77.85263559000305,54227.54616648 2025-07-28,01:39:47.000,209,11046319,-795,0,1753666786,12987.808052229993,77.88083211000048,54226.93828704001 2025-07-28,01:39:48.000,209,11046299,-795,0,1753666787,12987.848470089993,77.91607776000455,54226.93129992 2025-07-28,01:39:49.000,209,11046303,-795,0,1753666788,12987.841733779998,77.95837254000071,54226.84046736001 2025-07-28,01:39:50.000,209,11046330,-795,0,1753666789,12987.828261159993,77.96542167000007,54226.896364320004 2025-07-28,01:39:51.000,209,11046294,-795,0,1753666790,12987.902360569999,78.03591297000094,54227.53917936001 2025-07-28,01:39:52.000,209,11046271,-795,0,1753666791,12987.915833189989,78.08525688000373,54227.52520512 2025-07-28,01:39:53.000,209,11046254,-795,0,1753666792,12987.915833189989,78.11345340000116,54227.3784756 2025-07-28,01:39:54.000,209,11046302,-795,0,1753666793,12987.983196289999,78.11345340000116,54227.4483468 2025-07-28,01:39:55.000,209,11046298,-795,0,1753666794,12988.04382308,78.14869904999796,54227.00815824001 2025-07-28,01:39:56.000,209,11046343,-795,0,1753666795,12988.03708676999,78.16279731000395,54227.015145360005 2025-07-28,01:39:57.000,209,11046264,-795,0,1753666796,12987.983196289999,78.23328861000482,54226.95924840001 2025-07-28,01:39:58.000,209,11046287,-795,0,1753666797,12987.922569499999,78.26148513000226,54226.896364320004 2025-07-28,01:39:59.000,209,11046261,-795,0,1753666798,12987.915833189989,78.2896816499997,54227.40642408 2025-07-28,01:40:00.000,209,11046254,-795,0,1753666799,12987.888887949994,78.29673077999905,54227.44135968001 2025-07-28,01:40:01.000,209,11046283,-795,0,1753666800,12987.909096879994,78.30377990999841,54227.53219224001 2025-07-28,01:40:02.000,209,11046274,-795,0,1753666801,12987.915833189989,78.22623947999818,54227.20379760001 2025-07-28,01:40:03.000,209,11046245,-795,0,1753666802,12987.875415329989,78.21919034999883,54226.86142872001 2025-07-28,01:40:04.000,209,11046269,-795,0,1753666803,12987.915833189989,78.17689557000267,54226.86142872001 2025-07-28,01:40:05.000,209,11046295,-795,0,1753666804,12987.962987359999,78.12050253000052,54226.86841584001 2025-07-28,01:40:06.000,209,11046269,-795,0,1753666805,12987.983196289999,78.1416499199986,54227.168862 2025-07-28,01:40:07.000,209,11046270,-795,0,1753666806,12987.942778429999,78.13460078999924,54227.26668168 2025-07-28,01:40:08.000,209,11046292,-795,0,1753666807,12987.909096879994,78.13460078999924,54227.37148848001 2025-07-28,01:40:09.000,209,11046289,-795,0,1753666808,12987.956251049989,78.19804296000075,54227.36450136001 2025-07-28,01:40:10.000,209,11046272,-795,0,1753666809,12988.03708676999,78.1416499199986,54227.21777184 2025-07-28,01:40:11.000,209,11046300,-795,0,1753666810,12988.023614149999,78.17689557000267,54227.182836240005 2025-07-28,01:40:12.000,209,11046326,-795,0,1753666811,12987.989932599994,78.14869904999796,54226.83348024 2025-07-28,01:40:13.000,209,11046280,-795,0,1753666812,12987.99666890999,78.09935514000244,54226.73566056 2025-07-28,01:40:14.000,209,11046276,-795,0,1753666813,12988.050559389994,78.06410948999837,54227.14790064 2025-07-28,01:40:15.000,209,11046302,-795,0,1753666814,12988.07750462999,78.02886384000158,54227.16187488 2025-07-28,01:40:16.000,209,11046330,-795,0,1753666815,12988.192021899995,77.95132341000135,54227.49725664 2025-07-28,01:40:17.000,209,11046332,-795,0,1753666816,12988.212230829995,77.8949303699992,54227.3784756 2025-07-28,01:40:18.000,209,11046261,-795,0,1753666817,12988.24591238,77.90902862999792,54227.182836240005 2025-07-28,01:40:19.000,209,11046276,-795,0,1753666818,12988.23917606999,77.94427428000199,54227.15488776001 2025-07-28,01:40:20.000,209,11046236,-795,0,1753666819,12988.373902269996,77.95837254000071,54227.02911960001 2025-07-28,01:40:21.000,209,11046313,-795,0,1753666820,12988.414320129996,78.06410948999837,54227.11995216 2025-07-28,01:40:22.000,209,11046311,-795,0,1753666821,12988.461474299991,78.13460078999924,54227.28065592 2025-07-28,01:40:23.000,209,11046294,-795,0,1753666822,12988.434529059996,78.22623947999818,54227.20379760001 2025-07-28,01:40:24.000,209,11046248,-795,0,1753666823,12988.535573709996,78.27558339000097,54227.168862 2025-07-28,01:40:25.000,209,11046307,-795,0,1753666824,12988.575991569996,78.29673077999905,54227.17584912001 2025-07-28,01:40:26.000,209,11046262,-795,0,1753666825,12988.636618359997,78.3178781700044,54227.29463016001 2025-07-28,01:40:27.000,209,11046283,-795,0,1753666826,12988.670299910002,78.3531238200012,54227.3086044 2025-07-28,01:40:28.000,209,11046267,-795,0,1753666827,12988.650090980002,78.41656599000271,54227.231746080004 2025-07-28,01:40:29.000,209,11046269,-795,0,1753666828,12988.555782639996,78.54345032999845,54227.133926400005 2025-07-28,01:40:30.000,209,11046250,-795,0,1753666829,12988.562518949991,78.5645977200038,54227.26668168 2025-07-28,01:40:31.000,209,11046308,-795,0,1753666830,12988.569255260001,78.57869598000252,54227.350527120005 2025-07-28,01:40:32.000,209,11046269,-795,0,1753666831,12988.575991569996,78.64918728000339,54227.350527120005 2025-07-28,01:40:33.000,209,11046275,-795,0,1753666832,12988.48841954,78.61394162999932,54227.19681048001 2025-07-28,01:40:34.000,209,11046306,-795,0,1753666833,12988.515364779996,78.61394162999932,54227.3086044 2025-07-28,01:40:35.000,209,11046288,-795,0,1753666834,12988.569255260001,78.63508902000467,54227.38546272 2025-07-28,01:40:36.000,209,11046267,-795,0,1753666835,12988.575991569996,78.60689249999996,54227.36450136001 2025-07-28,01:40:37.000,209,11046294,-795,0,1753666836,12988.515364779996,78.67738380000083,54227.53917936001 2025-07-28,01:40:38.000,209,11046264,-795,0,1753666837,12988.481683229991,78.68443293000018,54227.28764304 2025-07-28,01:40:39.000,209,11046275,-795,0,1753666838,12988.508628470001,78.63508902000467,54227.28764304 2025-07-28,01:40:40.000,209,11046253,-795,0,1753666839,12988.555782639996,78.66328554000211,54227.420398320006 2025-07-28,01:40:41.000,209,11046300,-795,0,1753666840,12988.528837400001,78.61394162999932,54227.11296504 2025-07-28,01:40:42.000,209,11046266,-795,0,1753666841,12988.555782639996,78.58574511000188,54227.399436960004 2025-07-28,01:40:43.000,209,11046272,-795,0,1753666842,12988.441265369991,78.57164685000316,54227.28065592 2025-07-28,01:40:44.000,209,11046327,-795,0,1753666843,12988.434529059996,78.54345032999845,54227.133926400005 2025-07-28,01:40:45.000,209,11046250,-795,0,1753666844,12988.454737989996,78.54345032999845,54227.44135968001 2025-07-28,01:40:46.000,209,11046292,-795,0,1753666845,12988.555782639996,78.58574511000188,54227.26668168 2025-07-28,01:40:47.000,209,11046258,-795,0,1753666846,12988.481683229991,78.55754859000444,54227.36450136001 2025-07-28,01:40:48.000,209,11046268,-795,0,1753666847,12988.461474299991,78.52230294000037,54227.25969456 2025-07-28,01:40:49.000,209,11046259,-795,0,1753666848,12988.535573709996,78.5011555500023,54227.03610672001 2025-07-28,01:40:50.000,209,11046247,-795,0,1753666849,12988.589464190001,78.40951686000335,54227.350527120005 2025-07-28,01:40:51.000,209,11046280,-795,0,1753666850,12988.596200499996,78.42361512000207,54227.27366880001 2025-07-28,01:40:52.000,209,11046299,-795,0,1753666851,12988.589464190001,78.37427120999928,54227.24572032001 2025-07-28,01:40:53.000,209,11046303,-795,0,1753666852,12988.508628470001,78.36722207999992,54227.3784756 2025-07-28,01:40:54.000,209,11046253,-795,0,1753666853,12988.602936809992,78.37427120999928,54227.21777184 2025-07-28,01:40:55.000,209,11046314,-795,0,1753666854,12988.555782639996,78.30377990999841,54227.21777184 2025-07-28,01:40:56.000,209,11046274,-795,0,1753666855,12988.703981459992,78.32492730000376,54227.35751424 2025-07-28,01:40:57.000,209,11046320,-795,0,1753666856,12988.744399319992,78.30377990999841,54227.02911960001 2025-07-28,01:40:58.000,209,11046301,-795,0,1753666857,12988.710717770002,78.31082903999777,54227.252707440006 2025-07-28,01:40:59.000,209,11046259,-795,0,1753666858,12988.751135630002,78.29673077999905,54227.252707440006 2025-07-28,01:41:00.000,209,11046258,-795,0,1753666859,12988.865652899993,78.33197643000312,54227.3086044 2025-07-28,01:41:01.000,209,11046284,-755,0,1753666860,12988.852180280002,78.42361512000207,54227.65097328 2025-07-28,01:41:02.000,209,11046258,-795,0,1753666861,12988.885861829993,78.43771338000079,54227.518218000005 2025-07-28,01:41:03.000,209,11046282,-795,0,1753666862,12988.858916589998,78.46590989999822,54227.4832824 2025-07-28,01:41:04.000,209,11046297,-755,0,1753666863,12988.906070759993,78.47295903000486,54227.3784756 2025-07-28,01:41:05.000,209,11046311,-715,0,1753666864,12988.959961239998,78.47295903000486,54227.21078472 2025-07-28,01:41:06.000,209,11046301,-795,0,1753666865,12988.986906479993,78.49410642000294,54227.5531536 2025-07-28,01:41:07.000,209,11046290,-795,0,1753666866,12989.027324339993,78.52230294000037,54227.59507632 2025-07-28,01:41:08.000,209,11046273,-795,0,1753666867,12989.000379099998,78.53640119999909,54227.588089200006 2025-07-28,01:41:09.000,209,11046309,-795,0,1753666868,12988.926279689993,78.58574511000188,54227.84661264001 2025-07-28,01:41:10.000,209,11046237,-795,0,1753666869,12988.953224929988,78.5998433700006,54227.692896 2025-07-28,01:41:11.000,209,11046315,-795,0,1753666870,12988.879125519998,78.5645977200038,54227.57411496 2025-07-28,01:41:12.000,209,11046326,-755,0,1753666871,12988.919543379998,78.52935206999973,54227.469308160005 2025-07-28,01:41:13.000,209,11046291,-795,0,1753666872,12988.865652899993,78.50820468000165,54227.25969456 2025-07-28,01:41:14.000,209,11046290,-795,0,1753666873,12988.825235039993,78.4518116399995,54227.26668168 2025-07-28,01:41:15.000,209,11046256,-795,0,1753666874,12988.852180280002,78.43771338000079,54227.518218000005 2025-07-28,01:41:16.000,209,11046203,-795,0,1753666875,12988.805026109992,78.42361512000207,54227.60905056001 2025-07-28,01:41:17.000,209,11046250,-795,0,1753666876,12988.784817179992,78.42361512000207,54227.81167704 2025-07-28,01:41:18.000,209,11046313,-795,0,1753666877,12988.771344560002,78.42361512000207,54227.77674144001 2025-07-28,01:41:19.000,209,11046262,-795,0,1753666878,12988.737663009997,78.43771338000079,54227.51123088001 2025-07-28,01:41:20.000,209,11046284,-795,0,1753666879,12988.650090980002,78.43771338000079,54227.25969456 2025-07-28,01:41:21.000,209,11046291,-795,0,1753666880,12988.703981459992,78.48000816000422,54227.28764304 2025-07-28,01:41:22.000,209,11046272,-795,0,1753666881,12988.677036219997,78.61394162999932,54227.14091352 2025-07-28,01:41:23.000,209,11046289,-795,0,1753666882,12988.737663009997,78.64213815000403,54227.29463016001 2025-07-28,01:41:24.000,209,11046251,-795,0,1753666883,12988.892598140003,78.62803988999804,54227.27366880001 2025-07-28,01:41:25.000,209,11046246,-795,0,1753666884,12988.986906479993,78.55049945999781,54227.588089200006 2025-07-28,01:41:26.000,209,11046287,-795,0,1753666885,12988.953224929988,78.52935206999973,54227.66494752 2025-07-28,01:41:27.000,209,11046281,-795,0,1753666886,12988.986906479993,78.57869598000252,54227.53917936001 2025-07-28,01:41:28.000,209,11046286,-795,0,1753666887,12988.865652899993,78.57869598000252,54227.09200368 2025-07-28,01:41:29.000,209,11046262,-795,0,1753666888,12988.939752309998,78.61394162999932,54227.16187488 2025-07-28,01:41:30.000,209,11046284,-795,0,1753666889,12989.034060649989,78.70558031999826,54227.39244984001 2025-07-28,01:41:31.000,209,11046280,-795,0,1753666890,12989.061005889998,78.68443293000018,54227.63001192001 2025-07-28,01:41:32.000,209,11046246,-795,0,1753666891,12989.067742199994,78.73377684000297,54227.804689920005 2025-07-28,01:41:33.000,209,11046302,-795,0,1753666892,12989.074478509989,78.77607161999913,54227.79071568 2025-07-28,01:41:34.000,209,11046304,-795,0,1753666893,12989.148577919994,78.79016987999785,54227.86058688 2025-07-28,01:41:35.000,209,11046266,-795,0,1753666894,12989.19573208999,78.80426814000384,54227.6230248 2025-07-28,01:41:36.000,209,11046289,-795,0,1753666895,12989.242886259999,78.8113172700032,54227.45533392 2025-07-28,01:41:37.000,209,11046301,-795,0,1753666896,12989.350667219995,78.76902248999977,54227.588089200006 2025-07-28,01:41:38.000,209,11046285,-795,0,1753666897,12989.249622569994,78.76197336000041,54227.43437256 2025-07-28,01:41:39.000,209,11046289,-795,0,1753666898,12989.30351305,78.70558031999826,54227.67193464 2025-07-28,01:41:40.000,209,11046199,-795,0,1753666899,12989.33719459999,78.72672771000362,54228.1470588 2025-07-28,01:41:41.000,209,11046295,-795,0,1753666900,12989.34393091,78.68443293000018,54228.21693 2025-07-28,01:41:42.000,209,11046315,-795,0,1753666901,12989.31698566999,78.65623641000275,54228.19596864 2025-07-28,01:41:43.000,209,11046325,-795,0,1753666902,12989.30351305,78.5645977200038,54228.00032928 2025-07-28,01:41:44.000,209,11046318,-795,0,1753666903,12989.242886259999,78.55049945999781,54227.57411496 2025-07-28,01:41:45.000,209,11046275,-795,0,1753666904,12989.229413639994,78.42361512000207,54227.37148848001 2025-07-28,01:41:46.000,209,11046294,-795,0,1753666905,12989.25635887999,78.41656599000271,54227.588089200006 2025-07-28,01:41:47.000,209,11046287,-795,0,1753666906,12989.350667219995,78.36017295000056,54227.902509600004 2025-07-28,01:41:48.000,209,11046232,-795,0,1753666907,12989.202468399999,78.32492730000376,54228.1470588 2025-07-28,01:41:49.000,209,11046281,-795,0,1753666908,12989.26309519,78.27558339000097,54228.24487848 2025-07-28,01:41:50.000,209,11046298,-795,0,1753666909,12989.155314229989,78.26853426000162,54228.03526488001 2025-07-28,01:41:51.000,209,11046301,-795,0,1753666910,12989.162050539999,78.20509209000011,54227.61603768 2025-07-28,01:41:52.000,209,11046303,-795,0,1753666911,12989.155314229989,78.19804296000075,54227.685908880005 2025-07-28,01:41:53.000,209,11046284,-795,0,1753666912,12989.074478509989,78.16984644000331,54227.518218000005 2025-07-28,01:41:54.000,209,11046293,-795,0,1753666913,12989.067742199994,78.14869904999796,54227.63001192001 2025-07-28,01:41:55.000,209,11046297,-795,0,1753666914,12989.101423749999,78.14869904999796,54228.021290640005 2025-07-28,01:41:56.000,209,11046290,-795,0,1753666915,12989.013851719988,78.13460078999924,54228.237891360004 2025-07-28,01:41:57.000,209,11046283,-795,0,1753666916,12988.980170169998,78.12755165999988,54228.188981520005 2025-07-28,01:41:58.000,209,11046326,-715,0,1753666917,12988.912807070003,78.16984644000331,54228.00032928 2025-07-28,01:41:59.000,209,11046338,-795,0,1753666918,12988.872389210002,78.11345340000116,54227.74879296001 2025-07-28,01:42:00.000,209,11046319,-795,0,1753666919,12988.879125519998,78.1416499199986,54227.65097328 2025-07-28,01:42:01.000,209,11046285,-795,0,1753666920,12988.879125519998,78.16279731000395,54227.6230248 2025-07-28,01:42:02.000,209,11046288,-795,0,1753666921,12988.852180280002,78.17689557000267,54227.66494752 2025-07-28,01:42:03.000,209,11046276,-795,0,1753666922,12988.805026109992,78.19099383000139,54227.84661264001 2025-07-28,01:42:04.000,209,11046219,-795,0,1753666923,12988.831971350002,78.23328861000482,54228.10513608 2025-07-28,01:42:05.000,209,11046297,-795,0,1753666924,12988.831971350002,78.2896816499997,54228.00032928 2025-07-28,01:42:06.000,209,11046308,-795,0,1753666925,12988.845443969993,78.26853426000162,54227.734818720004 2025-07-28,01:42:07.000,209,11046318,-795,0,1753666926,12988.933015999988,78.29673077999905,54227.86058688 2025-07-28,01:42:08.000,209,11046282,-795,0,1753666927,12988.953224929988,78.37427120999928,54227.83962552 2025-07-28,01:42:09.000,209,11046284,-795,0,1753666928,12988.993642789988,78.36017295000056,54227.67193464 2025-07-28,01:42:10.000,209,11046310,-795,0,1753666929,12989.027324339993,78.43066425000143,54227.78372856 2025-07-28,01:42:11.000,209,11046322,-795,0,1753666930,12989.114896369989,78.46590989999822,54227.96539368001 2025-07-28,01:42:12.000,209,11046287,-795,0,1753666931,12989.121632679999,78.5011555500023,54227.94443232001 2025-07-28,01:42:13.000,209,11046294,-795,0,1753666932,12989.121632679999,78.52230294000037,54227.97936792 2025-07-28,01:42:14.000,209,11046318,-795,0,1753666933,12989.162050539999,78.52230294000037,54227.71385736 2025-07-28,01:42:15.000,209,11046303,-795,0,1753666934,12989.27656780999,78.5011555500023,54227.71385736 2025-07-28,01:42:16.000,209,11046298,-795,0,1753666935,12989.32372198,78.51525381000101,54227.853599760005 2025-07-28,01:42:17.000,209,11046310,-795,0,1753666936,12989.431502939995,78.5011555500023,54227.6230248 2025-07-28,01:42:18.000,209,11046258,-795,0,1753666937,12989.47865710999,78.55754859000444,54227.97936792 2025-07-28,01:42:19.000,209,11046273,-795,0,1753666938,12989.512338659995,78.5011555500023,54227.86058688 2025-07-28,01:42:20.000,209,11046345,-795,0,1753666939,12989.53928389999,78.52230294000037,54227.95141944 2025-07-28,01:42:21.000,209,11046314,-795,0,1753666940,12989.58643807,78.47295903000486,54227.94443232001 2025-07-28,01:42:22.000,209,11046335,-795,0,1753666941,12989.532547589995,78.388369469998,54227.853599760005 2025-07-28,01:42:23.000,209,11046297,-795,0,1753666942,12989.54602021,78.3531238200012,54227.78372856 2025-07-28,01:42:24.000,209,11046309,-795,0,1753666943,12989.532547589995,78.33197643000312,54227.79770280001 2025-07-28,01:42:25.000,209,11046304,-795,0,1753666944,12989.53928389999,78.28263252000033,54227.804689920005 2025-07-28,01:42:26.000,209,11046304,-795,0,1753666945,12989.56622914,78.26853426000162,54228.12609744 2025-07-28,01:42:27.000,209,11046304,-795,0,1753666946,12989.512338659995,78.22623947999818,54227.95840656 2025-07-28,01:42:28.000,209,11046271,-795,0,1753666947,12989.46518449,78.22623947999818,54228.09814896 2025-07-28,01:42:29.000,209,11046334,-795,0,1753666948,12989.35740352999,78.21214121999947,54227.94443232001 2025-07-28,01:42:30.000,209,11046235,-795,0,1753666949,12989.269831499994,78.1416499199986,54227.88154824 2025-07-28,01:42:31.000,209,11046311,-795,0,1753666950,12989.310249359994,78.06410948999837,54227.9374452 2025-07-28,01:42:32.000,209,11046300,-795,0,1753666951,12989.108160059994,78.07115861999773,54227.77674144001 2025-07-28,01:42:33.000,209,11046276,-795,0,1753666952,12989.168786849994,78.12755165999988,54227.81866416 2025-07-28,01:42:34.000,209,11046304,-795,0,1753666953,12989.128368989994,78.13460078999924,54228.17500728 2025-07-28,01:42:35.000,209,11046266,-795,0,1753666954,12989.19573208999,78.12755165999988,54228.10513608 2025-07-28,01:42:36.000,209,11046263,-795,0,1753666955,12989.108160059994,78.18394470000203,54228.0771876 2025-07-28,01:42:37.000,209,11046302,-795,0,1753666956,12989.101423749999,78.19804296000075,54227.93045808 2025-07-28,01:42:38.000,209,11046288,-795,0,1753666957,12989.000379099998,78.16279731000395,54227.57411496 2025-07-28,01:42:39.000,209,11046279,-795,0,1753666958,12988.966697549993,78.22623947999818,54227.60905056001 2025-07-28,01:42:40.000,209,11046265,-795,0,1753666959,12989.067742199994,78.26148513000226,54227.84661264001 2025-07-28,01:42:41.000,209,11046314,-795,0,1753666960,12989.040796959998,78.29673077999905,54227.8326384 2025-07-28,01:42:42.000,209,11046295,-795,0,1753666961,12989.074478509989,78.36017295000056,54228.16802016 2025-07-28,01:42:43.000,209,11046276,-795,0,1753666962,12989.081214819998,78.43771338000079,54227.77674144001 2025-07-28,01:42:44.000,209,11046256,-795,0,1753666963,12989.087951129994,78.45886076999886,54227.81866416 2025-07-28,01:42:45.000,209,11046266,-795,0,1753666964,12989.148577919994,78.49410642000294,54227.71385736 2025-07-28,01:42:46.000,209,11046292,-795,0,1753666965,12989.034060649989,78.53640119999909,54227.27366880001 2025-07-28,01:42:47.000,209,11046265,-795,0,1753666966,12989.162050539999,78.5998433700006,54227.64398616 2025-07-28,01:42:48.000,209,11046252,-795,0,1753666967,12989.28330412,78.54345032999845,54227.72783160001 2025-07-28,01:42:49.000,209,11046293,-795,0,1753666968,12989.38434877,78.59279424000124,54227.74879296001 2025-07-28,01:42:50.000,209,11046294,-795,0,1753666969,12989.44497556,78.66328554000211,54228.0771876 2025-07-28,01:42:51.000,209,11046258,-795,0,1753666970,12989.52581128,78.67033467000147,54227.99334216001 2025-07-28,01:42:52.000,209,11046299,-795,0,1753666971,12989.56622914,78.69148205999954,54227.99334216001 2025-07-28,01:42:53.000,209,11046267,-795,0,1753666972,12989.54602021,78.70558031999826,54227.70687024001 2025-07-28,01:42:54.000,209,11046267,-795,0,1753666973,12989.653801169996,78.69148205999954,54227.56014072001 2025-07-28,01:42:55.000,209,11046301,-795,0,1753666974,12989.707691650001,78.6985311899989,54227.81167704 2025-07-28,01:42:56.000,209,11046299,-795,0,1753666975,12989.795263679996,78.72672771000362,54227.97936792 2025-07-28,01:42:57.000,209,11046316,-795,0,1753666976,12989.808736300001,78.74787510000169,54227.88853536 2025-07-28,01:42:58.000,209,11046303,-795,0,1753666977,12989.963671429992,78.79721901000448,54228.391608 2025-07-28,01:42:59.000,209,11046304,-795,0,1753666978,12989.950198810002,78.84656292,54228.19596864 2025-07-28,01:43:00.000,209,11046319,-795,0,1753666979,12989.903044639992,78.86771030999807,54228.01430352001 2025-07-28,01:43:01.000,209,11046213,-795,0,1753666980,12989.977144049997,78.89590683000279,54227.89552248001 2025-07-28,01:43:02.000,209,11046322,-795,0,1753666981,12989.997352979997,78.87475944000471,54227.81167704 2025-07-28,01:43:03.000,209,11046296,-795,0,1753666982,12989.977144049997,78.86771030999807,54227.77674144001 2025-07-28,01:43:04.000,209,11046331,-795,0,1753666983,12989.990616670002,78.79721901000448,54227.97936792 2025-07-28,01:43:05.000,209,11046329,-795,0,1753666984,12989.950198810002,78.72672771000362,54228.01430352001 2025-07-28,01:43:06.000,209,11046316,-795,0,1753666985,12989.929989880002,78.67033467000147,54228.37763376001 2025-07-28,01:43:07.000,209,11046300,-795,0,1753666986,12989.754845819996,78.67033467000147,54228.391608 2025-07-28,01:43:08.000,209,11046259,-795,0,1753666987,12989.51907496999,78.6985311899989,54228.10513608 2025-07-28,01:43:09.000,209,11046291,-795,0,1753666988,12989.32372198,78.83951379000064,54227.692896 2025-07-28,01:43:10.000,209,11046298,-795,0,1753666989,12989.21594101999,78.91705422000086,54227.734818720004 2025-07-28,01:43:11.000,209,11046316,-795,0,1753666990,12989.25635887999,78.98049639000237,54227.804689920005 2025-07-28,01:43:12.000,209,11046299,-795,0,1753666991,12989.25635887999,78.97344726000301,54228.091161840006 2025-07-28,01:43:13.000,209,11046296,-795,0,1753666992,12989.182259469999,79.00164378000045,54228.13308456001 2025-07-28,01:43:14.000,209,11046349,-795,0,1753666993,12989.209204709994,78.99459465000109,54228.34269816 2025-07-28,01:43:15.000,209,11046338,-795,0,1753666994,12989.23614994999,78.9452507399983,54228.43353072 2025-07-28,01:43:16.000,209,11046286,-795,0,1753666995,12989.17552315999,78.89590683000279,54228.16802016 2025-07-28,01:43:17.000,209,11046301,-795,0,1753666996,12989.121632679999,78.86771030999807,54227.804689920005 2025-07-28,01:43:18.000,209,11046279,-795,0,1753666997,12989.027324339993,78.80426814000384,54227.734818720004 2025-07-28,01:43:19.000,209,11046295,-795,0,1753666998,12989.000379099998,78.79721901000448,54227.70687024001 2025-07-28,01:43:20.000,209,11046263,-795,0,1753666999,12988.926279689993,78.76197336000041,54227.82565128001 2025-07-28,01:43:21.000,209,11046294,-795,0,1753667000,12988.993642789988,78.78312074999849,54228.16802016 2025-07-28,01:43:22.000,209,11046269,-795,0,1753667001,12988.953224929988,78.79016987999785,54228.307762560005 2025-07-28,01:43:23.000,209,11046313,-795,0,1753667002,12988.865652899993,78.82541553000192,54228.16103304001 2025-07-28,01:43:24.000,209,11046275,-795,0,1753667003,12988.926279689993,78.8113172700032,54227.98635504 2025-07-28,01:43:25.000,209,11046287,-795,0,1753667004,12988.919543379998,78.79721901000448,54227.66494752 2025-07-28,01:43:26.000,209,11046311,-795,0,1753667005,12988.966697549993,78.82541553000192,54227.64398616 2025-07-28,01:43:27.000,209,11046312,-795,0,1753667006,12988.966697549993,78.86771030999807,54227.64398616 2025-07-28,01:43:28.000,209,11046287,-795,0,1753667007,12988.953224929988,78.82541553000192,54227.67892176001 2025-07-28,01:43:29.000,209,11046321,-795,0,1753667008,12988.993642789988,78.93115247999958,54228.11212320001 2025-07-28,01:43:30.000,209,11046306,-795,0,1753667009,12989.141841609999,78.92410335000022,54228.25186560001 2025-07-28,01:43:31.000,209,11046276,-795,0,1753667010,12989.148577919994,78.98049639000237,54228.16103304001 2025-07-28,01:43:32.000,209,11046236,-795,0,1753667011,12989.19573208999,78.98754552000173,54227.88853536 2025-07-28,01:43:33.000,209,11046284,-795,0,1753667012,12989.101423749999,79.0580368200026,54227.36450136001 2025-07-28,01:43:34.000,209,11046279,-795,0,1753667013,12989.17552315999,79.02984029999789,54227.469308160005 2025-07-28,01:43:35.000,209,11046308,-795,0,1753667014,12989.23614994999,79.08623334000004,54227.399436960004 2025-07-28,01:43:36.000,209,11046270,-795,0,1753667015,12989.269831499994,79.10033159999875,54227.58110208001 2025-07-28,01:43:37.000,209,11046252,-795,0,1753667016,12989.29677673999,79.14967551000154,54228.12609744 2025-07-28,01:43:38.000,209,11046277,-795,0,1753667017,12989.33719459999,79.1567246400009,54228.13308456001 2025-07-28,01:43:39.000,209,11046261,-795,0,1753667018,12989.31698566999,79.18492115999834,54228.0771876 2025-07-28,01:43:40.000,209,11046242,-795,0,1753667019,12989.32372198,79.1567246400009,54227.81866416 2025-07-28,01:43:41.000,209,11046252,-795,0,1753667020,12989.28330412,79.19901942000433,54227.567127840004 2025-07-28,01:43:42.000,209,11046227,-795,0,1753667021,12989.188995779994,79.23426507000113,54227.42738544 2025-07-28,01:43:43.000,209,11046309,-795,0,1753667022,12989.188995779994,79.24836332999985,54227.58110208001 2025-07-28,01:43:44.000,209,11046287,-795,0,1753667023,12989.114896369989,79.24836332999985,54227.78372856 2025-07-28,01:43:45.000,209,11046293,-795,0,1753667024,12989.135105299989,79.26951071999792,54228.188981520005 2025-07-28,01:43:46.000,209,11046300,-795,0,1753667025,12989.155314229989,79.26951071999792,54228.2868012 2025-07-28,01:43:47.000,209,11046295,-795,0,1753667026,12989.047533269993,79.26951071999792,54228.26583984 2025-07-28,01:43:48.000,209,11046268,-795,0,1753667027,12988.933015999988,79.29770724000264,54227.86058688 2025-07-28,01:43:49.000,209,11046284,-795,0,1753667028,12988.973433859988,79.26246158999857,54227.692896 2025-07-28,01:43:50.000,209,11046237,-795,0,1753667029,12988.933015999988,79.23426507000113,54227.79770280001 2025-07-28,01:43:51.000,209,11046296,-795,0,1753667030,12988.946488619993,79.20606855000369,54227.86757400001 2025-07-28,01:43:52.000,209,11046285,-795,0,1753667031,12988.872389210002,79.2554124599992,54228.17500728 2025-07-28,01:43:53.000,209,11046298,-795,0,1753667032,12988.811762420002,79.24836332999985,54228.12609744 2025-07-28,01:43:54.000,209,11046289,-795,0,1753667033,12988.805026109992,79.17787202999898,54228.370646639996 2025-07-28,01:43:55.000,209,11046316,-795,0,1753667034,12988.757871939997,79.14262638000218,54228.05622624 2025-07-28,01:43:56.000,209,11046214,-795,0,1753667035,12988.703981459992,79.07918421000068,54228.11212320001 2025-07-28,01:43:57.000,209,11046327,-795,0,1753667036,12988.710717770002,79.04393856000388,54228.05622624 2025-07-28,01:43:58.000,209,11046284,-795,0,1753667037,12988.656827289997,79.1214789900041,54227.76975432 2025-07-28,01:43:59.000,209,11046338,-795,0,1753667038,12988.555782639996,79.0580368200026,54227.84661264001 2025-07-28,01:44:00.000,209,11046306,-795,0,1753667039,12988.522101089991,79.01574203999917,54227.88853536 2025-07-28,01:44:01.000,209,11046313,-795,0,1753667040,12988.602936809992,79.00869290999981,54228.04923912 2025-07-28,01:44:02.000,209,11046301,-795,0,1753667041,12988.562518949991,79.01574203999917,54228.24487848 2025-07-28,01:44:03.000,209,11046301,-795,0,1753667042,12988.535573709996,78.97344726000301,54227.71385736 2025-07-28,01:44:04.000,209,11046265,-755,0,1753667043,12988.569255260001,78.9593490000043,54227.79770280001 2025-07-28,01:44:05.000,209,11046205,-795,0,1753667044,12988.609673120001,79.03688943000452,54227.83962552 2025-07-28,01:44:06.000,209,11046320,-795,0,1753667045,12988.670299910002,79.07213508000132,54227.72084448 2025-07-28,01:44:07.000,209,11046305,-795,0,1753667046,12988.724190389992,79.0932824699994,54227.923470960006 2025-07-28,01:44:08.000,209,11046306,-795,0,1753667047,12988.771344560002,79.14967551000154,54227.79071568 2025-07-28,01:44:09.000,209,11046293,-795,0,1753667048,12988.838707659997,79.1919702899977,54227.8326384 2025-07-28,01:44:10.000,209,11046297,-795,0,1753667049,12988.959961239998,79.22016681000241,54227.972380800005 2025-07-28,01:44:11.000,209,11046297,-795,0,1753667050,12989.007115409993,79.21311768000305,54227.88154824 2025-07-28,01:44:12.000,209,11046234,-795,0,1753667051,12989.034060649989,79.27655985000456,54227.83962552 2025-07-28,01:44:13.000,209,11046265,-795,0,1753667052,12989.000379099998,79.304756370002,54227.67892176001 2025-07-28,01:44:14.000,209,11046265,-795,0,1753667053,12989.094687439989,79.33295288999943,54227.76975432 2025-07-28,01:44:15.000,209,11046306,-795,0,1753667054,12989.148577919994,79.41754244999902,54227.8326384 2025-07-28,01:44:16.000,209,11046329,-795,0,1753667055,12989.21594101999,79.42459157999838,54228.01430352001 2025-07-28,01:44:17.000,209,11046281,-795,0,1753667056,12989.30351305,79.42459157999838,54228.11212320001 2025-07-28,01:44:18.000,209,11046314,-795,0,1753667057,12989.269831499994,79.39639506000094,54228.091161840006 2025-07-28,01:44:19.000,209,11046297,-795,0,1753667058,12989.17552315999,79.3681985400035,54227.83962552 2025-07-28,01:44:20.000,209,11046290,-795,0,1753667059,12989.155314229989,79.33295288999943,54228.02827776 2025-07-28,01:44:21.000,209,11046297,-795,0,1753667060,12989.108160059994,79.31180550000136,54227.96539368001 2025-07-28,01:44:22.000,209,11046282,-795,0,1753667061,12989.047533269993,79.2554124599992,54228.04225200001 2025-07-28,01:44:23.000,209,11046293,-795,0,1753667062,12988.939752309998,79.24836332999985,54228.16103304001 2025-07-28,01:44:24.000,209,11046300,-795,0,1753667063,12988.845443969993,79.1919702899977,54228.03526488001 2025-07-28,01:44:25.000,209,11046251,-795,0,1753667064,12988.805026109992,79.17082289999962,54228.11212320001 2025-07-28,01:44:26.000,209,11046269,-795,0,1753667065,12988.757871939997,79.07213508000132,54228.1470588 2025-07-28,01:44:27.000,209,11046341,-795,0,1753667066,12988.744399319992,78.99459465000109,54228.00032928 2025-07-28,01:44:28.000,209,11046270,-795,0,1753667067,12988.636618359997,78.85361204999936,54228.15404592 2025-07-28,01:44:29.000,209,11046318,-795,0,1753667068,12988.515364779996,78.83246466000128,54227.96539368001 2025-07-28,01:44:30.000,209,11046271,-795,0,1753667069,12988.44800168,78.77607161999913,54228.02827776 2025-07-28,01:44:31.000,209,11046297,-795,0,1753667070,12988.42779275,78.75492423000105,54228.3217368 2025-07-28,01:44:32.000,209,11046314,-795,0,1753667071,12988.38737489,78.72672771000362,54228.188981520005 2025-07-28,01:44:33.000,209,11046302,-795,0,1753667072,12988.30653917,78.7126294500049,54228.0771876 2025-07-28,01:44:34.000,209,11046246,-795,0,1753667073,12988.34695703,78.65623641000275,54228.05622624 2025-07-28,01:44:35.000,209,11046246,-795,0,1753667074,12988.38737489,78.62099075999868,54227.93045808 2025-07-28,01:44:36.000,209,11046326,-795,0,1753667075,12988.30653917,78.60689249999996,54228.12609744 2025-07-28,01:44:37.000,209,11046315,-795,0,1753667076,12988.29980285999,78.62099075999868,54228.0771876 2025-07-28,01:44:38.000,209,11046272,-795,0,1753667077,12988.21896713999,78.64213815000403,54227.8326384 2025-07-28,01:44:39.000,209,11046297,-795,0,1753667078,12988.28633024,78.6985311899989,54228.237891360004 2025-07-28,01:44:40.000,209,11046315,-795,0,1753667079,12988.353693339996,78.73377684000297,54228.0073164 2025-07-28,01:44:41.000,209,11046327,-795,0,1753667080,12988.48841954,78.78312074999849,54228.15404592 2025-07-28,01:44:42.000,209,11046326,-795,0,1753667081,12988.508628470001,78.79721901000448,54227.95840656 2025-07-28,01:44:43.000,209,11046324,-795,0,1753667082,12988.481683229991,78.85361204999936,54227.66494752 2025-07-28,01:44:44.000,209,11046261,-795,0,1753667083,12988.515364779996,78.84656292,54227.93045808 2025-07-28,01:44:45.000,209,11046326,-795,0,1753667084,12988.575991569996,78.88885770000343,54227.96539368001 2025-07-28,01:44:46.000,209,11046300,-795,0,1753667085,12988.663563599992,78.91705422000086,54228.01430352001 2025-07-28,01:44:47.000,209,11046333,-795,0,1753667086,12988.677036219997,78.96639813000365,54228.3217368 2025-07-28,01:44:48.000,209,11046283,-755,0,1753667087,12988.697245149997,79.02279116999853,54227.97936792 2025-07-28,01:44:49.000,209,11046292,-795,0,1753667088,12988.650090980002,79.06508595000196,54227.99334216001 2025-07-28,01:44:50.000,209,11046281,-795,0,1753667089,12988.858916589998,78.98049639000237,54227.77674144001 2025-07-28,01:44:51.000,209,11046287,-795,0,1753667090,12988.912807070003,78.98049639000237,54227.8326384 2025-07-28,01:44:52.000,209,11046331,-795,0,1753667091,12988.912807070003,78.95229986999766,54227.91648384001 2025-07-28,01:44:53.000,209,11046299,-795,0,1753667092,12988.831971350002,78.93820160999894,54227.74180584 2025-07-28,01:44:54.000,209,11046287,-795,0,1753667093,12988.885861829993,78.93115247999958,54227.98635504 2025-07-28,01:44:55.000,209,11046322,-795,0,1753667094,12988.926279689993,78.86066117999871,54228.16802016 2025-07-28,01:44:56.000,209,11046301,-795,0,1753667095,12989.054269579989,78.89590683000279,54228.13308456001 2025-07-28,01:44:57.000,209,11046301,-795,0,1753667096,12989.054269579989,78.84656292,54228.1470588 2025-07-28,01:44:58.000,209,11046324,-795,0,1753667097,12989.061005889998,78.79721901000448,54227.77674144001 2025-07-28,01:44:59.000,209,11046279,-795,0,1753667098,12989.013851719988,78.74787510000169,54227.72783160001 2025-07-28,01:45:00.000,209,11046282,-795,0,1753667099,12989.040796959998,78.75492423000105,54227.95840656 2025-07-28,01:45:01.000,209,11046272,-795,0,1753667100,12989.034060649989,78.75492423000105,54228.04225200001 2025-07-28,01:45:02.000,209,11046331,-795,0,1753667101,12989.020588029998,78.76197336000041,54228.258852720006 2025-07-28,01:45:03.000,209,11046318,-795,0,1753667102,12988.919543379998,78.74787510000169,54228.27981408001 2025-07-28,01:45:04.000,209,11046317,-795,0,1753667103,12988.919543379998,78.74787510000169,54228.15404592 2025-07-28,01:45:05.000,209,11046316,-795,0,1753667104,12988.899334449998,78.76197336000041,54228.04923912 2025-07-28,01:45:06.000,209,11046296,-795,0,1753667105,12988.973433859988,78.6985311899989,54227.94443232001 2025-07-28,01:45:07.000,209,11046293,-795,0,1753667106,12988.959961239998,78.69148205999954,54227.902509600004 2025-07-28,01:45:08.000,209,11046270,-795,0,1753667107,12988.953224929988,78.64213815000403,54227.83962552 2025-07-28,01:45:09.000,209,11046317,-795,0,1753667108,12988.973433859988,78.63508902000467,54227.88853536 2025-07-28,01:45:10.000,209,11046257,-795,0,1753667109,12989.020588029998,78.73377684000297,54228.19596864 2025-07-28,01:45:11.000,209,11046321,-795,0,1753667110,12989.034060649989,78.96639813000365,54228.25186560001 2025-07-28,01:45:12.000,209,11046295,-795,0,1753667111,12988.831971350002,79.14262638000218,54228.070200480004 2025-07-28,01:45:13.000,209,11046303,-795,0,1753667112,12988.575991569996,79.10738072999811,54227.86757400001 2025-07-28,01:45:14.000,209,11046319,-795,0,1753667113,12988.508628470001,78.89590683000279,54227.63001192001 2025-07-28,01:45:15.000,209,11046315,-795,0,1753667114,12988.575991569996,78.8113172700032,54227.72783160001 2025-07-28,01:45:16.000,209,11046250,-795,0,1753667115,12988.730926700002,78.76197336000041,54227.79770280001 2025-07-28,01:45:17.000,209,11046285,-795,0,1753667116,12988.784817179992,78.70558031999826,54228.04225200001 2025-07-28,01:45:18.000,209,11046299,-795,0,1753667117,12988.818498729997,78.68443293000018,54228.29378832 2025-07-28,01:45:19.000,209,11046291,-795,0,1753667118,12988.845443969993,78.70558031999826,54228.22391712 2025-07-28,01:45:20.000,209,11046323,-795,0,1753667119,12988.865652899993,78.76197336000041,54228.24487848 2025-07-28,01:45:21.000,209,11046265,-795,0,1753667120,12988.953224929988,78.74082597000233,54228.11911032 2025-07-28,01:45:22.000,209,11046286,-795,0,1753667121,12988.966697549993,78.74082597000233,54227.94443232001 2025-07-28,01:45:23.000,209,11046285,-795,0,1753667122,12988.946488619993,78.79016987999785,54227.77674144001 2025-07-28,01:45:24.000,209,11046258,-795,0,1753667123,12988.966697549993,78.79721901000448,54227.78372856 2025-07-28,01:45:25.000,209,11046219,-795,0,1753667124,12989.013851719988,78.79721901000448,54228.01430352001 2025-07-28,01:45:26.000,209,11046232,-795,0,1753667125,12988.926279689993,78.89590683000279,54228.17500728 2025-07-28,01:45:27.000,209,11046309,-795,0,1753667126,12988.966697549993,78.93820160999894,54228.426543600006 2025-07-28,01:45:28.000,209,11046294,-795,0,1753667127,12988.959961239998,78.99459465000109,54228.475453440005 2025-07-28,01:45:29.000,209,11046338,-795,0,1753667128,12988.946488619993,79.02984029999789,54227.91648384001 2025-07-28,01:45:30.000,209,11046310,-795,0,1753667129,12988.980170169998,79.0580368200026,54227.90949672 2025-07-28,01:45:31.000,209,11046288,-795,0,1753667130,12988.966697549993,79.10738072999811,54228.021290640005 2025-07-28,01:45:32.000,209,11046318,-795,0,1753667131,12988.966697549993,79.18492115999834,54227.95141944 2025-07-28,01:45:33.000,209,11046323,-795,0,1753667132,12988.872389210002,79.2554124599992,54228.22391712 2025-07-28,01:45:34.000,209,11046280,-795,0,1753667133,12988.906070759993,79.28360898000392,54228.34968528001 2025-07-28,01:45:35.000,209,11046316,-795,0,1753667134,12988.892598140003,79.29770724000264,54228.33571104 2025-07-28,01:45:36.000,209,11046333,-795,0,1753667135,12988.872389210002,79.34705114999815,54228.307762560005 2025-07-28,01:45:37.000,209,11046311,-795,0,1753667136,12988.939752309998,79.34705114999815,54228.17500728 2025-07-28,01:45:38.000,209,11046306,-795,0,1753667137,12988.959961239998,79.3681985400035,54228.04225200001 2025-07-28,01:45:39.000,209,11046322,-795,0,1753667138,12988.953224929988,79.43164070999774,54227.96539368001 2025-07-28,01:45:40.000,209,11046293,-795,0,1753667139,12988.926279689993,79.43164070999774,54227.804689920005 2025-07-28,01:45:41.000,209,11046331,-795,0,1753667140,12988.966697549993,79.50918113999796,54228.188981520005 2025-07-28,01:45:42.000,209,11046305,-795,0,1753667141,12988.919543379998,79.46688636000181,54228.44750496001 2025-07-28,01:45:43.000,209,11046329,-795,0,1753667142,12988.879125519998,79.47393549000117,54228.391608 2025-07-28,01:45:44.000,209,11046285,-795,0,1753667143,12988.872389210002,79.5021320099986,54228.20295576001 2025-07-28,01:45:45.000,209,11046305,-795,0,1753667144,12988.892598140003,79.48098462000053,54228.188981520005 2025-07-28,01:45:46.000,209,11046281,-795,0,1753667145,12988.973433859988,79.53032853000332,54227.972380800005 2025-07-28,01:45:47.000,209,11046331,-795,0,1753667146,12988.939752309998,79.5514759200014,54228.00032928 2025-07-28,01:45:48.000,209,11046313,-795,0,1753667147,12988.946488619993,79.59377070000482,54228.11911032 2025-07-28,01:45:49.000,209,11046275,-795,0,1753667148,12988.858916589998,79.62196722000226,54228.06321336001 2025-07-28,01:45:50.000,209,11046283,-795,0,1753667149,12988.791553490002,79.72770416999992,54228.20994288001 2025-07-28,01:45:51.000,209,11046298,-795,0,1753667150,12988.852180280002,79.72065504000057,54228.44051784 2025-07-28,01:45:52.000,209,11046267,-795,0,1753667151,12988.845443969993,79.72770416999992,54228.13308456001 2025-07-28,01:45:53.000,209,11046283,-795,0,1753667152,12988.784817179992,79.748851559998,54228.01430352001 2025-07-28,01:45:54.000,209,11046289,-795,0,1753667153,12988.865652899993,79.748851559998,54228.09814896 2025-07-28,01:45:55.000,209,11046307,-795,0,1753667154,12988.838707659997,79.77704808000271,54227.96539368001 2025-07-28,01:45:56.000,209,11046294,-795,0,1753667155,12988.825235039993,79.79819547000079,54228.20295576001 2025-07-28,01:45:57.000,209,11046307,-795,0,1753667156,12988.737663009997,79.80524460000015,54228.20295576001 2025-07-28,01:45:58.000,209,11046314,-795,0,1753667157,12988.730926700002,79.81934285999887,54228.0771876 2025-07-28,01:45:59.000,209,11046293,-795,0,1753667158,12988.670299910002,79.79114634000143,54228.24487848 2025-07-28,01:46:00.000,209,11046308,-795,0,1753667159,12988.677036219997,79.76999895000336,54228.091161840006 2025-07-28,01:46:01.000,209,11046307,-795,0,1753667160,12988.677036219997,79.77704808000271,54228.18199440001 2025-07-28,01:46:02.000,209,11046282,-795,0,1753667161,12988.623145739992,79.72770416999992,54228.11911032 2025-07-28,01:46:03.000,209,11046318,-795,0,1753667162,12988.582727879992,79.69245852000313,54227.82565128001 2025-07-28,01:46:04.000,209,11046279,-795,0,1753667163,12988.549046330001,79.67836026000441,54228.10513608 2025-07-28,01:46:05.000,209,11046301,-795,0,1753667164,12988.555782639996,79.62196722000226,54228.070200480004 2025-07-28,01:46:06.000,209,11046273,-795,0,1753667165,12988.542310019991,79.63606548000098,54228.0771876 2025-07-28,01:46:07.000,209,11046302,-795,0,1753667166,12988.522101089991,79.56557418000011,54228.04225200001 2025-07-28,01:46:08.000,209,11046330,-795,0,1753667167,12988.434529059996,79.54442679000203,54227.95141944 2025-07-28,01:46:09.000,209,11046301,-795,0,1753667168,12988.414320129996,79.52327940000396,54228.02827776 2025-07-28,01:46:10.000,209,11046326,-795,0,1753667169,12988.515364779996,79.47393549000117,54228.15404592 2025-07-28,01:46:11.000,209,11046283,-795,0,1753667170,12988.44800168,79.47393549000117,54228.15404592 2025-07-28,01:46:12.000,209,11046252,-795,0,1753667171,12988.454737989996,79.53032853000332,54228.15404592 2025-07-28,01:46:13.000,209,11046320,-795,0,1753667172,12988.32001178999,79.5021320099986,54228.00032928 2025-07-28,01:46:14.000,209,11046323,-795,0,1753667173,12988.38063857999,79.50918113999796,54228.021290640005 2025-07-28,01:46:15.000,209,11046315,-795,0,1753667174,12988.40758382,79.50918113999796,54227.902509600004 2025-07-28,01:46:16.000,209,11046316,-795,0,1753667175,12988.42779275,79.48803374999989,54228.03526488001 2025-07-28,01:46:17.000,209,11046294,-795,0,1753667176,12988.474946919996,79.48803374999989,54227.972380800005 2025-07-28,01:46:18.000,209,11046298,-795,0,1753667177,12988.461474299991,79.54442679000203,54227.93045808 2025-07-28,01:46:19.000,209,11046272,-795,0,1753667178,12988.44800168,79.53737766000268,54227.8326384 2025-07-28,01:46:20.000,209,11046258,-795,0,1753667179,12988.528837400001,79.60081983000418,54228.1470588 2025-07-28,01:46:21.000,209,11046300,-795,0,1753667180,12988.562518949991,79.6501637399997,54228.04225200001 2025-07-28,01:46:22.000,209,11046272,-795,0,1753667181,12988.528837400001,79.68540939000377,54227.90949672 2025-07-28,01:46:23.000,209,11046320,-795,0,1753667182,12988.528837400001,79.67131112999778,54227.77674144001 2025-07-28,01:46:24.000,209,11046293,-795,0,1753667183,12988.522101089991,79.70655678000185,54227.67892176001 2025-07-28,01:46:25.000,209,11046284,-795,0,1753667184,12988.602936809992,79.67131112999778,54227.88853536 2025-07-28,01:46:26.000,209,11046333,-795,0,1753667185,12988.636618359997,79.69950765000249,54228.00032928 2025-07-28,01:46:27.000,209,11046278,-795,0,1753667186,12988.656827289997,79.66426199999842,54227.99334216001 2025-07-28,01:46:28.000,209,11046268,-795,0,1753667187,12988.602936809992,79.69245852000313,54228.24487848 2025-07-28,01:46:29.000,209,11046308,-795,0,1753667188,12988.629882050001,79.67131112999778,54228.03526488001 2025-07-28,01:46:30.000,209,11046269,-795,0,1753667189,12988.522101089991,79.6149180900029,54227.90949672 2025-07-28,01:46:31.000,209,11046297,-795,0,1753667190,12988.569255260001,79.56557418000011,54227.74180584 2025-07-28,01:46:32.000,209,11046300,-795,0,1753667191,12988.623145739992,79.5514759200014,54227.60905056001 2025-07-28,01:46:33.000,209,11046278,-795,0,1753667192,12988.596200499996,79.45983723000245,54227.94443232001 2025-07-28,01:46:34.000,209,11046272,-795,0,1753667193,12988.623145739992,79.42459157999838,54227.99334216001 2025-07-28,01:46:35.000,209,11046327,-795,0,1753667194,12988.683772529992,79.32590376000007,54228.11911032 2025-07-28,01:46:36.000,209,11046215,-795,0,1753667195,12988.697245149997,79.31180550000136,54228.44051784 2025-07-28,01:46:37.000,209,11046298,-795,0,1753667196,12988.737663009997,79.28360898000392,54228.258852720006 2025-07-28,01:46:38.000,209,11046292,-795,0,1753667197,12988.697245149997,79.26246158999857,54228.11911032 2025-07-28,01:46:39.000,209,11046316,-795,0,1753667198,12988.724190389992,79.13557725000283,54227.83962552 2025-07-28,01:46:40.000,209,11046265,-795,0,1753667199,12988.771344560002,79.14262638000218,54227.93045808 2025-07-28,01:46:41.000,209,11046295,-795,0,1753667200,12988.852180280002,79.07918421000068,54228.16802016 2025-07-28,01:46:42.000,209,11046326,-795,0,1753667201,12988.784817179992,79.0932824699994,54227.96539368001 2025-07-28,01:46:43.000,209,11046313,-795,0,1753667202,12988.724190389992,79.13557725000283,54227.83962552 2025-07-28,01:46:44.000,209,11046258,-795,0,1753667203,12988.845443969993,79.13557725000283,54228.3217368 2025-07-28,01:46:45.000,209,11046204,-795,0,1753667204,12988.906070759993,79.1919702899977,54228.04923912 2025-07-28,01:46:46.000,209,11046264,-795,0,1753667205,12988.919543379998,79.22721594000177,54228.16103304001 2025-07-28,01:46:47.000,209,11046307,-795,0,1753667206,12988.993642789988,79.24836332999985,54227.82565128001 2025-07-28,01:46:48.000,209,11046260,-795,0,1753667207,12988.926279689993,79.29770724000264,54227.71385736 2025-07-28,01:46:49.000,209,11046300,-795,0,1753667208,12989.013851719988,79.35410028000479,54227.90949672 2025-07-28,01:46:50.000,209,11046307,-795,0,1753667209,12989.034060649989,79.39639506000094,54228.070200480004 2025-07-28,01:46:51.000,209,11046280,-795,0,1753667210,12989.034060649989,79.48098462000053,54228.13308456001 2025-07-28,01:46:52.000,209,11046265,-795,0,1753667211,12989.121632679999,79.53737766000268,54228.39859512001 2025-07-28,01:46:53.000,209,11046269,-795,0,1753667212,12989.155314229989,79.62901635000162,54228.0073164 2025-07-28,01:46:54.000,209,11046302,-795,0,1753667213,12989.148577919994,79.68540939000377,54227.81167704 2025-07-28,01:46:55.000,209,11046319,-795,0,1753667214,12989.269831499994,79.70655678000185,54227.66494752 2025-07-28,01:46:56.000,209,11046301,-795,0,1753667215,12989.28330412,79.79114634000143,54227.79071568 2025-07-28,01:46:57.000,209,11046321,-795,0,1753667216,12989.36413984,79.79114634000143,54227.91648384001 2025-07-28,01:46:58.000,209,11046312,-795,0,1753667217,12989.391085079995,79.83344112000486,54228.01430352001 2025-07-28,01:46:59.000,209,11046304,-795,0,1753667218,12989.431502939995,79.90393241999845,54228.24487848 2025-07-28,01:47:00.000,209,11046287,-795,0,1753667219,12989.46518449,79.9603254600006,54228.356672400005 2025-07-28,01:47:01.000,209,11046297,-795,0,1753667220,12989.49886603999,79.98147284999868,54228.307762560005 2025-07-28,01:47:02.000,209,11046289,-795,0,1753667221,12989.57970175999,79.98852197999804,54228.188981520005 2025-07-28,01:47:03.000,209,11046346,-795,0,1753667222,12989.532547589995,79.97442371999932,54227.74180584 2025-07-28,01:47:04.000,209,11046286,-795,0,1753667223,12989.532547589995,79.98147284999868,54227.804689920005 2025-07-28,01:47:05.000,209,11046300,-795,0,1753667224,12989.694219029996,79.95327633000124,54227.87456112001 2025-07-28,01:47:06.000,209,11046284,-795,0,1753667225,12989.68748272,79.93917807000253,54228.22391712 2025-07-28,01:47:07.000,209,11046276,-795,0,1753667226,12989.741373199991,79.94622720000189,54228.538337519996 2025-07-28,01:47:08.000,209,11046289,-795,0,1753667227,12989.734636889996,79.93917807000253,54228.55231176 2025-07-28,01:47:09.000,209,11046347,-795,0,1753667228,12989.700955339991,80.00262024000403,54228.426543600006 2025-07-28,01:47:10.000,209,11046340,-795,0,1753667229,12989.694219029996,79.97442371999932,54228.27981408001 2025-07-28,01:47:11.000,209,11046343,-795,0,1753667230,12989.754845819996,79.93212894000317,54228.04923912 2025-07-28,01:47:12.000,209,11046325,-795,0,1753667231,12989.734636889996,79.93212894000317,54228.10513608 2025-07-28,01:47:13.000,209,11046310,-795,0,1753667232,12989.768318440001,79.93917807000253,54227.97936792 2025-07-28,01:47:14.000,209,11046299,-795,0,1753667233,12989.700955339991,79.92507981000381,54228.30077544001 2025-07-28,01:47:15.000,209,11046303,-795,0,1753667234,12989.748109510001,79.97442371999932,54228.706028399996 2025-07-28,01:47:16.000,209,11046291,-795,0,1753667235,12989.727900580001,79.96737458999996,54228.69904128 2025-07-28,01:47:17.000,209,11046206,-795,0,1753667236,12989.741373199991,79.98147284999868,54228.692054160005 2025-07-28,01:47:18.000,209,11046309,-795,0,1753667237,12989.59991068999,80.03081676000147,54228.16802016 2025-07-28,01:47:19.000,209,11046301,-795,0,1753667238,12989.700955339991,80.03081676000147,54228.0771876 2025-07-28,01:47:20.000,209,11046317,-795,0,1753667239,12989.700955339991,80.05901327999891,54228.23090424001 2025-07-28,01:47:21.000,209,11046311,-795,0,1753667240,12989.727900580001,80.05901327999891,54228.10513608 2025-07-28,01:47:22.000,209,11046290,-795,0,1753667241,12989.727900580001,80.05196414999955,54228.524363280005 2025-07-28,01:47:23.000,209,11046321,-795,0,1753667242,12989.674010099996,80.08016067000426,54228.62218296 2025-07-28,01:47:24.000,209,11046304,-795,0,1753667243,12989.714427959996,80.09425893000298,54228.692054160005 2025-07-28,01:47:25.000,209,11046311,-795,0,1753667244,12989.734636889996,80.10130806000234,54228.62917008 2025-07-28,01:47:26.000,209,11046322,-795,0,1753667245,12989.828945230001,80.04491502000019,54228.16103304001 2025-07-28,01:47:27.000,209,11046277,-795,0,1753667246,12989.835681539997,80.05901327999891,54228.15404592 2025-07-28,01:47:28.000,209,11046295,-795,0,1753667247,12989.801999989992,80.03786589000083,54228.12609744 2025-07-28,01:47:29.000,209,11046304,-795,0,1753667248,12989.903044639992,80.03786589000083,54228.11212320001 2025-07-28,01:47:30.000,209,11046334,-795,0,1753667249,12989.963671429992,80.03081676000147,54228.62917008 2025-07-28,01:47:31.000,209,11046298,-795,0,1753667250,12989.997352979997,79.98852197999804,54228.740964000004 2025-07-28,01:47:32.000,209,11046319,-795,0,1753667251,12989.983880359992,79.9603254600006,54228.71301552001 2025-07-28,01:47:33.000,209,11046309,-795,0,1753667252,12989.929989880002,80.01671850000275,54228.44051784 2025-07-28,01:47:34.000,209,11046332,-795,0,1753667253,12990.004089289992,79.95327633000124,54228.2868012 2025-07-28,01:47:35.000,209,11046312,-795,0,1753667254,12990.031034530002,79.98147284999868,54228.06321336001 2025-07-28,01:47:36.000,209,11046317,-795,0,1753667255,12990.111870250003,80.02376763000211,54228.21693 2025-07-28,01:47:37.000,209,11046319,-795,0,1753667256,12990.172497039988,80.03786589000083,54228.27981408001 2025-07-28,01:47:38.000,209,11046322,-795,0,1753667257,12990.172497039988,80.10130806000234,54228.643144320005 2025-07-28,01:47:39.000,209,11046324,-795,0,1753667258,12990.179233349998,80.10130806000234,54228.78288672001 2025-07-28,01:47:40.000,209,11046295,-795,0,1753667259,12990.219651209998,80.11540632000106,54228.85275792001 2025-07-28,01:47:41.000,209,11046314,-795,0,1753667260,12990.206178589993,80.15770110000449,54228.48244056 2025-07-28,01:47:42.000,209,11046316,-795,0,1753667261,12990.253332759989,80.17884849000257,54228.58724736001 2025-07-28,01:47:43.000,209,11046303,-795,0,1753667262,12990.219651209998,80.27753631000087,54228.258852720006 2025-07-28,01:47:44.000,209,11046346,-795,0,1753667263,12990.212914899988,80.29163456999959,54228.27981408001 2025-07-28,01:47:45.000,209,11046291,-795,0,1753667264,12990.266805379993,80.34097848000238,54228.65013144 2025-07-28,01:47:46.000,209,11046332,-795,0,1753667265,12990.300486929998,80.34802761000174,54228.81782232 2025-07-28,01:47:47.000,209,11046291,-795,0,1753667266,12990.313959549989,80.37622412999917,54228.80384808001 2025-07-28,01:47:48.000,209,11046309,-795,0,1753667267,12990.233123829988,80.36212587000045,54229.01346168 2025-07-28,01:47:49.000,209,11046328,-795,0,1753667268,12990.152288109988,80.37622412999917,54228.538337519996 2025-07-28,01:47:50.000,209,11046281,-795,0,1753667269,12990.152288109988,80.33392935000302,54228.60820872 2025-07-28,01:47:51.000,209,11046301,-795,0,1753667270,12990.226387519993,80.3057328299983,54228.74795112 2025-07-28,01:47:52.000,209,11046310,-795,0,1753667271,12990.078188699998,80.37622412999917,54228.39859512001 2025-07-28,01:47:53.000,209,11046310,-795,0,1753667272,12990.172497039988,80.29163456999959,54228.71301552001 2025-07-28,01:47:54.000,209,11046315,-795,0,1753667273,12990.138815489998,80.26343805000215,54228.79686096 2025-07-28,01:47:55.000,209,11046312,-795,0,1753667274,12990.206178589993,80.22114326999872,54228.810835200005 2025-07-28,01:47:56.000,209,11046311,-795,0,1753667275,12990.199442279998,80.1436028399985,54228.83179656001 2025-07-28,01:47:57.000,209,11046298,-795,0,1753667276,12990.192705969988,80.05901327999891,54228.63615720001 2025-07-28,01:47:58.000,209,11046349,-795,0,1753667277,12990.132079180003,80.00262024000403,54228.573273120004 2025-07-28,01:47:59.000,209,11046362,-795,0,1753667278,12990.192705969988,80.02376763000211,54228.524363280005 2025-07-28,01:48:00.000,209,11046331,-795,0,1753667279,12990.206178589993,80.00262024000403,54228.6012216 2025-07-28,01:48:01.000,209,11046319,-795,0,1753667280,12990.287014309994,79.98852197999804,54228.79686096 2025-07-28,01:48:02.000,209,11046311,-795,0,1753667281,12990.300486929998,79.98852197999804,54228.68506704001 2025-07-28,01:48:03.000,209,11046336,-795,0,1753667282,12990.334168479989,79.99557111000468,54228.56628600001 2025-07-28,01:48:04.000,209,11046311,-795,0,1753667283,12990.374586339989,79.96737458999996,54228.48244056 2025-07-28,01:48:05.000,209,11046301,-795,0,1753667284,12990.39479526999,79.9603254600006,54228.594234480006 2025-07-28,01:48:06.000,209,11046320,-795,0,1753667285,12990.448685749994,79.97442371999932,54228.6012216 2025-07-28,01:48:07.000,209,11046286,-795,0,1753667286,12990.468894679994,79.98852197999804,54228.48244056 2025-07-28,01:48:08.000,209,11046285,-795,0,1753667287,12990.50257623,80.06606240999827,54228.573273120004 2025-07-28,01:48:09.000,209,11046334,-795,0,1753667288,12990.53625777999,80.12950457999978,54228.72698976 2025-07-28,01:48:10.000,209,11046337,-795,0,1753667289,12990.56320302,80.15770110000449,54228.761925360006 2025-07-28,01:48:11.000,209,11046377,-795,0,1753667290,12990.610357189995,80.20704501,54228.80384808001 2025-07-28,01:48:12.000,209,11046273,-795,0,1753667291,12990.590148259995,80.29163456999959,54228.67807992 2025-07-28,01:48:13.000,209,11046309,-795,0,1753667292,12990.529521469995,80.3198310900043,54228.54532464001 2025-07-28,01:48:14.000,209,11046352,-795,0,1753667293,12990.56320302,80.32688022000366,54228.65711856 2025-07-28,01:48:15.000,209,11046340,-795,0,1753667294,12990.52278516,80.38327325999853,54228.643144320005 2025-07-28,01:48:16.000,209,11046322,-795,0,1753667295,12990.53625777999,80.38327325999853,54228.74795112 2025-07-28,01:48:17.000,209,11046334,-755,0,1753667296,12990.63730242999,80.49605934000283,54229.076345760004 2025-07-28,01:48:18.000,209,11046323,-795,0,1753667297,12990.58341195,80.52425586000027,54228.95756472 2025-07-28,01:48:19.000,209,11046294,-795,0,1753667298,12990.569939329995,80.58064890000242,54228.88769352 2025-07-28,01:48:20.000,209,11046212,-795,0,1753667299,12990.60362088,80.51015760000155,54228.692054160005 2025-07-28,01:48:21.000,209,11046334,-795,0,1753667300,12990.58341195,80.58769803000177,54228.66410568001 2025-07-28,01:48:22.000,209,11046301,-795,0,1753667301,12990.610357189995,80.55950151000434,54228.83878368 2025-07-28,01:48:23.000,209,11046350,-795,0,1753667302,12990.52278516,80.57359977000306,54228.7758996 2025-07-28,01:48:24.000,209,11046278,-795,0,1753667303,12990.50257623,80.5524523799977,54228.80384808001 2025-07-28,01:48:25.000,209,11046355,-795,0,1753667304,12990.590148259995,80.5665506400037,54229.08333288 2025-07-28,01:48:26.000,209,11046290,-795,0,1753667305,12990.6844566,80.5665506400037,54229.041410159996 2025-07-28,01:48:27.000,209,11046315,-795,0,1753667306,12990.69792921999,80.55950151000434,54229.01346168 2025-07-28,01:48:28.000,209,11046294,-795,0,1753667307,12990.72487446,80.46081368999876,54228.63615720001 2025-07-28,01:48:29.000,209,11046303,-795,0,1753667308,12990.71813814999,80.43966630000068,54228.50340192 2025-07-28,01:48:30.000,209,11046271,-795,0,1753667309,12990.731610769995,80.3550767400011,54228.71301552001 2025-07-28,01:48:31.000,209,11046314,-795,0,1753667310,12990.84612804,80.32688022000366,54228.810835200005 2025-07-28,01:48:32.000,209,11046282,-795,0,1753667311,12990.812446489996,80.25638892000279,54229.097307120006 2025-07-28,01:48:33.000,209,11046302,-795,0,1753667312,12990.79897386999,80.25638892000279,54229.076345760004 2025-07-28,01:48:34.000,209,11046321,-795,0,1753667313,12990.84612804,80.23524153000471,54228.873719279996 2025-07-28,01:48:35.000,209,11046298,-795,0,1753667314,12990.926963760001,80.1717993600032,54228.929616240006 2025-07-28,01:48:36.000,209,11046289,-795,0,1753667315,12990.879809589991,80.0731115400049,54228.61519584001 2025-07-28,01:48:37.000,209,11046316,-795,0,1753667316,12990.84612804,80.05901327999891,54228.62218296 2025-07-28,01:48:38.000,209,11046312,-795,0,1753667317,12990.792237559996,80.0096693700034,54228.692054160005 2025-07-28,01:48:39.000,209,11046340,-795,0,1753667318,12990.751819699995,79.97442371999932,54228.706028399996 2025-07-28,01:48:40.000,209,11046314,-795,0,1753667319,12990.772028629995,80.0096693700034,54229.10429424 2025-07-28,01:48:41.000,209,11046339,-795,0,1753667320,12990.78550125,80.01671850000275,54229.18813968001 2025-07-28,01:48:42.000,209,11046328,-795,0,1753667321,12990.69792921999,80.02376763000211,54228.94359048 2025-07-28,01:48:43.000,209,11046351,-795,0,1753667322,12990.58341195,80.05901327999891,54228.72698976 2025-07-28,01:48:44.000,209,11046313,-795,0,1753667323,12990.569939329995,80.03786589000083,54228.405582240004 2025-07-28,01:48:45.000,209,11046272,-795,0,1753667324,12990.462158369999,80.05196414999955,54228.43353072 2025-07-28,01:48:46.000,209,11046297,-795,0,1753667325,12990.408267889994,80.03081676000147,54228.58026024 2025-07-28,01:48:47.000,209,11046356,-795,0,1753667326,12990.327432169994,80.04491502000019,54228.71301552001 2025-07-28,01:48:48.000,209,11046278,-795,0,1753667327,12990.219651209998,80.1083571900017,54228.97153896001 2025-07-28,01:48:49.000,209,11046326,-795,0,1753667328,12990.239860139998,80.1083571900017,54228.95756472 2025-07-28,01:48:50.000,209,11046330,-795,0,1753667329,12990.239860139998,80.13655370999913,54228.99948744001 2025-07-28,01:48:51.000,209,11046354,-795,0,1753667330,12990.266805379993,80.19999588000064,54228.859745040005 2025-07-28,01:48:52.000,209,11046326,-795,0,1753667331,12990.172497039988,80.19999588000064,54228.54532464001 2025-07-28,01:48:53.000,209,11046324,-795,0,1753667332,12990.031034530002,80.1717993600032,54228.06321336001 2025-07-28,01:48:54.000,209,11046342,-795,0,1753667333,12990.111870250003,80.27048718000151,54228.37763376001 2025-07-28,01:48:55.000,209,11046325,-795,0,1753667334,12990.098397629998,80.25638892000279,54228.63615720001 2025-07-28,01:48:56.000,209,11046295,-795,0,1753667335,12990.138815489998,80.33392935000302,54229.076345760004 2025-07-28,01:48:57.000,209,11046312,-795,0,1753667336,12990.159024419998,80.34097848000238,54229.041410159996 2025-07-28,01:48:58.000,209,11046320,-795,0,1753667337,12990.159024419998,80.33392935000302,54229.09032000001 2025-07-28,01:48:59.000,209,11046327,-795,0,1753667338,12990.159024419998,80.3198310900043,54228.66410568001 2025-07-28,01:49:00.000,209,11046265,-795,0,1753667339,12990.246596449993,80.24229066000407,54228.573273120004 2025-07-28,01:49:01.000,209,11046311,-795,0,1753667340,12990.266805379993,80.27048718000151,54228.538337519996 2025-07-28,01:49:02.000,209,11046328,-795,0,1753667341,12990.280277999998,80.21409413999936,54228.58724736001 2025-07-28,01:49:03.000,209,11046288,-795,0,1753667342,12990.199442279998,80.19999588000064,54228.706028399996 2025-07-28,01:49:04.000,209,11046322,-795,0,1753667343,12990.260069069998,80.12245545000042,54228.94359048 2025-07-28,01:49:05.000,209,11046323,-795,0,1753667344,12990.287014309994,80.13655370999913,54228.978526080005 2025-07-28,01:49:06.000,209,11046328,-795,0,1753667345,12990.408267889994,80.10130806000234,54229.15320408 2025-07-28,01:49:07.000,209,11046293,-795,0,1753667346,12990.462158369999,80.05196414999955,54228.60820872 2025-07-28,01:49:08.000,209,11046307,-795,0,1753667347,12990.4823673,80.00262024000403,54228.51038904 2025-07-28,01:49:09.000,209,11046307,-795,0,1753667348,12990.441949439999,80.04491502000019,54228.48942768 2025-07-28,01:49:10.000,209,11046338,-795,0,1753667349,12990.43521312999,80.00262024000403,54228.44051784 2025-07-28,01:49:11.000,209,11046257,-795,0,1753667350,12990.549730399995,80.08016067000426,54229.06935864001 2025-07-28,01:49:12.000,209,11046292,-795,0,1753667351,12990.529521469995,80.12245545000042,54229.06237152 2025-07-28,01:49:13.000,209,11046272,-795,0,1753667352,12990.57667563999,80.12950457999978,54228.96455184 2025-07-28,01:49:14.000,209,11046313,-795,0,1753667353,12990.59688456999,80.1083571900017,54228.859745040005 2025-07-28,01:49:15.000,209,11046259,-795,0,1753667354,12990.69792921999,80.26343805000215,54228.692054160005 2025-07-28,01:49:16.000,209,11046245,-795,0,1753667355,12990.66424767,80.27753631000087,54228.573273120004 2025-07-28,01:49:17.000,209,11046315,-795,0,1753667356,12990.711401839995,80.32688022000366,54228.6012216 2025-07-28,01:49:18.000,209,11046298,-795,0,1753667357,12990.691192909995,80.41146978000324,54228.54532464001 2025-07-28,01:49:19.000,209,11046304,-795,0,1753667358,12990.711401839995,80.55950151000434,54228.75493824001 2025-07-28,01:49:20.000,209,11046329,-795,0,1753667359,12990.73834707999,80.665238460002,54229.097307120006 2025-07-28,01:49:21.000,209,11046310,-795,0,1753667360,12990.78550125,80.70753323999816,54229.20211392 2025-07-28,01:49:22.000,209,11046301,-795,0,1753667361,12990.84612804,80.74277889000223,54228.88769352 2025-07-28,01:49:23.000,209,11046315,-795,0,1753667362,12990.852864349996,80.83441758000117,54228.740964000004 2025-07-28,01:49:24.000,209,11046286,-795,0,1753667363,12990.86633697,80.89785975000268,54228.6012216 2025-07-28,01:49:25.000,209,11046301,-795,0,1753667364,12990.980854239991,80.96130192000419,54228.61519584001 2025-07-28,01:49:26.000,209,11046355,-795,0,1753667365,12991.007799480001,81.02474408999842,54228.95756472 2025-07-28,01:49:27.000,209,11046307,-795,0,1753667366,12991.034744719997,81.01769495999906,54229.01346168 2025-07-28,01:49:28.000,209,11046319,-795,0,1753667367,12991.014535789996,81.02474408999842,54229.06237152 2025-07-28,01:49:29.000,209,11046304,-795,0,1753667368,12991.102107819992,81.03179321999778,54229.13922984001 2025-07-28,01:49:30.000,209,11046303,-795,0,1753667369,12991.135789369997,81.02474408999842,54228.86673216 2025-07-28,01:49:31.000,209,11046268,-795,0,1753667370,12991.189679850002,80.99654757000098,54228.908654880004 2025-07-28,01:49:32.000,209,11046287,-795,0,1753667371,12991.155998299997,81.0106458299997,54228.75493824001 2025-07-28,01:49:33.000,209,11046303,-795,0,1753667372,12991.115580439997,81.02474408999842,54228.45449208 2025-07-28,01:49:34.000,209,11046278,-795,0,1753667373,12991.169470920002,81.0106458299997,54228.72698976 2025-07-28,01:49:35.000,209,11046287,-795,0,1753667374,12991.196416159997,80.99654757000098,54228.740964000004 2025-07-28,01:49:36.000,209,11046329,-795,0,1753667375,12991.277251879997,80.98949844000163,54228.93660336 2025-07-28,01:49:37.000,209,11046307,-795,0,1753667376,12991.310933430002,80.92605627000012,54228.88769352 2025-07-28,01:49:38.000,209,11046285,-795,0,1753667377,12991.283988189993,80.93310539999948,54228.78987384 2025-07-28,01:49:39.000,209,11046284,-795,0,1753667378,12991.250306640002,80.91900714000076,54228.761925360006 2025-07-28,01:49:40.000,209,11046241,-795,0,1753667379,12991.277251879997,80.89081062000332,54228.81782232 2025-07-28,01:49:41.000,209,11046305,-795,0,1753667380,12991.277251879997,80.92605627000012,54228.72000264 2025-07-28,01:49:42.000,209,11046257,-795,0,1753667381,12991.277251879997,80.9472036599982,54228.90166776001 2025-07-28,01:49:43.000,209,11046309,-795,0,1753667382,12991.182943539992,81.02474408999842,54228.80384808001 2025-07-28,01:49:44.000,209,11046341,-795,0,1753667383,12991.203152469992,81.0106458299997,54228.81782232 2025-07-28,01:49:45.000,209,11046263,-795,0,1753667384,12991.189679850002,81.0106458299997,54228.51737616001 2025-07-28,01:49:46.000,209,11046306,-795,0,1753667385,12991.270515570002,81.03884235000442,54228.95756472 2025-07-28,01:49:47.000,209,11046285,-795,0,1753667386,12991.270515570002,81.04589148000377,54228.915642 2025-07-28,01:49:48.000,209,11046265,-795,0,1753667387,12991.277251879997,81.08818625999993,54228.908654880004 2025-07-28,01:49:49.000,209,11046308,-795,0,1753667388,12991.176207229997,81.16572669000016,54229.076345760004 2025-07-28,01:49:50.000,209,11046268,-795,0,1753667389,12991.223361399992,81.21507060000295,54228.96455184 2025-07-28,01:49:51.000,209,11046275,-795,0,1753667390,12991.243570329993,81.24326712000038,54229.06935864001 2025-07-28,01:49:52.000,209,11046317,-795,0,1753667391,12991.263779259993,81.23621799000102,54229.11128136 2025-07-28,01:49:53.000,209,11046348,-795,0,1753667392,12991.223361399992,81.24326712000038,54228.67807992 2025-07-28,01:49:54.000,209,11046277,-795,0,1753667393,12991.135789369997,81.17982494999887,54228.71301552001 2025-07-28,01:49:55.000,209,11046326,-795,0,1753667394,12991.162734609992,81.18687407999823,54228.810835200005 2025-07-28,01:49:56.000,209,11046348,-795,0,1753667395,12991.236834019997,81.18687407999823,54229.027435920005 2025-07-28,01:49:57.000,209,11046327,-795,0,1753667396,12991.270515570002,81.2221197300023,54229.13224272 2025-07-28,01:49:58.000,209,11046298,-795,0,1753667397,12991.250306640002,81.20802147000359,54229.10429424 2025-07-28,01:49:59.000,209,11046290,-795,0,1753667398,12991.230097710002,81.20802147000359,54229.01346168 2025-07-28,01:50:00.000,209,11046281,-795,0,1753667399,12991.196416159997,81.2221197300023,54229.06935864001 2025-07-28,01:50:01.000,209,11046325,-795,0,1753667400,12991.290724500002,81.17277581999952,54228.90166776001 2025-07-28,01:50:02.000,209,11046327,-795,0,1753667401,12991.283988189993,81.16572669000016,54229.16717832001 2025-07-28,01:50:03.000,209,11046343,-795,0,1753667402,12991.189679850002,81.21507060000295,54228.9855132 2025-07-28,01:50:04.000,209,11046325,-795,0,1753667403,12991.189679850002,81.17982494999887,54229.027435920005 2025-07-28,01:50:05.000,209,11046297,-795,0,1753667404,12991.223361399992,81.20802147000359,54229.22307528 2025-07-28,01:50:06.000,209,11046290,-795,0,1753667405,12991.250306640002,81.2573653799991,54229.23704952001 2025-07-28,01:50:07.000,209,11046329,-795,0,1753667406,12991.230097710002,81.26441450999846,54229.21608816001 2025-07-28,01:50:08.000,209,11046352,-795,0,1753667407,12991.129053060002,81.29261103000317,54229.13922984001 2025-07-28,01:50:09.000,209,11046286,-715,0,1753667408,12991.149261990002,81.31375842000125,54228.85275792001 2025-07-28,01:50:10.000,209,11046304,-795,0,1753667409,12991.236834019997,81.32785667999997,54229.06935864001 2025-07-28,01:50:11.000,209,11046300,-795,0,1753667410,12991.223361399992,81.34195493999869,54229.17416544 2025-07-28,01:50:12.000,209,11046322,-795,0,1753667411,12991.203152469992,81.38424972000212,54229.20211392 2025-07-28,01:50:13.000,209,11046353,-795,0,1753667412,12991.129053060002,81.45474102000298,54229.1252556 2025-07-28,01:50:14.000,209,11046320,-795,0,1753667413,12991.169470920002,81.44064276000427,54229.30692072001 2025-07-28,01:50:15.000,209,11046294,-795,0,1753667414,12991.189679850002,81.51113405999786,54229.1601912 2025-07-28,01:50:16.000,209,11046319,-795,0,1753667415,12991.236834019997,81.55342884000129,54229.21608816001 2025-07-28,01:50:17.000,209,11046313,-795,0,1753667416,12991.250306640002,81.58162535999872,54228.9855132 2025-07-28,01:50:18.000,209,11046325,-795,0,1753667417,12991.277251879997,81.60277275000408,54229.00647456 2025-07-28,01:50:19.000,209,11046315,-795,0,1753667418,12991.236834019997,81.62392014000216,54229.13224272 2025-07-28,01:50:20.000,209,11046319,-795,0,1753667419,12991.317669739998,81.63096927000151,54229.209101039996 2025-07-28,01:50:21.000,209,11046317,-795,0,1753667420,12991.317669739998,81.74375534999854,54229.50256008001 2025-07-28,01:50:22.000,209,11046306,-795,0,1753667421,12991.351351290003,81.78605013000197,54229.53749568 2025-07-28,01:50:23.000,209,11046299,-795,0,1753667422,12991.297460809998,81.80719752000005,54229.195126800005 2025-07-28,01:50:24.000,209,11046312,-795,0,1753667423,12991.324406049993,81.84244317000412,54229.146216960005 2025-07-28,01:50:25.000,209,11046304,-795,0,1753667424,12991.378296529998,81.80014839000069,54228.94359048 2025-07-28,01:50:26.000,209,11046307,-795,0,1753667425,12991.438923319998,81.78605013000197,54229.06237152 2025-07-28,01:50:27.000,209,11046342,-795,0,1753667426,12991.418714389998,81.77900100000261,54229.20211392 2025-07-28,01:50:28.000,209,11046299,-795,0,1753667427,12991.438923319998,81.77195187000325,54229.209101039996 2025-07-28,01:50:29.000,209,11046339,-795,0,1753667428,12991.364823909993,81.79309926000133,54229.42570176001 2025-07-28,01:50:30.000,209,11046350,-795,0,1753667429,12991.371560219988,81.77900100000261,54229.45365024001 2025-07-28,01:50:31.000,209,11046344,-795,0,1753667430,12991.371560219988,81.76490274000389,54229.32788208 2025-07-28,01:50:32.000,209,11046349,-795,0,1753667431,12991.391769149988,81.68736231000366,54229.23704952001 2025-07-28,01:50:33.000,209,11046356,-795,0,1753667432,12991.324406049993,81.66621491999831,54228.95057760001 2025-07-28,01:50:34.000,209,11046323,-795,0,1753667433,12991.465868559993,81.5675271,54228.95057760001 2025-07-28,01:50:35.000,209,11046302,-795,0,1753667434,12991.479341179998,81.58867448999808,54229.15320408 2025-07-28,01:50:36.000,209,11046308,-795,0,1753667435,12991.445659629993,81.57457622999937,54229.27198512 2025-07-28,01:50:37.000,209,11046313,-795,0,1753667436,12991.358087599998,81.60982188000344,54229.60736688 2025-07-28,01:50:38.000,209,11046300,-795,0,1753667437,12991.297460809998,81.56047797000065,54229.52352144001 2025-07-28,01:50:39.000,209,11046325,-795,0,1753667438,12991.263779259993,81.53933058000257,54229.41871464 2025-07-28,01:50:40.000,209,11046309,-795,0,1753667439,12991.297460809998,81.5040849299985,54229.097307120006 2025-07-28,01:50:41.000,209,11046314,-795,0,1753667440,12991.290724500002,81.4688392800017,54229.11826848001 2025-07-28,01:50:42.000,209,11046282,-795,0,1753667441,12991.230097710002,81.44064276000427,54229.06237152 2025-07-28,01:50:43.000,209,11046293,-795,0,1753667442,12991.135789369997,81.4688392800017,54229.0553844 2025-07-28,01:50:44.000,209,11046310,-795,0,1753667443,12991.135789369997,81.45474102000298,54229.481598720005 2025-07-28,01:50:45.000,209,11046267,-795,0,1753667444,12991.135789369997,81.4688392800017,54229.55146992001 2025-07-28,01:50:46.000,209,11046325,-795,0,1753667445,12991.169470920002,81.49703579999914,54229.59339264001 2025-07-28,01:50:47.000,209,11046288,-795,0,1753667446,12991.115580439997,81.55342884000129,54229.58640552 2025-07-28,01:50:48.000,209,11046291,-795,0,1753667447,12991.048217340001,81.58162535999872,54228.9855132 2025-07-28,01:50:49.000,209,11046312,-795,0,1753667448,12991.061689959992,81.63801840000087,54229.03442304 2025-07-28,01:50:50.000,209,11046311,-795,0,1753667449,12991.162734609992,81.69441144000302,54229.11826848001 2025-07-28,01:50:51.000,209,11046339,-795,0,1753667450,12991.135789369997,81.73670621999918,54229.15320408 2025-07-28,01:50:52.000,209,11046234,-795,0,1753667451,12991.122316749992,81.74375534999854,54229.63531536 2025-07-28,01:50:53.000,209,11046310,-795,0,1753667452,12991.048217340001,81.85654143000284,54229.579418400004 2025-07-28,01:50:54.000,209,11046279,-795,0,1753667453,12991.129053060002,81.8635905600022,54229.63531536 2025-07-28,01:50:55.000,209,11046300,-795,0,1753667454,12991.081898889992,81.85654143000284,54229.16717832001 2025-07-28,01:50:56.000,209,11046349,-795,0,1753667455,12991.182943539992,81.9622783800005,54229.13224272 2025-07-28,01:50:57.000,209,11046306,-795,0,1753667456,12991.236834019997,81.99752403000457,54229.28595936001 2025-07-28,01:50:58.000,209,11046299,-795,0,1753667457,12991.297460809998,82.025720550002,54229.209101039996 2025-07-28,01:50:59.000,209,11046301,-795,0,1753667458,12991.283988189993,82.01162229000329,54229.362817680005 2025-07-28,01:51:00.000,209,11046289,-795,0,1753667459,12991.344614979993,82.01162229000329,54229.78903200001 2025-07-28,01:51:01.000,209,11046335,-795,0,1753667460,12991.331142360003,81.95522925000114,54229.78903200001 2025-07-28,01:51:02.000,209,11046347,-795,0,1753667461,12991.351351290003,81.96932750999986,54229.78204488 2025-07-28,01:51:03.000,209,11046318,-795,0,1753667462,12991.263779259993,81.90588533999835,54229.411727520004 2025-07-28,01:51:04.000,209,11046310,-795,0,1753667463,12991.290724500002,81.93408186000306,54229.195126800005 2025-07-28,01:51:05.000,209,11046323,-795,0,1753667464,12991.304197119993,81.88473795000027,54229.28595936001 2025-07-28,01:51:06.000,209,11046348,-795,0,1753667465,12991.351351290003,81.82129577999876,54229.376791919996 2025-07-28,01:51:07.000,209,11046342,-795,0,1753667466,12991.304197119993,81.80719752000005,54229.69121232001 2025-07-28,01:51:08.000,209,11046294,-795,0,1753667467,12991.257042949997,81.76490274000389,54229.64230248001 2025-07-28,01:51:09.000,209,11046329,-795,0,1753667468,12991.142525679992,81.72260796000046,54229.79601912 2025-07-28,01:51:10.000,209,11046258,-795,0,1753667469,12991.102107819992,81.66621491999831,54229.768070640006 2025-07-28,01:51:11.000,209,11046294,-795,0,1753667470,12991.068426270002,81.57457622999937,54229.614354 2025-07-28,01:51:12.000,209,11046315,-795,0,1753667471,12990.960645309991,81.55342884000129,54229.57243128001 2025-07-28,01:51:13.000,209,11046294,-795,0,1753667472,12990.926963760001,81.53228145000321,54229.25102376 2025-07-28,01:51:14.000,209,11046343,-795,0,1753667473,12990.8865459,81.48293754000042,54229.34185632 2025-07-28,01:51:15.000,209,11046374,-795,0,1753667474,12990.852864349996,81.4688392800017,54229.78204488 2025-07-28,01:51:16.000,209,11046203,-795,0,1753667475,12990.79897386999,81.4688392800017,54229.62134112001 2025-07-28,01:51:17.000,209,11046283,-795,0,1753667476,12990.751819699995,81.41949536999891,54229.62832824 2025-07-28,01:51:18.000,209,11046286,-795,0,1753667477,12990.63730242999,81.41244623999955,54229.63531536 2025-07-28,01:51:19.000,209,11046313,-795,0,1753667478,12990.56320302,81.3701514600034,54229.45365024001 2025-07-28,01:51:20.000,209,11046295,-795,0,1753667479,12990.569939329995,81.41244623999955,54229.5095472 2025-07-28,01:51:21.000,209,11046306,-795,0,1753667480,12990.610357189995,81.35605320000468,54229.64230248001 2025-07-28,01:51:22.000,209,11046319,-795,0,1753667481,12990.58341195,81.41244623999955,54229.30692072001 2025-07-28,01:51:23.000,209,11046268,-795,0,1753667482,12990.4823673,81.39834798000084,54229.51653432 2025-07-28,01:51:24.000,209,11046256,-795,0,1753667483,12990.4823673,81.46179015000234,54229.5095472 2025-07-28,01:51:25.000,209,11046276,-795,0,1753667484,12990.51604884999,81.45474102000298,54229.57243128001 2025-07-28,01:51:26.000,209,11046311,-795,0,1753667485,12990.51604884999,81.4335936300049,54229.47461160001 2025-07-28,01:51:27.000,209,11046304,-795,0,1753667486,12990.529521469995,81.42654449999827,54229.49557296 2025-07-28,01:51:28.000,209,11046295,-795,0,1753667487,12990.50257623,81.48293754000042,54229.41871464 2025-07-28,01:51:29.000,209,11046294,-795,0,1753667488,12990.56320302,81.44064276000427,54229.48858584 2025-07-28,01:51:30.000,209,11046311,-795,0,1753667489,12990.55646670999,81.48998666999978,54229.57243128001 2025-07-28,01:51:31.000,209,11046317,-795,0,1753667490,12990.63730242999,81.5040849299985,54229.67723808 2025-07-28,01:51:32.000,209,11046257,-795,0,1753667491,12990.66424767,81.56047797000065,54229.55146992001 2025-07-28,01:51:33.000,209,11046311,-795,0,1753667492,12990.64403874,81.51113405999786,54229.439676 2025-07-28,01:51:34.000,209,11046322,-795,0,1753667493,12990.711401839995,81.51113405999786,54229.23704952001 2025-07-28,01:51:35.000,209,11046333,-795,0,1753667494,12990.75855600999,81.47588841000106,54229.38377904001 2025-07-28,01:51:36.000,209,11046330,-795,0,1753667495,12990.80571018,81.49703579999914,54229.46063736 2025-07-28,01:51:37.000,209,11046326,-795,0,1753667496,12990.940436379991,81.42654449999827,54229.57243128001 2025-07-28,01:51:38.000,209,11046308,-795,0,1753667497,12990.90675483,81.42654449999827,54229.64230248001 2025-07-28,01:51:39.000,209,11046289,-795,0,1753667498,12991.014535789996,81.44769189000363,54229.66326384 2025-07-28,01:51:40.000,209,11046313,-795,0,1753667499,12990.967381620001,81.4688392800017,54229.50256008001 2025-07-28,01:51:41.000,209,11046257,-795,0,1753667500,12991.021272099992,81.41244623999955,54229.53749568 2025-07-28,01:51:42.000,209,11046280,-795,0,1753667501,12991.061689959992,81.39834798000084,54229.432688880006 2025-07-28,01:51:43.000,209,11046317,-795,0,1753667502,12990.994326859996,81.4053971100002,54229.27198512 2025-07-28,01:51:44.000,209,11046316,-795,0,1753667503,12991.001063169992,81.4053971100002,54229.5095472 2025-07-28,01:51:45.000,209,11046310,-795,0,1753667504,12991.108844130002,81.37720059000276,54229.71916080001 2025-07-28,01:51:46.000,209,11046303,-795,0,1753667505,12991.088635200002,81.3701514600034,54229.76108352001 2025-07-28,01:51:47.000,209,11046321,-795,0,1753667506,12991.108844130002,81.33490580999933,54230.00563272001 2025-07-28,01:51:48.000,209,11046253,-795,0,1753667507,12990.994326859996,81.3701514600034,54229.55845704 2025-07-28,01:51:49.000,209,11046232,-795,0,1753667508,12991.028008410001,81.4053971100002,54229.66326384 2025-07-28,01:51:50.000,209,11046317,-795,0,1753667509,12990.953908999996,81.42654449999827,54229.362817680005 2025-07-28,01:51:51.000,209,11046323,-635,0,1753667510,12990.940436379991,81.38424972000212,54229.362817680005 2025-07-28,01:51:52.000,209,11046300,-795,0,1753667511,12990.933700069996,81.3701514600034,54229.481598720005 2025-07-28,01:51:53.000,209,11046306,-795,0,1753667512,12990.933700069996,81.39834798000084,54229.55845704 2025-07-28,01:51:54.000,209,11046312,-795,0,1753667513,12990.940436379991,81.39834798000084,54229.58640552 2025-07-28,01:51:55.000,209,11046309,-795,0,1753667514,12990.987590550001,81.42654449999827,54229.9986456 2025-07-28,01:51:56.000,209,11046359,-795,0,1753667515,12990.90675483,81.47588841000106,54229.55845704 2025-07-28,01:51:57.000,209,11046307,-795,0,1753667516,12990.84612804,81.53228145000321,54229.57243128001 2025-07-28,01:51:58.000,209,11046299,-795,0,1753667517,12990.926963760001,81.51818319000449,54229.439676 2025-07-28,01:51:59.000,209,11046289,-795,0,1753667518,12991.014535789996,81.51113405999786,54229.2999336 2025-07-28,01:52:00.000,209,11046311,-795,0,1753667519,12991.021272099992,81.55342884000129,54229.62134112001 2025-07-28,01:52:01.000,209,11046302,-795,0,1753667520,12991.102107819992,81.57457622999937,54229.747109280004 2025-07-28,01:52:02.000,209,11046305,-795,0,1753667521,12991.102107819992,81.60277275000408,54229.83794184001 2025-07-28,01:52:03.000,209,11046321,-795,0,1753667522,12991.068426270002,81.66621491999831,54229.914800160004 2025-07-28,01:52:04.000,209,11046301,-795,0,1753667523,12991.149261990002,81.70850970000174,54229.879864559996 2025-07-28,01:52:05.000,209,11046272,-795,0,1753667524,12991.216625089997,81.73670621999918,54229.747109280004 2025-07-28,01:52:06.000,209,11046247,-795,0,1753667525,12991.182943539992,81.72965708999982,54229.33486920001 2025-07-28,01:52:07.000,209,11046302,-795,0,1753667526,12991.351351290003,81.7155588300011,54229.49557296 2025-07-28,01:52:08.000,209,11046325,-795,0,1753667527,12991.391769149988,81.78605013000197,54229.614354 2025-07-28,01:52:09.000,209,11046308,-795,0,1753667528,12991.371560219988,81.76490274000389,54229.67723808 2025-07-28,01:52:10.000,209,11046310,-795,0,1753667529,12991.452395939988,81.72965708999982,54229.80300624 2025-07-28,01:52:11.000,209,11046300,-795,0,1753667530,12991.553440589989,81.73670621999918,54230.2082592 2025-07-28,01:52:12.000,209,11046327,-795,0,1753667531,12991.519759039998,81.78605013000197,54230.152362240005 2025-07-28,01:52:13.000,209,11046309,-795,0,1753667532,12991.418714389998,81.78605013000197,54229.579418400004 2025-07-28,01:52:14.000,209,11046263,-795,0,1753667533,12991.513022729989,81.73670621999918,54229.59339264001 2025-07-28,01:52:15.000,209,11046333,-795,0,1753667534,12991.607331069994,81.74375534999854,54229.63531536 2025-07-28,01:52:16.000,209,11046306,-795,0,1753667535,12991.526495349994,81.77195187000325,54229.481598720005 2025-07-28,01:52:17.000,209,11046294,-795,0,1753667536,12991.539967969999,81.74375534999854,54229.76108352001 2025-07-28,01:52:18.000,209,11046305,-795,0,1753667537,12991.519759039998,81.7508044799979,54229.87287744 2025-07-28,01:52:19.000,209,11046318,-795,0,1753667538,12991.553440589989,81.72260796000046,54230.14537512001 2025-07-28,01:52:20.000,209,11046265,-795,0,1753667539,12991.486077489993,81.70850970000174,54230.14537512001 2025-07-28,01:52:21.000,209,11046323,-795,0,1753667540,12991.472604869989,81.70850970000174,54229.83095472 2025-07-28,01:52:22.000,209,11046311,-795,0,1753667541,12991.438923319998,81.68736231000366,54229.45365024001 2025-07-28,01:52:23.000,209,11046288,-795,0,1753667542,12991.364823909993,81.70146057000238,54229.46063736 2025-07-28,01:52:24.000,209,11046300,-795,0,1753667543,12991.391769149988,81.70850970000174,54229.45365024001 2025-07-28,01:52:25.000,209,11046271,-795,0,1753667544,12991.364823909993,81.65916578999895,54229.747109280004 2025-07-28,01:52:26.000,209,11046305,-795,0,1753667545,12991.391769149988,81.67326404999767,54229.99165848 2025-07-28,01:52:27.000,209,11046265,-795,0,1753667546,12991.250306640002,81.68736231000366,54229.83095472 2025-07-28,01:52:28.000,209,11046278,-795,0,1753667547,12991.324406049993,81.72965708999982,54230.131400880004 2025-07-28,01:52:29.000,209,11046314,-795,0,1753667548,12991.290724500002,81.78605013000197,54229.71916080001 2025-07-28,01:52:30.000,209,11046302,-795,0,1753667549,12991.270515570002,81.72965708999982,54229.48858584 2025-07-28,01:52:31.000,209,11046287,-795,0,1753667550,12991.297460809998,81.70146057000238,54229.48858584 2025-07-28,01:52:32.000,209,11046331,-795,0,1753667551,12991.331142360003,81.73670621999918,54229.55845704 2025-07-28,01:52:33.000,209,11046320,-795,0,1753667552,12991.297460809998,81.72260796000046,54229.579418400004 2025-07-28,01:52:34.000,209,11046313,-795,0,1753667553,12991.378296529998,81.70146057000238,54230.09646528001 2025-07-28,01:52:35.000,209,11046313,-795,0,1753667554,12991.459132249998,81.7155588300011,54230.22922056 2025-07-28,01:52:36.000,209,11046267,-795,0,1753667555,12991.472604869989,81.6803131800043,54230.2082592 2025-07-28,01:52:37.000,209,11046316,-795,0,1753667556,12991.472604869989,81.70146057000238,54230.07550392001 2025-07-28,01:52:38.000,209,11046322,-795,0,1753667557,12991.398505459998,81.60982188000344,54229.48858584 2025-07-28,01:52:39.000,209,11046330,-795,0,1753667558,12991.539967969999,81.56047797000065,54229.55845704 2025-07-28,01:52:40.000,209,11046305,-795,0,1753667559,12991.587122139994,81.4688392800017,54229.65627672 2025-07-28,01:52:41.000,209,11046311,-795,0,1753667560,12991.647748929994,81.36310233000404,54229.6842252 2025-07-28,01:52:42.000,209,11046308,-795,0,1753667561,12991.513022729989,81.34900406999805,54230.11043952 2025-07-28,01:52:43.000,209,11046321,-795,0,1753667562,12991.398505459998,81.41244623999955,54230.02659408001 2025-07-28,01:52:44.000,209,11046282,-795,0,1753667563,12991.479341179998,81.45474102000298,54230.14537512001 2025-07-28,01:52:45.000,209,11046327,-795,0,1753667564,12991.607331069994,81.42654449999827,54229.83794184001 2025-07-28,01:52:46.000,209,11046286,-795,0,1753667565,12991.708375719994,81.36310233000404,54229.72614792 2025-07-28,01:52:47.000,209,11046291,-795,0,1753667566,12991.688166789994,81.29966016000253,54229.57243128001 2025-07-28,01:52:48.000,209,11046324,-795,0,1753667567,12991.769002509995,81.24326712000038,54229.77505776 2025-07-28,01:52:49.000,209,11046328,-795,0,1753667568,12991.73532095999,81.2573653799991,54229.879864559996 2025-07-28,01:52:50.000,209,11046315,-795,0,1753667569,12991.809420369995,81.19392321000487,54230.34101448001 2025-07-28,01:52:51.000,209,11046339,-795,0,1753667570,12991.829629299995,81.2221197300023,54230.21524632 2025-07-28,01:52:52.000,209,11046307,-795,0,1753667571,12991.870047159995,81.21507060000295,54230.320053120005 2025-07-28,01:52:53.000,209,11046329,-795,0,1753667572,12991.78247513,81.21507060000295,54229.78903200001 2025-07-28,01:52:54.000,209,11046340,-795,0,1753667573,12991.83636560999,81.2573653799991,54229.747109280004 2025-07-28,01:52:55.000,209,11046272,-795,0,1753667574,12991.829629299995,81.31375842000125,54229.63531536 2025-07-28,01:52:56.000,209,11046322,-795,0,1753667575,12991.870047159995,81.3701514600034,54229.77505776 2025-07-28,01:52:57.000,209,11046293,-795,0,1753667576,12991.89699239999,81.45474102000298,54230.0685168 2025-07-28,01:52:58.000,209,11046323,-795,0,1753667577,12991.79594774999,81.53933058000257,54229.88685168001 2025-07-28,01:52:59.000,209,11046345,-795,0,1753667578,12991.890256089995,81.60982188000344,54230.22922056 2025-07-28,01:53:00.000,209,11046283,-795,0,1753667579,12991.89699239999,81.6168710100028,54229.97069712 2025-07-28,01:53:01.000,209,11046299,-755,0,1753667580,12991.930673949995,81.6803131800043,54229.914800160004 2025-07-28,01:53:02.000,209,11046326,-795,0,1753667581,12991.92393764,81.77195187000325,54229.97069712 2025-07-28,01:53:03.000,209,11046335,-795,0,1753667582,12991.90372871,81.8635905600022,54229.65627672 2025-07-28,01:53:04.000,209,11046300,-795,0,1753667583,12991.86331085,81.94818012000178,54229.935761520006 2025-07-28,01:53:05.000,209,11046329,-795,0,1753667584,12991.92393764,82.025720550002,54230.01261984 2025-07-28,01:53:06.000,209,11046303,-795,0,1753667585,12991.99803704999,82.09621185000287,54230.12441376001 2025-07-28,01:53:07.000,209,11046311,-795,0,1753667586,12991.98456443,82.11031011000159,54230.138388 2025-07-28,01:53:08.000,209,11046272,-795,0,1753667587,12992.00477336,82.18080141000246,54229.984671360005 2025-07-28,01:53:09.000,209,11046324,-795,0,1753667588,12991.93741025999,82.25129271000333,54229.88685168001 2025-07-28,01:53:10.000,209,11046359,-795,0,1753667589,12991.93741025999,82.23719445000461,54229.92877440001 2025-07-28,01:53:11.000,209,11046326,-795,0,1753667590,12991.95761918999,82.21604705999925,54229.96371 2025-07-28,01:53:12.000,209,11046331,-795,0,1753667591,12991.92393764,82.2724401000014,54229.94274864 2025-07-28,01:53:13.000,209,11046331,-795,0,1753667592,12991.89699239999,82.32883314000355,54230.02659408001 2025-07-28,01:53:14.000,209,11046335,-795,0,1753667593,12991.92393764,82.29358748999948,54230.033581200005 2025-07-28,01:53:15.000,209,11046304,-795,0,1753667594,12991.910465019995,82.30063661999884,54230.15934936 2025-07-28,01:53:16.000,209,11046344,-795,0,1753667595,12991.83636560999,82.25129271000333,54230.047555439996 2025-07-28,01:53:17.000,209,11046328,-795,0,1753667596,12991.809420369995,82.25129271000333,54230.00563272001 2025-07-28,01:53:18.000,209,11046313,-795,0,1753667597,12991.728584649994,82.25834184000269,54229.87287744 2025-07-28,01:53:19.000,209,11046320,-795,0,1753667598,12991.708375719994,82.22309618999861,54229.87287744 2025-07-28,01:53:20.000,209,11046344,-795,0,1753667599,12991.65448523999,82.24424358000397,54230.08947816 2025-07-28,01:53:21.000,209,11046346,-795,0,1753667600,12991.560176899999,82.2089979299999,54230.11742664 2025-07-28,01:53:22.000,209,11046287,-795,0,1753667601,12991.418714389998,82.21604705999925,54230.00563272001 2025-07-28,01:53:23.000,209,11046317,-795,0,1753667602,12991.310933430002,82.21604705999925,54229.95672288001 2025-07-28,01:53:24.000,209,11046255,-795,0,1753667603,12991.243570329993,82.15260488999775,54229.64230248001 2025-07-28,01:53:25.000,209,11046270,-795,0,1753667604,12991.162734609992,82.12440837000031,54229.90082592 2025-07-28,01:53:26.000,209,11046315,-795,0,1753667605,12991.075162579997,82.13850662999903,54229.94274864 2025-07-28,01:53:27.000,209,11046292,-795,0,1753667606,12990.960645309991,82.23719445000461,54229.95672288001 2025-07-28,01:53:28.000,209,11046300,-795,0,1753667607,12990.79897386999,82.20194880000054,54230.103452400006 2025-07-28,01:53:29.000,209,11046336,-795,0,1753667608,12990.66424767,82.26539097000204,54229.90781304001 2025-07-28,01:53:30.000,209,11046334,-795,0,1753667609,12990.65751135999,82.32883314000355,54230.05454256001 2025-07-28,01:53:31.000,209,11046345,-795,0,1753667610,12990.529521469995,82.37817704999907,54229.94973576 2025-07-28,01:53:32.000,209,11046291,-795,0,1753667611,12990.39479526999,82.38522617999843,54229.65627672 2025-07-28,01:53:33.000,209,11046343,-795,0,1753667612,12990.246596449993,82.4204718300025,54229.71916080001 2025-07-28,01:53:34.000,209,11046295,-795,0,1753667613,12990.159024419998,82.43457009000122,54229.698199440005 2025-07-28,01:53:35.000,209,11046318,-795,0,1753667614,12990.057979769997,82.47686487000465,54229.69121232001 2025-07-28,01:53:36.000,209,11046329,-795,0,1753667615,12990.044507149993,82.51211052000144,54230.06152968 2025-07-28,01:53:37.000,209,11046284,-795,0,1753667616,12989.983880359992,82.53325790999952,54229.879864559996 2025-07-28,01:53:38.000,209,11046265,-795,0,1753667617,12989.849154160001,82.58260182000231,54229.7540964 2025-07-28,01:53:39.000,209,11046319,-795,0,1753667618,12989.788527370001,82.60374921000039,54229.70518656 2025-07-28,01:53:40.000,209,11046317,-795,0,1753667619,12989.781791059992,82.55440530000487,54229.5095472 2025-07-28,01:53:41.000,209,11046335,-795,0,1753667620,12989.734636889996,82.58260182000231,54229.56544416 2025-07-28,01:53:42.000,209,11046337,-795,0,1753667621,12989.694219029996,82.53325790999952,54229.6842252 2025-07-28,01:53:43.000,209,11046352,-795,0,1753667622,12989.572965449996,82.55440530000487,54229.52352144001 2025-07-28,01:53:44.000,209,11046324,-795,0,1753667623,12989.552756519995,82.53325790999952,54229.80999336001 2025-07-28,01:53:45.000,209,11046333,-795,0,1753667624,12989.512338659995,82.51211052000144,54229.8938388 2025-07-28,01:53:46.000,209,11046334,-795,0,1753667625,12989.53928389999,82.44161922000058,54229.8239676 2025-07-28,01:53:47.000,209,11046308,-795,0,1753667626,12989.572965449996,82.39932444000442,54229.79601912 2025-07-28,01:53:48.000,209,11046314,-795,0,1753667627,12989.512338659995,82.34293140000227,54229.38377904001 2025-07-28,01:53:49.000,209,11046306,-795,0,1753667628,12989.38434877,82.32883314000355,54229.21608816001 2025-07-28,01:53:50.000,209,11046299,-795,0,1753667629,12989.350667219995,82.25129271000333,54229.46762448 2025-07-28,01:53:51.000,209,11046326,-795,0,1753667630,12989.28330412,82.18785054000182,54229.34185632 2025-07-28,01:53:52.000,209,11046332,-795,0,1753667631,12989.27656780999,82.21604705999925,54229.879864559996 2025-07-28,01:53:53.000,209,11046342,-795,0,1753667632,12989.19573208999,82.12440837000031,54229.74012216001 2025-07-28,01:53:54.000,209,11046347,-795,0,1753667633,12989.202468399999,82.11031011000159,54229.59339264001 2025-07-28,01:53:55.000,209,11046292,-795,0,1753667634,12989.128368989994,82.03981881000072,54229.67025096001 2025-07-28,01:53:56.000,209,11046299,-795,0,1753667635,12989.000379099998,82.025720550002,54229.23704952001 2025-07-28,01:53:57.000,209,11046350,-795,0,1753667636,12988.899334449998,81.96932750999986,54229.244036640004 2025-07-28,01:53:58.000,209,11046343,-795,0,1753667637,12988.778080869997,81.9270327300037,54229.362817680005 2025-07-28,01:53:59.000,209,11046299,-795,0,1753667638,12988.575991569996,81.87768882000091,54229.15320408 2025-07-28,01:54:00.000,209,11046349,-795,0,1753667639,12988.582727879992,81.89883620999899,54229.62134112001 2025-07-28,01:54:01.000,209,11046331,-795,0,1753667640,12988.582727879992,81.88473795000027,54229.8239676 2025-07-28,01:54:02.000,209,11046338,-795,0,1753667641,12988.501892159991,81.88473795000027,54229.65627672 2025-07-28,01:54:03.000,209,11046344,-795,0,1753667642,12988.313275479995,81.91998360000434,54229.38377904001 2025-07-28,01:54:04.000,209,11046359,-795,0,1753667643,12988.26612131,81.85654143000284,54229.09032000001 2025-07-28,01:54:05.000,209,11046326,-795,0,1753667644,12988.14486773,81.87063969000155,54229.13922984001 2025-07-28,01:54:06.000,209,11046296,-795,0,1753667645,12988.1246588,81.8635905600022,54229.21608816001 2025-07-28,01:54:07.000,209,11046330,-795,0,1753667646,12988.023614149999,81.91293446999771,54229.376791919996 2025-07-28,01:54:08.000,209,11046360,-795,0,1753667647,12987.902360569999,81.94113099000242,54229.5095472 2025-07-28,01:54:09.000,209,11046300,-795,0,1753667648,12987.861942709998,81.93408186000306,54229.57243128001 2025-07-28,01:54:10.000,209,11046307,-795,0,1753667649,12987.895624259989,81.91293446999771,54229.64230248001 2025-07-28,01:54:11.000,209,11046342,-795,0,1753667650,12987.882151639998,81.9622783800005,54229.25801088001 2025-07-28,01:54:12.000,209,11046290,-795,0,1753667651,12987.848470089993,81.94818012000178,54229.06237152 2025-07-28,01:54:13.000,209,11046363,-795,0,1753667652,12987.680062339998,81.9622783800005,54228.8457708 2025-07-28,01:54:14.000,209,11046311,-795,0,1753667653,12987.707007579993,81.96932750999986,54228.88769352 2025-07-28,01:54:15.000,209,11046308,-795,0,1753667654,12987.707007579993,81.97637663999922,54229.18813968001 2025-07-28,01:54:16.000,209,11046336,-795,0,1753667655,12987.720480199998,81.97637663999922,54229.47461160001 2025-07-28,01:54:17.000,209,11046333,-795,0,1753667656,12987.774370679988,81.95522925000114,54229.57243128001 2025-07-28,01:54:18.000,209,11046302,-795,0,1753667657,12987.754161749988,81.94113099000242,54229.51653432 2025-07-28,01:54:19.000,209,11046337,-795,0,1753667658,12987.713743889988,81.93408186000306,54228.915642 2025-07-28,01:54:20.000,209,11046292,-795,0,1753667659,12987.754161749988,81.9270327300037,54228.96455184 2025-07-28,01:54:21.000,209,11046359,-795,0,1753667660,12987.727216509993,81.91293446999771,54228.94359048 2025-07-28,01:54:22.000,209,11046348,-795,0,1753667661,12987.700271269998,81.87063969000155,54228.915642 2025-07-28,01:54:23.000,209,11046302,-795,0,1753667662,12987.632908170002,81.87768882000091,54229.23704952001 2025-07-28,01:54:24.000,209,11046357,-795,0,1753667663,12987.639644479998,81.83539404000476,54229.41871464 2025-07-28,01:54:25.000,209,11046326,-795,0,1753667664,12987.659853409998,81.83539404000476,54229.42570176001 2025-07-28,01:54:26.000,209,11046305,-795,0,1753667665,12987.713743889988,81.80014839000069,54229.544482799996 2025-07-28,01:54:27.000,209,11046342,-795,0,1753667666,12987.632908170002,81.78605013000197,54229.04839728001 2025-07-28,01:54:28.000,209,11046333,-795,0,1753667667,12987.605962929993,81.7508044799979,54228.92262912001 2025-07-28,01:54:29.000,209,11046253,-795,0,1753667668,12987.451027800002,81.74375534999854,54228.7758996 2025-07-28,01:54:30.000,209,11046346,-795,0,1753667669,12987.390401010001,81.70850970000174,54228.7758996 2025-07-28,01:54:31.000,209,11046346,-795,0,1753667670,12987.383664699992,81.72260796000046,54229.38377904001 2025-07-28,01:54:32.000,209,11046307,-795,0,1753667671,12987.329774220001,81.7155588300011,54229.38377904001 2025-07-28,01:54:33.000,209,11046306,-795,0,1753667672,12987.18157539999,81.63801840000087,54229.27198512 2025-07-28,01:54:34.000,209,11046310,-795,0,1753667673,12987.14789385,81.65211665999959,54229.06237152 2025-07-28,01:54:35.000,209,11046323,-795,0,1753667674,12987.073794439995,81.63096927000151,54228.92262912001 2025-07-28,01:54:36.000,209,11046300,-795,0,1753667675,12986.992958719995,81.63096927000151,54228.72698976 2025-07-28,01:54:37.000,209,11046254,-795,0,1753667676,12986.87844144999,81.68736231000366,54228.68506704001 2025-07-28,01:54:38.000,209,11046337,-795,0,1753667677,12986.831287279994,81.66621491999831,54228.8457708 2025-07-28,01:54:39.000,209,11046332,-795,0,1753667678,12986.710033699994,81.66621491999831,54228.86673216 2025-07-28,01:54:40.000,209,11046346,-795,0,1753667679,12986.662879529998,81.66621491999831,54229.16717832001 2025-07-28,01:54:41.000,209,11046314,-795,0,1753667680,12986.622461669998,81.6803131800043,54229.15320408 2025-07-28,01:54:42.000,209,11046302,-795,0,1753667681,12986.575307499988,81.65211665999959,54228.89468064 2025-07-28,01:54:43.000,209,11046311,-795,0,1753667682,12986.427108679993,81.67326404999767,54228.73397688001 2025-07-28,01:54:44.000,209,11046342,-755,0,1753667683,12986.454053920002,81.65916578999895,54228.66410568001 2025-07-28,01:54:45.000,209,11046305,-795,0,1753667684,12986.420372369997,81.64506753000023,54228.60820872 2025-07-28,01:54:46.000,209,11046329,-795,0,1753667685,12986.299118789997,81.6803131800043,54228.692054160005 2025-07-28,01:54:47.000,209,11046315,-795,0,1753667686,12986.406899749993,81.68736231000366,54229.00647456 2025-07-28,01:54:48.000,209,11046369,-795,0,1753667687,12986.359745579997,81.65916578999895,54228.96455184 2025-07-28,01:54:49.000,209,11046308,-795,0,1753667688,12986.332800340002,81.62392014000216,54229.09032000001 2025-07-28,01:54:50.000,209,11046278,-795,0,1753667689,12986.353009270002,81.58867448999808,54228.761925360006 2025-07-28,01:54:51.000,209,11046287,-795,0,1753667690,12986.393427130002,81.5675271,54228.86673216 2025-07-28,01:54:52.000,209,11046291,-795,0,1753667691,12986.413636060002,81.52523232000385,54228.81782232 2025-07-28,01:54:53.000,209,11046351,-795,0,1753667692,12986.292382480002,81.55342884000129,54228.31474968 2025-07-28,01:54:54.000,209,11046321,-795,0,1753667693,12986.447317609993,81.51818319000449,54228.90166776001 2025-07-28,01:54:55.000,209,11046309,-795,0,1753667694,12986.467526539993,81.52523232000385,54228.859745040005 2025-07-28,01:54:56.000,209,11046374,-795,0,1753667695,12986.487735469993,81.51113405999786,54228.97153896001 2025-07-28,01:54:57.000,209,11046323,-795,0,1753667696,12986.521417019998,81.44064276000427,54229.03442304 2025-07-28,01:54:58.000,209,11046358,-795,0,1753667697,12986.541625949998,81.4053971100002,54228.908654880004 2025-07-28,01:54:59.000,209,11046325,-795,0,1753667698,12986.528153329993,81.37720059000276,54228.73397688001 2025-07-28,01:55:00.000,209,11046288,-795,0,1753667699,12986.494471780003,81.27146363999782,54228.51038904 2025-07-28,01:55:01.000,209,11046301,-795,0,1753667700,12986.548362259993,81.34900406999805,54228.78288672001 2025-07-28,01:55:02.000,209,11046284,-795,0,1753667701,12986.528153329993,81.32785667999997,54228.83179656001 2025-07-28,01:55:03.000,209,11046332,-795,0,1753667702,12986.454053920002,81.32785667999997,54228.61519584001 2025-07-28,01:55:04.000,209,11046349,-795,0,1753667703,12986.447317609993,81.27146363999782,54228.51038904 2025-07-28,01:55:05.000,209,11046315,-795,0,1753667704,12986.467526539993,81.2573653799991,54228.38462088 2025-07-28,01:55:06.000,209,11046303,-795,0,1753667705,12986.541625949998,81.21507060000295,54228.62917008 2025-07-28,01:55:07.000,209,11046352,-795,0,1753667706,12986.501208089998,81.23621799000102,54228.65013144 2025-07-28,01:55:08.000,209,11046315,-795,0,1753667707,12986.460790229998,81.20097234000423,54228.61519584001 2025-07-28,01:55:09.000,209,11046340,-795,0,1753667708,12986.406899749993,81.26441450999846,54228.573273120004 2025-07-28,01:55:10.000,209,11046378,-795,0,1753667709,12986.353009270002,81.2573653799991,54228.56628600001 2025-07-28,01:55:11.000,209,11046335,-795,0,1753667710,12986.400163439997,81.27851277000445,54228.60820872 2025-07-28,01:55:12.000,209,11046344,-795,0,1753667711,12986.332800340002,81.29966016000253,54228.50340192 2025-07-28,01:55:13.000,209,11046305,-795,0,1753667712,12986.312591410002,81.27851277000445,54228.23090424001 2025-07-28,01:55:14.000,209,11046289,-795,0,1753667713,12986.312591410002,81.26441450999846,54228.55929888 2025-07-28,01:55:15.000,209,11046298,-795,0,1753667714,12986.251964620002,81.28556190000381,54228.51737616001 2025-07-28,01:55:16.000,209,11046260,-795,0,1753667715,12986.285646169992,81.2573653799991,54228.63615720001 2025-07-28,01:55:17.000,209,11046311,-795,0,1753667716,12986.238491999997,81.31375842000125,54228.75493824001 2025-07-28,01:55:18.000,209,11046297,-795,0,1753667717,12986.184601519992,81.32080755000061,54228.78987384 2025-07-28,01:55:19.000,209,11046300,-795,0,1753667718,12986.144183659992,81.36310233000404,54228.5313504 2025-07-28,01:55:20.000,209,11046334,-795,0,1753667719,12986.090293180001,81.36310233000404,54228.573273120004 2025-07-28,01:55:21.000,209,11046334,-795,0,1753667720,12986.211546760002,81.34195493999869,54228.4614792 2025-07-28,01:55:22.000,209,11046327,-795,0,1753667721,12986.150919970001,81.26441450999846,54228.45449208 2025-07-28,01:55:23.000,209,11046361,-795,0,1753667722,12986.076820559996,81.30670929000189,54228.48942768 2025-07-28,01:55:24.000,209,11046335,-795,0,1753667723,12986.076820559996,81.23621799000102,54228.475453440005 2025-07-28,01:55:25.000,209,11046352,-795,0,1753667724,12986.022930079991,81.24326712000038,54228.41955648001 2025-07-28,01:55:26.000,209,11046207,-795,0,1753667725,12986.043139009991,81.23621799000102,54228.66410568001 2025-07-28,01:55:27.000,209,11046324,-795,0,1753667726,12986.097029489996,81.22916886000166,54228.573273120004 2025-07-28,01:55:28.000,209,11046350,-795,0,1753667727,12986.117238419996,81.20097234000423,54228.55231176 2025-07-28,01:55:29.000,209,11046295,-795,0,1753667728,12986.063347939991,81.17277581999952,54228.20994288001 2025-07-28,01:55:30.000,209,11046313,-795,0,1753667729,12986.110502110001,81.13048104000336,54228.12609744 2025-07-28,01:55:31.000,209,11046356,-795,0,1753667730,12986.164392589992,81.11638278000464,54228.44750496001 2025-07-28,01:55:32.000,209,11046308,-795,0,1753667731,12986.164392589992,81.06703887000185,54228.36365952 2025-07-28,01:55:33.000,209,11046325,-795,0,1753667732,12986.097029489996,81.17277581999952,54228.30077544001 2025-07-28,01:55:34.000,209,11046330,-795,0,1753667733,12986.123974729991,81.13048104000336,54228.524363280005 2025-07-28,01:55:35.000,209,11046305,-795,0,1753667734,12986.218283069997,81.14457930000208,54228.307762560005 2025-07-28,01:55:36.000,209,11046327,-795,0,1753667735,12986.278909859997,81.17982494999887,54228.356672400005 2025-07-28,01:55:37.000,209,11046335,-795,0,1753667736,12986.379954509997,81.1586775600008,54228.091161840006 2025-07-28,01:55:38.000,209,11046335,-795,0,1753667737,12986.393427130002,81.17982494999887,54227.99334216001 2025-07-28,01:55:39.000,209,11046367,-795,0,1753667738,12986.393427130002,81.21507060000295,54228.0073164 2025-07-28,01:55:40.000,209,11046280,-795,0,1753667739,12986.501208089998,81.20802147000359,54228.22391712 2025-07-28,01:55:41.000,209,11046328,-795,0,1753667740,12986.514680709988,81.26441450999846,54228.27981408001 2025-07-28,01:55:42.000,209,11046332,-795,0,1753667741,12986.575307499988,81.30670929000189,54228.48244056 2025-07-28,01:55:43.000,209,11046291,-795,0,1753667742,12986.541625949998,81.33490580999933,54228.2868012 2025-07-28,01:55:44.000,209,11046330,-795,0,1753667743,12986.656143219989,81.44064276000427,54228.10513608 2025-07-28,01:55:45.000,209,11046314,-795,0,1753667744,12986.696561079989,81.42654449999827,54227.88154824 2025-07-28,01:55:46.000,209,11046363,-795,0,1753667745,12986.87844144999,81.44064276000427,54228.03526488001 2025-07-28,01:55:47.000,209,11046347,-795,0,1753667746,12986.871705139994,81.51818319000449,54228.021290640005 2025-07-28,01:55:48.000,209,11046332,-795,0,1753667747,12986.92559562,81.5040849299985,54228.19596864 2025-07-28,01:55:49.000,209,11046316,-795,0,1753667748,12986.932331929995,81.62392014000216,54228.258852720006 2025-07-28,01:55:50.000,209,11046297,-795,0,1753667749,12986.992958719995,81.58867448999808,54228.36365952 2025-07-28,01:55:51.000,209,11046338,-795,0,1753667750,12987.073794439995,81.62392014000216,54228.51038904 2025-07-28,01:55:52.000,209,11046294,-795,0,1753667751,12987.154630159996,81.65211665999959,54228.2868012 2025-07-28,01:55:53.000,209,11046339,-795,0,1753667752,12987.12768492,81.69441144000302,54227.83962552 2025-07-28,01:55:54.000,209,11046347,-795,0,1753667753,12987.22872957,81.68736231000366,54227.902509600004 2025-07-28,01:55:55.000,209,11046307,-795,0,1753667754,12987.302828979991,81.7508044799979,54228.02827776 2025-07-28,01:55:56.000,209,11046322,-795,0,1753667755,12987.349983150001,81.69441144000302,54228.23090424001 2025-07-28,01:55:57.000,209,11046325,-795,0,1753667756,12987.329774220001,81.76490274000389,54228.41955648001 2025-07-28,01:55:58.000,209,11046343,-795,0,1753667757,12987.336510529996,81.75785361000453,54228.34269816 2025-07-28,01:55:59.000,209,11046341,-795,0,1753667758,12987.370192080001,81.78605013000197,54228.33571104 2025-07-28,01:56:00.000,209,11046335,-795,0,1753667759,12987.444291489992,81.8142466499994,54228.11911032 2025-07-28,01:56:01.000,209,11046291,-795,0,1753667760,12987.451027800002,81.80014839000069,54227.74879296001 2025-07-28,01:56:02.000,209,11046344,-795,0,1753667761,12987.579017689997,81.8142466499994,54228.04225200001 2025-07-28,01:56:03.000,209,11046325,-795,0,1753667762,12987.531863520002,81.83539404000476,54227.81167704 2025-07-28,01:56:04.000,209,11046257,-795,0,1753667763,12987.612699240002,81.82129577999876,54228.04923912 2025-07-28,01:56:05.000,209,11046262,-795,0,1753667764,12987.626171859993,81.89883620999899,54228.43353072 2025-07-28,01:56:06.000,209,11046333,-795,0,1753667765,12987.680062339998,81.91293446999771,54228.43353072 2025-07-28,01:56:07.000,209,11046336,-795,0,1753667766,12987.686798649993,81.9270327300037,54228.44750496001 2025-07-28,01:56:08.000,209,11046323,-795,0,1753667767,12987.646380789993,81.98342576999858,54228.15404592 2025-07-28,01:56:09.000,209,11046368,-795,0,1753667768,12987.727216509993,81.98342576999858,54227.95840656 2025-07-28,01:56:10.000,209,11046338,-795,0,1753667769,12987.666589719993,81.99047489999793,54227.81866416 2025-07-28,01:56:11.000,209,11046342,-795,0,1753667770,12987.727216509993,81.96932750999986,54228.06321336001 2025-07-28,01:56:12.000,209,11046245,-795,0,1753667771,12987.666589719993,82.03981881000072,54228.24487848 2025-07-28,01:56:13.000,209,11046316,-795,0,1753667772,12987.659853409998,82.04686794000008,54228.370646639996 2025-07-28,01:56:14.000,209,11046332,-795,0,1753667773,12987.659853409998,82.06801532999816,54228.44750496001 2025-07-28,01:56:15.000,209,11046316,-795,0,1753667774,12987.707007579993,82.08916272000351,54228.356672400005 2025-07-28,01:56:16.000,209,11046344,-795,0,1753667775,12987.693534960003,82.0750644600048,54228.04923912 2025-07-28,01:56:17.000,209,11046294,-795,0,1753667776,12987.767634369993,82.09621185000287,54227.99334216001 2025-07-28,01:56:18.000,209,11046306,-795,0,1753667777,12987.707007579993,82.14555575999839,54227.91648384001 2025-07-28,01:56:19.000,209,11046313,-795,0,1753667778,12987.733952819988,82.10326098000223,54227.95141944 2025-07-28,01:56:20.000,209,11046273,-795,0,1753667779,12987.720480199998,82.11735924000095,54228.12609744 2025-07-28,01:56:21.000,209,11046331,-795,0,1753667780,12987.740689129998,82.13850662999903,54228.41256936 2025-07-28,01:56:22.000,209,11046358,-795,0,1753667781,12987.754161749988,82.13145749999967,54228.44051784 2025-07-28,01:56:23.000,209,11046327,-795,0,1753667782,12987.754161749988,82.14555575999839,54228.24487848 2025-07-28,01:56:24.000,209,11046343,-795,0,1753667783,12987.747425439993,82.13145749999967,54228.10513608 2025-07-28,01:56:25.000,209,11046341,-795,0,1753667784,12987.808052229993,82.06801532999816,54227.923470960006 2025-07-28,01:56:26.000,209,11046327,-795,0,1753667785,12987.834997469989,82.06801532999816,54227.972380800005 2025-07-28,01:56:27.000,209,11046320,-795,0,1753667786,12987.909096879994,82.025720550002,54228.04225200001 2025-07-28,01:56:28.000,209,11046241,-795,0,1753667787,12987.888887949994,82.0609661999988,54228.307762560005 2025-07-28,01:56:29.000,209,11046345,-795,0,1753667788,12987.834997469989,81.98342576999858,54228.20295576001 2025-07-28,01:56:30.000,209,11046321,-795,0,1753667789,12987.760898059998,81.99047489999793,54228.25186560001 2025-07-28,01:56:31.000,209,11046338,-795,0,1753667790,12987.861942709998,81.94113099000242,54228.16103304001 2025-07-28,01:56:32.000,209,11046347,-795,0,1753667791,12987.848470089993,81.91293446999771,54228.02827776 2025-07-28,01:56:33.000,209,11046361,-795,0,1753667792,12987.922569499999,81.8635905600022,54228.091161840006 2025-07-28,01:56:34.000,209,11046306,-795,0,1753667793,12987.962987359999,81.83539404000476,54227.96539368001 2025-07-28,01:56:35.000,209,11046311,-795,0,1753667794,12988.003405219999,81.82129577999876,54228.36365952 2025-07-28,01:56:36.000,209,11046305,-795,0,1753667795,12987.983196289999,81.80719752000005,54228.29378832 2025-07-28,01:56:37.000,209,11046321,-795,0,1753667796,12988.010141529994,81.7508044799979,54228.26583984 2025-07-28,01:56:38.000,209,11046337,-795,0,1753667797,12987.942778429999,81.73670621999918,54228.356672400005 2025-07-28,01:56:39.000,209,11046317,-795,0,1753667798,12987.962987359999,81.66621491999831,54228.16103304001 2025-07-28,01:56:40.000,209,11046320,-795,0,1753667799,12987.962987359999,81.6803131800043,54228.31474968 2025-07-28,01:56:41.000,209,11046330,-795,0,1753667800,12988.023614149999,81.63096927000151,54228.36365952 2025-07-28,01:56:42.000,209,11046350,-795,0,1753667801,12987.989932599994,81.63801840000087,54228.10513608 2025-07-28,01:56:43.000,209,11046364,-795,0,1753667802,12987.969723669994,81.63096927000151,54228.20994288001 2025-07-28,01:56:44.000,209,11046285,-795,0,1753667803,12987.969723669994,81.6168710100028,54228.24487848 2025-07-28,01:56:45.000,209,11046275,-795,0,1753667804,12987.969723669994,81.6168710100028,54228.20994288001 2025-07-28,01:56:46.000,209,11046319,-795,0,1753667805,12987.983196289999,81.62392014000216,54228.258852720006 2025-07-28,01:56:47.000,209,11046333,-795,0,1753667806,12987.956251049989,81.5675271,54228.25186560001 2025-07-28,01:56:48.000,209,11046367,-795,0,1753667807,12987.949514739994,81.58162535999872,54228.16802016 2025-07-28,01:56:49.000,209,11046323,-795,0,1753667808,12987.922569499999,81.63096927000151,54228.18199440001 2025-07-28,01:56:50.000,209,11046334,-795,0,1753667809,12987.983196289999,81.63096927000151,54228.29378832 2025-07-28,01:56:51.000,209,11046320,-795,0,1753667810,12987.989932599994,81.65211665999959,54228.34269816 2025-07-28,01:56:52.000,209,11046290,-795,0,1753667811,12987.855206399989,81.69441144000302,54228.17500728 2025-07-28,01:56:53.000,209,11046343,-795,0,1753667812,12987.855206399989,81.70146057000238,54228.15404592 2025-07-28,01:56:54.000,209,11046298,-795,0,1753667813,12987.875415329989,81.77195187000325,54228.140071680005 2025-07-28,01:56:55.000,209,11046295,-795,0,1753667814,12987.902360569999,81.72965708999982,54227.902509600004 2025-07-28,01:56:56.000,209,11046330,-795,0,1753667815,12987.882151639998,81.6803131800043,54228.20994288001 2025-07-28,01:56:57.000,209,11046298,-795,0,1753667816,12987.895624259989,81.72965708999982,54228.22391712 2025-07-28,01:56:58.000,209,11046303,-795,0,1753667817,12987.895624259989,81.80719752000005,54228.188981520005 2025-07-28,01:56:59.000,209,11046316,-795,0,1753667818,12987.848470089993,81.8142466499994,54228.391608 2025-07-28,01:57:00.000,209,11046311,-795,0,1753667819,12987.861942709998,81.82834490999812,54228.26583984 2025-07-28,01:57:01.000,209,11046347,-795,0,1753667820,12987.875415329989,81.84949230000348,54228.24487848 2025-07-28,01:57:02.000,209,11046330,-795,0,1753667821,12987.808052229993,81.84244317000412,54228.11911032 2025-07-28,01:57:03.000,209,11046365,-795,0,1753667822,12987.787843299993,81.77900100000261,54227.69988312001 2025-07-28,01:57:04.000,209,11046320,-795,0,1753667823,12987.814788539989,81.77195187000325,54228.04923912 2025-07-28,01:57:05.000,209,11046345,-795,0,1753667824,12987.909096879994,81.73670621999918,54228.188981520005 2025-07-28,01:57:06.000,209,11046329,-795,0,1753667825,12987.895624259989,81.70850970000174,54228.19596864 2025-07-28,01:57:07.000,209,11046322,-795,0,1753667826,12987.848470089993,81.70146057000238,54228.426543600006 2025-07-28,01:57:08.000,209,11046264,-795,0,1753667827,12987.821524849998,81.6803131800043,54228.1470588 2025-07-28,01:57:09.000,209,11046309,-795,0,1753667828,12987.868679019994,81.66621491999831,54228.21693 2025-07-28,01:57:10.000,209,11046279,-755,0,1753667829,12987.727216509993,81.60277275000408,54228.0073164 2025-07-28,01:57:11.000,209,11046313,-795,0,1753667830,12987.808052229993,81.58162535999872,54227.923470960006 2025-07-28,01:57:12.000,209,11046316,-795,0,1753667831,12987.774370679988,81.53933058000257,54228.070200480004 2025-07-28,01:57:13.000,209,11046326,-795,0,1753667832,12987.693534960003,81.4688392800017,54228.070200480004 2025-07-28,01:57:14.000,209,11046302,-795,0,1753667833,12987.686798649993,81.41949536999891,54228.0771876 2025-07-28,01:57:15.000,209,11046333,-795,0,1753667834,12987.747425439993,81.42654449999827,54228.48942768 2025-07-28,01:57:16.000,209,11046296,-795,0,1753667835,12987.646380789993,81.41244623999955,54228.356672400005 2025-07-28,01:57:17.000,209,11046295,-795,0,1753667836,12987.552072450002,81.39129885000148,54228.02827776 2025-07-28,01:57:18.000,209,11046286,-795,0,1753667837,12987.498181969997,81.34900406999805,54228.08417472001 2025-07-28,01:57:19.000,209,11046314,-795,0,1753667838,12987.504918279992,81.29261103000317,54227.81866416 2025-07-28,01:57:20.000,209,11046333,-795,0,1753667839,12987.457764109997,81.30670929000189,54227.96539368001 2025-07-28,01:57:21.000,209,11046354,-795,0,1753667840,12987.424082559992,81.26441450999846,54228.11911032 2025-07-28,01:57:22.000,209,11046280,-795,0,1753667841,12987.323037909991,81.29261103000317,54228.0771876 2025-07-28,01:57:23.000,209,11046327,-795,0,1753667842,12987.2489385,81.31375842000125,54228.188981520005 2025-07-28,01:57:24.000,209,11046297,-795,0,1753667843,12987.221993259991,81.29966016000253,54228.24487848 2025-07-28,01:57:25.000,209,11046342,-795,0,1753667844,12987.22872957,81.33490580999933,54228.08417472001 2025-07-28,01:57:26.000,209,11046354,-795,0,1753667845,12987.195048019996,81.30670929000189,54227.93045808 2025-07-28,01:57:27.000,209,11046348,-795,0,1753667846,12987.14115753999,81.28556190000381,54227.74879296001 2025-07-28,01:57:28.000,209,11046297,-795,0,1753667847,12987.06032181999,81.33490580999933,54227.66494752 2025-07-28,01:57:29.000,209,11046322,-795,0,1753667848,12987.033376579995,81.34195493999869,54227.923470960006 2025-07-28,01:57:30.000,209,11046364,-795,0,1753667849,12987.02664027,81.31375842000125,54228.03526488001 2025-07-28,01:57:31.000,209,11046347,-795,0,1753667850,12987.01990395999,81.3701514600034,54228.30077544001 2025-07-28,01:57:32.000,209,11046308,-795,0,1753667851,12986.96601348,81.33490580999933,54228.21693 2025-07-28,01:57:33.000,209,11046345,-795,0,1753667852,12986.81781465999,81.41244623999955,54227.804689920005 2025-07-28,01:57:34.000,209,11046328,-795,0,1753667853,12986.83802358999,81.39129885000148,54227.755780080006 2025-07-28,01:57:35.000,209,11046335,-795,0,1753667854,12986.811078349994,81.39834798000084,54227.53219224001 2025-07-28,01:57:36.000,209,11046308,-795,0,1753667855,12986.662879529998,81.39129885000148,54227.420398320006 2025-07-28,01:57:37.000,209,11046308,-755,0,1753667856,12986.77739679999,81.33490580999933,54227.86058688 2025-07-28,01:57:38.000,209,11046348,-795,0,1753667857,12986.790869419994,81.34195493999869,54227.923470960006 2025-07-28,01:57:39.000,209,11046298,-795,0,1753667858,12986.75718786999,81.35605320000468,54228.21693 2025-07-28,01:57:40.000,209,11046281,-795,0,1753667859,12986.710033699994,81.33490580999933,54228.1470588 2025-07-28,01:57:41.000,209,11046328,-635,0,1753667860,12986.629197979993,81.34900406999805,54227.97936792 2025-07-28,01:57:42.000,209,11046312,-795,0,1753667861,12986.622461669998,81.31375842000125,54227.65796040001 2025-07-28,01:57:43.000,209,11046342,-795,0,1753667862,12986.541625949998,81.28556190000381,54227.51123088001 2025-07-28,01:57:44.000,209,11046319,-795,0,1753667863,12986.534889639988,81.26441450999846,54227.51123088001 2025-07-28,01:57:45.000,209,11046329,-795,0,1753667864,12986.514680709988,81.21507060000295,54227.63001192001 2025-07-28,01:57:46.000,209,11046313,-795,0,1753667865,12986.521417019998,81.18687407999823,54227.99334216001 2025-07-28,01:57:47.000,209,11046351,-795,0,1753667866,12986.487735469993,81.13048104000336,54228.21693 2025-07-28,01:57:48.000,209,11046352,-795,0,1753667867,12986.413636060002,81.14457930000208,54228.091161840006 2025-07-28,01:57:49.000,209,11046318,-795,0,1753667868,12986.326064029992,81.1586775600008,54227.81167704 2025-07-28,01:57:50.000,209,11046348,-795,0,1753667869,12986.278909859997,81.11638278000464,54227.350527120005 2025-07-28,01:57:51.000,209,11046321,-795,0,1753667870,12986.285646169992,81.10228451999865,54227.40642408 2025-07-28,01:57:52.000,209,11046356,-795,0,1753667871,12986.299118789997,81.123431910004,54227.420398320006 2025-07-28,01:57:53.000,209,11046320,-795,0,1753667872,12986.198074139997,81.123431910004,54227.350527120005 2025-07-28,01:57:54.000,209,11046355,-795,0,1753667873,12986.191337830001,81.10228451999865,54227.77674144001 2025-07-28,01:57:55.000,209,11046368,-795,0,1753667874,12986.238491999997,81.11638278000464,54227.99334216001 2025-07-28,01:57:56.000,209,11046297,-795,0,1753667875,12986.191337830001,81.08818625999993,54227.88154824 2025-07-28,01:57:57.000,209,11046327,-795,0,1753667876,12986.184601519992,81.08113713000057,54227.804689920005 2025-07-28,01:57:58.000,209,11046325,-795,0,1753667877,12986.144183659992,81.09523538999929,54227.252707440006 2025-07-28,01:57:59.000,209,11046324,-795,0,1753667878,12986.097029489996,81.08113713000057,54227.21777184 2025-07-28,01:58:00.000,209,11046351,-795,0,1753667879,12986.164392589992,81.10228451999865,54227.31559152 2025-07-28,01:58:01.000,209,11046332,-795,0,1753667880,12986.177865209997,81.14457930000208,54227.37148848001 2025-07-28,01:58:02.000,209,11046268,-795,0,1753667881,12986.130711040001,81.123431910004,54227.77674144001 2025-07-28,01:58:03.000,209,11046322,-795,0,1753667882,12985.98924853,81.0599897400025,54227.50424376 2025-07-28,01:58:04.000,209,11046294,-795,0,1753667883,12986.090293180001,81.03884235000442,54227.61603768 2025-07-28,01:58:05.000,209,11046284,-795,0,1753667884,12986.097029489996,81.07408800000121,54227.29463016001 2025-07-28,01:58:06.000,209,11046326,-795,0,1753667885,12986.110502110001,81.11638278000464,54227.11296504 2025-07-28,01:58:07.000,209,11046325,-795,0,1753667886,12986.157656279996,81.0599897400025,54227.21078472 2025-07-28,01:58:08.000,209,11046348,-795,0,1753667887,12986.238491999997,81.08818625999993,54227.21777184 2025-07-28,01:58:09.000,209,11046347,-795,0,1753667888,12986.211546760002,81.109333649998,54227.40642408 2025-07-28,01:58:10.000,209,11046350,-795,0,1753667889,12986.265437239992,81.03884235000442,54227.41341120001 2025-07-28,01:58:11.000,209,11046338,-795,0,1753667890,12986.312591410002,81.03179321999778,54227.692896 2025-07-28,01:58:12.000,209,11046278,-795,0,1753667891,12986.285646169992,81.06703887000185,54227.66494752 2025-07-28,01:58:13.000,209,11046380,-795,0,1753667892,12986.238491999997,81.0599897400025,54227.20379760001 2025-07-28,01:58:14.000,209,11046291,-795,0,1753667893,12986.326064029992,81.05294061000313,54227.2387332 2025-07-28,01:58:15.000,209,11046315,-795,0,1753667894,12986.326064029992,81.05294061000313,54226.896364320004 2025-07-28,01:58:16.000,209,11046341,-795,0,1753667895,12986.366481889992,81.10228451999865,54226.9243128 2025-07-28,01:58:17.000,209,11046330,-795,0,1753667896,12986.487735469993,81.16572669000016,54227.420398320006 2025-07-28,01:58:18.000,209,11046334,-795,0,1753667897,12986.494471780003,81.1586775600008,54227.3784756 2025-07-28,01:58:19.000,209,11046321,-795,0,1753667898,12986.460790229998,81.18687407999823,54227.350527120005 2025-07-28,01:58:20.000,209,11046298,-795,0,1753667899,12986.427108679993,81.1586775600008,54227.24572032001 2025-07-28,01:58:21.000,209,11046337,-795,0,1753667900,12986.440581299998,81.27146363999782,54227.085016560006 2025-07-28,01:58:22.000,209,11046362,-795,0,1753667901,12986.521417019998,81.34900406999805,54227.015145360005 2025-07-28,01:58:23.000,209,11046335,-795,0,1753667902,12986.561834879998,81.3701514600034,54226.896364320004 2025-07-28,01:58:24.000,209,11046358,-795,0,1753667903,12986.662879529998,81.41949536999891,54226.749634800006 2025-07-28,01:58:25.000,209,11046351,-795,0,1753667904,12986.703297389999,81.4335936300049,54227.11296504 2025-07-28,01:58:26.000,209,11046363,-795,0,1753667905,12986.75718786999,81.44064276000427,54227.26668168 2025-07-28,01:58:27.000,209,11046330,-795,0,1753667906,12986.77739679999,81.44064276000427,54227.27366880001 2025-07-28,01:58:28.000,209,11046271,-795,0,1753667907,12986.763924179999,81.45474102000298,54227.20379760001 2025-07-28,01:58:29.000,209,11046364,-795,0,1753667908,12986.723506319999,81.49703579999914,54227.015145360005 2025-07-28,01:58:30.000,209,11046305,-795,0,1753667909,12986.743715249999,81.54637971000193,54227.133926400005 2025-07-28,01:58:31.000,209,11046339,-795,0,1753667910,12986.723506319999,81.6168710100028,54227.16187488 2025-07-28,01:58:32.000,209,11046347,-795,0,1753667911,12986.784133109999,81.69441144000302,54227.26668168 2025-07-28,01:58:33.000,209,11046304,-795,0,1753667912,12986.75718786999,81.69441144000302,54227.15488776001 2025-07-28,01:58:34.000,209,11046325,-795,0,1753667913,12986.784133109999,81.70146057000238,54227.22475896001 2025-07-28,01:58:35.000,209,11046346,-795,0,1753667914,12986.83802358999,81.74375534999854,54227.36450136001 2025-07-28,01:58:36.000,209,11046284,-795,0,1753667915,12986.851496209994,81.73670621999918,54227.11296504 2025-07-28,01:58:37.000,209,11046310,-795,0,1753667916,12986.87844144999,81.73670621999918,54227.22475896001 2025-07-28,01:58:38.000,209,11046303,-795,0,1753667917,12986.81781465999,81.79309926000133,54227.168862 2025-07-28,01:58:39.000,209,11046347,-795,0,1753667918,12986.81781465999,81.83539404000476,54227.11296504 2025-07-28,01:58:40.000,209,11046315,-795,0,1753667919,12986.87844144999,81.85654143000284,54227.350527120005 2025-07-28,01:58:41.000,209,11046347,-795,0,1753667920,12986.932331929995,81.91293446999771,54227.45533392 2025-07-28,01:58:42.000,209,11046319,-795,0,1753667921,12986.932331929995,81.94818012000178,54227.37148848001 2025-07-28,01:58:43.000,209,11046266,-795,0,1753667922,12986.93906823999,81.89178707999963,54227.301617280005 2025-07-28,01:58:44.000,209,11046233,-795,0,1753667923,12986.96601348,81.87063969000155,54227.02911960001 2025-07-28,01:58:45.000,209,11046264,-795,0,1753667924,12986.972749789995,81.89178707999963,54227.14091352 2025-07-28,01:58:46.000,209,11046315,-795,0,1753667925,12987.04011288999,81.87768882000091,54227.27366880001 2025-07-28,01:58:47.000,209,11046332,-795,0,1753667926,12986.98622241,81.87768882000091,54227.29463016001 2025-07-28,01:58:48.000,209,11046330,-795,0,1753667927,12986.95927716999,81.90588533999835,54227.301617280005 2025-07-28,01:58:49.000,209,11046358,-795,0,1753667928,12987.04011288999,81.85654143000284,54227.518218000005 2025-07-28,01:58:50.000,209,11046319,-795,0,1753667929,12987.04011288999,81.80014839000069,54227.45533392 2025-07-28,01:58:51.000,209,11046335,-795,0,1753667930,12987.04011288999,81.75785361000453,54227.3784756 2025-07-28,01:58:52.000,209,11046261,-795,0,1753667931,12987.08726706,81.70146057000238,54227.20379760001 2025-07-28,01:58:53.000,209,11046357,-795,0,1753667932,12987.033376579995,81.59572362000472,54226.88937720001 2025-07-28,01:58:54.000,209,11046364,-795,0,1753667933,12986.98622241,81.53228145000321,54227.16187488 2025-07-28,01:58:55.000,209,11046338,-795,0,1753667934,12987.00643134,81.4335936300049,54227.19681048001 2025-07-28,01:58:56.000,209,11046381,-795,0,1753667935,12986.90538669,81.37720059000276,54227.00815824001 2025-07-28,01:58:57.000,209,11046328,-795,0,1753667936,12987.06032181999,81.33490580999933,54227.59507632 2025-07-28,01:58:58.000,209,11046345,-795,0,1753667937,12987.114212299995,81.27851277000445,54227.36450136001 2025-07-28,01:58:59.000,209,11046359,-795,0,1753667938,12987.04011288999,81.13048104000336,54227.35751424 2025-07-28,01:59:00.000,209,11046319,-795,0,1753667939,12986.98622241,81.07408800000121,54226.94527416 2025-07-28,01:59:01.000,209,11046356,-795,0,1753667940,12986.97948609999,81.01769495999906,54226.83348024 2025-07-28,01:59:02.000,209,11046285,-795,0,1753667941,12986.992958719995,80.91900714000076,54227.10597792001 2025-07-28,01:59:03.000,209,11046319,-795,0,1753667942,12986.98622241,80.89785975000268,54227.14091352 2025-07-28,01:59:04.000,209,11046333,-795,0,1753667943,12986.89865037999,80.84851583999989,54227.04309384 2025-07-28,01:59:05.000,209,11046318,-795,0,1753667944,12986.99969502999,80.77802453999902,54227.420398320006 2025-07-28,01:59:06.000,209,11046318,-795,0,1753667945,12987.10073967999,80.8132701900031,54227.38546272 2025-07-28,01:59:07.000,209,11046367,-795,0,1753667946,12987.134421229995,80.74982802000159,54227.32257864001 2025-07-28,01:59:08.000,209,11046238,-795,0,1753667947,12987.14115753999,80.70753323999816,54226.95226128 2025-07-28,01:59:09.000,209,11046384,-795,0,1753667948,12987.154630159996,80.68638585000008,54226.75662192 2025-07-28,01:59:10.000,209,11046275,-795,0,1753667949,12987.242202189991,80.65818933000264,54226.93129992 2025-07-28,01:59:11.000,209,11046334,-795,0,1753667950,12987.383664699992,80.63704194000456,54227.07104232 2025-07-28,01:59:12.000,209,11046306,-795,0,1753667951,12987.558808759997,80.7004841099988,54227.22475896001 2025-07-28,01:59:13.000,209,11046354,-795,0,1753667952,12987.632908170002,80.90490888000204,54227.16187488 2025-07-28,01:59:14.000,209,11046333,-795,0,1753667953,12987.619435549997,81.0599897400025,54227.21078472 2025-07-28,01:59:15.000,209,11046365,-795,0,1753667954,12987.632908170002,81.02474408999842,54227.20379760001 2025-07-28,01:59:16.000,209,11046258,-795,0,1753667955,12987.653117100002,80.98244931000227,54226.847454480005 2025-07-28,01:59:17.000,209,11046371,-795,0,1753667956,12987.794579609988,80.9472036599982,54226.80553176 2025-07-28,01:59:18.000,209,11046332,-795,0,1753667957,12987.841733779998,80.94015452999884,54226.7146992 2025-07-28,01:59:19.000,209,11046338,-795,0,1753667958,12988.03708676999,80.86261409999861,54226.847454480005 2025-07-28,01:59:20.000,209,11046328,-795,0,1753667959,12988.313275479995,80.89785975000268,54227.28764304 2025-07-28,01:59:21.000,209,11046333,-795,0,1753667960,12988.575991569996,81.02474408999842,54227.41341120001 2025-07-28,01:59:22.000,209,11046373,-795,0,1753667961,12988.616409429997,81.20097234000423,54227.469308160005 2025-07-28,01:59:23.000,209,11046379,-795,0,1753667962,12988.582727879992,81.32785667999997,54227.17584912001 2025-07-28,01:59:24.000,209,11046347,-795,0,1753667963,12988.602936809992,81.37720059000276,54226.94527416 2025-07-28,01:59:25.000,209,11046343,-795,0,1753667964,12988.623145739992,81.37720059000276,54227.00815824001 2025-07-28,01:59:26.000,209,11046316,-795,0,1753667965,12988.697245149997,81.3701514600034,54227.15488776001 2025-07-28,01:59:27.000,209,11046340,-795,0,1753667966,12988.650090980002,81.3701514600034,54227.3086044 2025-07-28,01:59:28.000,209,11046356,-795,0,1753667967,12988.650090980002,81.41949536999891,54227.692896 2025-07-28,01:59:29.000,209,11046358,-795,0,1753667968,12988.764608249992,81.3701514600034,54227.74180584 2025-07-28,01:59:30.000,209,11046350,-795,0,1753667969,12988.798289799997,81.35605320000468,54227.93045808 2025-07-28,01:59:31.000,209,11046383,-795,0,1753667970,12988.798289799997,81.30670929000189,54227.64398616 2025-07-28,01:59:32.000,209,11046348,-795,0,1753667971,12988.805026109992,81.27851277000445,54227.420398320006 2025-07-28,01:59:33.000,209,11046315,-795,0,1753667972,12988.778080869997,81.30670929000189,54227.21078472 2025-07-28,01:59:34.000,209,11046328,-795,0,1753667973,12988.818498729997,81.27146363999782,54227.301617280005 2025-07-28,01:59:35.000,209,11046359,-795,0,1753667974,12988.825235039993,81.24326712000038,54227.56014072001 2025-07-28,01:59:36.000,209,11046347,-795,0,1753667975,12988.879125519998,81.25031624999974,54228.0073164 2025-07-28,01:59:37.000,209,11046296,-795,0,1753667976,12988.933015999988,81.19392321000487,54228.06321336001 2025-07-28,01:59:38.000,209,11046368,-795,0,1753667977,12988.912807070003,81.19392321000487,54228.04923912 2025-07-28,01:59:39.000,209,11046361,-795,0,1753667978,12988.919543379998,81.14457930000208,54227.46232104001 2025-07-28,01:59:40.000,209,11046342,-795,0,1753667979,12988.946488619993,81.13048104000336,54227.53917936001 2025-07-28,01:59:41.000,209,11046317,-795,0,1753667980,12988.966697549993,81.16572669000016,54227.49026952001 2025-07-28,01:59:42.000,209,11046348,-795,0,1753667981,12989.027324339993,81.13048104000336,54227.4832824 2025-07-28,01:59:43.000,209,11046344,-795,0,1753667982,12988.973433859988,81.17277581999952,54227.79770280001 2025-07-28,01:59:44.000,209,11046339,-795,0,1753667983,12988.993642789988,81.16572669000016,54227.91648384001 2025-07-28,01:59:45.000,209,11046354,-795,0,1753667984,12989.020588029998,81.16572669000016,54227.972380800005 2025-07-28,01:59:46.000,209,11046304,-795,0,1753667985,12989.114896369989,81.13753017000272,54228.03526488001 2025-07-28,01:59:47.000,209,11046337,-795,0,1753667986,12989.168786849994,81.123431910004,54227.52520512 2025-07-28,01:59:48.000,209,11046357,-795,0,1753667987,12989.188995779994,81.14457930000208,54227.4832824 2025-07-28,01:59:49.000,209,11046324,-795,0,1753667988,12989.182259469999,81.15162843000144,54227.34354000001 2025-07-28,01:59:50.000,209,11046332,-795,0,1753667989,12989.25635887999,81.123431910004,54227.38546272 2025-07-28,01:59:51.000,209,11046353,-795,0,1753667990,12989.249622569994,81.09523538999929,54227.60905056001 2025-07-28,01:59:52.000,209,11046347,-795,0,1753667991,12989.37761245999,81.08818625999993,54227.98635504 2025-07-28,01:59:53.000,209,11046325,-795,0,1753667992,12989.38434877,81.10228451999865,54227.82565128001 2025-07-28,01:59:54.000,209,11046270,-795,0,1753667993,12989.492129729995,81.09523538999929,54227.8326384 2025-07-28,01:59:55.000,209,11046376,-795,0,1753667994,12989.552756519995,81.06703887000185,54227.72783160001 2025-07-28,01:59:56.000,209,11046350,-795,0,1753667995,12989.57970175999,81.109333649998,54227.469308160005 2025-07-28,01:59:57.000,209,11046354,-795,0,1753667996,12989.694219029996,81.109333649998,54227.4483468 2025-07-28,01:59:58.000,209,11046305,-795,0,1753667997,12989.700955339991,81.11638278000464,54227.399436960004 2025-07-28,01:59:59.000,209,11046325,-795,0,1753667998,12989.741373199991,81.15162843000144,54227.66494752 2025-07-28,02:00:00.000,209,11046341,-795,0,1753667999,12989.862626779992,81.11638278000464,54228.0073164 2025-07-28,02:00:01.000,209,11046312,-795,0,1753668000,12989.896308329997,81.13048104000336,54228.16103304001 2025-07-28,02:00:02.000,209,11046352,-795,0,1753668001,12989.929989880002,81.09523538999929,54227.804689920005 2025-07-28,02:00:03.000,209,11046348,-795,0,1753668002,12989.936726189997,81.07408800000121,54227.685908880005 2025-07-28,02:00:04.000,209,11046341,-795,0,1753668003,12990.010825600002,81.06703887000185,54227.72783160001 2025-07-28,02:00:05.000,209,11046315,-795,0,1753668004,12989.950198810002,81.09523538999929,54227.33655288 2025-07-28,02:00:06.000,209,11046342,-795,0,1753668005,12990.051243460002,81.1586775600008,54227.74879296001 2025-07-28,02:00:07.000,209,11046360,-795,0,1753668006,12990.179233349998,81.14457930000208,54227.98635504 2025-07-28,02:00:08.000,209,11046339,-795,0,1753668007,12990.098397629998,81.1586775600008,54227.86058688 2025-07-28,02:00:09.000,209,11046370,-795,0,1753668008,12990.159024419998,81.18687407999823,54228.10513608 2025-07-28,02:00:10.000,209,11046338,-795,0,1753668009,12990.239860139998,81.14457930000208,54228.0073164 2025-07-28,02:00:11.000,209,11046368,-795,0,1753668010,12990.280277999998,81.18687407999823,54228.00032928 2025-07-28,02:00:12.000,209,11046364,-795,0,1753668011,12990.273541689989,81.21507060000295,54227.94443232001 2025-07-28,02:00:13.000,209,11046302,-795,0,1753668012,12990.206178589993,81.28556190000381,54227.636999040005 2025-07-28,02:00:14.000,209,11046357,-795,0,1753668013,12990.273541689989,81.34195493999869,54227.9374452 2025-07-28,02:00:15.000,209,11046327,-795,0,1753668014,12990.307223239994,81.39129885000148,54227.923470960006 2025-07-28,02:00:16.000,209,11046347,-795,0,1753668015,12990.347641099994,81.39834798000084,54228.11212320001 2025-07-28,02:00:17.000,209,11046303,-795,0,1753668016,12990.374586339989,81.47588841000106,54228.12609744 2025-07-28,02:00:18.000,209,11046361,-795,0,1753668017,12990.45542205999,81.48293754000042,54228.021290640005 2025-07-28,02:00:19.000,209,11046329,-795,0,1753668018,12990.374586339989,81.55342884000129,54228.021290640005 2025-07-28,02:00:20.000,209,11046361,-795,0,1753668019,12990.462158369999,81.58162535999872,54228.08417472001 2025-07-28,02:00:21.000,209,11046327,-795,0,1753668020,12990.489103609994,81.6803131800043,54228.04225200001 2025-07-28,02:00:22.000,209,11046352,-795,0,1753668021,12990.590148259995,81.79309926000133,54228.1470588 2025-07-28,02:00:23.000,209,11046366,-795,0,1753668022,12990.54299409,81.87063969000155,54228.01430352001 2025-07-28,02:00:24.000,209,11046330,-795,0,1753668023,12990.67772028999,81.89883620999899,54228.08417472001 2025-07-28,02:00:25.000,209,11046362,-795,0,1753668024,12990.731610769995,81.98342576999858,54228.0771876 2025-07-28,02:00:26.000,209,11046337,-795,0,1753668025,12990.78550125,81.99047489999793,54227.86058688 2025-07-28,02:00:27.000,209,11046342,-795,0,1753668026,12990.893282209996,82.0750644600048,54228.070200480004 2025-07-28,02:00:28.000,209,11046364,-795,0,1753668027,12990.933700069996,82.15260488999775,54227.9374452 2025-07-28,02:00:29.000,209,11046319,-795,0,1753668028,12991.001063169992,82.23719445000461,54228.070200480004 2025-07-28,02:00:30.000,209,11046267,-795,0,1753668029,12991.034744719997,82.3076857499982,54228.18199440001 2025-07-28,02:00:31.000,209,11046307,-795,0,1753668030,12991.162734609992,82.39932444000442,54228.15404592 2025-07-28,02:00:32.000,209,11046324,-795,0,1753668031,12991.257042949997,82.46981573999801,54228.17500728 2025-07-28,02:00:33.000,209,11046314,-795,0,1753668032,12991.236834019997,82.50506139000208,54228.021290640005 2025-07-28,02:00:34.000,209,11046310,-795,0,1753668033,12991.331142360003,82.5191596500008,54227.804689920005 2025-07-28,02:00:35.000,209,11046299,-795,0,1753668034,12991.358087599998,82.56145443000423,54228.140071680005 2025-07-28,02:00:36.000,209,11046315,-795,0,1753668035,12991.438923319998,82.56850356000359,54228.03526488001 2025-07-28,02:00:37.000,209,11046335,-795,0,1753668036,12991.465868559993,82.68128964000061,54228.021290640005 2025-07-28,02:00:38.000,209,11046313,-795,0,1753668037,12991.499550109998,82.69538789999933,54228.27981408001 2025-07-28,02:00:39.000,209,11046331,-795,0,1753668038,12991.513022729989,82.7658792000002,54228.04923912 2025-07-28,02:00:40.000,209,11046324,-795,0,1753668039,12991.593858449989,82.82227224000235,54228.237891360004 2025-07-28,02:00:41.000,209,11046306,-795,0,1753668040,12991.620803689999,82.80112485000427,54228.23090424001 2025-07-28,02:00:42.000,209,11046292,-795,0,1753668041,12991.620803689999,82.77292832999956,54227.96539368001 2025-07-28,02:00:43.000,209,11046319,-795,0,1753668042,12991.539967969999,82.75883007000084,54228.03526488001 2025-07-28,02:00:44.000,209,11046289,-795,0,1753668043,12991.61406737999,82.75883007000084,54228.11911032 2025-07-28,02:00:45.000,209,11046242,-795,0,1753668044,12991.647748929994,82.78702658999828,54228.22391712 2025-07-28,02:00:46.000,209,11046328,-795,0,1753668045,12991.65448523999,82.87161614999786,54228.6012216 2025-07-28,02:00:47.000,209,11046337,-795,0,1753668046,12991.708375719994,82.81522311000299,54228.41256936 2025-07-28,02:00:48.000,209,11046366,-795,0,1753668047,12991.587122139994,82.78702658999828,54228.16802016 2025-07-28,02:00:49.000,209,11046290,-795,0,1753668048,12991.593858449989,82.80817398000363,54228.05622624 2025-07-28,02:00:50.000,209,11046353,-795,0,1753668049,12991.61406737999,82.75178094000148,54228.02827776 2025-07-28,02:00:51.000,209,11046350,-795,0,1753668050,12991.61406737999,82.58965095000167,54227.99334216001 2025-07-28,02:00:52.000,209,11046291,-795,0,1753668051,12991.661221549999,82.4557174799993,54228.10513608 2025-07-28,02:00:53.000,209,11046308,-795,0,1753668052,12991.728584649994,82.49096313000337,54227.9374452 2025-07-28,02:00:54.000,209,11046373,-795,0,1753668053,12991.86331085,82.62489659999846,54228.4614792 2025-07-28,02:00:55.000,209,11046331,-795,0,1753668054,12991.77573881999,82.72358442000404,54228.48244056 2025-07-28,02:00:56.000,209,11046344,-795,0,1753668055,12991.73532095999,82.80112485000427,54228.4614792 2025-07-28,02:00:57.000,209,11046358,-795,0,1753668056,12991.7622662,82.77292832999956,54228.38462088 2025-07-28,02:00:58.000,209,11046305,-795,0,1753668057,12991.69490309999,82.80112485000427,54228.15404592 2025-07-28,02:00:59.000,209,11046352,-795,0,1753668058,12991.70163941,82.80112485000427,54228.09814896 2025-07-28,02:01:00.000,209,11046280,-795,0,1753668059,12991.70163941,82.82932137000171,54228.30077544001 2025-07-28,02:01:01.000,209,11046290,-795,0,1753668060,12991.69490309999,82.8786652800045,54228.32872392001 2025-07-28,02:01:02.000,209,11046369,-795,0,1753668061,12991.71511202999,82.85046875999979,54228.692054160005 2025-07-28,02:01:03.000,209,11046353,-795,0,1753668062,12991.641012619999,82.8786652800045,54228.5313504 2025-07-28,02:01:04.000,209,11046345,-795,0,1753668063,12991.627539999994,82.83637050000107,54228.38462088 2025-07-28,02:01:05.000,209,11046336,-795,0,1753668064,12991.708375719994,82.80112485000427,54228.10513608 2025-07-28,02:01:06.000,209,11046351,-795,0,1753668065,12991.688166789994,82.75178094000148,54228.20994288001 2025-07-28,02:01:07.000,209,11046313,-795,0,1753668066,12991.748793579995,82.70243702999869,54228.12609744 2025-07-28,02:01:08.000,209,11046276,-795,0,1753668067,12991.991300739995,82.6178474699991,54228.25186560001 2025-07-28,02:01:09.000,209,11046342,-795,0,1753668068,12992.03845490999,82.58260182000231,54228.27282696 2025-07-28,02:01:10.000,209,11046303,-795,0,1753668069,12992.058663839991,82.66014225000254,54228.67807992 2025-07-28,02:01:11.000,209,11046377,-795,0,1753668070,12992.179917419991,82.67424051000125,54228.79686096 2025-07-28,02:01:12.000,209,11046312,-795,0,1753668071,12992.200126349991,82.69538789999933,54228.740964000004 2025-07-28,02:01:13.000,209,11046342,-795,0,1753668072,12992.112554319996,82.66014225000254,54228.01430352001 2025-07-28,02:01:14.000,209,11046340,-795,0,1753668073,12992.307907310002,82.68833876999997,54228.39859512001 2025-07-28,02:01:15.000,209,11046379,-795,0,1753668074,12992.388743030002,82.70243702999869,54228.48244056 2025-07-28,02:01:16.000,209,11046290,-795,0,1753668075,12992.355061479997,82.71653529000469,54228.475453440005 2025-07-28,02:01:17.000,209,11046298,-795,0,1753668076,12992.395479339997,82.6671913800019,54228.93660336 2025-07-28,02:01:18.000,209,11046340,-795,0,1753668077,12992.341588859992,82.7306335500034,54228.94359048 2025-07-28,02:01:19.000,209,11046342,-795,0,1753668078,12992.388743030002,82.69538789999933,54228.97153896001 2025-07-28,02:01:20.000,209,11046361,-795,0,1753668079,12992.456106129997,82.72358442000404,54229.11826848001 2025-07-28,02:01:21.000,209,11046343,-795,0,1753668080,12992.509996610002,82.7306335500034,54228.65013144 2025-07-28,02:01:22.000,209,11046340,-795,0,1753668081,12992.402215649992,82.75883007000084,54228.55231176 2025-07-28,02:01:23.000,209,11046331,-795,0,1753668082,12992.449369820002,82.71653529000469,54228.48942768 2025-07-28,02:01:24.000,209,11046288,-795,0,1753668083,12992.509996610002,82.74473181000212,54228.62218296 2025-07-28,02:01:25.000,209,11046244,-795,0,1753668084,12992.543678159993,82.72358442000404,54229.11128136 2025-07-28,02:01:26.000,209,11046326,-795,0,1753668085,12992.584096019993,82.75178094000148,54229.209101039996 2025-07-28,02:01:27.000,209,11046325,-795,0,1753668086,12992.617777569998,82.7306335500034,54229.264998000006 2025-07-28,02:01:28.000,209,11046367,-795,0,1753668087,12992.570623399988,82.75178094000148,54228.95756472 2025-07-28,02:01:29.000,209,11046325,-795,0,1753668088,12992.664931739993,82.68833876999997,54228.88070640001 2025-07-28,02:01:30.000,209,11046321,-795,0,1753668089,12992.725558529994,82.72358442000404,54228.8457708 2025-07-28,02:01:31.000,209,11046311,-795,0,1753668090,12992.765976389994,82.6671913800019,54228.83878368 2025-07-28,02:01:32.000,209,11046298,-795,0,1753668091,12992.772712699989,82.72358442000404,54228.99250032 2025-07-28,02:01:33.000,209,11046379,-795,0,1753668092,12992.786185319994,82.72358442000404,54228.8457708 2025-07-28,02:01:34.000,209,11046334,-795,0,1753668093,12992.907438899994,82.7306335500034,54229.17416544 2025-07-28,02:01:35.000,209,11046327,-795,0,1753668094,12992.95459306999,82.81522311000299,54229.11826848001 2025-07-28,02:01:36.000,209,11046314,-795,0,1753668095,12992.907438899994,82.92096006000065,54228.92262912001 2025-07-28,02:01:37.000,209,11046356,-795,0,1753668096,12992.867021039994,82.90686180000193,54228.99250032 2025-07-28,02:01:38.000,209,11046354,-795,0,1753668097,12992.739031149998,82.95620571000472,54228.7758996 2025-07-28,02:01:39.000,209,11046340,-795,0,1753668098,12992.685140669993,82.8786652800045,54228.72000264 2025-07-28,02:01:40.000,209,11046325,-795,0,1753668099,12992.698613289998,82.8786652800045,54229.22307528 2025-07-28,02:01:41.000,209,11046336,-795,0,1753668100,12992.759240079999,82.85751788999914,54229.32788208 2025-07-28,02:01:42.000,209,11046362,-795,0,1753668101,12992.732294839989,82.84341963000043,54229.481598720005 2025-07-28,02:01:43.000,209,11046333,-795,0,1753668102,12992.698613289998,82.77997745999892,54229.25801088001 2025-07-28,02:01:44.000,209,11046375,-795,0,1753668103,12992.712085909989,82.7658792000002,54229.18813968001 2025-07-28,02:01:45.000,209,11046359,-795,0,1753668104,12992.765976389994,82.72358442000404,54229.25102376 2025-07-28,02:01:46.000,209,11046361,-795,0,1753668105,12992.819866869999,82.72358442000404,54229.432688880006 2025-07-28,02:01:47.000,209,11046353,-795,0,1753668106,12992.87375734999,82.72358442000404,54229.35583056001 2025-07-28,02:01:48.000,209,11046322,-795,0,1753668107,12992.779449009999,82.73768268000276,54229.50256008001 2025-07-28,02:01:49.000,209,11046339,-795,0,1753668108,12992.752503769989,82.73768268000276,54229.34185632 2025-07-28,02:01:50.000,209,11046319,-795,0,1753668109,12992.712085909989,82.71653529000469,54229.47461160001 2025-07-28,02:01:51.000,209,11046341,-795,0,1753668110,12992.745767459994,82.64604399000382,54229.52352144001 2025-07-28,02:01:52.000,209,11046368,-795,0,1753668111,12992.765976389994,82.68128964000061,54229.50256008001 2025-07-28,02:01:53.000,209,11046324,-795,0,1753668112,12992.691876979989,82.67424051000125,54229.34884344 2025-07-28,02:01:54.000,209,11046339,-795,0,1753668113,12992.678404359998,82.72358442000404,54229.45365024001 2025-07-28,02:01:55.000,209,11046330,-795,0,1753668114,12992.732294839989,82.75883007000084,54229.59339264001 2025-07-28,02:01:56.000,209,11046326,-795,0,1753668115,12992.671668049989,82.80817398000363,54229.56544416 2025-07-28,02:01:57.000,209,11046335,-795,0,1753668116,12992.691876979989,82.82932137000171,54229.55146992001 2025-07-28,02:01:58.000,209,11046317,-795,0,1753668117,12992.671668049989,82.87161614999786,54229.44666312 2025-07-28,02:01:59.000,209,11046324,-795,0,1753668118,12992.637986499998,82.87161614999786,54229.13922984001 2025-07-28,02:02:00.000,209,11046370,-795,0,1753668119,12992.644722809993,82.9139109300013,54229.52352144001 2025-07-28,02:02:01.000,209,11046336,-795,0,1753668120,12992.732294839989,83.0125987499996,54229.58640552 2025-07-28,02:02:02.000,209,11046334,-795,0,1753668121,12992.664931739993,83.1112865699979,54229.5095472 2025-07-28,02:02:03.000,209,11046327,-795,0,1753668122,12992.664931739993,83.13948309000261,54229.530508560005 2025-07-28,02:02:04.000,209,11046325,-795,0,1753668123,12992.651459119988,83.18177786999877,54229.52352144001 2025-07-28,02:02:05.000,209,11046329,-795,0,1753668124,12992.698613289998,83.28751482000371,54229.60736688 2025-07-28,02:02:06.000,209,11046335,-795,0,1753668125,12992.725558529994,83.35095698999794,54229.69121232001 2025-07-28,02:02:07.000,209,11046324,-795,0,1753668126,12992.698613289998,83.3721043800033,54229.3698048 2025-07-28,02:02:08.000,209,11046346,-795,0,1753668127,12992.597568639998,83.39325177000137,54229.2999336 2025-07-28,02:02:09.000,209,11046336,-795,0,1753668128,12992.698613289998,83.40735003000009,54229.614354 2025-07-28,02:02:10.000,209,11046306,-795,0,1753668129,12992.712085909989,83.49193958999967,54229.72614792 2025-07-28,02:02:11.000,209,11046361,-795,0,1753668130,12992.705349599993,83.57652914999926,54229.87287744 2025-07-28,02:02:12.000,209,11046370,-795,0,1753668131,12992.685140669993,83.60472567000397,54229.935761520006 2025-07-28,02:02:13.000,209,11046329,-795,0,1753668132,12992.570623399988,83.6681678399982,54229.67025096001 2025-07-28,02:02:14.000,209,11046339,-795,0,1753668133,12992.577359709998,83.6822661000042,54229.768070640006 2025-07-28,02:02:15.000,209,11046337,-795,0,1753668134,12992.530205540002,83.67521697000484,54229.44666312 2025-07-28,02:02:16.000,209,11046340,-795,0,1753668135,12992.469578750002,83.69636436000292,54229.600379760006 2025-07-28,02:02:17.000,209,11046336,-795,0,1753668136,12992.408951960002,83.6822661000042,54229.85890320001 2025-07-28,02:02:18.000,209,11046323,-795,0,1753668137,12992.321379929992,83.68931523000356,54229.816980480005 2025-07-28,02:02:19.000,209,11046351,-795,0,1753668138,12992.206862660001,83.72456088000035,54229.935761520006 2025-07-28,02:02:20.000,209,11046328,-795,0,1753668139,12992.152972179996,83.67521697000484,54230.14537512001 2025-07-28,02:02:21.000,209,11046343,-795,0,1753668140,12992.10581801,83.6681678399982,54229.94973576 2025-07-28,02:02:22.000,209,11046335,-795,0,1753668141,12992.01824597999,83.63292219000141,54229.94973576 2025-07-28,02:02:23.000,209,11046334,-795,0,1753668142,12991.84310192,83.55538176000118,54229.56544416 2025-07-28,02:02:24.000,209,11046339,-795,0,1753668143,12991.79594774999,83.47784133000096,54229.52352144001 2025-07-28,02:02:25.000,209,11046285,-795,0,1753668144,12991.78247513,83.4355465500048,54229.79601912 2025-07-28,02:02:26.000,209,11046295,-795,0,1753668145,12991.71511202999,83.32980959999986,54229.95672288001 2025-07-28,02:02:27.000,209,11046321,-755,0,1753668146,12991.68143048,83.32980959999986,54230.11742664 2025-07-28,02:02:28.000,209,11046280,-795,0,1753668147,12991.573649519989,83.25226916999964,54230.14537512001 2025-07-28,02:02:29.000,209,11046315,-795,0,1753668148,12991.479341179998,83.23112178000156,54229.90781304001 2025-07-28,02:02:30.000,209,11046362,-795,0,1753668149,12991.452395939988,83.13948309000261,54229.83794184001 2025-07-28,02:02:31.000,209,11046348,-795,0,1753668150,12991.438923319998,83.04784440000367,54229.55146992001 2025-07-28,02:02:32.000,209,11046353,-795,0,1753668151,12991.405241769993,83.01964787999896,54229.64230248001 2025-07-28,02:02:33.000,209,11046365,-795,0,1753668152,12991.324406049993,82.96325484000408,54229.544482799996 2025-07-28,02:02:34.000,209,11046314,-795,0,1753668153,12991.364823909993,82.92800919000001,54229.76108352001 2025-07-28,02:02:35.000,209,11046323,-795,0,1753668154,12991.364823909993,82.95620571000472,54230.103452400006 2025-07-28,02:02:36.000,209,11046322,-795,0,1753668155,12991.351351290003,82.92096006000065,54230.06152968 2025-07-28,02:02:37.000,209,11046354,-795,0,1753668156,12991.351351290003,82.8786652800045,54229.97069712 2025-07-28,02:02:38.000,209,11046368,-795,0,1753668157,12991.270515570002,82.9139109300013,54229.66326384 2025-07-28,02:02:39.000,209,11046304,-795,0,1753668158,12991.257042949997,82.88571441000386,54229.34884344 2025-07-28,02:02:40.000,209,11046346,-795,0,1753668159,12991.263779259993,82.92800919000001,54229.5095472 2025-07-28,02:02:41.000,209,11046320,-795,0,1753668160,12991.250306640002,82.89276354000322,54229.5095472 2025-07-28,02:02:42.000,209,11046321,-795,0,1753668161,12991.230097710002,82.8786652800045,54229.66326384 2025-07-28,02:02:43.000,209,11046315,-795,0,1753668162,12991.162734609992,82.92096006000065,54229.85191608 2025-07-28,02:02:44.000,209,11046314,-795,0,1753668163,12991.155998299997,82.92096006000065,54229.83794184001 2025-07-28,02:02:45.000,209,11046342,-795,0,1753668164,12991.135789369997,82.94210744999873,54229.92178728 2025-07-28,02:02:46.000,209,11046381,-795,0,1753668165,12991.155998299997,82.96325484000408,54229.78903200001 2025-07-28,02:02:47.000,209,11046354,-795,0,1753668166,12991.155998299997,82.90686180000193,54229.46063736 2025-07-28,02:02:48.000,209,11046368,-795,0,1753668167,12991.068426270002,82.9139109300013,54229.32089496 2025-07-28,02:02:49.000,209,11046311,-795,0,1753668168,12991.061689959992,82.89276354000322,54229.376791919996 2025-07-28,02:02:50.000,209,11046395,-795,0,1753668169,12991.108844130002,82.80817398000363,54229.73313504 2025-07-28,02:02:51.000,209,11046328,-795,0,1753668170,12991.115580439997,82.84341963000043,54230.047555439996 2025-07-28,02:02:52.000,209,11046258,-795,0,1753668171,12991.068426270002,82.82227224000235,54230.01261984 2025-07-28,02:02:53.000,209,11046337,-795,0,1753668172,12991.014535789996,82.75883007000084,54229.88685168001 2025-07-28,02:02:54.000,209,11046344,-795,0,1753668173,12991.054953649997,82.72358442000404,54229.63531536 2025-07-28,02:02:55.000,209,11046390,-795,0,1753668174,12991.034744719997,82.63899486000446,54229.39775328 2025-07-28,02:02:56.000,209,11046351,-795,0,1753668175,12991.028008410001,82.62489659999846,54229.56544416 2025-07-28,02:02:57.000,209,11046352,-795,0,1753668176,12991.061689959992,82.58965095000167,54229.67723808 2025-07-28,02:02:58.000,209,11046347,-795,0,1753668177,12991.048217340001,82.54030703999888,54229.78903200001 2025-07-28,02:02:59.000,209,11046361,-795,0,1753668178,12990.987590550001,82.49096313000337,54230.131400880004 2025-07-28,02:03:00.000,209,11046283,-795,0,1753668179,12991.028008410001,82.46276660999865,54230.15934936 2025-07-28,02:03:01.000,209,11046323,-795,0,1753668180,12991.021272099992,82.42752096000186,54230.131400880004 2025-07-28,02:03:02.000,209,11046321,-795,0,1753668181,12990.980854239991,82.38522617999843,54229.768070640006 2025-07-28,02:03:03.000,209,11046343,-795,0,1753668182,12990.940436379991,82.31473488000483,54229.50256008001 2025-07-28,02:03:04.000,209,11046328,-795,0,1753668183,12990.933700069996,82.31473488000483,54229.48858584 2025-07-28,02:03:05.000,209,11046322,-795,0,1753668184,12990.960645309991,82.27948923000076,54229.55146992001 2025-07-28,02:03:06.000,209,11046344,-795,0,1753668185,12990.913491139996,82.27948923000076,54230.033581200005 2025-07-28,02:03:07.000,209,11046323,-795,0,1753668186,12990.8865459,82.25129271000333,54230.23620768 2025-07-28,02:03:08.000,209,11046349,-795,0,1753668187,12990.80571018,82.27948923000076,54230.2082592 2025-07-28,02:03:09.000,209,11046356,-795,0,1753668188,12990.64403874,82.30063661999884,54229.96371 2025-07-28,02:03:10.000,209,11046352,-795,0,1753668189,12990.64403874,82.3076857499982,54229.70518656 2025-07-28,02:03:11.000,209,11046364,-795,0,1753668190,12990.60362088,82.38522617999843,54229.55146992001 2025-07-28,02:03:12.000,209,11046351,-795,0,1753668191,12990.58341195,82.42752096000186,54229.63531536 2025-07-28,02:03:13.000,209,11046322,-795,0,1753668192,12990.43521312999,82.49096313000337,54229.46762448 2025-07-28,02:03:14.000,209,11046375,-795,0,1753668193,12990.468894679994,82.54030703999888,54229.92178728 2025-07-28,02:03:15.000,209,11046352,-795,0,1753668194,12990.39479526999,82.59670008000103,54230.19428496001 2025-07-28,02:03:16.000,209,11046284,-755,0,1753668195,12990.367850029994,82.70948615999805,54230.152362240005 2025-07-28,02:03:17.000,209,11046321,-795,0,1753668196,12990.334168479989,82.72358442000404,54229.90781304001 2025-07-28,02:03:18.000,209,11046351,-795,0,1753668197,12990.280277999998,82.8645670199985,54229.66326384 2025-07-28,02:03:19.000,209,11046348,-795,0,1753668198,12990.199442279998,82.9139109300013,54229.62832824 2025-07-28,02:03:20.000,209,11046314,-795,0,1753668199,12990.138815489998,83.00554962000024,54229.47461160001 2025-07-28,02:03:21.000,209,11046349,-795,0,1753668200,12990.165760729993,83.04784440000367,54229.698199440005 2025-07-28,02:03:22.000,209,11046312,-795,0,1753668201,12990.138815489998,83.18177786999877,54229.72614792 2025-07-28,02:03:23.000,209,11046330,-795,0,1753668202,12989.903044639992,83.25226916999964,54229.39076616 2025-07-28,02:03:24.000,209,11046244,-795,0,1753668203,12990.010825600002,83.33685872999922,54229.914800160004 2025-07-28,02:03:25.000,209,11046310,-795,0,1753668204,12989.990616670002,83.34390785999858,54229.62134112001 2025-07-28,02:03:26.000,209,11046306,-795,0,1753668205,12989.983880359992,83.4214482899988,54229.649289600005 2025-07-28,02:03:27.000,209,11046347,-795,0,1753668206,12989.950198810002,83.4355465500048,54229.56544416 2025-07-28,02:03:28.000,209,11046331,-795,0,1753668207,12989.876099399997,83.52013611000439,54229.27897224 2025-07-28,02:03:29.000,209,11046310,-795,0,1753668208,12989.882835709992,83.51308697999775,54229.59339264001 2025-07-28,02:03:30.000,209,11046317,-795,0,1753668209,12989.882835709992,83.55538176000118,54229.70518656 2025-07-28,02:03:31.000,209,11046326,-795,0,1753668210,12989.882835709992,83.50603784999839,54229.67025096001 2025-07-28,02:03:32.000,209,11046268,-795,0,1753668211,12989.781791059992,83.54128350000246,54229.712173679996 2025-07-28,02:03:33.000,209,11046319,-795,0,1753668212,12989.633592239996,83.47784133000096,54229.33486920001 2025-07-28,02:03:34.000,209,11046309,-795,0,1753668213,12989.613383309996,83.47784133000096,54229.47461160001 2025-07-28,02:03:35.000,209,11046301,-795,0,1753668214,12989.53928389999,83.40735003000009,54229.39775328 2025-07-28,02:03:36.000,209,11046333,-795,0,1753668215,12989.47865710999,83.44259568000416,54229.58640552 2025-07-28,02:03:37.000,209,11046381,-755,0,1753668216,12989.48539342,83.4355465500048,54229.66326384 2025-07-28,02:03:38.000,209,11046330,-795,0,1753668217,12989.370876149995,83.45669394000288,54229.63531536 2025-07-28,02:03:39.000,209,11046347,-795,0,1753668218,12989.30351305,83.38620264000201,54229.62134112001 2025-07-28,02:03:40.000,209,11046276,-795,0,1753668219,12989.19573208999,83.36505525000393,54229.74012216001 2025-07-28,02:03:41.000,209,11046349,-795,0,1753668220,12989.094687439989,83.31571134000114,54229.67723808 2025-07-28,02:03:42.000,209,11046336,-795,0,1753668221,12989.034060649989,83.23817091000092,54229.649289600005 2025-07-28,02:03:43.000,209,11046317,-795,0,1753668222,12988.831971350002,83.23817091000092,54229.49557296 2025-07-28,02:03:44.000,209,11046339,-795,0,1753668223,12988.730926700002,83.17472873999941,54229.52352144001 2025-07-28,02:03:45.000,209,11046318,-795,0,1753668224,12988.683772529992,83.16063048000069,54229.78903200001 2025-07-28,02:03:46.000,209,11046353,-795,0,1753668225,12988.616409429997,83.15358135000133,54229.77505776 2025-07-28,02:03:47.000,209,11046364,-795,0,1753668226,12988.46821061,83.09718830999918,54229.649289600005 2025-07-28,02:03:48.000,209,11046321,-795,0,1753668227,12988.353693339996,83.06899179000175,54229.649289600005 2025-07-28,02:03:49.000,209,11046376,-795,0,1753668228,12988.232439759995,82.98440223000216,54229.20211392 2025-07-28,02:03:50.000,209,11046320,-795,0,1753668229,12988.090977249994,82.97030397000344,54229.411727520004 2025-07-28,02:03:51.000,209,11046335,-795,0,1753668230,12988.06403201,82.9139109300013,54229.481598720005 2025-07-28,02:03:52.000,209,11046268,-795,0,1753668231,12987.99666890999,82.9139109300013,54229.42570176001 2025-07-28,02:03:53.000,209,11046326,-795,0,1753668232,12987.915833189989,82.92800919000001,54229.58640552 2025-07-28,02:03:54.000,209,11046323,-795,0,1753668233,12987.841733779998,82.88571441000386,54229.411727520004 2025-07-28,02:03:55.000,209,11046354,-795,0,1753668234,12987.848470089993,82.85751788999914,54229.33486920001 2025-07-28,02:03:56.000,209,11046316,-795,0,1753668235,12987.801315919998,82.78702658999828,54229.18115256 2025-07-28,02:03:57.000,209,11046362,-795,0,1753668236,12987.747425439993,82.77997745999892,54228.859745040005 2025-07-28,02:03:58.000,209,11046373,-795,0,1753668237,12987.680062339998,82.77997745999892,54228.94359048 2025-07-28,02:03:59.000,209,11046335,-795,0,1753668238,12987.693534960003,82.75178094000148,54228.89468064 2025-07-28,02:04:00.000,209,11046371,-795,0,1753668239,12987.619435549997,82.78702658999828,54228.89468064 2025-07-28,02:04:01.000,209,11046365,-795,0,1753668240,12987.733952819988,82.77292832999956,54229.313907840005 2025-07-28,02:04:02.000,209,11046350,-795,0,1753668241,12987.760898059998,82.80817398000363,54229.06237152 2025-07-28,02:04:03.000,209,11046305,-795,0,1753668242,12987.720480199998,82.82932137000171,54228.86673216 2025-07-28,02:04:04.000,209,11046327,-795,0,1753668243,12987.720480199998,82.75178094000148,54228.67807992 2025-07-28,02:04:05.000,209,11046309,-795,0,1753668244,12987.781106989998,82.75178094000148,54228.60820872 2025-07-28,02:04:06.000,209,11046383,-795,0,1753668245,12987.821524849998,82.75178094000148,54228.82480944 2025-07-28,02:04:07.000,209,11046349,-795,0,1753668246,12987.848470089993,82.7658792000002,54228.85275792001 2025-07-28,02:04:08.000,209,11046337,-795,0,1753668247,12987.855206399989,82.79407572000491,54228.89468064 2025-07-28,02:04:09.000,209,11046354,-795,0,1753668248,12987.848470089993,82.81522311000299,54229.041410159996 2025-07-28,02:04:10.000,209,11046372,-795,0,1753668249,12987.821524849998,82.83637050000107,54228.93660336 2025-07-28,02:04:11.000,209,11046362,-795,0,1753668250,12988.003405219999,82.80817398000363,54228.9855132 2025-07-28,02:04:12.000,209,11046341,-795,0,1753668251,12987.942778429999,82.81522311000299,54228.6710928 2025-07-28,02:04:13.000,209,11046355,-795,0,1753668252,12987.895624259989,82.83637050000107,54228.48942768 2025-07-28,02:04:14.000,209,11046323,-795,0,1753668253,12987.888887949994,82.83637050000107,54228.6012216 2025-07-28,02:04:15.000,209,11046361,-795,0,1753668254,12987.922569499999,82.83637050000107,54228.66410568001 2025-07-28,02:04:16.000,209,11046325,-795,0,1753668255,12987.902360569999,82.89981267000258,54228.99948744001 2025-07-28,02:04:17.000,209,11046324,-795,0,1753668256,12987.962987359999,82.90686180000193,54229.195126800005 2025-07-28,02:04:18.000,209,11046343,-795,0,1753668257,12987.97645997999,82.89276354000322,54229.18115256 2025-07-28,02:04:19.000,209,11046376,-795,0,1753668258,12988.050559389994,82.93505831999937,54229.027435920005 2025-07-28,02:04:20.000,209,11046334,-795,0,1753668259,12987.949514739994,82.87161614999786,54228.67807992 2025-07-28,02:04:21.000,209,11046342,-795,0,1753668260,12987.97645997999,82.89276354000322,54228.643144320005 2025-07-28,02:04:22.000,209,11046318,-795,0,1753668261,12987.983196289999,82.90686180000193,54228.692054160005 2025-07-28,02:04:23.000,209,11046390,-795,0,1753668262,12987.942778429999,82.89981267000258,54228.7758996 2025-07-28,02:04:24.000,209,11046323,-795,0,1753668263,12987.942778429999,82.8645670199985,54229.08333288 2025-07-28,02:04:25.000,209,11046366,-795,0,1753668264,12988.010141529994,82.85046875999979,54229.1601912 2025-07-28,02:04:26.000,209,11046341,-795,0,1753668265,12988.07750462999,82.82227224000235,54229.2999336 2025-07-28,02:04:27.000,209,11046319,-795,0,1753668266,12988.09771355999,82.82227224000235,54229.06935864001 2025-07-28,02:04:28.000,209,11046317,-795,0,1753668267,12988.09771355999,82.77997745999892,54228.60820872 2025-07-28,02:04:29.000,209,11046340,-795,0,1753668268,12988.16507666,82.74473181000212,54228.71301552001 2025-07-28,02:04:30.000,209,11046351,-795,0,1753668269,12988.070768319994,82.68128964000061,54228.51038904 2025-07-28,02:04:31.000,209,11046373,-795,0,1753668270,12988.16507666,82.6178474699991,54228.78987384 2025-07-28,02:04:32.000,209,11046340,-795,0,1753668271,12988.25938499999,82.58965095000167,54229.2300624 2025-07-28,02:04:33.000,209,11046349,-795,0,1753668272,12988.26612131,82.58260182000231,54229.11826848001 2025-07-28,02:04:34.000,209,11046328,-795,0,1753668273,12988.313275479995,82.51211052000144,54229.15320408 2025-07-28,02:04:35.000,209,11046387,-795,0,1753668274,12988.34022071999,82.44866834999993,54228.80384808001 2025-07-28,02:04:36.000,209,11046341,-795,0,1753668275,12988.44800168,82.39227530999779,54228.706028399996 2025-07-28,02:04:37.000,209,11046300,-795,0,1753668276,12988.46821061,82.36407879000035,54228.66410568001 2025-07-28,02:04:38.000,209,11046339,-795,0,1753668277,12988.474946919996,82.3217840100042,54228.68506704001 2025-07-28,02:04:39.000,209,11046350,-795,0,1753668278,12988.508628470001,82.25834184000269,54228.78288672001 2025-07-28,02:04:40.000,209,11046329,-795,0,1753668279,12988.46821061,82.25834184000269,54229.027435920005 2025-07-28,02:04:41.000,209,11046327,-795,0,1753668280,12988.535573709996,82.20194880000054,54229.15320408 2025-07-28,02:04:42.000,209,11046327,-795,0,1753668281,12988.650090980002,82.18080141000246,54229.29294648 2025-07-28,02:04:43.000,209,11046343,-795,0,1753668282,12988.596200499996,82.12440837000031,54228.62218296 2025-07-28,02:04:44.000,209,11046360,-795,0,1753668283,12988.623145739992,82.05391706999944,54228.594234480006 2025-07-28,02:04:45.000,209,11046350,-795,0,1753668284,12988.643354669992,82.09621185000287,54228.62917008 2025-07-28,02:04:46.000,209,11046344,-795,0,1753668285,12988.730926700002,82.03981881000072,54228.67807992 2025-07-28,02:04:47.000,209,11046316,-795,0,1753668286,12988.703981459992,82.04686794000008,54229.13224272 2025-07-28,02:04:48.000,209,11046371,-795,0,1753668287,12988.784817179992,82.01162229000329,54229.2300624 2025-07-28,02:04:49.000,209,11046328,-795,0,1753668288,12988.751135630002,82.00457316000393,54229.2300624 2025-07-28,02:04:50.000,209,11046367,-795,0,1753668289,12988.791553490002,81.9622783800005,54229.02044880001 2025-07-28,02:04:51.000,209,11046352,-795,0,1753668290,12988.831971350002,81.9622783800005,54228.86673216 2025-07-28,02:04:52.000,209,11046303,-795,0,1753668291,12988.852180280002,81.94818012000178,54228.69904128 2025-07-28,02:04:53.000,209,11046324,-795,0,1753668292,12988.778080869997,81.99047489999793,54228.48244056 2025-07-28,02:04:54.000,209,11046351,-795,0,1753668293,12988.858916589998,81.99752403000457,54228.740964000004 2025-07-28,02:04:55.000,209,11046338,-795,0,1753668294,12988.872389210002,82.03276968000137,54228.88769352 2025-07-28,02:04:56.000,209,11046338,-795,0,1753668295,12988.933015999988,81.99047489999793,54229.18813968001 2025-07-28,02:04:57.000,209,11046340,-795,0,1753668296,12988.973433859988,82.03981881000072,54229.27897224 2025-07-28,02:04:58.000,209,11046347,-795,0,1753668297,12988.986906479993,82.01867142000265,54228.92262912001 2025-07-28,02:04:59.000,209,11046317,-795,0,1753668298,12988.973433859988,82.03981881000072,54228.8457708 2025-07-28,02:05:00.000,209,11046333,-795,0,1753668299,12988.993642789988,82.0750644600048,54228.56628600001 2025-07-28,02:05:01.000,209,11046328,-795,0,1753668300,12989.074478509989,82.13850662999903,54228.65013144 2025-07-28,02:05:02.000,209,11046363,-795,0,1753668301,12989.034060649989,82.18785054000182,54228.94359048 2025-07-28,02:05:03.000,209,11046350,-795,0,1753668302,12989.074478509989,82.2089979299999,54228.83179656001 2025-07-28,02:05:04.000,209,11046344,-795,0,1753668303,12989.061005889998,82.21604705999925,54229.02044880001 2025-07-28,02:05:05.000,209,11046313,-795,0,1753668304,12989.155314229989,82.24424358000397,54229.08333288 2025-07-28,02:05:06.000,209,11046366,-795,0,1753668305,12989.229413639994,82.19489967000118,54228.99948744001 2025-07-28,02:05:07.000,209,11046330,-795,0,1753668306,12989.249622569994,82.23719445000461,54229.041410159996 2025-07-28,02:05:08.000,209,11046322,-795,0,1753668307,12989.229413639994,82.23719445000461,54229.00647456 2025-07-28,02:05:09.000,209,11046340,-795,0,1753668308,12989.202468399999,82.2724401000014,54228.7758996 2025-07-28,02:05:10.000,209,11046340,-795,0,1753668309,12989.25635887999,82.23719445000461,54229.00647456 2025-07-28,02:05:11.000,209,11046316,-795,0,1753668310,12989.19573208999,82.23014531999797,54228.761925360006 2025-07-28,02:05:12.000,209,11046286,-795,0,1753668311,12989.31698566999,82.25129271000333,54229.11128136 2025-07-28,02:05:13.000,209,11046324,-795,0,1753668312,12989.31698566999,82.19489967000118,54228.89468064 2025-07-28,02:05:14.000,209,11046297,-795,0,1753668313,12989.370876149995,82.13850662999903,54229.041410159996 2025-07-28,02:05:15.000,209,11046311,-795,0,1753668314,12989.39782138999,82.15260488999775,54229.09032000001 2025-07-28,02:05:16.000,209,11046363,-795,0,1753668315,12989.4045577,82.1737522800031,54229.076345760004 2025-07-28,02:05:17.000,209,11046334,-795,0,1753668316,12989.391085079995,82.19489967000118,54229.146216960005 2025-07-28,02:05:18.000,209,11046323,-795,0,1753668317,12989.26309519,82.19489967000118,54228.7758996 2025-07-28,02:05:19.000,209,11046344,-715,0,1753668318,12989.330458289995,82.19489967000118,54228.99250032 2025-07-28,02:05:20.000,209,11046318,-795,0,1753668319,12989.41803031999,82.2089979299999,54229.195126800005 2025-07-28,02:05:21.000,209,11046354,-795,0,1753668320,12989.43823924999,82.2089979299999,54229.00647456 2025-07-28,02:05:22.000,209,11046304,-795,0,1753668321,12989.39782138999,82.1737522800031,54229.13224272 2025-07-28,02:05:23.000,209,11046361,-795,0,1753668322,12989.32372198,82.1737522800031,54229.03442304 2025-07-28,02:05:24.000,209,11046309,-795,0,1753668323,12989.33719459999,82.18080141000246,54229.01346168 2025-07-28,02:05:25.000,209,11046359,-795,0,1753668324,12989.29677673999,82.18785054000182,54229.1601912 2025-07-28,02:05:26.000,209,11046287,-795,0,1753668325,12989.330458289995,82.25129271000333,54229.08333288 2025-07-28,02:05:27.000,209,11046341,-795,0,1753668326,12989.38434877,82.23719445000461,54229.16717832001 2025-07-28,02:05:28.000,209,11046355,-795,0,1753668327,12989.370876149995,82.27948923000076,54229.20211392 2025-07-28,02:05:29.000,209,11046361,-795,0,1753668328,12989.39782138999,82.26539097000204,54228.86673216 2025-07-28,02:05:30.000,209,11046341,-795,0,1753668329,12989.4045577,82.26539097000204,54229.097307120006 2025-07-28,02:05:31.000,209,11046347,-795,0,1753668330,12989.370876149995,82.25834184000269,54229.041410159996 2025-07-28,02:05:32.000,209,11046324,-795,0,1753668331,12989.46518449,82.27948923000076,54229.076345760004 2025-07-28,02:05:33.000,209,11046321,-795,0,1753668332,12989.4045577,82.3217840100042,54229.146216960005 2025-07-28,02:05:34.000,209,11046338,-795,0,1753668333,12989.411294009995,82.36407879000035,54228.915642 2025-07-28,02:05:35.000,209,11046338,-795,0,1753668334,12989.50560235,82.34293140000227,54228.978526080005 2025-07-28,02:05:36.000,209,11046372,-795,0,1753668335,12989.55949282999,82.39932444000442,54229.11826848001 2025-07-28,02:05:37.000,209,11046348,-795,0,1753668336,12989.593174379996,82.35702966000099,54228.82480944 2025-07-28,02:05:38.000,209,11046342,-795,0,1753668337,12989.660537479991,82.34293140000227,54228.9855132 2025-07-28,02:05:39.000,209,11046313,-795,0,1753668338,12989.66727379,82.34293140000227,54228.96455184 2025-07-28,02:05:40.000,209,11046277,-795,0,1753668339,12989.700955339991,82.37112791999971,54228.9855132 2025-07-28,02:05:41.000,209,11046334,-795,0,1753668340,12989.768318440001,82.37817704999907,54229.11826848001 2025-07-28,02:05:42.000,209,11046314,-795,0,1753668341,12989.808736300001,82.35702966000099,54229.09032000001 2025-07-28,02:05:43.000,209,11046370,-795,0,1753668342,12989.795263679996,82.38522617999843,54228.89468064 2025-07-28,02:05:44.000,209,11046347,-795,0,1753668343,12989.822208919992,82.40637357000378,54228.88769352 2025-07-28,02:05:45.000,209,11046348,-795,0,1753668344,12989.963671429992,82.31473488000483,54228.62218296 2025-07-28,02:05:46.000,209,11046335,-795,0,1753668345,12990.017561909997,82.33588227000291,54228.80384808001 2025-07-28,02:05:47.000,209,11046377,-795,0,1753668346,12990.078188699998,82.2724401000014,54228.978526080005 2025-07-28,02:05:48.000,209,11046290,-795,0,1753668347,12990.057979769997,82.28653836000012,54228.908654880004 2025-07-28,02:05:49.000,209,11046341,-795,0,1753668348,12990.010825600002,82.2724401000014,54228.99250032 2025-07-28,02:05:50.000,209,11046276,-795,0,1753668349,12989.916517259997,82.27948923000076,54229.00647456 2025-07-28,02:05:51.000,209,11046293,-795,0,1753668350,12989.815472609997,82.38522617999843,54228.78987384 2025-07-28,02:05:52.000,209,11046351,-795,0,1753668351,12989.748109510001,82.50506139000208,54228.74795112 2025-07-28,02:05:53.000,209,11046323,-795,0,1753668352,12989.909780950002,82.5191596500008,54228.6012216 2025-07-28,02:05:54.000,209,11046386,-795,0,1753668353,12989.936726189997,82.5191596500008,54228.73397688001 2025-07-28,02:05:55.000,209,11046321,-795,0,1753668354,12989.943462499992,82.46276660999865,54229.027435920005 2025-07-28,02:05:56.000,209,11046257,-795,0,1753668355,12989.862626779992,82.50506139000208,54229.02044880001 2025-07-28,02:05:57.000,209,11046351,-795,0,1753668356,12989.828945230001,82.49096313000337,54229.34185632 2025-07-28,02:05:58.000,209,11046347,-795,0,1753668357,12989.754845819996,82.54030703999888,54229.2999336 2025-07-28,02:05:59.000,209,11046361,-795,0,1753668358,12989.714427959996,82.49096313000337,54229.04839728001 2025-07-28,02:06:00.000,209,11046337,-795,0,1753668359,12989.66727379,82.51211052000144,54229.18813968001 2025-07-28,02:06:01.000,209,11046334,-795,0,1753668360,12989.660537479991,82.49096313000337,54228.96455184 2025-07-28,02:06:02.000,209,11046354,-795,0,1753668361,12989.49886603999,82.49801226000272,54228.78987384 2025-07-28,02:06:03.000,209,11046333,-795,0,1753668362,12989.39782138999,82.41342270000314,54228.99250032 2025-07-28,02:06:04.000,209,11046321,-795,0,1753668363,12989.350667219995,82.4557174799993,54229.02044880001 2025-07-28,02:06:05.000,209,11046319,-795,0,1753668364,12989.34393091,82.4557174799993,54229.38377904001 2025-07-28,02:06:06.000,209,11046267,-795,0,1753668365,12989.229413639994,82.42752096000186,54229.264998000006 2025-07-28,02:06:07.000,209,11046301,-795,0,1753668366,12989.128368989994,82.41342270000314,54228.9855132 2025-07-28,02:06:08.000,209,11046333,-795,0,1753668367,12989.094687439989,82.38522617999843,54228.859745040005 2025-07-28,02:06:09.000,209,11046302,-795,0,1753668368,12989.162050539999,82.30063661999884,54228.76891248 2025-07-28,02:06:10.000,209,11046354,-795,0,1753668369,12989.034060649989,82.30063661999884,54228.6710928 2025-07-28,02:06:11.000,209,11046352,-795,0,1753668370,12988.993642789988,82.25129271000333,54228.740964000004 2025-07-28,02:06:12.000,209,11046353,-795,0,1753668371,12988.906070759993,82.1737522800031,54228.48244056 2025-07-28,02:06:13.000,209,11046311,-795,0,1753668372,12988.926279689993,82.15260488999775,54228.76891248 2025-07-28,02:06:14.000,209,11046296,-795,0,1753668373,12988.899334449998,82.18080141000246,54228.99250032 2025-07-28,02:06:15.000,209,11046312,-795,0,1753668374,12989.061005889998,82.1737522800031,54228.929616240006 2025-07-28,02:06:16.000,209,11046243,-795,0,1753668375,12989.013851719988,82.2089979299999,54228.51737616001 2025-07-28,02:06:17.000,209,11046336,-795,0,1753668376,12989.074478509989,82.23014531999797,54228.370646639996 2025-07-28,02:06:18.000,209,11046332,-795,0,1753668377,12989.013851719988,82.26539097000204,54228.39859512001 2025-07-28,02:06:19.000,209,11046296,-795,0,1753668378,12989.094687439989,82.26539097000204,54228.51737616001 2025-07-28,02:06:20.000,209,11046342,-795,0,1753668379,12989.074478509989,82.24424358000397,54228.82480944 2025-07-28,02:06:21.000,209,11046338,-795,0,1753668380,12989.094687439989,82.24424358000397,54228.90166776001 2025-07-28,02:06:22.000,209,11046303,-795,0,1753668381,12989.040796959998,82.24424358000397,54228.8457708 2025-07-28,02:06:23.000,209,11046322,-795,0,1753668382,12989.034060649989,82.25834184000269,54228.80384808001 2025-07-28,02:06:24.000,209,11046329,-795,0,1753668383,12989.007115409993,82.25834184000269,54228.18199440001 2025-07-28,02:06:25.000,209,11046324,-795,0,1753668384,12989.094687439989,82.21604705999925,54228.36365952 2025-07-28,02:06:26.000,209,11046369,-795,0,1753668385,12989.19573208999,82.18080141000246,54228.51038904 2025-07-28,02:06:27.000,209,11046346,-795,0,1753668386,12989.23614994999,82.15965402000438,54228.4614792 2025-07-28,02:06:28.000,209,11046318,-795,0,1753668387,12989.21594101999,82.19489967000118,54228.85275792001 2025-07-28,02:06:29.000,209,11046335,-795,0,1753668388,12989.25635887999,82.24424358000397,54228.79686096 2025-07-28,02:06:30.000,209,11046327,-795,0,1753668389,12989.121632679999,82.21604705999925,54228.72000264 2025-07-28,02:06:31.000,209,11046349,-795,0,1753668390,12989.17552315999,82.12440837000031,54228.44051784 2025-07-28,02:06:32.000,209,11046339,-795,0,1753668391,12989.229413639994,82.11031011000159,54228.370646639996 2025-07-28,02:06:33.000,209,11046391,-795,0,1753668392,12989.229413639994,82.11735924000095,54228.307762560005 2025-07-28,02:06:34.000,209,11046353,-795,0,1753668393,12989.26309519,82.0609661999988,54228.41955648001 2025-07-28,02:06:35.000,209,11046325,-795,0,1753668394,12989.391085079995,82.05391706999944,54228.78288672001 2025-07-28,02:06:36.000,209,11046353,-795,0,1753668395,12989.32372198,82.03276968000137,54228.88070640001 2025-07-28,02:06:37.000,209,11046348,-795,0,1753668396,12989.431502939995,82.04686794000008,54228.95756472 2025-07-28,02:06:38.000,209,11046332,-795,0,1753668397,12989.44497556,82.0609661999988,54228.99250032 2025-07-28,02:06:39.000,209,11046341,-795,0,1753668398,12989.43823924999,82.00457316000393,54228.5313504 2025-07-28,02:06:40.000,209,11046363,-795,0,1753668399,12989.48539342,82.06801532999816,54228.356672400005 2025-07-28,02:06:41.000,209,11046350,-795,0,1753668400,12989.572965449996,82.01162229000329,54228.44750496001 2025-07-28,02:06:42.000,209,11046380,-795,0,1753668401,12989.572965449996,82.03276968000137,54228.4614792 2025-07-28,02:06:43.000,209,11046363,-795,0,1753668402,12989.57970175999,82.05391706999944,54228.594234480006 2025-07-28,02:06:44.000,209,11046352,-795,0,1753668403,12989.57970175999,82.06801532999816,54228.73397688001 2025-07-28,02:06:45.000,209,11046352,-795,0,1753668404,12989.57970175999,82.03981881000072,54228.90166776001 2025-07-28,02:06:46.000,209,11046354,-795,0,1753668405,12989.593174379996,82.0609661999988,54228.761925360006 2025-07-28,02:06:47.000,209,11046341,-795,0,1753668406,12989.492129729995,82.05391706999944,54228.51038904 2025-07-28,02:06:48.000,209,11046347,-795,0,1753668407,12989.391085079995,82.01867142000265,54228.43353072 2025-07-28,02:06:49.000,209,11046333,-795,0,1753668408,12989.39782138999,81.95522925000114,54228.24487848 2025-07-28,02:06:50.000,209,11046377,-795,0,1753668409,12989.451711869995,81.88473795000027,54228.43353072 2025-07-28,02:06:51.000,209,11046385,-795,0,1753668410,12989.471920799995,81.83539404000476,54228.538337519996 2025-07-28,02:06:52.000,209,11046345,-795,0,1753668411,12989.55949282999,81.8635905600022,54228.67807992 2025-07-28,02:06:53.000,209,11046314,-795,0,1753668412,12989.49886603999,81.8635905600022,54228.78987384 2025-07-28,02:06:54.000,209,11046378,-795,0,1753668413,12989.46518449,81.82834490999812,54228.65013144 2025-07-28,02:06:55.000,209,11046290,-795,0,1753668414,12989.431502939995,81.77900100000261,54228.56628600001 2025-07-28,02:06:56.000,209,11046312,-795,0,1753668415,12989.451711869995,81.77195187000325,54228.761925360006 2025-07-28,02:06:57.000,209,11046376,-795,0,1753668416,12989.46518449,81.73670621999918,54228.61519584001 2025-07-28,02:06:58.000,209,11046336,-795,0,1753668417,12989.37761245999,81.7155588300011,54228.82480944 2025-07-28,02:06:59.000,209,11046349,-795,0,1753668418,12989.35740352999,81.64506753000023,54228.7758996 2025-07-28,02:07:00.000,209,11046306,-795,0,1753668419,12989.34393091,81.57457622999937,54228.88070640001 2025-07-28,02:07:01.000,209,11046337,-795,0,1753668420,12989.30351305,81.48998666999978,54228.873719279996 2025-07-28,02:07:02.000,209,11046374,-795,0,1753668421,12989.31698566999,81.42654449999827,54228.73397688001 2025-07-28,02:07:03.000,209,11046353,-795,0,1753668422,12989.269831499994,81.34900406999805,54228.594234480006 2025-07-28,02:07:04.000,209,11046341,-795,0,1753668423,12989.23614994999,81.23621799000102,54228.573273120004 2025-07-28,02:07:05.000,209,11046345,-755,0,1753668424,12989.28330412,81.17277581999952,54228.643144320005 2025-07-28,02:07:06.000,209,11046371,-795,0,1753668425,12989.350667219995,81.1586775600008,54228.88070640001 2025-07-28,02:07:07.000,209,11046366,-795,0,1753668426,12989.370876149995,81.123431910004,54228.810835200005 2025-07-28,02:07:08.000,209,11046363,-795,0,1753668427,12989.330458289995,81.05294061000313,54228.740964000004 2025-07-28,02:07:09.000,209,11046328,-795,0,1753668428,12989.370876149995,81.0599897400025,54228.6710928 2025-07-28,02:07:10.000,209,11046364,-795,0,1753668429,12989.35740352999,80.98244931000227,54228.56628600001 2025-07-28,02:07:11.000,209,11046329,-795,0,1753668430,12989.36413984,81.00359670000034,54228.51038904 2025-07-28,02:07:12.000,209,11046361,-795,0,1753668431,12989.38434877,81.03179321999778,54228.475453440005 2025-07-28,02:07:13.000,209,11046366,-795,0,1753668432,12989.36413984,81.0599897400025,54228.4614792 2025-07-28,02:07:14.000,209,11046362,-795,0,1753668433,12989.50560235,81.06703887000185,54228.55929888 2025-07-28,02:07:15.000,209,11046329,-795,0,1753668434,12989.62011961999,81.08818625999993,54228.594234480006 2025-07-28,02:07:16.000,209,11046382,-795,0,1753668435,12989.754845819996,81.08113713000057,54228.71301552001 2025-07-28,02:07:17.000,209,11046359,-795,0,1753668436,12989.795263679996,81.13048104000336,54228.573273120004 2025-07-28,02:07:18.000,209,11046338,-795,0,1753668437,12989.815472609997,81.16572669000016,54228.34968528001 2025-07-28,02:07:19.000,209,11046362,-795,0,1753668438,12989.876099399997,81.09523538999929,54228.44750496001 2025-07-28,02:07:20.000,209,11046343,-795,0,1753668439,12989.956935119997,81.13753017000272,54228.60820872 2025-07-28,02:07:21.000,209,11046368,-795,0,1753668440,12990.105133939993,81.18687407999823,54228.706028399996 2025-07-28,02:07:22.000,209,11046316,-795,0,1753668441,12990.192705969988,81.22916886000166,54228.859745040005 2025-07-28,02:07:23.000,209,11046349,-795,0,1753668442,12990.226387519993,81.1586775600008,54228.6012216 2025-07-28,02:07:24.000,209,11046356,-795,0,1753668443,12990.327432169994,81.1586775600008,54228.643144320005 2025-07-28,02:07:25.000,209,11046356,-795,0,1753668444,12990.462158369999,81.109333649998,54228.538337519996 2025-07-28,02:07:26.000,209,11046359,-795,0,1753668445,12990.57667563999,81.07408800000121,54228.48244056 2025-07-28,02:07:27.000,209,11046339,-795,0,1753668446,12990.610357189995,81.03179321999778,54228.65013144 2025-07-28,02:07:28.000,209,11046357,-795,0,1753668447,12990.691192909995,81.03179321999778,54228.60820872 2025-07-28,02:07:29.000,209,11046305,-795,0,1753668448,12990.751819699995,80.96835105000355,54228.74795112 2025-07-28,02:07:30.000,209,11046395,-795,0,1753668449,12990.879809589991,80.9472036599982,54229.08333288 2025-07-28,02:07:31.000,209,11046361,-635,0,1753668450,12990.933700069996,80.94015452999884,54228.88070640001 2025-07-28,02:07:32.000,209,11046285,-795,0,1753668451,12990.987590550001,80.90490888000204,54228.83878368 2025-07-28,02:07:33.000,209,11046349,-795,0,1753668452,12990.980854239991,80.86261409999861,54228.48244056 2025-07-28,02:07:34.000,209,11046377,-795,0,1753668453,12991.007799480001,80.86261409999861,54228.44051784 2025-07-28,02:07:35.000,209,11046313,-795,0,1753668454,12991.021272099992,80.82736845000181,54228.67807992 2025-07-28,02:07:36.000,209,11046330,-795,0,1753668455,12991.115580439997,80.83441758000117,54228.81782232 2025-07-28,02:07:37.000,209,11046358,-795,0,1753668456,12991.142525679992,80.86261409999861,54228.95756472 2025-07-28,02:07:38.000,209,11046347,-795,0,1753668457,12991.108844130002,80.89081062000332,54229.146216960005 2025-07-28,02:07:39.000,209,11046396,-795,0,1753668458,12991.149261990002,80.9119580100014,54228.908654880004 2025-07-28,02:07:40.000,209,11046278,-795,0,1753668459,12991.149261990002,80.95425279000483,54228.908654880004 2025-07-28,02:07:41.000,209,11046365,-795,0,1753668460,12991.149261990002,80.92605627000012,54228.56628600001 2025-07-28,02:07:42.000,209,11046375,-795,0,1753668461,12991.115580439997,80.97540018000291,54228.594234480006 2025-07-28,02:07:43.000,209,11046361,-795,0,1753668462,12991.068426270002,81.02474408999842,54228.524363280005 2025-07-28,02:07:44.000,209,11046366,-795,0,1753668463,12991.068426270002,81.06703887000185,54228.69904128 2025-07-28,02:07:45.000,209,11046313,-795,0,1753668464,12991.142525679992,81.11638278000464,54228.94359048 2025-07-28,02:07:46.000,209,11046329,-795,0,1753668465,12991.149261990002,81.21507060000295,54229.18813968001 2025-07-28,02:07:47.000,209,11046327,-795,0,1753668466,12991.129053060002,81.26441450999846,54229.15320408 2025-07-28,02:07:48.000,209,11046274,-795,0,1753668467,12991.169470920002,81.34900406999805,54228.92262912001 2025-07-28,02:07:49.000,209,11046344,-795,0,1753668468,12991.155998299997,81.35605320000468,54228.60820872 2025-07-28,02:07:50.000,209,11046323,-795,0,1753668469,12991.075162579997,81.47588841000106,54228.46846632001 2025-07-28,02:07:51.000,209,11046357,-795,0,1753668470,12991.088635200002,81.48998666999978,54228.56628600001 2025-07-28,02:07:52.000,209,11046315,-795,0,1753668471,12991.135789369997,81.5675271,54228.78987384 2025-07-28,02:07:53.000,209,11046325,-795,0,1753668472,12991.081898889992,81.63801840000087,54228.88769352 2025-07-28,02:07:54.000,209,11046332,-795,0,1753668473,12991.155998299997,81.68736231000366,54229.01346168 2025-07-28,02:07:55.000,209,11046372,-795,0,1753668474,12991.196416159997,81.74375534999854,54228.94359048 2025-07-28,02:07:56.000,209,11046254,-795,0,1753668475,12991.250306640002,81.84244317000412,54228.88070640001 2025-07-28,02:07:57.000,209,11046343,-795,0,1753668476,12991.283988189993,81.84949230000348,54228.50340192 2025-07-28,02:07:58.000,209,11046336,-795,0,1753668477,12991.290724500002,81.94113099000242,54228.56628600001 2025-07-28,02:07:59.000,209,11046344,-795,0,1753668478,12991.297460809998,81.99047489999793,54228.44750496001 2025-07-28,02:08:00.000,209,11046333,-795,0,1753668479,12991.250306640002,82.04686794000008,54228.62917008 2025-07-28,02:08:01.000,209,11046377,-795,0,1753668480,12991.371560219988,82.09621185000287,54229.195126800005 2025-07-28,02:08:02.000,209,11046334,-795,0,1753668481,12991.378296529998,82.18785054000182,54229.1252556 2025-07-28,02:08:03.000,209,11046347,-795,0,1753668482,12991.310933430002,82.23719445000461,54228.96455184 2025-07-28,02:08:04.000,209,11046275,-795,0,1753668483,12991.371560219988,82.26539097000204,54228.61519584001 2025-07-28,02:08:05.000,209,11046311,-795,0,1753668484,12991.425450699993,82.28653836000012,54228.538337519996 2025-07-28,02:08:06.000,209,11046346,-795,0,1753668485,12991.378296529998,82.37112791999971,54228.62917008 2025-07-28,02:08:07.000,209,11046326,-795,0,1753668486,12991.405241769993,82.33588227000291,54228.62218296 2025-07-28,02:08:08.000,209,11046340,-795,0,1753668487,12991.310933430002,82.40637357000378,54228.76891248 2025-07-28,02:08:09.000,209,11046358,-795,0,1753668488,12991.351351290003,82.43457009000122,54229.09032000001 2025-07-28,02:08:10.000,209,11046364,-795,0,1753668489,12991.425450699993,82.42752096000186,54229.21608816001 2025-07-28,02:08:11.000,209,11046389,-795,0,1753668490,12991.418714389998,82.4557174799993,54229.209101039996 2025-07-28,02:08:12.000,209,11046284,-795,0,1753668491,12991.398505459998,82.44161922000058,54228.58724736001 2025-07-28,02:08:13.000,209,11046375,-795,0,1753668492,12991.297460809998,82.35702966000099,54228.34968528001 2025-07-28,02:08:14.000,209,11046343,-795,0,1753668493,12991.162734609992,82.33588227000291,54228.258852720006 2025-07-28,02:08:15.000,209,11046368,-795,0,1753668494,12991.054953649997,82.3217840100042,54228.37763376001 2025-07-28,02:08:16.000,209,11046368,-795,0,1753668495,12991.068426270002,82.37817704999907,54228.94359048 2025-07-28,02:08:17.000,209,11046343,-795,0,1753668496,12991.075162579997,82.39932444000442,54229.01346168 2025-07-28,02:08:18.000,209,11046376,-795,0,1753668497,12991.122316749992,82.39932444000442,54229.16717832001 2025-07-28,02:08:19.000,209,11046348,-795,0,1753668498,12991.129053060002,82.33588227000291,54229.18115256 2025-07-28,02:08:20.000,209,11046330,-795,0,1753668499,12991.122316749992,82.26539097000204,54228.524363280005 2025-07-28,02:08:21.000,209,11046368,-795,0,1753668500,12991.149261990002,82.22309618999861,54228.50340192 2025-07-28,02:08:22.000,209,11046380,-795,0,1753668501,12991.189679850002,82.12440837000031,54228.5313504 2025-07-28,02:08:23.000,209,11046333,-795,0,1753668502,12991.122316749992,82.0609661999988,54228.4614792 2025-07-28,02:08:24.000,209,11046364,-795,0,1753668503,12991.088635200002,82.0609661999988,54228.81782232 2025-07-28,02:08:25.000,209,11046339,-795,0,1753668504,12991.176207229997,81.97637663999922,54229.06237152 2025-07-28,02:08:26.000,209,11046340,-755,0,1753668505,12991.223361399992,81.89883620999899,54229.17416544 2025-07-28,02:08:27.000,209,11046355,-795,0,1753668506,12991.263779259993,81.80719752000005,54228.82480944 2025-07-28,02:08:28.000,209,11046286,-795,0,1753668507,12991.263779259993,81.75785361000453,54228.6710928 2025-07-28,02:08:29.000,209,11046362,-795,0,1753668508,12991.230097710002,81.7155588300011,54228.37763376001 2025-07-28,02:08:30.000,209,11046318,-795,0,1753668509,12991.230097710002,81.65211665999959,54228.370646639996 2025-07-28,02:08:31.000,209,11046373,-795,0,1753668510,12991.236834019997,81.60982188000344,54228.58724736001 2025-07-28,02:08:32.000,209,11046378,-795,0,1753668511,12991.304197119993,81.54637971000193,54228.72698976 2025-07-28,02:08:33.000,209,11046313,-795,0,1753668512,12991.324406049993,81.45474102000298,54228.85275792001 2025-07-28,02:08:34.000,209,11046348,-795,0,1753668513,12991.418714389998,81.46179015000234,54228.978526080005 2025-07-28,02:08:35.000,209,11046371,-795,0,1753668514,12991.479341179998,81.38424972000212,54228.692054160005 2025-07-28,02:08:36.000,209,11046340,-795,0,1753668515,12991.398505459998,81.33490580999933,54228.67807992 2025-07-28,02:08:37.000,209,11046300,-755,0,1753668516,12991.452395939988,81.32785667999997,54228.25186560001 2025-07-28,02:08:38.000,209,11046343,-795,0,1753668517,12991.519759039998,81.30670929000189,54228.237891360004 2025-07-28,02:08:39.000,209,11046360,-795,0,1753668518,12991.566913209994,81.31375842000125,54228.60820872 2025-07-28,02:08:40.000,209,11046346,-795,0,1753668519,12991.65448523999,81.32785667999997,54228.74795112 2025-07-28,02:08:41.000,209,11046342,-795,0,1753668520,12991.74205727,81.29261103000317,54228.859745040005 2025-07-28,02:08:42.000,209,11046339,-795,0,1753668521,12991.7622662,81.31375842000125,54228.7758996 2025-07-28,02:08:43.000,209,11046369,-795,0,1753668522,12991.78247513,81.31375842000125,54228.51737616001 2025-07-28,02:08:44.000,209,11046328,-795,0,1753668523,12991.81615667999,81.34900406999805,54228.61519584001 2025-07-28,02:08:45.000,209,11046354,-795,0,1753668524,12991.92393764,81.33490580999933,54228.61519584001 2025-07-28,02:08:46.000,209,11046351,-795,0,1753668525,12992.011509669996,81.33490580999933,54228.692054160005 2025-07-28,02:08:47.000,209,11046360,-795,0,1753668526,12992.04519122,81.38424972000212,54228.85275792001 2025-07-28,02:08:48.000,209,11046341,-795,0,1753668527,12992.051927529996,81.37720059000276,54228.75493824001 2025-07-28,02:08:49.000,209,11046388,-795,0,1753668528,12992.139499559991,81.39834798000084,54228.81782232 2025-07-28,02:08:50.000,209,11046334,-795,0,1753668529,12992.213598969996,81.32080755000061,54228.89468064 2025-07-28,02:08:51.000,209,11046345,-795,0,1753668530,12992.294434689997,81.32785667999997,54228.929616240006 2025-07-28,02:08:52.000,209,11046303,-795,0,1753668531,12992.254016829997,81.38424972000212,54228.915642 2025-07-28,02:08:53.000,209,11046324,-795,0,1753668532,12992.206862660001,81.37720059000276,54228.62218296 2025-07-28,02:08:54.000,209,11046383,-795,0,1753668533,12992.227071590001,81.46179015000234,54228.83179656001 2025-07-28,02:08:55.000,209,11046349,-795,0,1753668534,12992.334852549997,81.4053971100002,54228.88070640001 2025-07-28,02:08:56.000,209,11046356,-795,0,1753668535,12992.382006719992,81.47588841000106,54228.9855132 2025-07-28,02:08:57.000,209,11046303,-795,0,1753668536,12992.435897199997,81.45474102000298,54229.00647456 2025-07-28,02:08:58.000,209,11046355,-795,0,1753668537,12992.476315059997,81.49703579999914,54228.80384808001 2025-07-28,02:08:59.000,209,11046327,-795,0,1753668538,12992.483051369993,81.49703579999914,54228.929616240006 2025-07-28,02:09:00.000,209,11046293,-795,0,1753668539,12992.496523989998,81.52523232000385,54229.0553844 2025-07-28,02:09:01.000,209,11046336,-795,0,1753668540,12992.536941849998,81.5675271,54228.96455184 2025-07-28,02:09:02.000,209,11046346,-795,0,1753668541,12992.584096019993,81.63801840000087,54229.28595936001 2025-07-28,02:09:03.000,209,11046395,-795,0,1753668542,12992.577359709998,81.6803131800043,54228.978526080005 2025-07-28,02:09:04.000,209,11046358,-795,0,1753668543,12992.584096019993,81.73670621999918,54228.9855132 2025-07-28,02:09:05.000,209,11046349,-795,0,1753668544,12992.658195429998,81.80014839000069,54229.06237152 2025-07-28,02:09:06.000,209,11046348,-795,0,1753668545,12992.765976389994,81.80719752000005,54228.92262912001 2025-07-28,02:09:07.000,209,11046311,-795,0,1753668546,12992.786185319994,81.87063969000155,54229.0553844 2025-07-28,02:09:08.000,209,11046303,-795,0,1753668547,12992.786185319994,81.91998360000434,54229.03442304 2025-07-28,02:09:09.000,209,11046357,-795,0,1753668548,12992.759240079999,82.00457316000393,54228.88070640001 2025-07-28,02:09:10.000,209,11046260,-795,0,1753668549,12992.779449009999,82.08916272000351,54229.244036640004 2025-07-28,02:09:11.000,209,11046360,-795,0,1753668550,12992.83333948999,82.11735924000095,54229.18115256 2025-07-28,02:09:12.000,209,11046371,-795,0,1753668551,12992.907438899994,82.19489967000118,54229.195126800005 2025-07-28,02:09:13.000,209,11046349,-795,0,1753668552,12992.840075799999,82.27948923000076,54229.06237152 2025-07-28,02:09:14.000,209,11046346,-795,0,1753668553,12992.846812109994,82.30063661999884,54228.89468064 2025-07-28,02:09:15.000,209,11046285,-795,0,1753668554,12992.860284729999,82.3217840100042,54228.90166776001 2025-07-28,02:09:16.000,209,11046273,-795,0,1753668555,12992.813130559989,82.36407879000035,54228.859745040005 2025-07-28,02:09:17.000,209,11046358,-795,0,1753668556,12992.867021039994,82.4204718300025,54229.097307120006 2025-07-28,02:09:18.000,209,11046328,-795,0,1753668557,12992.772712699989,82.483914000004,54229.35583056001 2025-07-28,02:09:19.000,209,11046359,-795,0,1753668558,12992.826603179994,82.56850356000359,54229.11128136 2025-07-28,02:09:20.000,209,11046288,-795,0,1753668559,12992.813130559989,82.60374921000039,54229.10429424 2025-07-28,02:09:21.000,209,11046336,-795,0,1753668560,12992.85354841999,82.62489659999846,54229.23704952001 2025-07-28,02:09:22.000,209,11046348,-795,0,1753668561,12992.87375734999,82.63194572999782,54229.027435920005 2025-07-28,02:09:23.000,209,11046350,-795,0,1753668562,12992.705349599993,82.67424051000125,54228.83878368 2025-07-28,02:09:24.000,209,11046310,-795,0,1753668563,12992.718822219998,82.70948615999805,54229.06935864001 2025-07-28,02:09:25.000,209,11046357,-795,0,1753668564,12992.718822219998,82.7306335500034,54229.0553844 2025-07-28,02:09:26.000,209,11046380,-795,0,1753668565,12992.712085909989,82.7658792000002,54229.411727520004 2025-07-28,02:09:27.000,209,11046345,-795,0,1753668566,12992.691876979989,82.82227224000235,54229.35583056001 2025-07-28,02:09:28.000,209,11046326,-795,0,1753668567,12992.685140669993,82.85046875999979,54229.15320408 2025-07-28,02:09:29.000,209,11046366,-795,0,1753668568,12992.624513879993,82.87161614999786,54228.93660336 2025-07-28,02:09:30.000,209,11046339,-795,0,1753668569,12992.725558529994,82.84341963000043,54228.978526080005 2025-07-28,02:09:31.000,209,11046361,-795,0,1753668570,12992.739031149998,82.88571441000386,54228.95057760001 2025-07-28,02:09:32.000,209,11046341,-795,0,1753668571,12992.705349599993,82.85751788999914,54229.18813968001 2025-07-28,02:09:33.000,209,11046379,-795,0,1753668572,12992.516732919998,82.89276354000322,54228.83878368 2025-07-28,02:09:34.000,209,11046339,-795,0,1753668573,12992.462842439993,82.88571441000386,54229.39076616 2025-07-28,02:09:35.000,209,11046348,-795,0,1753668574,12992.287698380002,82.99850049000088,54229.34884344 2025-07-28,02:09:36.000,209,11046347,-795,0,1753668575,12992.227071590001,83.05489353000303,54229.27897224 2025-07-28,02:09:37.000,209,11046365,-795,0,1753668576,12992.193390039996,83.09013917999982,54229.02044880001 2025-07-28,02:09:38.000,209,11046340,-795,0,1753668577,12992.119290629991,83.16063048000069,54228.978526080005 2025-07-28,02:09:39.000,209,11046356,-795,0,1753668578,12992.03845490999,83.18177786999877,54228.92262912001 2025-07-28,02:09:40.000,209,11046345,-795,0,1753668579,12992.06540015,83.19587613000476,54229.23704952001 2025-07-28,02:09:41.000,209,11046303,-795,0,1753668580,12991.98456443,83.25226916999964,54229.34185632 2025-07-28,02:09:42.000,209,11046323,-795,0,1753668581,12991.90372871,83.31571134000114,54229.46762448 2025-07-28,02:09:43.000,209,11046331,-795,0,1753668582,12991.84310192,83.33685872999922,54229.39775328 2025-07-28,02:09:44.000,209,11046340,-795,0,1753668583,12991.789211439995,83.38620264000201,54229.11128136 2025-07-28,02:09:45.000,209,11046350,-795,0,1753668584,12991.769002509995,83.3721043800033,54228.88070640001 2025-07-28,02:09:46.000,209,11046377,-795,0,1753668585,12991.748793579995,83.31571134000114,54228.8457708 2025-07-28,02:09:47.000,209,11046326,-795,0,1753668586,12991.72184834,83.34390785999858,54228.95756472 2025-07-28,02:09:48.000,209,11046369,-795,0,1753668587,12991.600594759999,83.30161308000243,54229.20211392 2025-07-28,02:09:49.000,209,11046389,-795,0,1753668588,12991.533231659989,83.28751482000371,54229.45365024001 2025-07-28,02:09:50.000,209,11046362,-795,0,1753668589,12991.452395939988,83.23817091000092,54229.34185632 2025-07-28,02:09:51.000,209,11046381,-795,0,1753668590,12991.405241769993,83.23112178000156,54229.35583056001 2025-07-28,02:09:52.000,209,11046382,-795,0,1753668591,12991.351351290003,83.16767961000005,54229.1601912 2025-07-28,02:09:53.000,209,11046379,-795,0,1753668592,12991.297460809998,83.17472873999941,54228.82480944 2025-07-28,02:09:54.000,209,11046372,-795,0,1753668593,12991.236834019997,83.06194266000239,54228.810835200005 2025-07-28,02:09:55.000,209,11046373,-795,0,1753668594,12991.243570329993,83.0760409200011,54228.8457708 2025-07-28,02:09:56.000,209,11046330,-795,0,1753668595,12991.135789369997,82.97030397000344,54229.076345760004 2025-07-28,02:09:57.000,209,11046359,-795,0,1753668596,12991.068426270002,82.92096006000065,54229.40474040001 2025-07-28,02:09:58.000,209,11046328,-795,0,1753668597,12991.048217340001,82.85046875999979,54229.32089496 2025-07-28,02:09:59.000,209,11046364,-755,0,1753668598,12991.014535789996,82.8645670199985,54229.38377904001 2025-07-28,02:10:00.000,209,11046356,-795,0,1753668599,12990.940436379991,82.72358442000404,54228.810835200005 2025-07-28,02:10:01.000,209,11046359,-795,0,1753668600,12990.947172690001,82.69538789999933,54228.82480944 2025-07-28,02:10:02.000,209,11046388,-795,0,1753668601,12990.940436379991,82.60374921000039,54228.94359048 2025-07-28,02:10:03.000,209,11046359,-795,0,1753668602,12990.812446489996,82.58260182000231,54228.76891248 2025-07-28,02:10:04.000,209,11046337,-795,0,1753668603,12990.83939172999,82.49801226000272,54229.18115256 2025-07-28,02:10:05.000,209,11046376,-795,0,1753668604,12990.78550125,82.46981573999801,54229.25801088001 2025-07-28,02:10:06.000,209,11046328,-795,0,1753668605,12990.78550125,82.41342270000314,54229.27198512 2025-07-28,02:10:07.000,209,11046361,-795,0,1753668606,12990.812446489996,82.39932444000442,54229.3698048 2025-07-28,02:10:08.000,209,11046369,-795,0,1753668607,12990.78550125,82.29358748999948,54228.929616240006 2025-07-28,02:10:09.000,209,11046369,-795,0,1753668608,12990.72487446,82.25129271000333,54228.67807992 2025-07-28,02:10:10.000,209,11046350,-795,0,1753668609,12990.73834707999,82.2724401000014,54228.69904128 2025-07-28,02:10:11.000,209,11046373,-795,0,1753668610,12990.751819699995,82.19489967000118,54228.72698976 2025-07-28,02:10:12.000,209,11046363,-795,0,1753668611,12990.75855600999,82.18785054000182,54229.1601912 2025-07-28,02:10:13.000,209,11046376,-795,0,1753668612,12990.590148259995,82.20194880000054,54229.25102376 2025-07-28,02:10:14.000,209,11046354,-795,0,1753668613,12990.610357189995,82.15260488999775,54229.27198512 2025-07-28,02:10:15.000,209,11046365,-795,0,1753668614,12990.630566119995,82.10326098000223,54229.03442304 2025-07-28,02:10:16.000,209,11046381,-795,0,1753668615,12990.590148259995,82.06801532999816,54228.92262912001 2025-07-28,02:10:17.000,209,11046352,-795,0,1753668616,12990.549730399995,82.09621185000287,54228.62218296 2025-07-28,02:10:18.000,209,11046359,-795,0,1753668617,12990.610357189995,82.13850662999903,54228.81782232 2025-07-28,02:10:19.000,209,11046356,-795,0,1753668618,12990.57667563999,82.14555575999839,54228.88769352 2025-07-28,02:10:20.000,209,11046279,-795,0,1753668619,12990.56320302,82.23014531999797,54229.1252556 2025-07-28,02:10:21.000,209,11046375,-795,0,1753668620,12990.58341195,82.20194880000054,54229.27897224 2025-07-28,02:10:22.000,209,11046355,-795,0,1753668621,12990.610357189995,82.25834184000269,54229.35583056001 2025-07-28,02:10:23.000,209,11046352,-795,0,1753668622,12990.57667563999,82.21604705999925,54228.915642 2025-07-28,02:10:24.000,209,11046407,-795,0,1753668623,12990.64403874,82.21604705999925,54228.92262912001 2025-07-28,02:10:25.000,209,11046351,-795,0,1753668624,12990.74508339,82.22309618999861,54228.93660336 2025-07-28,02:10:26.000,209,11046364,-795,0,1753668625,12990.852864349996,82.22309618999861,54228.89468064 2025-07-28,02:10:27.000,209,11046393,-795,0,1753668626,12990.913491139996,82.25129271000333,54229.21608816001 2025-07-28,02:10:28.000,209,11046289,-795,0,1753668627,12990.920227449991,82.23719445000461,54229.21608816001 2025-07-28,02:10:29.000,209,11046353,-795,0,1753668628,12990.933700069996,82.18785054000182,54229.076345760004 2025-07-28,02:10:30.000,209,11046344,-795,0,1753668629,12990.980854239991,82.1737522800031,54229.264998000006 2025-07-28,02:10:31.000,209,11046390,-795,0,1753668630,12991.102107819992,82.08211359000416,54229.17416544 2025-07-28,02:10:32.000,209,11046344,-795,0,1753668631,12991.108844130002,82.15260488999775,54229.21608816001 2025-07-28,02:10:33.000,209,11046383,-795,0,1753668632,12991.129053060002,82.11031011000159,54229.09032000001 2025-07-28,02:10:34.000,209,11046340,-795,0,1753668633,12991.243570329993,82.14555575999839,54229.076345760004 2025-07-28,02:10:35.000,209,11046347,-795,0,1753668634,12991.344614979993,82.08211359000416,54229.3698048 2025-07-28,02:10:36.000,209,11046269,-795,0,1753668635,12991.297460809998,82.11735924000095,54229.39076616 2025-07-28,02:10:37.000,209,11046395,-795,0,1753668636,12991.371560219988,82.08211359000416,54229.34884344 2025-07-28,02:10:38.000,209,11046389,-795,0,1753668637,12991.371560219988,82.04686794000008,54229.13922984001 2025-07-28,02:10:39.000,209,11046380,-795,0,1753668638,12991.364823909993,82.03276968000137,54229.18813968001 2025-07-28,02:10:40.000,209,11046374,-795,0,1753668639,12991.438923319998,82.03276968000137,54229.38377904001 2025-07-28,02:10:41.000,209,11046395,-795,0,1753668640,12991.465868559993,82.0609661999988,54229.34185632 2025-07-28,02:10:42.000,209,11046390,-795,0,1753668641,12991.445659629993,82.13145749999967,54229.42570176001 2025-07-28,02:10:43.000,209,11046349,-795,0,1753668642,12991.459132249998,82.18785054000182,54229.362817680005 2025-07-28,02:10:44.000,209,11046323,-795,0,1753668643,12991.479341179998,82.21604705999925,54229.42570176001 2025-07-28,02:10:45.000,209,11046313,-795,0,1753668644,12991.553440589989,82.20194880000054,54229.432688880006 2025-07-28,02:10:46.000,209,11046368,-795,0,1753668645,12991.573649519989,82.22309618999861,54229.209101039996 2025-07-28,02:10:47.000,209,11046396,-795,0,1753668646,12991.61406737999,82.22309618999861,54229.38377904001 2025-07-28,02:10:48.000,209,11046354,-795,0,1753668647,12991.587122139994,82.27948923000076,54229.362817680005 2025-07-28,02:10:49.000,209,11046369,-795,0,1753668648,12991.688166789994,82.29358748999948,54229.313907840005 2025-07-28,02:10:50.000,209,11046362,-795,0,1753668649,12991.769002509995,82.34293140000227,54229.69121232001 2025-07-28,02:10:51.000,209,11046400,-795,0,1753668650,12991.83636560999,82.41342270000314,54229.59339264001 2025-07-28,02:10:52.000,209,11046336,-795,0,1753668651,12991.80268406,82.42752096000186,54229.55146992001 2025-07-28,02:10:53.000,209,11046320,-795,0,1753668652,12991.78247513,82.47686487000465,54229.362817680005 2025-07-28,02:10:54.000,209,11046353,-795,0,1753668653,12991.849838229995,82.47686487000465,54229.09032000001 2025-07-28,02:10:55.000,209,11046377,-795,0,1753668654,12991.88351978,82.49096313000337,54229.362817680005 2025-07-28,02:10:56.000,209,11046368,-795,0,1753668655,12991.95761918999,82.54030703999888,54229.50256008001 2025-07-28,02:10:57.000,209,11046378,-795,0,1753668656,12992.031718599996,82.56850356000359,54229.544482799996 2025-07-28,02:10:58.000,209,11046330,-795,0,1753668657,12991.98456443,82.66014225000254,54229.77505776 2025-07-28,02:10:59.000,209,11046360,-795,0,1753668658,12992.01824597999,82.70243702999869,54229.5095472 2025-07-28,02:11:00.000,209,11046414,-795,0,1753668659,12992.078872769991,82.78702658999828,54229.62832824 2025-07-28,02:11:01.000,209,11046326,-795,0,1753668660,12992.099081699991,82.80817398000363,54229.530508560005 2025-07-28,02:11:02.000,209,11046351,-795,0,1753668661,12992.10581801,82.83637050000107,54229.313907840005 2025-07-28,02:11:03.000,209,11046379,-795,0,1753668662,12992.10581801,82.89981267000258,54229.25801088001 2025-07-28,02:11:04.000,209,11046400,-795,0,1753668663,12992.051927529996,82.93505831999937,54229.32089496 2025-07-28,02:11:05.000,209,11046399,-795,0,1753668664,12992.12602694,82.99145136000152,54229.46762448 2025-07-28,02:11:06.000,209,11046379,-795,0,1753668665,12992.159708489991,83.01964787999896,54229.90781304001 2025-07-28,02:11:07.000,209,11046347,-795,0,1753668666,12992.220335279992,83.05489353000303,54229.865890320005 2025-07-28,02:11:08.000,209,11046330,-795,0,1753668667,12992.213598969996,83.16767961000005,54229.71916080001 2025-07-28,02:11:09.000,209,11046360,-795,0,1753668668,12992.193390039996,83.19587613000476,54229.530508560005 2025-07-28,02:11:10.000,209,11046329,-795,0,1753668669,12992.200126349991,83.20997439000348,54229.313907840005 2025-07-28,02:11:11.000,209,11046377,-795,0,1753668670,12992.240544209992,83.23817091000092,54229.35583056001 2025-07-28,02:11:12.000,209,11046398,-795,0,1753668671,12992.247280520001,83.28751482000371,54229.67025096001 2025-07-28,02:11:13.000,209,11046345,-795,0,1753668672,12992.267489450001,83.27341655999771,54229.55146992001 2025-07-28,02:11:14.000,209,11046392,-795,0,1753668673,12992.280962069992,83.30161308000243,54229.87287744 2025-07-28,02:11:15.000,209,11046356,-795,0,1753668674,12992.334852549997,83.33685872999922,54230.02659408001 2025-07-28,02:11:16.000,209,11046399,-795,0,1753668675,12992.314643619997,83.35095698999794,54229.77505776 2025-07-28,02:11:17.000,209,11046399,-795,0,1753668676,12992.334852549997,83.39325177000137,54229.816980480005 2025-07-28,02:11:18.000,209,11046375,-795,0,1753668677,12992.267489450001,83.39325177000137,54229.411727520004 2025-07-28,02:11:19.000,209,11046362,-795,0,1753668678,12992.368534100002,83.35095698999794,54229.3698048 2025-07-28,02:11:20.000,209,11046345,-795,0,1753668679,12992.388743030002,83.37915351000265,54229.78903200001 2025-07-28,02:11:21.000,209,11046352,-795,0,1753668680,12992.469578750002,83.35800612000457,54229.83794184001 2025-07-28,02:11:22.000,209,11046359,-795,0,1753668681,12992.476315059997,83.40735003000009,54230.05454256001 2025-07-28,02:11:23.000,209,11046410,-795,0,1753668682,12992.476315059997,83.38620264000201,54229.90781304001 2025-07-28,02:11:24.000,209,11046344,-795,0,1753668683,12992.530205540002,83.41439915999945,54229.8239676 2025-07-28,02:11:25.000,209,11046361,-795,0,1753668684,12992.617777569998,83.41439915999945,54229.63531536 2025-07-28,02:11:26.000,209,11046376,-795,0,1753668685,12992.691876979989,83.40030090000073,54229.56544416 2025-07-28,02:11:27.000,209,11046385,-795,0,1753668686,12992.759240079999,83.42849741999817,54229.544482799996 2025-07-28,02:11:28.000,209,11046337,-795,0,1753668687,12992.752503769989,83.4355465500048,54229.698199440005 2025-07-28,02:11:29.000,209,11046371,-795,0,1753668688,12992.85354841999,83.49193958999967,54229.78903200001 2025-07-28,02:11:30.000,209,11046354,-795,0,1753668689,12992.93438413999,83.49898871999903,54230.17332360001 2025-07-28,02:11:31.000,209,11046362,-795,0,1753668690,12993.03542878999,83.56243089000054,54230.19428496001 2025-07-28,02:11:32.000,209,11046348,-795,0,1753668691,12992.988274619995,83.58357827999862,54229.83794184001 2025-07-28,02:11:33.000,209,11046403,-795,0,1753668692,12992.96132938,83.67521697000484,54229.20211392 2025-07-28,02:11:34.000,209,11046299,-795,0,1753668693,12993.149946059995,83.71046262000164,54229.57243128001 2025-07-28,02:11:35.000,209,11046344,-795,0,1753668694,12993.230781779996,83.82324869999866,54229.58640552 2025-07-28,02:11:36.000,209,11046342,-795,0,1753668695,12993.338562739991,83.85144522000337,54229.78204488 2025-07-28,02:11:37.000,209,11046365,-795,0,1753668696,12993.399189529991,83.93603478000296,54230.05454256001 2025-07-28,02:11:38.000,209,11046338,-795,0,1753668697,12993.453080009996,84.03472260000126,54230.07550392001 2025-07-28,02:11:39.000,209,11046330,-795,0,1753668698,12993.540652039992,84.10521390000213,54230.11742664 2025-07-28,02:11:40.000,209,11046324,-795,0,1753668699,12993.567597280002,84.18980346000171,54230.02659408001 2025-07-28,02:11:41.000,209,11046376,-795,0,1753668700,12993.661905619992,84.2743930200013,54229.55845704 2025-07-28,02:11:42.000,209,11046367,-795,0,1753668701,12993.688850860002,84.34488432000217,54229.55146992001 2025-07-28,02:11:43.000,209,11046374,-795,0,1753668702,12993.702323479993,84.46471952999855,54229.57243128001 2025-07-28,02:11:44.000,209,11046310,-795,0,1753668703,12993.803368129993,84.57045648000349,54229.66326384 2025-07-28,02:11:45.000,209,11046319,-795,0,1753668704,12993.870731229988,84.63389864999772,54230.138388 2025-07-28,02:11:46.000,209,11046357,-795,0,1753668705,12993.958303259999,84.70438994999859,54230.33402736 2025-07-28,02:11:47.000,209,11046380,-795,0,1753668706,12994.03240266999,84.8312742900016,54230.320053120005 2025-07-28,02:11:48.000,209,11046366,-795,0,1753668707,12994.005457429994,84.88061820000439,54230.14537512001 2025-07-28,02:11:49.000,209,11046338,-795,0,1753668708,12993.991984809989,84.97225689000334,54229.6842252 2025-07-28,02:11:50.000,209,11046338,-795,0,1753668709,12994.05261159999,85.02864992999821,54229.74012216001 2025-07-28,02:11:51.000,209,11046361,-795,0,1753668710,12994.13344731999,85.08504297000036,54229.87287744 2025-07-28,02:11:52.000,209,11046351,-795,0,1753668711,12994.20081042,85.16963252999994,54229.984671360005 2025-07-28,02:11:53.000,209,11046389,-795,0,1753668712,12994.146919939994,85.18373078999866,54230.41088568001 2025-07-28,02:11:54.000,209,11046379,-795,0,1753668713,12994.18060149,85.26127121999889,54230.417872800004 2025-07-28,02:11:55.000,209,11046308,-795,0,1753668714,12994.26143721,85.29651687000296,54230.536653840005 2025-07-28,02:11:56.000,209,11046383,-795,0,1753668715,12994.268173519995,85.24717296000017,54230.23620768 2025-07-28,02:11:57.000,209,11046390,-675,0,1753668716,12994.27490982999,85.31061513000168,54229.99165848 2025-07-28,02:11:58.000,209,11046355,-795,0,1753668717,12994.27490982999,85.39520469000126,54229.935761520006 2025-07-28,02:11:59.000,209,11046391,-795,0,1753668718,12994.25470089999,85.3881555600019,54229.94274864 2025-07-28,02:12:00.000,209,11046393,-795,0,1753668719,12994.31532768999,85.40225382000062,54230.38992432001 2025-07-28,02:12:01.000,209,11046357,-795,0,1753668720,12994.322064,85.40225382000062,54230.662422 2025-07-28,02:12:02.000,209,11046341,-795,0,1753668721,12994.308591379995,85.41635207999934,54230.67639624001 2025-07-28,02:12:03.000,209,11046380,-795,0,1753668722,12994.27490982999,85.43045033999806,54230.487744000005 2025-07-28,02:12:04.000,209,11046358,-795,0,1753668723,12994.27490982999,85.33176251999976,54230.38992432001 2025-07-28,02:12:05.000,209,11046342,-795,0,1753668724,12994.328800309995,85.37405730000319,54230.35498872 2025-07-28,02:12:06.000,209,11046372,-795,0,1753668725,12994.28164614,85.36700817000383,54230.11043952 2025-07-28,02:12:07.000,209,11046394,-795,0,1753668726,12994.35574554999,85.39520469000126,54230.36197584001 2025-07-28,02:12:08.000,209,11046350,-795,0,1753668727,12994.349009239995,85.37405730000319,54230.55062808 2025-07-28,02:12:09.000,209,11046306,-795,0,1753668728,12994.31532768999,85.35995904000447,54230.57857656001 2025-07-28,02:12:10.000,209,11046327,-795,0,1753668729,12994.26143721,85.26127121999889,54230.79517728001 2025-07-28,02:12:11.000,209,11046371,-795,0,1753668730,12994.247964589995,85.21192731000338,54230.61351216 2025-07-28,02:12:12.000,209,11046353,-795,0,1753668731,12994.19407410999,85.21897644000273,54230.55761520001 2025-07-28,02:12:13.000,209,11046344,-795,0,1753668732,12993.985248499994,85.20487818000402,54230.17332360001 2025-07-28,02:12:14.000,209,11046311,-795,0,1753668733,12994.15365624999,85.13438688000315,54230.22922056 2025-07-28,02:12:15.000,209,11046321,-795,0,1753668734,12994.099765769999,85.16258340000059,54230.5925508 2025-07-28,02:12:16.000,209,11046382,-795,0,1753668735,12994.086293149994,85.12733775000379,54230.655434880005 2025-07-28,02:12:17.000,209,11046387,-795,0,1753668736,12994.025666359994,85.09914122999908,54230.662422 2025-07-28,02:12:18.000,209,11046366,-795,0,1753668737,12994.03240266999,85.09209209999972,54230.80915152 2025-07-28,02:12:19.000,209,11046204,-795,0,1753668738,12993.897676469998,85.06389558000228,54230.69735760001 2025-07-28,02:12:20.000,209,11046292,-795,0,1753668739,12993.944830639994,84.99340428000141,54230.69037048 2025-07-28,02:12:21.000,209,11046384,-795,0,1753668740,12993.837049679998,85.03569906000484,54230.69037048 2025-07-28,02:12:22.000,209,11046363,-795,0,1753668741,12993.749477650003,84.99340428000141,54230.57158944 2025-07-28,02:12:23.000,209,11046341,-795,0,1753668742,12993.695587169997,85.0427481900042,54230.7322932 2025-07-28,02:12:24.000,209,11046375,-795,0,1753668743,12993.736005029998,85.03569906000484,54230.802164400004 2025-07-28,02:12:25.000,209,11046372,-795,0,1753668744,12993.682114549993,85.0427481900042,54230.8371 2025-07-28,02:12:26.000,209,11046367,-795,0,1753668745,12993.661905619992,84.9793060200027,54230.969855280004 2025-07-28,02:12:27.000,209,11046352,-795,0,1753668746,12993.634960379997,85.01455166999949,54230.89299696001 2025-07-28,02:12:28.000,209,11046357,-795,0,1753668747,12993.513706799997,85.05684645000292,54230.85806136 2025-07-28,02:12:29.000,209,11046370,-795,0,1753668748,12993.372244289996,85.0427481900042,54230.68338336 2025-07-28,02:12:30.000,209,11046327,-795,0,1753668749,12993.365507980001,85.04979732000356,54230.72530608001 2025-07-28,02:12:31.000,209,11046349,-795,0,1753668750,12993.399189529991,85.1132394899978,54231.00479088 2025-07-28,02:12:32.000,209,11046381,-795,0,1753668751,12993.32509012,85.1132394899978,54230.9069712 2025-07-28,02:12:33.000,209,11046381,-795,0,1753668752,12993.230781779996,85.13438688000315,54230.85107424 2025-07-28,02:12:34.000,209,11046390,-795,0,1753668753,12993.250990709996,85.15553427000123,54230.76024168 2025-07-28,02:12:35.000,209,11046376,-795,0,1753668754,12993.20383654,85.16258340000059,54230.634473520004 2025-07-28,02:12:36.000,209,11046327,-795,0,1753668755,12993.190363919995,85.14143601000251,54230.89299696001 2025-07-28,02:12:37.000,209,11046363,-795,0,1753668756,12993.08258296,85.16258340000059,54230.8371 2025-07-28,02:12:38.000,209,11046377,-795,0,1753668757,12992.98153831,85.16963252999994,54230.80915152 2025-07-28,02:12:39.000,209,11046376,-795,0,1753668758,12992.90070259,85.19782905000466,54231.09562344 2025-07-28,02:12:40.000,209,11046367,-795,0,1753668759,12992.880493659999,85.24717296000017,54230.88600984 2025-07-28,02:12:41.000,209,11046364,-795,0,1753668760,12992.887229969994,85.25422208999953,54231.08164920001 2025-07-28,02:12:42.000,209,11046385,-795,0,1753668761,12992.772712699989,85.21192731000338,54230.94889392 2025-07-28,02:12:43.000,209,11046356,-795,0,1753668762,12992.664931739993,85.19782905000466,54230.61351216 2025-07-28,02:12:44.000,209,11046344,-795,0,1753668763,12992.590832329988,85.12028862000443,54230.89998408 2025-07-28,02:12:45.000,209,11046353,-795,0,1753668764,12992.509996610002,85.1132394899978,54230.920945440004 2025-07-28,02:12:46.000,209,11046370,-795,0,1753668765,12992.469578750002,85.07094471000164,54231.03273936001 2025-07-28,02:12:47.000,209,11046403,-795,0,1753668766,12992.361797789992,85.02864992999821,54231.34017264 2025-07-28,02:12:48.000,209,11046361,-795,0,1753668767,12992.294434689997,85.02160079999885,54230.920945440004 2025-07-28,02:12:49.000,209,11046392,-795,0,1753668768,12992.240544209992,84.9299621099999,54231.03273936001 2025-07-28,02:12:50.000,209,11046380,-795,0,1753668769,12992.220335279992,84.7960286400048,54230.87902272 2025-07-28,02:12:51.000,209,11046351,-795,0,1753668770,12992.10581801,84.7325864700033,54230.80915152 2025-07-28,02:12:52.000,209,11046362,-795,0,1753668771,12992.051927529996,84.56340735000413,54230.99780376 2025-07-28,02:12:53.000,209,11046337,-795,0,1753668772,12991.90372871,84.50701431000198,54230.81613864001 2025-07-28,02:12:54.000,209,11046391,-795,0,1753668773,12991.829629299995,84.42242475000239,54230.89998408 2025-07-28,02:12:55.000,209,11046343,-795,0,1753668774,12991.7622662,84.30258953999873,54231.1165848 2025-07-28,02:12:56.000,209,11046372,-795,0,1753668775,12991.748793579995,84.26734389000194,54231.039726480005 2025-07-28,02:12:57.000,209,11046364,-755,0,1753668776,12991.708375719994,84.15455781000492,54231.06068784001 2025-07-28,02:12:58.000,209,11046386,-795,0,1753668777,12991.63427630999,84.00652608000382,54230.64146064 2025-07-28,02:12:59.000,209,11046378,-795,0,1753668778,12991.566913209994,83.92193652000424,54230.66940912 2025-07-28,02:13:00.000,209,11046300,-795,0,1753668779,12991.580385829999,83.82324869999866,54230.86504848001 2025-07-28,02:13:01.000,209,11046383,-795,0,1753668780,12991.472604869989,83.6822661000042,54230.85107424 2025-07-28,02:13:02.000,209,11046386,-795,0,1753668781,12991.459132249998,83.60472567000397,54231.16549464 2025-07-28,02:13:03.000,209,11046365,-795,0,1753668782,12991.344614979993,83.58357827999862,54231.0467136 2025-07-28,02:13:04.000,209,11046388,-795,0,1753668783,12991.358087599998,83.5342343700031,54230.93491968001 2025-07-28,02:13:05.000,209,11046378,-795,0,1753668784,12991.283988189993,83.44964481000352,54230.93491968001 2025-07-28,02:13:06.000,209,11046372,-795,0,1753668785,12991.317669739998,83.35095698999794,54230.71133184 2025-07-28,02:13:07.000,209,11046368,-795,0,1753668786,12991.236834019997,83.30866221000178,54230.57158944 2025-07-28,02:13:08.000,209,11046346,-795,0,1753668787,12991.230097710002,83.23112178000156,54230.704344720005 2025-07-28,02:13:09.000,209,11046387,-795,0,1753668788,12991.129053060002,83.2240726500022,54230.71831896 2025-07-28,02:13:10.000,209,11046333,-795,0,1753668789,12991.081898889992,83.26636742999835,54230.98382952001 2025-07-28,02:13:11.000,209,11046378,-795,0,1753668790,12991.068426270002,83.19587613000476,54231.088636320004 2025-07-28,02:13:12.000,209,11046352,-795,0,1753668791,12991.061689959992,83.23112178000156,54231.03273936001 2025-07-28,02:13:13.000,209,11046371,-795,0,1753668792,12990.926963760001,83.20997439000348,54230.536653840005 2025-07-28,02:13:14.000,209,11046376,-795,0,1753668793,12991.048217340001,83.21702352000284,54230.466782640004 2025-07-28,02:13:15.000,209,11046394,-795,0,1753668794,12991.034744719997,83.18882699999813,54230.5925508 2025-07-28,02:13:16.000,209,11046297,-795,0,1753668795,12990.987590550001,83.20292526000412,54230.51569248 2025-07-28,02:13:17.000,209,11046365,-795,0,1753668796,12990.947172690001,83.2240726500022,54230.76024168 2025-07-28,02:13:18.000,209,11046358,-795,0,1753668797,12990.893282209996,83.25226916999964,54230.88600984 2025-07-28,02:13:19.000,209,11046416,-795,0,1753668798,12990.913491139996,83.25226916999964,54230.94889392 2025-07-28,02:13:20.000,209,11046364,-795,0,1753668799,12990.81918279999,83.31571134000114,54230.85806136 2025-07-28,02:13:21.000,209,11046397,-795,0,1753668800,12990.933700069996,83.3227604700005,54230.62049928 2025-07-28,02:13:22.000,209,11046397,-795,0,1753668801,12990.900018519991,83.38620264000201,54230.57158944 2025-07-28,02:13:23.000,209,11046364,-795,0,1753668802,12990.83939172999,83.40735003000009,54230.39691144 2025-07-28,02:13:24.000,209,11046307,-795,0,1753668803,12990.812446489996,83.42849741999817,54230.42485992 2025-07-28,02:13:25.000,209,11046286,-795,0,1753668804,12990.74508339,83.48489046000032,54230.83011288 2025-07-28,02:13:26.000,209,11046382,-795,0,1753668805,12990.79897386999,83.5342343700031,54231.07466208 2025-07-28,02:13:27.000,209,11046385,-795,0,1753668806,12990.73834707999,83.63292219000141,54231.07466208 2025-07-28,02:13:28.000,209,11046393,-795,0,1753668807,12990.630566119995,83.63997132000077,54230.89299696001 2025-07-28,02:13:29.000,209,11046386,-795,0,1753668808,12990.64403874,83.6822661000042,54230.4528084 2025-07-28,02:13:30.000,209,11046382,-795,0,1753668809,12990.630566119995,83.71046262000164,54230.57158944 2025-07-28,02:13:31.000,209,11046351,-795,0,1753668810,12990.55646670999,83.72456088000035,54230.57158944 2025-07-28,02:13:32.000,209,11046323,-795,0,1753668811,12990.47563098999,83.75980653000443,54230.5226796 2025-07-28,02:13:34.000,209,11046350,-795,0,1753668813,12990.280277999998,83.82324869999866,54230.96286816001 2025-07-28,02:13:35.000,209,11046388,-795,0,1753668814,12990.246596449993,83.85144522000337,54231.06767496 2025-07-28,02:13:36.000,209,11046376,-795,0,1753668815,12990.132079180003,83.86554348000209,54230.80915152 2025-07-28,02:13:37.000,209,11046380,-795,0,1753668816,12990.044507149993,83.90078912999888,54230.50870536001 2025-07-28,02:13:38.000,209,11046380,-795,0,1753668817,12989.997352979997,83.85144522000337,54230.45979552001 2025-07-28,02:13:39.000,209,11046411,-795,0,1753668818,12989.909780950002,83.85849435000273,54230.55761520001 2025-07-28,02:13:40.000,209,11046326,-795,0,1753668819,12989.842417849992,83.86554348000209,54230.62049928 2025-07-28,02:13:41.000,209,11046369,-795,0,1753668820,12989.734636889996,83.84439609000401,54230.941906800006 2025-07-28,02:13:42.000,209,11046384,-795,0,1753668821,12989.62011961999,83.85144522000337,54230.84408712001 2025-07-28,02:13:43.000,209,11046385,-795,0,1753668822,12989.512338659995,83.84439609000401,54230.85806136 2025-07-28,02:13:44.000,209,11046385,-795,0,1753668823,12989.37761245999,83.79505218000122,54230.42485992 2025-07-28,02:13:45.000,209,11046343,-795,0,1753668824,12989.27656780999,83.85849435000273,54230.16633648 2025-07-28,02:13:46.000,209,11046347,-795,0,1753668825,12989.26309519,83.8161995699993,54230.250181920004 2025-07-28,02:13:47.000,209,11046371,-795,0,1753668826,12989.23614994999,83.8161995699993,54230.31306600001 2025-07-28,02:13:48.000,209,11046299,-795,0,1753668827,12989.141841609999,83.83734696000465,54230.50870536001 2025-07-28,02:13:49.000,209,11046335,-795,0,1753668828,12989.047533269993,83.75275739999779,54230.466782640004 2025-07-28,02:13:50.000,209,11046389,-795,0,1753668829,12988.919543379998,83.80210131000058,54230.48075688001 2025-07-28,02:13:51.000,209,11046375,-795,0,1753668830,12988.838707659997,83.75980653000443,54230.25716904 2025-07-28,02:13:52.000,209,11046358,-795,0,1753668831,12988.858916589998,83.70341349000228,54230.103452400006 2025-07-28,02:13:53.000,209,11046380,-795,0,1753668832,12988.764608249992,83.64702045000013,54230.19428496001 2025-07-28,02:13:54.000,209,11046380,-795,0,1753668833,12988.596200499996,83.62587306000205,54229.74012216001 2025-07-28,02:13:55.000,209,11046391,-795,0,1753668834,12988.522101089991,83.63997132000077,54229.94274864 2025-07-28,02:13:56.000,209,11046337,-795,0,1753668835,12988.522101089991,83.63292219000141,54230.23620768 2025-07-28,02:13:57.000,209,11046383,-795,0,1753668836,12988.40758382,83.59767654000461,54230.29210464001 2025-07-28,02:13:58.000,209,11046350,-795,0,1753668837,12988.333484409995,83.56243089000054,54230.50171824 2025-07-28,02:13:59.000,209,11046366,-795,0,1753668838,12988.21896713999,83.4707922000016,54230.02659408001 2025-07-28,02:14:00.000,209,11046343,-795,0,1753668839,12988.14486773,83.44964481000352,54230.033581200005 2025-07-28,02:14:01.000,209,11046402,-795,0,1753668840,12988.20549452,83.38620264000201,54230.21524632 2025-07-28,02:14:02.000,209,11046374,-795,0,1753668841,12988.192021899995,83.29456395000307,54230.08947816 2025-07-28,02:14:03.000,209,11046361,-795,0,1753668842,12988.08424094,83.28751482000371,54230.28511752 2025-07-28,02:14:04.000,209,11046341,-795,0,1753668843,12987.989932599994,83.20997439000348,54229.95672288001 2025-07-28,02:14:05.000,209,11046377,-795,0,1753668844,12987.956251049989,83.13243396000325,54230.047555439996 2025-07-28,02:14:06.000,209,11046351,-795,0,1753668845,12987.949514739994,83.04784440000367,54230.06152968 2025-07-28,02:14:07.000,209,11046390,-795,0,1753668846,12987.902360569999,82.82932137000171,54230.01960696 2025-07-28,02:14:08.000,209,11046374,-795,0,1753668847,12987.875415329989,82.80817398000363,54230.02659408001 2025-07-28,02:14:09.000,209,11046368,-795,0,1753668848,12987.848470089993,82.6671913800019,54229.90082592 2025-07-28,02:14:10.000,209,11046383,-795,0,1753668849,12987.821524849998,82.54735616999824,54229.85191608 2025-07-28,02:14:11.000,209,11046382,-795,0,1753668850,12987.868679019994,82.44866834999993,54230.02659408001 2025-07-28,02:14:12.000,209,11046338,-795,0,1753668851,12987.875415329989,82.29358748999948,54229.83095472 2025-07-28,02:14:13.000,209,11046366,-795,0,1753668852,12987.989932599994,82.11031011000159,54229.8239676 2025-07-28,02:14:14.000,209,11046351,-795,0,1753668853,12988.090977249994,82.12440837000031,54229.544482799996 2025-07-28,02:14:15.000,209,11046366,-795,0,1753668854,12988.212230829995,82.11031011000159,54229.600379760006 2025-07-28,02:14:16.000,209,11046368,-795,0,1753668855,12988.18528559,82.20194880000054,54229.70518656 2025-07-28,02:14:17.000,209,11046315,-795,0,1753668856,12988.232439759995,82.22309618999861,54229.85191608 2025-07-28,02:14:18.000,209,11046365,-795,0,1753668857,12988.24591238,82.26539097000204,54229.78903200001 2025-07-28,02:14:19.000,209,11046313,-795,0,1753668858,12988.252648689995,82.34293140000227,54229.865890320005 2025-07-28,02:14:20.000,209,11046287,-795,0,1753668859,12988.272857619995,82.38522617999843,54229.83095472 2025-07-28,02:14:21.000,209,11046334,-795,0,1753668860,12988.131395109995,82.40637357000378,54229.649289600005 2025-07-28,02:14:22.000,209,11046344,-795,0,1753668861,12988.22570345,82.39932444000442,54229.48858584 2025-07-28,02:14:23.000,209,11046344,-795,0,1753668862,12988.373902269996,82.41342270000314,54229.56544416 2025-07-28,02:14:24.000,209,11046360,-795,0,1753668863,12988.272857619995,82.4204718300025,54229.5095472 2025-07-28,02:14:25.000,209,11046351,-795,0,1753668864,12988.353693339996,82.50506139000208,54229.62134112001 2025-07-28,02:14:26.000,209,11046357,-795,0,1753668865,12988.42779275,82.52620878000016,54229.85890320001 2025-07-28,02:14:27.000,209,11046370,-795,0,1753668866,12988.44800168,82.6178474699991,54229.984671360005 2025-07-28,02:14:28.000,209,11046353,-795,0,1753668867,12988.48841954,82.65309312000318,54229.747109280004 2025-07-28,02:14:29.000,209,11046364,-795,0,1753668868,12988.461474299991,82.73768268000276,54229.67025096001 2025-07-28,02:14:30.000,209,11046336,-795,0,1753668869,12988.441265369991,82.77997745999892,54229.32788208 2025-07-28,02:14:31.000,209,11046369,-715,0,1753668870,12988.501892159991,82.77997745999892,54229.22307528 2025-07-28,02:14:32.000,209,11046350,-795,0,1753668871,12988.508628470001,82.85751788999914,54229.579418400004 2025-07-28,02:14:33.000,209,11046348,-795,0,1753668872,12988.596200499996,82.90686180000193,54229.59339264001 2025-07-28,02:14:34.000,209,11046382,-795,0,1753668873,12988.515364779996,82.92096006000065,54229.46762448 2025-07-28,02:14:35.000,209,11046390,-795,0,1753668874,12988.535573709996,82.94915657999809,54229.816980480005 2025-07-28,02:14:36.000,209,11046368,-795,0,1753668875,12988.522101089991,83.02669700999832,54229.69121232001 2025-07-28,02:14:37.000,209,11046357,-795,0,1753668876,12988.48841954,83.00554962000024,54229.60736688 2025-07-28,02:14:38.000,209,11046330,-795,0,1753668877,12988.441265369991,82.90686180000193,54229.32788208 2025-07-28,02:14:39.000,209,11046346,-795,0,1753668878,12988.373902269996,82.92096006000065,54229.1601912 2025-07-28,02:14:40.000,209,11046358,-795,0,1753668879,12988.30653917,82.81522311000299,54229.44666312 2025-07-28,02:14:41.000,209,11046351,-795,0,1753668880,12988.414320129996,82.80112485000427,54229.55845704 2025-07-28,02:14:42.000,209,11046351,-795,0,1753668881,12988.38063857999,82.75178094000148,54229.8239676 2025-07-28,02:14:43.000,209,11046378,-795,0,1753668882,12988.32001178999,82.72358442000404,54229.84492896 2025-07-28,02:14:44.000,209,11046339,-795,0,1753668883,12988.15834034999,82.71653529000469,54229.33486920001 2025-07-28,02:14:45.000,209,11046342,-795,0,1753668884,12988.23917606999,82.69538789999933,54229.38377904001 2025-07-28,02:14:46.000,209,11046347,-795,0,1753668885,12988.20549452,82.63899486000446,54229.10429424 2025-07-28,02:14:47.000,209,11046367,-795,0,1753668886,12988.21896713999,82.65309312000318,54229.1601912 2025-07-28,02:14:48.000,209,11046374,-795,0,1753668887,12988.09771355999,82.58260182000231,54229.18115256 2025-07-28,02:14:49.000,209,11046362,-795,0,1753668888,12988.11792248999,82.58965095000167,54229.29294648 2025-07-28,02:14:50.000,209,11046344,-795,0,1753668889,12988.07750462999,82.62489659999846,54229.59339264001 2025-07-28,02:14:51.000,209,11046393,-795,0,1753668890,12988.08424094,82.63899486000446,54229.6842252 2025-07-28,02:14:52.000,209,11046387,-795,0,1753668891,12988.023614149999,82.66014225000254,54229.530508560005 2025-07-28,02:14:53.000,209,11046381,-795,0,1753668892,12987.989932599994,82.69538789999933,54229.362817680005 2025-07-28,02:14:54.000,209,11046346,-795,0,1753668893,12987.902360569999,82.7306335500034,54228.90166776001 2025-07-28,02:14:55.000,209,11046333,-795,0,1753668894,12987.882151639998,82.75883007000084,54228.92262912001 2025-07-28,02:14:56.000,209,11046345,-795,0,1753668895,12987.861942709998,82.80112485000427,54229.027435920005 2025-07-28,02:14:57.000,209,11046384,-795,0,1753668896,12987.949514739994,82.83637050000107,54229.32089496 2025-07-28,02:14:58.000,209,11046364,-795,0,1753668897,12987.834997469989,82.97030397000344,54229.614354 2025-07-28,02:14:59.000,209,11046384,-795,0,1753668898,12987.841733779998,83.02669700999832,54229.59339264001 2025-07-28,02:15:00.000,209,11046354,-795,0,1753668899,12987.740689129998,83.08309005000046,54229.46063736 2025-07-28,02:15:01.000,209,11046308,-795,0,1753668900,12987.720480199998,83.18882699999813,54229.146216960005 2025-07-28,02:15:02.000,209,11046350,-795,0,1753668901,12987.707007579993,83.2240726500022,54228.96455184 2025-07-28,02:15:03.000,209,11046387,-795,0,1753668902,12987.713743889988,83.29456395000307,54228.99948744001 2025-07-28,02:15:04.000,209,11046366,-795,0,1753668903,12987.599226619997,83.33685872999922,54228.86673216 2025-07-28,02:15:05.000,209,11046391,-795,0,1753668904,12987.579017689997,83.40735003000009,54229.21608816001 2025-07-28,02:15:06.000,209,11046361,-795,0,1753668905,12987.626171859993,83.50603784999839,54229.530508560005 2025-07-28,02:15:07.000,209,11046377,-795,0,1753668906,12987.646380789993,83.44964481000352,54229.49557296 2025-07-28,02:15:08.000,209,11046290,-795,0,1753668907,12987.531863520002,83.52718524000375,54229.41871464 2025-07-28,02:15:09.000,209,11046402,-795,0,1753668908,12987.471236730002,83.57652914999926,54228.761925360006 2025-07-28,02:15:10.000,209,11046322,-795,0,1753668909,12987.504918279992,83.57652914999926,54228.740964000004 2025-07-28,02:15:11.000,209,11046358,-795,0,1753668910,12987.498181969997,83.51308697999775,54228.7758996 2025-07-28,02:15:12.000,209,11046373,-795,0,1753668911,12987.464500419992,83.51308697999775,54228.79686096 2025-07-28,02:15:13.000,209,11046388,-795,0,1753668912,12987.471236730002,83.50603784999839,54229.17416544 2025-07-28,02:15:14.000,209,11046386,-795,0,1753668913,12987.410609940001,83.4355465500048,54229.09032000001 2025-07-28,02:15:15.000,209,11046376,-795,0,1753668914,12987.451027800002,83.45669394000288,54229.21608816001 2025-07-28,02:15:16.000,209,11046315,-795,0,1753668915,12987.457764109997,83.42849741999817,54229.28595936001 2025-07-28,02:15:17.000,209,11046356,-795,0,1753668916,12987.504918279992,83.3721043800033,54228.65013144 2025-07-28,02:15:18.000,209,11046365,-795,0,1753668917,12987.464500419992,83.33685872999922,54228.65711856 2025-07-28,02:15:19.000,209,11046383,-795,0,1753668918,12987.397137319997,83.31571134000114,54228.48244056 2025-07-28,02:15:20.000,209,11046404,-795,0,1753668919,12987.383664699992,83.18177786999877,54228.49641480001 2025-07-28,02:15:21.000,209,11046404,-795,0,1753668920,12987.437555179997,83.13243396000325,54229.13224272 2025-07-28,02:15:22.000,209,11046384,-795,0,1753668921,12987.329774220001,83.02669700999832,54228.83179656001 2025-07-28,02:15:23.000,209,11046311,-795,0,1753668922,12987.349983150001,82.96325484000408,54229.00647456 2025-07-28,02:15:24.000,209,11046317,-795,0,1753668923,12987.215256949996,82.8645670199985,54228.48244056 2025-07-28,02:15:25.000,209,11046381,-795,0,1753668924,12987.275883739996,82.75883007000084,54228.370646639996 2025-07-28,02:15:26.000,209,11046341,-795,0,1753668925,12987.215256949996,82.7306335500034,54228.30077544001 2025-07-28,02:15:27.000,209,11046418,-795,0,1753668926,12987.26914743,82.60374921000039,54228.44051784 2025-07-28,02:15:28.000,209,11046350,-795,0,1753668927,12987.18831171,82.54030703999888,54228.75493824001 2025-07-28,02:15:29.000,209,11046372,-795,0,1753668928,12987.073794439995,82.44161922000058,54228.72698976 2025-07-28,02:15:30.000,209,11046364,-795,0,1753668929,12987.08053074999,82.35702966000099,54228.86673216 2025-07-28,02:15:31.000,209,11046354,-795,0,1753668930,12987.06032181999,82.23719445000461,54228.88769352 2025-07-28,02:15:32.000,209,11046338,-795,0,1753668931,12987.01990395999,82.1737522800031,54228.62917008 2025-07-28,02:15:33.000,209,11046357,-795,0,1753668932,12986.94580455,82.0750644600048,54228.45449208 2025-07-28,02:15:34.000,209,11046358,-795,0,1753668933,12986.804342039999,82.01162229000329,54228.091161840006 2025-07-28,02:15:35.000,209,11046381,-795,0,1753668934,12986.86496883,81.90588533999835,54228.27981408001 2025-07-28,02:15:36.000,209,11046354,-795,0,1753668935,12986.790869419994,81.84244317000412,54228.51038904 2025-07-28,02:15:37.000,209,11046381,-795,0,1753668936,12986.770660489994,81.7508044799979,54228.55231176 2025-07-28,02:15:38.000,209,11046355,-795,0,1753668937,12986.730242629994,81.62392014000216,54228.82480944 2025-07-28,02:15:39.000,209,11046350,-795,0,1753668938,12986.676352149989,81.47588841000106,54228.370646639996 2025-07-28,02:15:40.000,209,11046408,-795,0,1753668939,12986.736978939989,81.46179015000234,54228.48942768 2025-07-28,02:15:41.000,209,11046380,-795,0,1753668940,12986.790869419994,81.34900406999805,54228.44051784 2025-07-28,02:15:42.000,209,11046395,-795,0,1753668941,12986.784133109999,81.34195493999869,54228.10513608 2025-07-28,02:15:43.000,209,11046361,-795,0,1753668942,12986.8447599,81.33490580999933,54228.25186560001 2025-07-28,02:15:44.000,209,11046361,-795,0,1753668943,12986.83802358999,81.34195493999869,54228.2868012 2025-07-28,02:15:45.000,209,11046379,-795,0,1753668944,12986.98622241,81.34195493999869,54228.38462088 2025-07-28,02:15:46.000,209,11046383,-795,0,1753668945,12987.10747599,81.37720059000276,54228.573273120004 2025-07-28,02:15:47.000,209,11046404,-795,0,1753668946,12987.16136646999,81.39834798000084,54228.37763376001 2025-07-28,02:15:48.000,209,11046362,-795,0,1753668947,12987.16136646999,81.4335936300049,54228.29378832 2025-07-28,02:15:49.000,209,11046393,-795,0,1753668948,12987.195048019996,81.48998666999978,54228.1470588 2025-07-28,02:15:50.000,209,11046385,-795,0,1753668949,12987.302828979991,81.53228145000321,54228.12609744 2025-07-28,02:15:51.000,209,11046408,-795,0,1753668950,12987.430818870002,81.6168710100028,54228.18199440001 2025-07-28,02:15:52.000,209,11046331,-795,0,1753668951,12987.592490310002,81.75785361000453,54228.307762560005 2025-07-28,02:15:53.000,209,11046397,-795,0,1753668952,12987.787843299993,81.77195187000325,54228.32872392001 2025-07-28,02:15:55.000,209,11046402,-795,0,1753668954,12987.882151639998,81.75785361000453,54228.11911032 2025-07-28,02:15:56.000,209,11046403,-795,0,1753668955,12987.868679019994,81.82129577999876,54228.09814896 2025-07-28,02:15:57.000,209,11046380,-795,0,1753668956,12987.942778429999,81.96932750999986,54228.12609744 2025-07-28,02:15:58.000,209,11046360,-795,0,1753668957,12987.97645997999,82.10326098000223,54228.23090424001 2025-07-28,02:15:59.000,209,11046379,-795,0,1753668958,12988.010141529994,82.23014531999797,54228.021290640005 2025-07-28,02:16:00.000,209,11046362,-795,0,1753668959,12988.19875820999,82.3217840100042,54228.38462088 2025-07-28,02:16:01.000,209,11046381,-795,0,1753668960,12988.23917606999,82.35702966000099,54228.43353072 2025-07-28,02:16:02.000,209,11046368,-795,0,1753668961,12988.28633024,82.4204718300025,54228.237891360004 2025-07-28,02:16:03.000,209,11046368,-795,0,1753668962,12988.26612131,82.42752096000186,54228.20994288001 2025-07-28,02:16:04.000,209,11046369,-795,0,1753668963,12988.232439759995,82.4557174799993,54228.20994288001 2025-07-28,02:16:06.000,209,11046330,-795,0,1753668965,12988.232439759995,82.54735616999824,54228.19596864 2025-07-28,02:16:07.000,209,11046372,-795,0,1753668966,12988.293066549995,82.6178474699991,54228.37763376001 2025-07-28,02:16:08.000,209,11046330,-795,0,1753668967,12988.293066549995,82.63899486000446,54228.33571104 2025-07-28,02:16:09.000,209,11046362,-795,0,1753668968,12988.30653917,82.66014225000254,54228.370646639996 2025-07-28,02:16:10.000,209,11046377,-795,0,1753668969,12988.22570345,82.65309312000318,54228.04225200001 2025-07-28,02:16:11.000,209,11046357,-795,0,1753668970,12988.333484409995,82.65309312000318,54228.20994288001 2025-07-28,02:16:12.000,209,11046382,-795,0,1753668971,12988.27959392999,82.62489659999846,54228.27981408001 2025-07-28,02:16:13.000,209,11046341,-795,0,1753668972,12988.25938499999,82.64604399000382,54228.24487848 2025-07-28,02:16:14.000,209,11046366,-795,0,1753668973,12988.171812969995,82.64604399000382,54228.27981408001 2025-07-28,02:16:15.000,209,11046370,-795,0,1753668974,12988.20549452,82.71653529000469,54228.26583984 2025-07-28,02:16:16.000,209,11046345,-795,0,1753668975,12988.171812969995,82.74473181000212,54228.19596864 2025-07-28,02:16:17.000,209,11046369,-795,0,1753668976,12988.20549452,82.78702658999828,54228.20994288001 2025-07-28,02:16:18.000,209,11046332,-795,0,1753668977,12988.272857619995,82.75178094000148,54228.0073164 2025-07-28,02:16:19.000,209,11046368,-795,0,1753668978,12988.26612131,82.82227224000235,54227.96539368001 2025-07-28,02:16:20.000,209,11046365,-795,0,1753668979,12988.212230829995,82.75883007000084,54228.140071680005 2025-07-28,02:16:21.000,209,11046351,-795,0,1753668980,12988.13813141999,82.84341963000043,54228.070200480004 2025-07-28,02:16:22.000,209,11046367,-795,0,1753668981,12988.192021899995,82.93505831999937,54228.27981408001 2025-07-28,02:16:23.000,209,11046360,-795,0,1753668982,12988.111186179995,82.97030397000344,54228.188981520005 2025-07-28,02:16:24.000,209,11046350,-795,0,1753668983,12988.13813141999,83.02669700999832,54228.16802016 2025-07-28,02:16:25.000,209,11046368,-795,0,1753668984,12988.16507666,83.04784440000367,54228.140071680005 2025-07-28,02:16:26.000,209,11046396,-795,0,1753668985,12988.070768319994,83.09718830999918,54227.72783160001 2025-07-28,02:16:27.000,209,11046370,-795,0,1753668986,12988.1246588,83.15358135000133,54227.81866416 2025-07-28,02:16:28.000,209,11046430,-795,0,1753668987,12988.09771355999,83.16063048000069,54228.11212320001 2025-07-28,02:16:29.000,209,11046385,-795,0,1753668988,12988.023614149999,83.19587613000476,54228.08417472001 2025-07-28,02:16:30.000,209,11046372,-795,0,1753668989,12988.010141529994,83.259318299999,54228.34968528001 2025-07-28,02:16:31.000,209,11046333,-795,0,1753668990,12987.936042119989,83.259318299999,54228.188981520005 2025-07-28,02:16:32.000,209,11046376,-795,0,1753668991,12987.875415329989,83.3227604700005,54227.9374452 2025-07-28,02:16:33.000,209,11046393,-795,0,1753668992,12987.902360569999,83.32980959999986,54228.21693 2025-07-28,02:16:34.000,209,11046396,-795,0,1753668993,12987.888887949994,83.28046569000435,54227.90949672 2025-07-28,02:16:35.000,209,11046410,-795,0,1753668994,12987.801315919998,83.27341655999771,54227.8326384 2025-07-28,02:16:36.000,209,11046396,-795,0,1753668995,12987.693534960003,83.20997439000348,54227.82565128001 2025-07-28,02:16:37.000,209,11046351,-795,0,1753668996,12987.632908170002,83.19587613000476,54227.972380800005 2025-07-28,02:16:38.000,209,11046386,-795,0,1753668997,12987.646380789993,83.18882699999813,54228.237891360004 2025-07-28,02:16:39.000,209,11046362,-795,0,1753668998,12987.619435549997,83.14653222000197,54228.34968528001 2025-07-28,02:16:40.000,209,11046377,-795,0,1753668999,12987.599226619997,83.1112865699979,54228.391608 2025-07-28,02:16:41.000,209,11046356,-795,0,1753669000,12987.525127209992,83.04079527000431,54228.23090424001 2025-07-28,02:16:42.000,209,11046392,-795,0,1753669001,12987.464500419992,82.95620571000472,54227.93045808 2025-07-28,02:16:43.000,209,11046384,-795,0,1753669002,12987.444291489992,82.85751788999914,54227.91648384001 2025-07-28,02:16:44.000,209,11046387,-795,0,1753669003,12987.363455769992,82.74473181000212,54227.97936792 2025-07-28,02:16:45.000,209,11046346,-795,0,1753669004,12987.282620049991,82.68833876999997,54228.02827776 2025-07-28,02:16:46.000,209,11046372,-795,0,1753669005,12987.18157539999,82.62489659999846,54228.16103304001 2025-07-28,02:16:47.000,209,11046412,-795,0,1753669006,12987.08726706,82.5191596500008,54228.19596864 2025-07-28,02:16:48.000,209,11046363,-795,0,1753669007,12987.10747599,82.49096313000337,54228.140071680005 2025-07-28,02:16:49.000,209,11046375,-795,0,1753669008,12987.10747599,82.42752096000186,54228.00032928 2025-07-28,02:16:50.000,209,11046389,-795,0,1753669009,12987.12768492,82.3217840100042,54227.84661264001 2025-07-28,02:16:51.000,209,11046393,-795,0,1753669010,12987.06032181999,82.27948923000076,54227.81167704 2025-07-28,02:16:52.000,209,11046336,-795,0,1753669011,12986.972749789995,82.18785054000182,54227.67892176001 2025-07-28,02:16:53.000,209,11046375,-795,0,1753669012,12986.94580455,82.12440837000031,54227.94443232001 2025-07-28,02:16:54.000,209,11046404,-795,0,1753669013,12986.93906823999,82.0609661999988,54228.16802016 2025-07-28,02:16:55.000,209,11046407,-795,0,1753669014,12986.88517776,82.0609661999988,54228.11212320001 2025-07-28,02:16:56.000,209,11046387,-795,0,1753669015,12986.831287279994,82.03981881000072,54227.95840656 2025-07-28,02:16:57.000,209,11046387,-795,0,1753669016,12986.90538669,81.97637663999922,54227.57411496 2025-07-28,02:16:58.000,209,11046371,-795,0,1753669017,12986.891914069995,81.99752403000457,54227.40642408 2025-07-28,02:16:59.000,209,11046422,-795,0,1753669018,12987.033376579995,81.99752403000457,54227.61603768 2025-07-28,02:17:00.000,209,11046353,-795,0,1753669019,12987.053585509995,82.00457316000393,54227.54616648 2025-07-28,02:17:01.000,209,11046388,-795,0,1753669020,12987.00643134,82.01867142000265,54227.95840656 2025-07-28,02:17:02.000,209,11046380,-795,0,1753669021,12987.08726706,82.04686794000008,54227.923470960006 2025-07-28,02:17:03.000,209,11046379,-795,0,1753669022,12987.16136646999,82.08916272000351,54227.94443232001 2025-07-28,02:17:04.000,209,11046375,-795,0,1753669023,12987.289356360001,82.12440837000031,54228.08417472001 2025-07-28,02:17:05.000,209,11046393,-795,0,1753669024,12987.390401010001,82.09621185000287,54227.6230248 2025-07-28,02:17:06.000,209,11046392,-795,0,1753669025,12987.397137319997,82.14555575999839,54227.31559152 2025-07-28,02:17:07.000,209,11046349,-795,0,1753669026,12987.545336139992,82.18080141000246,54227.518218000005 2025-07-28,02:17:08.000,209,11046344,-795,0,1753669027,12987.680062339998,82.19489967000118,54227.54616648 2025-07-28,02:17:09.000,209,11046347,-795,0,1753669028,12987.720480199998,82.29358748999948,54228.02827776 2025-07-28,02:17:10.000,209,11046395,-795,0,1753669029,12987.747425439993,82.3217840100042,54227.93045808 2025-07-28,02:17:11.000,209,11046330,-795,0,1753669030,12987.875415329989,82.36407879000035,54227.97936792 2025-07-28,02:17:12.000,209,11046350,-795,0,1753669031,12987.895624259989,82.38522617999843,54227.63001192001 2025-07-28,02:17:13.000,209,11046364,-795,0,1753669032,12988.050559389994,82.35702966000099,54227.41341120001 2025-07-28,02:17:14.000,209,11046330,-795,0,1753669033,12988.212230829995,82.33588227000291,54227.50424376 2025-07-28,02:17:15.000,209,11046368,-795,0,1753669034,12988.26612131,82.34998053000163,54227.53917936001 2025-07-28,02:17:16.000,209,11046386,-795,0,1753669035,12988.24591238,82.34998053000163,54227.4832824 2025-07-28,02:17:17.000,209,11046381,-795,0,1753669036,12988.353693339996,82.31473488000483,54227.96539368001 2025-07-28,02:17:18.000,209,11046377,-795,0,1753669037,12988.44800168,82.29358748999948,54228.0073164 2025-07-28,02:17:19.000,209,11046390,-795,0,1753669038,12988.555782639996,82.25129271000333,54228.140071680005 2025-07-28,02:17:20.000,209,11046373,-795,0,1753669039,12988.596200499996,82.22309618999861,54227.79770280001 2025-07-28,02:17:21.000,209,11046359,-795,0,1753669040,12988.636618359997,82.20194880000054,54227.66494752 2025-07-28,02:17:22.000,209,11046381,-795,0,1753669041,12988.697245149997,82.16670315000374,54227.588089200006 2025-07-28,02:17:23.000,209,11046368,-795,0,1753669042,12988.798289799997,82.12440837000031,54227.69988312001 2025-07-28,02:17:24.000,209,11046395,-795,0,1753669043,12988.751135630002,82.11735924000095,54227.96539368001 2025-07-28,02:17:25.000,209,11046414,-795,0,1753669044,12988.805026109992,82.05391706999944,54227.94443232001 2025-07-28,02:17:26.000,209,11046405,-795,0,1753669045,12988.791553490002,82.05391706999944,54227.98635504 2025-07-28,02:17:27.000,209,11046362,-795,0,1753669046,12988.892598140003,81.98342576999858,54228.04225200001 2025-07-28,02:17:28.000,209,11046377,-795,0,1753669047,12989.034060649989,81.99047489999793,54227.97936792 2025-07-28,02:17:29.000,209,11046394,-795,0,1753669048,12989.108160059994,81.93408186000306,54228.091161840006 2025-07-28,02:17:30.000,209,11046397,-795,0,1753669049,12989.128368989994,81.98342576999858,54227.804689920005 2025-07-28,02:17:31.000,209,11046383,-795,0,1753669050,12989.19573208999,81.98342576999858,54227.90949672 2025-07-28,02:17:32.000,209,11046341,-795,0,1753669051,12989.17552315999,82.01867142000265,54228.00032928 2025-07-28,02:17:33.000,209,11046388,-795,0,1753669052,12989.30351305,82.00457316000393,54228.091161840006 2025-07-28,02:17:34.000,209,11046387,-795,0,1753669053,12989.33719459999,82.01162229000329,54228.11911032 2025-07-28,02:17:35.000,209,11046418,-795,0,1753669054,12989.36413984,82.05391706999944,54228.06321336001 2025-07-28,02:17:36.000,209,11046398,-795,0,1753669055,12989.31698566999,82.13145749999967,54227.91648384001 2025-07-28,02:17:37.000,209,11046403,-795,0,1753669056,12989.43823924999,82.18785054000182,54228.04225200001 2025-07-28,02:17:38.000,209,11046377,-795,0,1753669057,12989.52581128,82.28653836000012,54228.12609744 2025-07-28,02:17:39.000,209,11046390,-755,0,1753669058,12989.51907496999,82.38522617999843,54227.99334216001 2025-07-28,02:17:40.000,209,11046382,-795,0,1753669059,12989.572965449996,82.46276660999865,54228.16802016 2025-07-28,02:17:41.000,209,11046408,-795,0,1753669060,12989.660537479991,82.58965095000167,54228.12609744 2025-07-28,02:17:42.000,209,11046406,-795,0,1753669061,12989.68748272,82.6671913800019,54228.00032928 2025-07-28,02:17:43.000,209,11046363,-795,0,1753669062,12989.680746409991,82.63899486000446,54227.902509600004 2025-07-28,02:17:44.000,209,11046419,-795,0,1753669063,12989.842417849992,82.77997745999892,54228.140071680005 2025-07-28,02:17:45.000,209,11046374,-795,0,1753669064,12989.943462499992,82.8645670199985,54228.19596864 2025-07-28,02:17:46.000,209,11046385,-795,0,1753669065,12989.936726189997,82.93505831999937,54227.97936792 2025-07-28,02:17:47.000,209,11046396,-795,0,1753669066,12990.057979769997,83.0125987499996,54228.18199440001 2025-07-28,02:17:48.000,209,11046302,-795,0,1753669067,12990.044507149993,83.11833570000454,54228.09814896 2025-07-28,02:17:49.000,209,11046390,-795,0,1753669068,12990.152288109988,83.15358135000133,54228.18199440001 2025-07-28,02:17:50.000,209,11046379,-795,0,1753669069,12990.266805379993,83.19587613000476,54228.15404592 2025-07-28,02:17:51.000,209,11046339,-795,0,1753669070,12990.313959549989,83.21702352000284,54227.83962552 2025-07-28,02:17:52.000,209,11046401,-795,0,1753669071,12990.327432169994,83.2240726500022,54227.97936792 2025-07-28,02:17:53.000,209,11046367,-795,0,1753669072,12990.408267889994,83.18177786999877,54228.021290640005 2025-07-28,02:17:54.000,209,11046420,-795,0,1753669073,12990.50257623,83.20997439000348,54228.1470588 2025-07-28,02:17:55.000,209,11046404,-795,0,1753669074,12990.569939329995,83.23817091000092,54228.48244056 2025-07-28,02:17:56.000,209,11046364,-795,0,1753669075,12990.529521469995,83.24522004000028,54228.02827776 2025-07-28,02:17:57.000,209,11046376,-795,0,1753669076,12990.569939329995,83.2240726500022,54228.04923912 2025-07-28,02:17:58.000,209,11046335,-795,0,1753669077,12990.54299409,83.18882699999813,54228.09814896 2025-07-28,02:17:59.000,209,11046394,-795,0,1753669078,12990.509312539994,83.13948309000261,54227.81167704 2025-07-28,02:18:00.000,209,11046335,-795,0,1753669079,12990.55646670999,83.09013917999982,54228.091161840006 2025-07-28,02:18:01.000,209,11046378,-795,0,1753669080,12990.549730399995,83.01964787999896,54228.17500728 2025-07-28,02:18:02.000,209,11046397,-795,0,1753669081,12990.4823673,82.94915657999809,54227.99334216001 2025-07-28,02:18:03.000,209,11046343,-795,0,1753669082,12990.489103609994,82.88571441000386,54228.33571104 2025-07-28,02:18:04.000,209,11046323,-795,0,1753669083,12990.489103609994,82.77997745999892,54228.27981408001 2025-07-28,02:18:05.000,209,11046350,-795,0,1753669084,12990.45542205999,82.70243702999869,54228.05622624 2025-07-28,02:18:06.000,209,11046384,-795,0,1753669085,12990.320695859999,82.58260182000231,54227.7627672 2025-07-28,02:18:07.000,209,11046409,-795,0,1753669086,12990.347641099994,82.43457009000122,54227.56014072001 2025-07-28,02:18:08.000,209,11046365,-795,0,1753669087,12990.401531579999,82.37112791999971,54227.588089200006 2025-07-28,02:18:09.000,209,11046376,-795,0,1753669088,12990.468894679994,82.27948923000076,54227.96539368001 2025-07-28,02:18:10.000,209,11046376,-795,0,1753669089,12990.421740509999,82.23719445000461,54227.9374452 2025-07-28,02:18:11.000,209,11046362,-795,0,1753669090,12990.347641099994,82.1737522800031,54228.16103304001 2025-07-28,02:18:12.000,209,11046335,-795,0,1753669091,12990.340904789999,82.1737522800031,54228.27282696 2025-07-28,02:18:13.000,209,11046362,-795,0,1753669092,12990.428476819994,82.09621185000287,54228.00032928 2025-07-28,02:18:14.000,209,11046360,-795,0,1753669093,12990.428476819994,82.03276968000137,54228.091161840006 2025-07-28,02:18:15.000,209,11046307,-795,0,1753669094,12990.401531579999,81.94818012000178,54227.63001192001 2025-07-28,02:18:16.000,209,11046341,-795,0,1753669095,12990.441949439999,81.8635905600022,54227.60206344 2025-07-28,02:18:17.000,209,11046403,-795,0,1753669096,12990.60362088,81.82834490999812,54227.90949672 2025-07-28,02:18:18.000,209,11046362,-795,0,1753669097,12990.72487446,81.77195187000325,54227.95840656 2025-07-28,02:18:19.000,209,11046330,-795,0,1753669098,12990.893282209996,81.82129577999876,54228.24487848 2025-07-28,02:18:20.000,209,11046323,-795,0,1753669099,12990.900018519991,81.8142466499994,54228.18199440001 2025-07-28,02:18:21.000,209,11046402,-795,0,1753669100,12991.028008410001,81.89178707999963,54227.93045808 2025-07-28,02:18:22.000,209,11046336,-795,0,1753669101,12991.054953649997,82.00457316000393,54227.755780080006 2025-07-28,02:18:23.000,209,11046341,-795,0,1753669102,12991.176207229997,82.08916272000351,54227.49725664 2025-07-28,02:18:24.000,209,11046380,-795,0,1753669103,12991.344614979993,82.18080141000246,54227.36450136001 2025-07-28,02:18:25.000,209,11046358,-795,0,1753669104,12991.688166789994,82.2089979299999,54227.82565128001 2025-07-28,02:18:26.000,209,11046356,-795,0,1753669105,12991.708375719994,82.3076857499982,54227.65097328 2025-07-28,02:18:27.000,209,11046347,-795,0,1753669106,12991.98456443,82.39227530999779,54228.258852720006 2025-07-28,02:18:28.000,209,11046301,-795,0,1753669107,12992.112554319996,82.54735616999824,54228.405582240004 2025-07-28,02:18:29.000,209,11046374,-795,0,1753669108,12992.254016829997,82.67424051000125,54228.188981520005 2025-07-28,02:18:30.000,209,11046374,-795,0,1753669109,12992.408951960002,82.79407572000491,54228.18199440001 2025-07-28,02:18:31.000,209,11046378,-795,0,1753669110,12992.543678159993,82.90686180000193,54227.88853536 2025-07-28,02:18:32.000,209,11046388,-795,0,1753669111,12992.617777569998,83.09718830999918,54227.902509600004 2025-07-28,02:18:33.000,209,11046400,-795,0,1753669112,12992.752503769989,83.2240726500022,54228.070200480004 2025-07-28,02:18:34.000,209,11046350,-795,0,1753669113,12992.880493659999,83.35800612000457,54228.33571104 2025-07-28,02:18:35.000,209,11046408,-795,0,1753669114,12993.0421651,83.52013611000439,54228.69904128 2025-07-28,02:18:36.000,209,11046343,-795,0,1753669115,12992.947856759994,83.70341349000228,54228.475453440005 2025-07-28,02:18:37.000,209,11046398,-795,0,1753669116,12993.109528199995,83.80915043999994,54228.60820872 2025-07-28,02:18:38.000,209,11046361,-795,0,1753669117,12993.14320975,83.96423130000039,54228.44750496001 2025-07-28,02:18:39.000,209,11046391,-795,0,1753669118,12993.22404547,84.07701738000469,54228.2868012 2025-07-28,02:18:40.000,209,11046356,-795,0,1753669119,12993.25772701999,84.18275433000235,54228.370646639996 2025-07-28,02:18:41.000,209,11046377,-795,0,1753669120,12993.30488119,84.29554040999938,54228.356672400005 2025-07-28,02:18:42.000,209,11046371,-795,0,1753669121,12993.22404547,84.38012996999896,54228.58724736001 2025-07-28,02:18:43.000,209,11046393,-795,0,1753669122,12993.318353809991,84.47881779000454,54229.11128136 2025-07-28,02:18:44.000,209,11046391,-795,0,1753669123,12993.26446333,84.57750561000285,54229.10429424 2025-07-28,02:18:45.000,209,11046351,-795,0,1753669124,12993.23751808999,84.64799691000371,54229.06237152 2025-07-28,02:18:46.000,209,11046383,-515,0,1753669125,12993.08258296,84.69734081999923,54228.49641480001 2025-07-28,02:18:47.000,209,11046366,-795,0,1753669126,12992.988274619995,84.73963560000266,54228.43353072 2025-07-28,02:18:48.000,209,11046367,-795,0,1753669127,12992.98153831,84.7960286400048,54228.50340192 2025-07-28,02:18:49.000,209,11046351,-795,0,1753669128,12992.99501092999,84.85242167999968,54228.594234480006 2025-07-28,02:18:50.000,209,11046364,-795,0,1753669129,12992.92091152,84.85242167999968,54228.99948744001 2025-07-28,02:18:51.000,209,11046356,-795,0,1753669130,12992.860284729999,84.8665199399984,54229.20211392 2025-07-28,02:18:52.000,209,11046332,-795,0,1753669131,12992.705349599993,84.91586385000119,54229.10429424 2025-07-28,02:18:53.000,209,11046330,-795,0,1753669132,12992.698613289998,84.88766733000375,54229.1252556 2025-07-28,02:18:54.000,209,11046406,-795,0,1753669133,12992.617777569998,84.8665199399984,54228.643144320005 2025-07-28,02:18:55.000,209,11046361,-795,0,1753669134,12992.503260299993,84.8312742900016,54228.37763376001 2025-07-28,02:18:56.000,209,11046361,-795,0,1753669135,12992.415688269997,84.78897950999817,54228.391608 2025-07-28,02:18:57.000,209,11046388,-795,0,1753669136,12992.476315059997,84.7960286400048,54228.51737616001 2025-07-28,02:18:58.000,209,11046383,-795,0,1753669137,12992.509996610002,84.71848821000458,54229.08333288 2025-07-28,02:18:59.000,209,11046367,-795,0,1753669138,12992.489787680002,84.7325864700033,54229.18115256 2025-07-28,02:19:00.000,209,11046336,-795,0,1753669139,12992.429160890002,84.64094778000435,54229.13224272 2025-07-28,02:19:01.000,209,11046337,-795,0,1753669140,12992.355061479997,84.5845547400022,54228.92262912001 2025-07-28,02:19:02.000,209,11046357,-795,0,1753669141,12992.382006719992,84.54225995999877,54228.72698976 2025-07-28,02:19:03.000,209,11046318,-795,0,1753669142,12992.442633509992,84.5211125700007,54228.6012216 2025-07-28,02:19:04.000,209,11046388,-795,0,1753669143,12992.435897199997,84.41537562000303,54228.594234480006 2025-07-28,02:19:05.000,209,11046372,-795,0,1753669144,12992.469578750002,84.42242475000239,54228.54532464001 2025-07-28,02:19:06.000,209,11046339,-795,0,1753669145,12992.489787680002,84.38012996999896,54228.929616240006 2025-07-28,02:19:07.000,209,11046357,-795,0,1753669146,12992.550414470003,84.3096386699981,54229.13922984001 2025-07-28,02:19:08.000,209,11046350,-795,0,1753669147,12992.611041259988,84.26734389000194,54229.18115256 2025-07-28,02:19:09.000,209,11046363,-795,0,1753669148,12992.590832329988,84.21095084999979,54228.88769352 2025-07-28,02:19:10.000,209,11046350,-795,0,1753669149,12992.644722809993,84.1263612900002,54228.915642 2025-07-28,02:19:11.000,209,11046409,-795,0,1753669150,12992.671668049989,84.10521390000213,54228.594234480006 2025-07-28,02:19:12.000,209,11046367,-795,0,1753669151,12992.637986499998,84.03472260000126,54228.62218296 2025-07-28,02:19:13.000,209,11046346,-795,0,1753669152,12992.745767459994,84.03472260000126,54229.00647456 2025-07-28,02:19:14.000,209,11046382,-795,0,1753669153,12992.779449009999,83.93603478000296,54229.18115256 2025-07-28,02:19:15.000,209,11046368,-795,0,1753669154,12992.752503769989,83.88669087000017,54229.1601912 2025-07-28,02:19:16.000,209,11046367,-795,0,1753669155,12992.637986499998,83.80210131000058,54229.1601912 2025-07-28,02:19:17.000,209,11046354,-795,0,1753669156,12992.765976389994,83.72456088000035,54228.9855132 2025-07-28,02:19:18.000,209,11046364,-795,0,1753669157,12992.745767459994,83.65406957999949,54229.06237152 2025-07-28,02:19:19.000,209,11046378,-795,0,1753669158,12992.826603179994,83.5694800199999,54229.1252556 2025-07-28,02:19:20.000,209,11046363,-795,0,1753669159,12992.87375734999,83.5342343700031,54228.86673216 2025-07-28,02:19:21.000,209,11046337,-795,0,1753669160,12992.819866869999,83.47784133000096,54229.20211392 2025-07-28,02:19:22.000,209,11046393,-795,0,1753669161,12992.846812109994,83.41439915999945,54229.244036640004 2025-07-28,02:19:23.000,209,11046390,-795,0,1753669162,12992.927647829994,83.36505525000393,54229.33486920001 2025-07-28,02:19:24.000,209,11046354,-795,0,1753669163,12992.94112045,83.27341655999771,54229.38377904001 2025-07-28,02:19:25.000,209,11046385,-795,0,1753669164,12992.93438413999,83.21702352000284,54229.16717832001 2025-07-28,02:19:26.000,209,11046395,-795,0,1753669165,12992.840075799999,83.18177786999877,54229.00647456 2025-07-28,02:19:27.000,209,11046338,-795,0,1753669166,12992.867021039994,83.16063048000069,54228.95057760001 2025-07-28,02:19:28.000,209,11046404,-795,0,1753669167,12993.02195617,83.13243396000325,54229.06237152 2025-07-28,02:19:29.000,209,11046351,-795,0,1753669168,12993.16341868,83.17472873999941,54229.32788208 2025-07-28,02:19:30.000,209,11046398,-795,0,1753669169,12993.21730915999,83.16063048000069,54229.39076616 2025-07-28,02:19:31.000,209,11046356,-795,0,1753669170,12993.32509012,83.18177786999877,54229.376791919996 2025-07-28,02:19:32.000,209,11046329,-795,0,1753669171,12993.26446333,83.23817091000092,54229.16717832001 2025-07-28,02:19:33.000,209,11046323,-795,0,1753669172,12993.392453219996,83.2240726500022,54229.18115256 2025-07-28,02:19:34.000,209,11046394,-795,0,1753669173,12993.480025249992,83.30161308000243,54229.2999336 2025-07-28,02:19:35.000,209,11046381,-795,0,1753669174,12993.594542519997,83.35095698999794,54229.33486920001 2025-07-28,02:19:36.000,209,11046315,-795,0,1753669175,12993.608015140002,83.41439915999945,54229.076345760004 2025-07-28,02:19:37.000,209,11046368,-795,0,1753669176,12993.810104439988,83.57652914999926,54229.46063736 2025-07-28,02:19:38.000,209,11046351,-795,0,1753669177,12993.938094329998,83.67521697000484,54229.530508560005 2025-07-28,02:19:39.000,209,11046349,-795,0,1753669178,12994.066084219994,83.75275739999779,54229.52352144001 2025-07-28,02:19:40.000,209,11046301,-795,0,1753669179,12994.106502079994,83.82324869999866,54229.51653432 2025-07-28,02:19:41.000,209,11046303,-795,0,1753669180,12994.15365624999,83.87259261000145,54229.1252556 2025-07-28,02:19:42.000,209,11046314,-795,0,1753669181,12994.247964589995,83.95013304000167,54229.39076616 2025-07-28,02:19:43.000,209,11046386,-795,0,1753669182,12994.44331758,83.99242781999783,54229.46762448 2025-07-28,02:19:44.000,209,11046339,-795,0,1753669183,12994.517416989991,84.09816477000277,54229.52352144001 2025-07-28,02:19:45.000,209,11046319,-795,0,1753669184,12994.611725329996,84.18275433000235,54229.712173679996 2025-07-28,02:19:46.000,209,11046408,-795,0,1753669185,12994.685824740001,84.28144215000066,54229.55845704 2025-07-28,02:19:47.000,209,11046349,-795,0,1753669186,12994.874441419997,84.30258953999873,54229.74012216001 2025-07-28,02:19:48.000,209,11046331,-795,0,1753669187,12994.955277139998,84.38012996999896,54229.80999336001 2025-07-28,02:19:49.000,209,11046409,-795,0,1753669188,12995.063058099993,84.35898258000088,54229.53749568 2025-07-28,02:19:50.000,209,11046395,-795,0,1753669189,12995.090003339988,84.40127736000431,54229.85191608 2025-07-28,02:19:51.000,209,11046354,-795,0,1753669190,12995.090003339988,84.45062126999983,54229.78204488 2025-07-28,02:19:52.000,209,11046394,-795,0,1753669191,12995.130421199989,84.47881779000454,54229.85890320001 2025-07-28,02:19:53.000,209,11046354,-795,0,1753669192,12995.123684889993,84.47881779000454,54230.16633648 2025-07-28,02:19:54.000,209,11046340,-795,0,1753669193,12995.130421199989,84.53521082999941,54230.09646528001 2025-07-28,02:19:55.000,209,11046364,-795,0,1753669194,12995.184311679994,84.53521082999941,54230.11742664 2025-07-28,02:19:56.000,209,11046299,-715,0,1753669195,12994.995694999998,84.55635822000477,54229.88685168001 2025-07-28,02:19:57.000,209,11046354,-795,0,1753669196,12995.042849169993,84.49996518000262,54229.614354 2025-07-28,02:19:58.000,209,11046354,-795,0,1753669197,12994.948540830002,84.53521082999941,54229.83095472 2025-07-28,02:19:59.000,209,11046360,-795,0,1753669198,12994.962013449993,84.4717686599979,54230.04056832 2025-07-28,02:20:00.000,209,11046350,-795,0,1753669199,12994.874441419997,84.49291605000326,54230.082491040004 2025-07-28,02:20:01.000,209,11046365,-795,0,1753669200,12994.793605699997,84.44357214000047,54230.34101448001 2025-07-28,02:20:02.000,209,11046372,-795,0,1753669201,12994.712769979997,84.45767039999919,54230.201272080005 2025-07-28,02:20:03.000,209,11046365,-795,0,1753669202,12994.732978909997,84.41537562000303,54230.24319480001 2025-07-28,02:20:04.000,209,11046333,-795,0,1753669203,12994.638670569992,84.38012996999896,54230.152362240005 2025-07-28,02:20:05.000,209,11046358,-795,0,1753669204,12994.591516399996,84.3096386699981,54229.914800160004 2025-07-28,02:20:06.000,209,11046367,-795,0,1753669205,12994.41637233999,84.2743930200013,54229.79601912 2025-07-28,02:20:07.000,209,11046356,-795,0,1753669206,12994.35574554999,84.21095084999979,54229.9986456 2025-07-28,02:20:08.000,209,11046388,-795,0,1753669207,12994.31532768999,84.14045954999892,54230.05454256001 2025-07-28,02:20:09.000,209,11046362,-795,0,1753669208,12994.328800309995,84.09816477000277,54230.466782640004 2025-07-28,02:20:10.000,209,11046366,-795,0,1753669209,12994.288382449995,84.06996824999806,54230.47376976 2025-07-28,02:20:11.000,209,11046381,-795,0,1753669210,12994.27490982999,83.98537868999847,54230.250181920004 2025-07-28,02:20:12.000,209,11046344,-795,0,1753669211,12994.16039256,83.96423130000039,54230.02659408001 2025-07-28,02:20:13.000,209,11046317,-795,0,1753669212,12994.16039256,83.86554348000209,54229.80300624 2025-07-28,02:20:14.000,209,11046354,-755,0,1753669213,12994.106502079994,83.8796417400008,54229.85890320001 2025-07-28,02:20:15.000,209,11046386,-795,0,1753669214,12994.059347909999,83.8161995699993,54230.06152968 2025-07-28,02:20:16.000,209,11046346,-795,0,1753669215,12993.978512189999,83.79505218000122,54229.92877440001 2025-07-28,02:20:17.000,209,11046384,-795,0,1753669216,12993.991984809989,83.80210131000058,54230.29210464001 2025-07-28,02:20:18.000,209,11046369,-795,0,1753669217,12993.958303259999,83.76685566000378,54230.39691144 2025-07-28,02:20:19.000,209,11046377,-795,0,1753669218,12993.991984809989,83.73865913999907,54230.16633648 2025-07-28,02:20:20.000,209,11046337,-795,0,1753669219,12993.965039569994,83.717511750001,54229.914800160004 2025-07-28,02:20:21.000,209,11046385,-795,0,1753669220,12993.965039569994,83.76685566000378,54229.70518656 2025-07-28,02:20:22.000,209,11046344,-795,0,1753669221,12993.917885399998,83.77390479000314,54229.76108352001 2025-07-28,02:20:23.000,209,11046335,-795,0,1753669222,12993.904412779993,83.73161000999971,54229.83095472 2025-07-28,02:20:24.000,209,11046419,-795,0,1753669223,12993.938094329998,83.75275739999779,54230.08947816 2025-07-28,02:20:25.000,209,11046407,-795,0,1753669224,12993.965039569994,83.75275739999779,54230.368962960005 2025-07-28,02:20:26.000,209,11046378,-795,0,1753669225,12993.837049679998,83.76685566000378,54230.14537512001 2025-07-28,02:20:27.000,209,11046401,-795,0,1753669226,12993.911149089989,83.78800305000186,54230.23620768 2025-07-28,02:20:28.000,209,11046337,-795,0,1753669227,12993.823577059993,83.76685566000378,54229.698199440005 2025-07-28,02:20:29.000,209,11046325,-795,0,1753669228,12993.971775879989,83.717511750001,54229.74012216001 2025-07-28,02:20:30.000,209,11046422,-795,0,1753669229,12993.991984809989,83.73865913999907,54229.83794184001 2025-07-28,02:20:31.000,209,11046382,-795,0,1753669230,12993.971775879989,83.71046262000164,54229.8239676 2025-07-28,02:20:32.000,209,11046368,-795,0,1753669231,12994.005457429994,83.73161000999971,54230.28511752 2025-07-28,02:20:33.000,209,11046390,-795,0,1753669232,12994.079556839999,83.68931523000356,54230.49473112 2025-07-28,02:20:34.000,209,11046441,-795,0,1753669233,12994.11323838999,83.70341349000228,54230.51569248 2025-07-28,02:20:35.000,209,11046404,-795,0,1753669234,12994.106502079994,83.70341349000228,54230.42485992 2025-07-28,02:20:36.000,209,11046306,-795,0,1753669235,12993.998721119999,83.6822661000042,54229.7540964 2025-07-28,02:20:37.000,209,11046400,-795,0,1753669236,12994.045875289994,83.60472567000397,54229.80999336001 2025-07-28,02:20:38.000,209,11046379,-795,0,1753669237,12994.086293149994,83.6681678399982,54229.90082592 2025-07-28,02:20:39.000,209,11046418,-795,0,1753669238,12994.15365624999,83.61882393000269,54229.9986456 2025-07-28,02:20:40.000,209,11046345,-795,0,1753669239,12994.17386517999,83.63997132000077,54230.634473520004 2025-07-28,02:20:41.000,209,11046358,-795,0,1753669240,12994.24122828,83.61882393000269,54230.61351216 2025-07-28,02:20:42.000,209,11046388,-795,0,1753669241,12994.22101935,83.62587306000205,54230.55062808 2025-07-28,02:20:43.000,209,11046371,-795,0,1753669242,12994.21428303999,83.55538176000118,54230.28511752 2025-07-28,02:20:44.000,209,11046334,-795,0,1753669243,12994.27490982999,83.54128350000246,54230.0685168 2025-07-28,02:20:45.000,209,11046382,-795,0,1753669244,12994.29511875999,83.54833263000182,54230.07550392001 2025-07-28,02:20:46.000,209,11046384,-795,0,1753669245,12994.227755659995,83.50603784999839,54229.94973576 2025-07-28,02:20:47.000,209,11046383,-795,0,1753669246,12994.288382449995,83.54128350000246,54230.18729784 2025-07-28,02:20:48.000,209,11046397,-795,0,1753669247,12994.288382449995,83.54128350000246,54230.487744000005 2025-07-28,02:20:49.000,209,11046358,-795,0,1753669248,12994.409636029995,83.51308697999775,54230.71831896 2025-07-28,02:20:50.000,209,11046388,-795,0,1753669249,12994.44331758,83.56243089000054,54230.655434880005 2025-07-28,02:20:51.000,209,11046363,-795,0,1753669250,12994.497208059991,83.51308697999775,54230.320053120005 2025-07-28,02:20:52.000,209,11046288,-795,0,1753669251,12994.47699912999,83.5342343700031,54230.04056832 2025-07-28,02:20:53.000,209,11046333,-795,0,1753669252,12994.497208059991,83.59062740999798,54229.94973576 2025-07-28,02:20:54.000,209,11046343,-795,0,1753669253,12994.564571160001,83.61882393000269,54229.984671360005 2025-07-28,02:20:55.000,209,11046363,-795,0,1753669254,12994.652143189996,83.6822661000042,54230.320053120005 2025-07-28,02:20:56.000,209,11046359,-795,0,1753669255,12994.625197950001,83.71046262000164,54230.271143280006 2025-07-28,02:20:57.000,209,11046413,-795,0,1753669256,12994.665615810001,83.75980653000443,54230.50870536001 2025-07-28,02:20:58.000,209,11046345,-795,0,1753669257,12994.753187839997,83.76685566000378,54230.45979552001 2025-07-28,02:20:59.000,209,11046313,-795,0,1753669258,12994.786869390002,83.8161995699993,54230.31306600001 2025-07-28,02:21:00.000,209,11046308,-795,0,1753669259,12994.786869390002,83.8796417400008,54230.3480016 2025-07-28,02:21:01.000,209,11046374,-795,0,1753669260,12994.732978909997,83.96423130000039,54230.01261984 2025-07-28,02:21:02.000,209,11046343,-795,0,1753669261,12994.746451530002,84.04177173000062,54230.103452400006 2025-07-28,02:21:03.000,209,11046324,-795,0,1753669262,12994.813814629997,84.14045954999892,54230.3829372 2025-07-28,02:21:04.000,209,11046406,-795,0,1753669263,12994.732978909997,84.22504910999851,54230.30607888 2025-07-28,02:21:05.000,209,11046357,-795,0,1753669264,12994.780133079992,84.24619650000386,54230.47376976 2025-07-28,02:21:06.000,209,11046366,-795,0,1753669265,12994.719506289992,84.28849128000002,54230.16633648 2025-07-28,02:21:07.000,209,11046363,-795,0,1753669266,12994.766660460002,84.3730808399996,54230.33402736 2025-07-28,02:21:08.000,209,11046340,-795,0,1753669267,12994.739715219992,84.44357214000047,54230.37595008 2025-07-28,02:21:09.000,209,11046417,-795,0,1753669268,12994.766660460002,84.50701431000198,54230.41088568001 2025-07-28,02:21:10.000,209,11046369,-795,0,1753669269,12994.679088429992,84.619800389999,54230.47376976 2025-07-28,02:21:11.000,209,11046393,-795,0,1753669270,12994.665615810001,84.69734081999923,54230.438834160006 2025-07-28,02:21:12.000,209,11046367,-795,0,1753669271,12994.625197950001,84.78193037999881,54230.47376976 2025-07-28,02:21:13.000,209,11046394,-795,0,1753669272,12994.611725329996,84.7960286400048,54230.655434880005 2025-07-28,02:21:14.000,209,11046360,-795,0,1753669273,12994.530889609996,84.78193037999881,54230.52966672001 2025-07-28,02:21:15.000,209,11046388,-795,0,1753669274,12994.47699912999,84.83832342000096,54230.5226796 2025-07-28,02:21:16.000,209,11046411,-795,0,1753669275,12994.28164614,84.90881472000183,54230.368962960005 2025-07-28,02:21:17.000,209,11046389,-795,0,1753669276,12994.288382449995,84.92291298000055,54230.39691144 2025-07-28,02:21:18.000,209,11046349,-795,0,1753669277,12994.15365624999,85.00750254000013,54230.55761520001 2025-07-28,02:21:19.000,209,11046371,-795,0,1753669278,12994.099765769999,85.03569906000484,54230.54364096 2025-07-28,02:21:20.000,209,11046372,-795,0,1753669279,12994.005457429994,85.077993840001,54230.56460232 2025-07-28,02:21:21.000,209,11046377,-795,0,1753669280,12993.850522299988,85.09914122999908,54230.52966672001 2025-07-28,02:21:22.000,209,11046394,-795,0,1753669281,12993.736005029998,85.05684645000292,54230.22922056 2025-07-28,02:21:23.000,209,11046430,-795,0,1753669282,12993.688850860002,85.06389558000228,54230.62049928 2025-07-28,02:21:24.000,209,11046392,-795,0,1753669283,12993.554124659997,85.02864992999821,54230.55062808 2025-07-28,02:21:25.000,209,11046416,-795,0,1753669284,12993.432871079996,85.00750254000013,54230.42485992 2025-07-28,02:21:26.000,209,11046389,-795,0,1753669285,12993.23751808999,85.02864992999821,54230.536653840005 2025-07-28,02:21:27.000,209,11046354,-795,0,1753669286,12993.14320975,85.04979732000356,54230.33402736 2025-07-28,02:21:28.000,209,11046413,-795,0,1753669287,12993.02195617,85.0427481900042,54230.34101448001 2025-07-28,02:21:29.000,209,11046434,-795,0,1753669288,12992.95459306999,85.01455166999949,54230.22223344001 2025-07-28,02:21:30.000,209,11046354,-795,0,1753669289,12992.87375734999,84.96520776000398,54230.12441376001 2025-07-28,02:21:31.000,209,11046386,-795,0,1753669290,12992.739031149998,84.91586385000119,54230.26415616001 2025-07-28,02:21:32.000,209,11046326,-795,0,1753669291,12992.577359709998,84.91586385000119,54230.152362240005 2025-07-28,02:21:33.000,209,11046318,-795,0,1753669292,12992.489787680002,84.88061820000439,54230.08947816 2025-07-28,02:21:34.000,209,11046348,-795,0,1753669293,12992.382006719992,84.77488124999945,54230.42485992 2025-07-28,02:21:35.000,209,11046393,-795,0,1753669294,12992.301170999992,84.75373386000138,54230.18031072 2025-07-28,02:21:36.000,209,11046445,-795,0,1753669295,12992.159708489991,84.74668473000202,54229.99165848 2025-07-28,02:21:37.000,209,11046406,-795,0,1753669296,12992.119290629991,84.64799691000371,54230.082491040004 2025-07-28,02:21:38.000,209,11046391,-795,0,1753669297,12992.08560908,84.53521082999941,54229.879864559996 2025-07-28,02:21:39.000,209,11046354,-795,0,1753669298,12992.01824597999,84.47881779000454,54230.08947816 2025-07-28,02:21:40.000,209,11046350,-795,0,1753669299,12991.94414657,84.3378351900028,54230.01261984 2025-07-28,02:21:41.000,209,11046366,-795,0,1753669300,12991.829629299995,84.28144215000066,54229.83095472 2025-07-28,02:21:42.000,209,11046305,-795,0,1753669301,12991.769002509995,84.26734389000194,54230.11043952 2025-07-28,02:21:43.000,209,11046367,-795,0,1753669302,12991.728584649994,84.175705200003,54230.033581200005 2025-07-28,02:21:44.000,209,11046364,-795,0,1753669303,12991.69490309999,84.04882085999998,54229.95672288001 2025-07-28,02:21:45.000,209,11046395,-795,0,1753669304,12991.620803689999,83.95013304000167,54229.78903200001 2025-07-28,02:21:46.000,209,11046397,-795,0,1753669305,12991.566913209994,83.85144522000337,54229.439676 2025-07-28,02:21:47.000,209,11046372,-795,0,1753669306,12991.63427630999,83.74570826999843,54229.712173679996 2025-07-28,02:21:48.000,209,11046365,-795,0,1753669307,12991.627539999994,83.64702045000013,54229.80999336001 2025-07-28,02:21:49.000,209,11046389,-795,0,1753669308,12991.61406737999,83.60472567000397,54229.80300624 2025-07-28,02:21:50.000,209,11046366,-795,0,1753669309,12991.63427630999,83.5694800199999,54230.082491040004 2025-07-28,02:21:51.000,209,11046406,-795,0,1753669310,12991.620803689999,83.48489046000032,54229.97768424001 2025-07-28,02:21:52.000,209,11046384,-795,0,1753669311,12991.661221549999,83.46374307000224,54229.816980480005 2025-07-28,02:21:53.000,209,11046402,-795,0,1753669312,12991.641012619999,83.42849741999817,54229.62134112001 2025-07-28,02:21:54.000,209,11046383,-795,0,1753669313,12991.78247513,83.36505525000393,54229.6842252 2025-07-28,02:21:55.000,209,11046381,-795,0,1753669314,12991.809420369995,83.35095698999794,54229.712173679996 2025-07-28,02:21:56.000,209,11046352,-795,0,1753669315,12991.728584649994,83.3227604700005,54229.67723808 2025-07-28,02:21:57.000,209,11046390,-795,0,1753669316,12991.84310192,83.35095698999794,54229.8239676 2025-07-28,02:21:58.000,209,11046376,-795,0,1753669317,12991.85657453999,83.3721043800033,54230.138388 2025-07-28,02:21:59.000,209,11046342,-795,0,1753669318,12991.950882879995,83.3721043800033,54230.18031072 2025-07-28,02:22:00.000,209,11046367,-795,0,1753669319,12992.031718599996,83.37915351000265,54229.984671360005 2025-07-28,02:22:01.000,209,11046365,-795,0,1753669320,12992.078872769991,83.37915351000265,54229.69121232001 2025-07-28,02:22:02.000,209,11046395,-795,0,1753669321,12992.099081699991,83.33685872999922,54229.64230248001 2025-07-28,02:22:03.000,209,11046373,-795,0,1753669322,12992.173181109996,83.35095698999794,54229.57243128001 2025-07-28,02:22:04.000,209,11046345,-795,0,1753669323,12992.213598969996,83.3227604700005,54229.94274864 2025-07-28,02:22:05.000,209,11046361,-795,0,1753669324,12992.260753139992,83.38620264000201,54230.14537512001 2025-07-28,02:22:06.000,209,11046388,-795,0,1753669325,12992.254016829997,83.35800612000457,54230.131400880004 2025-07-28,02:22:07.000,209,11046354,-795,0,1753669326,12992.314643619997,83.40735003000009,54230.17332360001 2025-07-28,02:22:08.000,209,11046370,-795,0,1753669327,12992.334852549997,83.40735003000009,54229.90781304001 2025-07-28,02:22:09.000,209,11046385,-795,0,1753669328,12992.341588859992,83.40735003000009,54229.57243128001 2025-07-28,02:22:10.000,209,11046407,-795,0,1753669329,12992.449369820002,83.37915351000265,54229.712173679996 2025-07-28,02:22:11.000,209,11046346,-795,0,1753669330,12992.415688269997,83.38620264000201,54229.600379760006 2025-07-28,02:22:12.000,209,11046335,-795,0,1753669331,12992.483051369993,83.3721043800033,54229.8938388 2025-07-28,02:22:13.000,209,11046394,-795,0,1753669332,12992.496523989998,83.38620264000201,54230.131400880004 2025-07-28,02:22:14.000,209,11046375,-795,0,1753669333,12992.483051369993,83.38620264000201,54230.19428496001 2025-07-28,02:22:15.000,209,11046394,-795,0,1753669334,12992.483051369993,83.39325177000137,54230.103452400006 2025-07-28,02:22:16.000,209,11046433,-795,0,1753669335,12992.469578750002,83.42849741999817,54229.84492896 2025-07-28,02:22:17.000,209,11046330,-795,0,1753669336,12992.563887089993,83.42849741999817,54229.649289600005 2025-07-28,02:22:18.000,209,11046411,-795,0,1753669337,12992.651459119988,83.4355465500048,54229.79601912 2025-07-28,02:22:19.000,209,11046399,-795,0,1753669338,12992.732294839989,83.45669394000288,54229.768070640006 2025-07-28,02:22:20.000,209,11046356,-795,0,1753669339,12992.664931739993,83.41439915999945,54229.935761520006 2025-07-28,02:22:21.000,209,11046373,-795,0,1753669340,12992.772712699989,83.41439915999945,54230.32704024 2025-07-28,02:22:22.000,209,11046381,-795,0,1753669341,12992.705349599993,83.40735003000009,54230.15934936 2025-07-28,02:22:23.000,209,11046333,-795,0,1753669342,12992.752503769989,83.3721043800033,54230.2082592 2025-07-28,02:22:24.000,209,11046369,-795,0,1753669343,12992.792921629989,83.36505525000393,54229.79601912 2025-07-28,02:22:25.000,209,11046375,-795,0,1753669344,12992.83333948999,83.3721043800033,54229.80300624 2025-07-28,02:22:26.000,209,11046354,-795,0,1753669345,12992.772712699989,83.37915351000265,54229.59339264001 2025-07-28,02:22:27.000,209,11046379,-795,0,1753669346,12992.799657939999,83.35800612000457,54229.712173679996 2025-07-28,02:22:28.000,209,11046362,-795,0,1753669347,12992.772712699989,83.32980959999986,54230.09646528001 2025-07-28,02:22:29.000,209,11046397,-795,0,1753669348,12992.765976389994,83.32980959999986,54230.368962960005 2025-07-28,02:22:30.000,209,11046363,-795,0,1753669349,12992.624513879993,83.30866221000178,54230.131400880004 2025-07-28,02:22:31.000,209,11046389,-795,0,1753669350,12992.698613289998,83.259318299999,54230.35498872 2025-07-28,02:22:32.000,209,11046359,-795,0,1753669351,12992.637986499998,83.20292526000412,54230.09646528001 2025-07-28,02:22:33.000,209,11046404,-795,0,1753669352,12992.705349599993,83.19587613000476,54230.033581200005 2025-07-28,02:22:34.000,209,11046361,-795,0,1753669353,12992.644722809993,83.14653222000197,54230.07550392001 2025-07-28,02:22:35.000,209,11046391,-795,0,1753669354,12992.617777569998,83.09013917999982,54230.02659408001 2025-07-28,02:22:36.000,209,11046378,-795,0,1753669355,12992.408951960002,83.06899179000175,54229.87287744 2025-07-28,02:22:37.000,209,11046383,-795,0,1753669356,12992.516732919998,83.04079527000431,54230.48075688001 2025-07-28,02:22:38.000,209,11046367,-795,0,1753669357,12992.530205540002,82.98440223000216,54230.54364096 2025-07-28,02:22:39.000,209,11046372,-795,0,1753669358,12992.395479339997,82.9139109300013,54230.2781304 2025-07-28,02:22:40.000,209,11046411,-795,0,1753669359,12992.382006719992,82.85751788999914,54230.08947816 2025-07-28,02:22:41.000,209,11046426,-795,0,1753669360,12992.469578750002,82.83637050000107,54229.94973576 2025-07-28,02:22:42.000,209,11046387,-635,0,1753669361,12992.442633509992,82.77997745999892,54229.95672288001 2025-07-28,02:22:43.000,209,11046383,-795,0,1753669362,12992.422424579992,82.74473181000212,54229.99165848 2025-07-28,02:22:44.000,209,11046386,-795,0,1753669363,12992.368534100002,82.72358442000404,54230.15934936 2025-07-28,02:22:45.000,209,11046373,-795,0,1753669364,12992.388743030002,82.69538789999933,54230.01960696 2025-07-28,02:22:46.000,209,11046431,-755,0,1753669365,12992.341588859992,82.70243702999869,54230.12441376001 2025-07-28,02:22:47.000,209,11046409,-795,0,1753669366,12992.408951960002,82.70243702999869,54229.78903200001 2025-07-28,02:22:48.000,209,11046402,-795,0,1753669367,12992.469578750002,82.65309312000318,54229.87287744 2025-07-28,02:22:49.000,209,11046410,-795,0,1753669368,12992.550414470003,82.68833876999997,54230.033581200005 2025-07-28,02:22:50.000,209,11046376,-795,0,1753669369,12992.530205540002,82.70243702999869,54229.600379760006 2025-07-28,02:22:51.000,209,11046345,-795,0,1753669370,12992.725558529994,82.78702658999828,54230.01261984 2025-07-28,02:22:52.000,209,11046380,-795,0,1753669371,12992.712085909989,82.77292832999956,54229.8938388 2025-07-28,02:22:53.000,209,11046337,-795,0,1753669372,12992.840075799999,82.85046875999979,54229.92877440001 2025-07-28,02:22:54.000,209,11046364,-795,0,1753669373,12992.94112045,82.87161614999786,54230.06152968 2025-07-28,02:22:55.000,209,11046350,-795,0,1753669374,12993.03542878999,82.81522311000299,54229.914800160004 2025-07-28,02:22:56.000,209,11046372,-795,0,1753669375,12993.10279189,82.85751788999914,54229.78204488 2025-07-28,02:22:57.000,209,11046357,-795,0,1753669376,12993.21730915999,82.89276354000322,54229.88685168001 2025-07-28,02:22:58.000,209,11046355,-795,0,1753669377,12993.358771669991,82.83637050000107,54230.01960696 2025-07-28,02:22:59.000,209,11046390,-795,0,1753669378,12993.392453219996,82.93505831999937,54230.11742664 2025-07-28,02:23:00.000,209,11046340,-795,0,1753669379,12993.459816319992,82.89276354000322,54230.09646528001 2025-07-28,02:23:01.000,209,11046330,-795,0,1753669380,12993.453080009996,82.9773531000028,54229.94973576 2025-07-28,02:23:02.000,209,11046321,-795,0,1753669381,12993.466552630001,83.00554962000024,54230.00563272001 2025-07-28,02:23:03.000,209,11046345,-795,0,1753669382,12993.594542519997,82.96325484000408,54230.05454256001 2025-07-28,02:23:04.000,209,11046366,-795,0,1753669383,12993.641696689992,83.0125987499996,54230.103452400006 2025-07-28,02:23:05.000,209,11046369,-795,0,1753669384,12993.634960379997,83.08309005000046,54230.033581200005 2025-07-28,02:23:06.000,209,11046374,-795,0,1753669385,12993.641696689992,83.09718830999918,54229.88685168001 2025-07-28,02:23:07.000,209,11046408,-795,0,1753669386,12993.762950269993,83.16767961000005,54230.18729784 2025-07-28,02:23:08.000,209,11046372,-795,0,1753669387,12993.890940159989,83.20292526000412,54230.201272080005 2025-07-28,02:23:09.000,209,11046417,-795,0,1753669388,12993.911149089989,83.31571134000114,54230.138388 2025-07-28,02:23:10.000,209,11046389,-795,0,1753669389,12993.951566949989,83.30866221000178,54230.19428496001 2025-07-28,02:23:11.000,209,11046360,-795,0,1753669390,12993.897676469998,83.34390785999858,54229.73313504 2025-07-28,02:23:12.000,209,11046337,-715,0,1753669391,12993.965039569994,83.3721043800033,54230.00563272001 2025-07-28,02:23:13.000,209,11046368,-795,0,1753669392,12994.086293149994,83.44964481000352,54230.30607888 2025-07-28,02:23:14.000,209,11046398,-795,0,1753669393,12994.1199747,83.44259568000416,54230.30607888 2025-07-28,02:23:15.000,209,11046383,-795,0,1753669394,12994.14018363,83.50603784999839,54230.634473520004 2025-07-28,02:23:16.000,209,11046346,-795,0,1753669395,12994.11323838999,83.5342343700031,54230.14537512001 2025-07-28,02:23:17.000,209,11046367,-795,0,1753669396,12994.15365624999,83.54128350000246,54230.3480016 2025-07-28,02:23:18.000,209,11046393,-795,0,1753669397,12994.17386517999,83.57652914999926,54230.32704024 2025-07-28,02:23:19.000,209,11046329,-795,0,1753669398,12994.247964589995,83.5694800199999,54230.138388 2025-07-28,02:23:20.000,209,11046352,-795,0,1753669399,12994.268173519995,83.56243089000054,54230.36197584001 2025-07-28,02:23:21.000,209,11046371,-795,0,1753669400,12994.27490982999,83.57652914999926,54230.33402736 2025-07-28,02:23:22.000,209,11046394,-795,0,1753669401,12994.27490982999,83.5694800199999,54230.271143280006 2025-07-28,02:23:23.000,209,11046380,-795,0,1753669402,12994.28164614,83.63292219000141,54230.56460232 2025-07-28,02:23:24.000,209,11046380,-795,0,1753669403,12994.31532768999,83.63997132000077,54230.40389856 2025-07-28,02:23:25.000,209,11046356,-795,0,1753669404,12994.288382449995,83.6822661000042,54230.39691144 2025-07-28,02:23:26.000,209,11046419,-795,0,1753669405,12994.18060149,83.71046262000164,54230.18729784 2025-07-28,02:23:27.000,209,11046352,-795,0,1753669406,12994.207546729995,83.6822661000042,54229.92178728 2025-07-28,02:23:28.000,209,11046351,-795,0,1753669407,12994.17386517999,83.64702045000013,54230.06152968 2025-07-28,02:23:29.000,209,11046389,-795,0,1753669408,12994.21428303999,83.65406957999949,54230.31306600001 2025-07-28,02:23:30.000,209,11046410,-795,0,1753669409,12994.19407410999,83.6822661000042,54230.320053120005 2025-07-28,02:23:31.000,209,11046299,-795,0,1753669410,12994.012193739989,83.73865913999907,54230.61351216 2025-07-28,02:23:32.000,209,11046392,-795,0,1753669411,12994.059347909999,83.72456088000035,54230.36197584001 2025-07-28,02:23:33.000,209,11046345,-795,0,1753669412,12994.059347909999,83.717511750001,54230.26415616001 2025-07-28,02:23:34.000,209,11046398,-795,0,1753669413,12994.025666359994,83.74570826999843,54230.131400880004 2025-07-28,02:23:35.000,209,11046334,-795,0,1753669414,12993.951566949989,83.71046262000164,54229.92877440001 2025-07-28,02:23:36.000,209,11046354,-795,0,1753669415,12993.890940159989,83.73161000999971,54229.768070640006 2025-07-28,02:23:37.000,209,11046395,-795,0,1753669416,12993.870731229988,83.73865913999907,54230.09646528001 2025-07-28,02:23:38.000,209,11046355,-795,0,1753669417,12993.924621709994,83.71046262000164,54230.22223344001 2025-07-28,02:23:39.000,209,11046377,-795,0,1753669418,12993.877467539998,83.75275739999779,54230.51569248 2025-07-28,02:23:40.000,209,11046344,-795,0,1753669419,12993.830313369988,83.69636436000292,54230.466782640004 2025-07-28,02:23:41.000,209,11046362,-795,0,1753669420,12993.702323479993,83.76685566000378,54230.06152968 2025-07-28,02:23:42.000,209,11046355,-795,0,1753669421,12993.675378239997,83.72456088000035,54229.90781304001 2025-07-28,02:23:43.000,209,11046381,-795,0,1753669422,12993.695587169997,83.717511750001,54229.90082592 2025-07-28,02:23:44.000,209,11046400,-795,0,1753669423,12993.709059790002,83.72456088000035,54229.88685168001 2025-07-28,02:23:45.000,209,11046357,-795,0,1753669424,12993.661905619992,83.69636436000292,54230.082491040004 2025-07-28,02:23:46.000,209,11046440,-795,0,1753669425,12993.601278829992,83.72456088000035,54230.05454256001 2025-07-28,02:23:47.000,209,11046371,-795,0,1753669426,12993.621487759992,83.73161000999971,54230.35498872 2025-07-28,02:23:48.000,209,11046354,-795,0,1753669427,12993.661905619992,83.72456088000035,54230.38992432001 2025-07-28,02:23:49.000,209,11046396,-795,0,1753669428,12993.614751449997,83.72456088000035,54230.152362240005 2025-07-28,02:23:50.000,209,11046350,-795,0,1753669429,12993.634960379997,83.717511750001,54229.72614792 2025-07-28,02:23:51.000,209,11046419,-795,0,1753669430,12993.641696689992,83.71046262000164,54229.85890320001 2025-07-28,02:23:52.000,209,11046398,-795,0,1753669431,12993.594542519997,83.68931523000356,54229.74012216001 2025-07-28,02:23:53.000,209,11046383,-795,0,1753669432,12993.628224070002,83.64702045000013,54230.08947816 2025-07-28,02:23:54.000,209,11046371,-795,0,1753669433,12993.688850860002,83.68931523000356,54230.49473112 2025-07-28,02:23:55.000,209,11046410,-795,0,1753669434,12993.594542519997,83.61882393000269,54230.4528084 2025-07-28,02:23:56.000,209,11046338,-795,0,1753669435,12993.567597280002,83.63997132000077,54230.11742664 2025-07-28,02:23:57.000,209,11046381,-795,0,1753669436,12993.574333589997,83.63997132000077,54230.06152968 2025-07-28,02:23:58.000,209,11046308,-715,0,1753669437,12993.574333589997,83.61882393000269,54229.70518656 2025-07-28,02:23:59.000,209,11046374,-795,0,1753669438,12993.628224070002,83.58357827999862,54229.78903200001 2025-07-28,02:24:00.000,209,11046402,-795,0,1753669439,12993.554124659997,83.57652914999926,54229.7540964 2025-07-28,02:24:01.000,209,11046359,-795,0,1753669440,12993.581069899992,83.54833263000182,54229.92877440001 2025-07-28,02:24:02.000,209,11046364,-795,0,1753669441,12993.540652039992,83.58357827999862,54230.18031072 2025-07-28,02:24:03.000,209,11046387,-795,0,1753669442,12993.560860969992,83.57652914999926,54230.30607888 2025-07-28,02:24:04.000,209,11046315,-795,0,1753669443,12993.547388350002,83.56243089000054,54230.22922056 2025-07-28,02:24:05.000,209,11046365,-795,0,1753669444,12993.527179420002,83.55538176000118,54229.90781304001 2025-07-28,02:24:06.000,209,11046403,-795,0,1753669445,12993.446343700001,83.56243089000054,54229.52352144001 2025-07-28,02:24:07.000,209,11046390,-795,0,1753669446,12993.432871079996,83.50603784999839,54229.530508560005 2025-07-28,02:24:08.000,209,11046391,-795,0,1753669447,12993.453080009996,83.49193958999967,54229.5095472 2025-07-28,02:24:09.000,209,11046384,-795,0,1753669448,12993.405925840001,83.47784133000096,54229.84492896 2025-07-28,02:24:10.000,209,11046378,-795,0,1753669449,12993.432871079996,83.47784133000096,54230.14537512001 2025-07-28,02:24:11.000,209,11046347,-795,0,1753669450,12993.473288939997,83.48489046000032,54230.2082592 2025-07-28,02:24:12.000,209,11046348,-795,0,1753669451,12993.378980599991,83.49193958999967,54230.12441376001 2025-07-28,02:24:13.000,209,11046417,-795,0,1753669452,12993.34529905,83.47784133000096,54229.614354 2025-07-28,02:24:14.000,209,11046284,-795,0,1753669453,12993.298144879991,83.44259568000416,54229.48858584 2025-07-28,02:24:15.000,209,11046386,-795,0,1753669454,12993.298144879991,83.41439915999945,54229.49557296 2025-07-28,02:24:16.000,209,11046382,-795,0,1753669455,12993.20383654,83.45669394000288,54229.27897224 2025-07-28,02:24:17.000,209,11046385,-795,0,1753669456,12993.277935949991,83.4707922000016,54229.79601912 2025-07-28,02:24:18.000,209,11046387,-795,0,1753669457,12993.271199639996,83.4214482899988,54230.033581200005 2025-07-28,02:24:19.000,209,11046391,-795,0,1753669458,12993.271199639996,83.42849741999817,54229.94973576 2025-07-28,02:24:20.000,209,11046363,-795,0,1753669459,12993.26446333,83.38620264000201,54229.865890320005 2025-07-28,02:24:21.000,209,11046355,-795,0,1753669460,12993.23751808999,83.3721043800033,54229.530508560005 2025-07-28,02:24:22.000,209,11046356,-795,0,1753669461,12993.19710022999,83.39325177000137,54229.30692072001 2025-07-28,02:24:23.000,209,11046361,-795,0,1753669462,12993.271199639996,83.32980959999986,54229.44666312 2025-07-28,02:24:24.000,209,11046374,-795,0,1753669463,12993.25772701999,83.35800612000457,54229.52352144001 2025-07-28,02:24:25.000,209,11046348,-795,0,1753669464,12993.271199639996,83.36505525000393,54229.67723808 2025-07-28,02:24:26.000,209,11046420,-795,0,1753669465,12993.20383654,83.35095698999794,54229.73313504 2025-07-28,02:24:27.000,209,11046394,-795,0,1753669466,12993.271199639996,83.35095698999794,54229.88685168001 2025-07-28,02:24:28.000,209,11046317,-795,0,1753669467,12993.271199639996,83.3227604700005,54229.53749568 2025-07-28,02:24:29.000,209,11046374,-795,0,1753669468,12993.28467226,83.29456395000307,54229.62832824 2025-07-28,02:24:30.000,209,11046380,-795,0,1753669469,12993.28467226,83.34390785999858,54229.411727520004 2025-07-28,02:24:31.000,209,11046369,-795,0,1753669470,12993.271199639996,83.27341655999771,54229.23704952001 2025-07-28,02:24:32.000,209,11046357,-795,0,1753669471,12993.14320975,83.32980959999986,54229.544482799996 2025-07-28,02:24:33.000,209,11046348,-795,0,1753669472,12993.298144879991,83.28046569000435,54229.65627672 2025-07-28,02:24:34.000,209,11046356,-795,0,1753669473,12993.358771669991,83.29456395000307,54229.78903200001 2025-07-28,02:24:35.000,209,11046385,-795,0,1753669474,12993.378980599991,83.28751482000371,54230.07550392001 2025-07-28,02:24:36.000,209,11046322,-795,0,1753669475,12993.22404547,83.26636742999835,54229.5095472 2025-07-28,02:24:37.000,209,11046411,-795,0,1753669476,12993.311617499996,83.21702352000284,54229.649289600005 2025-07-28,02:24:38.000,209,11046372,-795,0,1753669477,12993.26446333,83.2240726500022,54229.579418400004 2025-07-28,02:24:39.000,209,11046365,-795,0,1753669478,12993.311617499996,83.21702352000284,54229.41871464 2025-07-28,02:24:40.000,209,11046392,-795,0,1753669479,12993.271199639996,83.26636742999835,54229.69121232001 2025-07-28,02:24:41.000,209,11046387,-795,0,1753669480,12993.25772701999,83.2240726500022,54229.6842252 2025-07-28,02:24:42.000,209,11046375,-795,0,1753669481,12993.230781779996,83.20292526000412,54229.65627672 2025-07-28,02:24:43.000,209,11046365,-795,0,1753669482,12993.271199639996,83.20997439000348,54229.78204488 2025-07-28,02:24:44.000,209,11046301,-795,0,1753669483,12993.21730915999,83.15358135000133,54229.649289600005 2025-07-28,02:24:45.000,209,11046353,-795,0,1753669484,12993.17689129999,83.13948309000261,54229.481598720005 2025-07-28,02:24:46.000,209,11046410,-795,0,1753669485,12993.11626450999,83.1253848300039,54229.45365024001 2025-07-28,02:24:47.000,209,11046382,-795,0,1753669486,12993.109528199995,83.13243396000325,54229.39076616 2025-07-28,02:24:48.000,209,11046397,-795,0,1753669487,12993.109528199995,83.20292526000412,54229.544482799996 2025-07-28,02:24:49.000,209,11046363,-795,0,1753669488,12993.19710022999,83.17472873999941,54229.80999336001 2025-07-28,02:24:50.000,209,11046381,-795,0,1753669489,12993.2442544,83.20292526000412,54229.7540964 2025-07-28,02:24:51.000,209,11046393,-795,0,1753669490,12993.21730915999,83.15358135000133,54229.698199440005 2025-07-28,02:24:52.000,209,11046363,-795,0,1753669491,12993.15668236999,83.1112865699979,54229.51653432 2025-07-28,02:24:53.000,209,11046300,-795,0,1753669492,12993.17689129999,83.1112865699979,54229.60736688 2025-07-28,02:24:54.000,209,11046429,-795,0,1753669493,12993.149946059995,83.13243396000325,54229.62832824 2025-07-28,02:24:55.000,209,11046357,-795,0,1753669494,12993.149946059995,83.10423743999854,54229.40474040001 2025-07-28,02:24:56.000,209,11046427,-795,0,1753669495,12993.07584664999,83.15358135000133,54229.45365024001 2025-07-28,02:24:57.000,209,11046348,-795,0,1753669496,12993.129737129995,83.15358135000133,54229.50256008001 2025-07-28,02:24:58.000,209,11046363,-795,0,1753669497,12993.210572849996,83.14653222000197,54229.66326384 2025-07-28,02:24:59.000,209,11046340,-795,0,1753669498,12993.25772701999,83.11833570000454,54229.55845704 2025-07-28,02:25:00.000,209,11046298,-795,0,1753669499,12993.170154989995,83.10423743999854,54229.18813968001 2025-07-28,02:25:01.000,209,11046391,-795,0,1753669500,12993.18362761,83.06899179000175,54229.34884344 2025-07-28,02:25:02.000,209,11046360,-795,0,1753669501,12993.129737129995,83.04784440000367,54229.38377904001 2025-07-28,02:25:03.000,209,11046393,-795,0,1753669502,12993.17689129999,83.01964787999896,54229.51653432 2025-07-28,02:25:04.000,209,11046358,-795,0,1753669503,12993.18362761,83.0760409200011,54229.85890320001 2025-07-28,02:25:05.000,209,11046393,-795,0,1753669504,12993.22404547,83.04784440000367,54229.51653432 2025-07-28,02:25:06.000,209,11046400,-795,0,1753669505,12993.11626450999,83.03374613999767,54229.439676 2025-07-28,02:25:07.000,209,11046417,-795,0,1753669506,12993.190363919995,83.00554962000024,54229.32788208 2025-07-28,02:25:08.000,209,11046287,-795,0,1753669507,12993.19710022999,82.9773531000028,54229.33486920001 2025-07-28,02:25:09.000,209,11046393,-795,0,1753669508,12993.13647343999,82.92096006000065,54229.50256008001 2025-07-28,02:25:10.000,209,11046361,-795,0,1753669509,12993.10279189,82.87161614999786,54229.52352144001 2025-07-28,02:25:11.000,209,11046407,-795,0,1753669510,12993.10279189,82.81522311000299,54229.45365024001 2025-07-28,02:25:12.000,209,11046384,-795,0,1753669511,12992.988274619995,82.85751788999914,54229.6842252 2025-07-28,02:25:13.000,209,11046395,-795,0,1753669512,12993.06237403,82.83637050000107,54229.69121232001 2025-07-28,02:25:14.000,209,11046369,-795,0,1753669513,12993.008483549995,82.80817398000363,54229.69121232001 2025-07-28,02:25:15.000,209,11046407,-795,0,1753669514,12993.03542878999,82.70948615999805,54229.48858584 2025-07-28,02:25:16.000,209,11046367,-795,0,1753669515,12992.799657939999,82.74473181000212,54229.2300624 2025-07-28,02:25:17.000,209,11046397,-795,0,1753669516,12992.819866869999,82.68128964000061,54229.39775328 2025-07-28,02:25:18.000,209,11046373,-795,0,1753669517,12992.765976389994,82.68833876999997,54229.55845704 2025-07-28,02:25:19.000,209,11046379,-795,0,1753669518,12992.725558529994,82.6671913800019,54229.78903200001 2025-07-28,02:25:20.000,209,11046422,-795,0,1753669519,12992.664931739993,82.68833876999997,54229.97768424001 2025-07-28,02:25:21.000,209,11046391,-795,0,1753669520,12992.590832329988,82.67424051000125,54229.768070640006 2025-07-28,02:25:22.000,209,11046439,-795,0,1753669521,12992.523469229993,82.70948615999805,54229.66326384 2025-07-28,02:25:23.000,209,11046395,-795,0,1753669522,12992.563887089993,82.6671913800019,54229.38377904001 2025-07-28,02:25:24.000,209,11046333,-795,0,1753669523,12992.442633509992,82.60374921000039,54229.32788208 2025-07-28,02:25:25.000,209,11046359,-795,0,1753669524,12992.388743030002,82.61079833999975,54229.34884344 2025-07-28,02:25:26.000,209,11046369,-795,0,1753669525,12992.260753139992,82.62489659999846,54229.3698048 2025-07-28,02:25:27.000,209,11046427,-795,0,1753669526,12992.200126349991,82.60374921000039,54229.55146992001 2025-07-28,02:25:28.000,209,11046388,-795,0,1753669527,12992.159708489991,82.57555269000295,54229.60736688 2025-07-28,02:25:29.000,209,11046395,-795,0,1753669528,12992.193390039996,82.61079833999975,54229.649289600005 2025-07-28,02:25:30.000,209,11046415,-795,0,1753669529,12992.213598969996,82.58260182000231,54229.55146992001 2025-07-28,02:25:31.000,209,11046394,-795,0,1753669530,12992.227071590001,82.54735616999824,54229.1252556 2025-07-28,02:25:32.000,209,11046375,-795,0,1753669531,12992.099081699991,82.52620878000016,54229.0553844 2025-07-28,02:25:33.000,209,11046400,-795,0,1753669532,12992.01824597999,82.52620878000016,54228.8457708 2025-07-28,02:25:34.000,209,11046400,-795,0,1753669533,12992.01824597999,82.49096313000337,54229.18813968001 2025-07-28,02:25:35.000,209,11046375,-795,0,1753669534,12992.166444800001,82.54735616999824,54229.55146992001 2025-07-28,02:25:36.000,209,11046384,-795,0,1753669535,12992.099081699991,82.54735616999824,54229.439676 2025-07-28,02:25:37.000,209,11046388,-795,0,1753669536,12992.12602694,82.57555269000295,54229.39076616 2025-07-28,02:25:38.000,209,11046395,-795,0,1753669537,12992.233807899996,82.55440530000487,54229.27897224 2025-07-28,02:25:39.000,209,11046390,-795,0,1753669538,12992.314643619997,82.54735616999824,54229.06935864001 2025-07-28,02:25:40.000,209,11046379,-795,0,1753669539,12992.328116240002,82.56145443000423,54229.02044880001 2025-07-28,02:25:41.000,209,11046420,-795,0,1753669540,12992.388743030002,82.62489659999846,54228.97153896001 2025-07-28,02:25:42.000,209,11046413,-795,0,1753669541,12992.408951960002,82.6178474699991,54229.08333288 2025-07-28,02:25:43.000,209,11046397,-795,0,1753669542,12992.516732919998,82.70948615999805,54229.41871464 2025-07-28,02:25:44.000,209,11046401,-795,0,1753669543,12992.597568639998,82.74473181000212,54229.530508560005 2025-07-28,02:25:45.000,209,11046378,-795,0,1753669544,12992.705349599993,82.78702658999828,54229.53749568 2025-07-28,02:25:46.000,209,11046421,-795,0,1753669545,12992.698613289998,82.83637050000107,54229.08333288 2025-07-28,02:25:47.000,209,11046412,-795,0,1753669546,12992.765976389994,82.88571441000386,54228.90166776001 2025-07-28,02:25:48.000,209,11046378,-795,0,1753669547,12992.867021039994,82.90686180000193,54228.978526080005 2025-07-28,02:25:49.000,209,11046386,-795,0,1753669548,12992.91417520999,82.9773531000028,54228.915642 2025-07-28,02:25:50.000,209,11046388,-795,0,1753669549,12993.008483549995,82.99850049000088,54229.18115256 2025-07-28,02:25:51.000,209,11046440,-795,0,1753669550,12993.02195617,83.10423743999854,54229.34884344 2025-07-28,02:25:52.000,209,11046371,-795,0,1753669551,12993.048901409995,83.18177786999877,54229.34884344 2025-07-28,02:25:53.000,209,11046345,-795,0,1753669552,12993.210572849996,83.21702352000284,54229.52352144001 2025-07-28,02:25:54.000,209,11046379,-795,0,1753669553,12993.271199639996,83.20997439000348,54229.13922984001 2025-07-28,02:25:55.000,209,11046368,-795,0,1753669554,12993.34529905,83.3227604700005,54228.978526080005 2025-07-28,02:25:56.000,209,11046336,-795,0,1753669555,12993.22404547,83.33685872999922,54228.72000264 2025-07-28,02:25:57.000,209,11046383,-795,0,1753669556,12993.34529905,83.40030090000073,54228.80384808001 2025-07-28,02:25:58.000,209,11046382,-795,0,1753669557,12993.399189529991,83.4355465500048,54229.13922984001 2025-07-28,02:25:59.000,209,11046400,-795,0,1753669558,12993.466552630001,83.44259568000416,54229.50256008001 2025-07-28,02:26:00.000,209,11046391,-795,0,1753669559,12993.554124659997,83.49193958999967,54229.55845704 2025-07-28,02:26:01.000,209,11046362,-795,0,1753669560,12993.587806210002,83.54833263000182,54229.42570176001 2025-07-28,02:26:02.000,209,11046385,-795,0,1753669561,12993.594542519997,83.54833263000182,54229.20211392 2025-07-28,02:26:03.000,209,11046403,-795,0,1753669562,12993.661905619992,83.56243089000054,54229.04839728001 2025-07-28,02:26:04.000,209,11046399,-795,0,1753669563,12993.661905619992,83.58357827999862,54229.02044880001 2025-07-28,02:26:05.000,209,11046357,-795,0,1753669564,12993.655169309997,83.66111870999885,54228.89468064 2025-07-28,02:26:06.000,209,11046352,-795,0,1753669565,12993.554124659997,83.70341349000228,54228.79686096 2025-07-28,02:26:07.000,209,11046413,-795,0,1753669566,12993.661905619992,83.71046262000164,54229.34884344 2025-07-28,02:26:08.000,209,11046392,-795,0,1753669567,12993.729268720002,83.717511750001,54229.52352144001 2025-07-28,02:26:09.000,209,11046403,-795,0,1753669568,12993.803368129993,83.73161000999971,54229.30692072001 2025-07-28,02:26:10.000,209,11046354,-795,0,1753669569,12993.769686580003,83.76685566000378,54229.11826848001 2025-07-28,02:26:11.000,209,11046416,-795,0,1753669570,12993.769686580003,83.8161995699993,54229.02044880001 2025-07-28,02:26:12.000,209,11046352,-795,0,1753669571,12993.863994919993,83.86554348000209,54228.93660336 2025-07-28,02:26:13.000,209,11046420,-795,0,1753669572,12993.823577059993,83.92193652000424,54229.18115256 2025-07-28,02:26:14.000,209,11046385,-795,0,1753669573,12993.863994919993,83.95013304000167,54229.28595936001 2025-07-28,02:26:15.000,209,11046369,-795,0,1753669574,12993.830313369988,84.00652608000382,54229.097307120006 2025-07-28,02:26:16.000,209,11046362,-795,0,1753669575,12993.816840749998,83.97832955999911,54229.29294648 2025-07-28,02:26:17.000,209,11046378,-795,0,1753669576,12993.850522299988,84.01357521000318,54229.13224272 2025-07-28,02:26:18.000,209,11046373,-795,0,1753669577,12993.837049679998,84.03472260000126,54229.16717832001 2025-07-28,02:26:19.000,209,11046370,-795,0,1753669578,12993.850522299988,84.08406651000405,54229.15320408 2025-07-28,02:26:20.000,209,11046334,-795,0,1753669579,12993.823577059993,84.07701738000469,54228.915642 2025-07-28,02:26:21.000,209,11046418,-795,0,1753669580,12993.776422889998,84.14750867999828,54229.01346168 2025-07-28,02:26:22.000,209,11046312,-795,0,1753669581,12993.762950269993,84.175705200003,54229.06237152 2025-07-28,02:26:23.000,209,11046362,-795,0,1753669582,12993.756213959998,84.175705200003,54229.2300624 2025-07-28,02:26:24.000,209,11046354,-755,0,1753669583,12993.715796099998,84.21095084999979,54229.10429424 2025-07-28,02:26:25.000,209,11046396,-795,0,1753669584,12993.709059790002,84.18275433000235,54229.041410159996 2025-07-28,02:26:26.000,209,11046417,-795,0,1753669585,12993.634960379997,84.15455781000492,54228.908654880004 2025-07-28,02:26:27.000,209,11046402,-795,0,1753669586,12993.682114549993,84.15455781000492,54229.027435920005 2025-07-28,02:26:28.000,209,11046359,-795,0,1753669587,12993.648433000002,84.18980346000171,54229.076345760004 2025-07-28,02:26:29.000,209,11046361,-795,0,1753669588,12993.608015140002,84.22504910999851,54229.076345760004 2025-07-28,02:26:30.000,209,11046366,-795,0,1753669589,12993.560860969992,84.18980346000171,54229.097307120006 2025-07-28,02:26:31.000,209,11046437,-795,0,1753669590,12993.533915729997,84.20390172000043,54228.99250032 2025-07-28,02:26:32.000,209,11046369,-795,0,1753669591,12993.473288939997,84.2391473700045,54228.978526080005 2025-07-28,02:26:33.000,209,11046388,-795,0,1753669592,12993.486761560001,84.175705200003,54229.02044880001 2025-07-28,02:26:34.000,209,11046350,-795,0,1753669593,12993.34529905,84.20390172000043,54228.80384808001 2025-07-28,02:26:35.000,209,11046378,-795,0,1753669594,12993.426134770001,84.20390172000043,54229.041410159996 2025-07-28,02:26:36.000,209,11046338,-795,0,1753669595,12993.352035359996,84.20390172000043,54228.79686096 2025-07-28,02:26:37.000,209,11046388,-795,0,1753669596,12993.453080009996,84.18980346000171,54229.16717832001 2025-07-28,02:26:38.000,209,11046364,-795,0,1753669597,12993.419398459991,84.21095084999979,54229.10429424 2025-07-28,02:26:39.000,209,11046432,-795,0,1753669598,12993.399189529991,84.175705200003,54229.195126800005 2025-07-28,02:26:40.000,209,11046426,-795,0,1753669599,12993.358771669991,84.19685259000107,54229.15320408 2025-07-28,02:26:41.000,209,11046405,-795,0,1753669600,12993.385716910001,84.14750867999828,54228.93660336 2025-07-28,02:26:42.000,209,11046415,-795,0,1753669601,12993.358771669991,84.07701738000469,54229.0553844 2025-07-28,02:26:43.000,209,11046397,-795,0,1753669602,12993.405925840001,84.04882085999998,54229.17416544 2025-07-28,02:26:44.000,209,11046341,-795,0,1753669603,12993.365507980001,84.07701738000469,54229.11826848001 2025-07-28,02:26:45.000,209,11046386,-795,0,1753669604,12993.392453219996,83.99242781999783,54229.48858584 2025-07-28,02:26:46.000,209,11046358,-795,0,1753669605,12993.30488119,84.01357521000318,54229.06237152 2025-07-28,02:26:47.000,209,11046445,-795,0,1753669606,12993.338562739991,83.94308391000231,54229.11128136 2025-07-28,02:26:48.000,209,11046407,-795,0,1753669607,12993.365507980001,83.90783825999824,54229.097307120006 2025-07-28,02:26:49.000,209,11046380,-795,0,1753669608,12993.466552630001,83.83734696000465,54229.027435920005 2025-07-28,02:26:50.000,209,11046384,-795,0,1753669609,12993.480025249992,83.77390479000314,54229.27897224 2025-07-28,02:26:51.000,209,11046405,-795,0,1753669610,12993.520443109992,83.6822661000042,54229.264998000006 2025-07-28,02:26:52.000,209,11046364,-795,0,1753669611,12993.493497869997,83.67521697000484,54229.13922984001 2025-07-28,02:26:53.000,209,11046343,-795,0,1753669612,12993.540652039992,83.67521697000484,54229.439676 2025-07-28,02:26:54.000,209,11046362,-795,0,1753669613,12993.567597280002,83.64702045000013,54229.17416544 2025-07-28,02:26:55.000,209,11046406,-795,0,1753669614,12993.634960379997,83.56243089000054,54229.32089496 2025-07-28,02:26:56.000,209,11046408,-795,0,1753669615,12993.540652039992,83.57652914999926,54229.15320408 2025-07-28,02:26:57.000,209,11046394,-795,0,1753669616,12993.675378239997,83.5342343700031,54229.01346168 2025-07-28,02:26:58.000,209,11046405,-795,0,1753669617,12993.695587169997,83.54833263000182,54229.13922984001 2025-07-28,02:26:59.000,209,11046362,-795,0,1753669618,12993.756213959998,83.52718524000375,54229.21608816001 2025-07-28,02:27:00.000,209,11046354,-795,0,1753669619,12993.695587169997,83.54833263000182,54229.16717832001 2025-07-28,02:27:01.000,209,11046365,-795,0,1753669620,12993.675378239997,83.59767654000461,54229.32788208 2025-07-28,02:27:02.000,209,11046344,-795,0,1753669621,12993.776422889998,83.63292219000141,54229.313907840005 2025-07-28,02:27:03.000,209,11046373,-795,0,1753669622,12993.830313369988,83.63997132000077,54229.34185632 2025-07-28,02:27:04.000,209,11046407,-795,0,1753669623,12993.837049679998,83.71046262000164,54229.27897224 2025-07-28,02:27:05.000,209,11046413,-795,0,1753669624,12993.857258609998,83.6681678399982,54228.908654880004 2025-07-28,02:27:06.000,209,11046397,-795,0,1753669625,12993.837049679998,83.74570826999843,54228.90166776001 2025-07-28,02:27:07.000,209,11046370,-795,0,1753669626,12993.978512189999,83.7809539200025,54229.28595936001 2025-07-28,02:27:08.000,209,11046329,-795,0,1753669627,12993.985248499994,83.77390479000314,54229.39076616 2025-07-28,02:27:09.000,209,11046398,-795,0,1753669628,12994.07282052999,83.83734696000465,54229.67025096001 2025-07-28,02:27:10.000,209,11046391,-795,0,1753669629,12994.039138979999,83.87259261000145,54229.77505776 2025-07-28,02:27:11.000,209,11046379,-795,0,1753669630,12994.086293149994,83.90783825999824,54229.46063736 2025-07-28,02:27:12.000,209,11046379,-795,0,1753669631,12994.045875289994,83.91488739000488,54229.146216960005 2025-07-28,02:27:13.000,209,11046392,-795,0,1753669632,12994.15365624999,83.89373999999953,54229.39775328 2025-07-28,02:27:14.000,209,11046359,-795,0,1753669633,12994.17386517999,83.9289856500036,54229.411727520004 2025-07-28,02:27:15.000,209,11046396,-795,0,1753669634,12994.18060149,83.88669087000017,54229.57243128001 2025-07-28,02:27:16.000,209,11046338,-795,0,1753669635,12994.079556839999,83.9289856500036,54229.55146992001 2025-07-28,02:27:17.000,209,11046374,-795,0,1753669636,12994.14018363,83.90783825999824,54229.8239676 2025-07-28,02:27:18.000,209,11046349,-795,0,1753669637,12994.126711009994,83.95718217000103,54229.83095472 2025-07-28,02:27:19.000,209,11046386,-635,0,1753669638,12994.187337799995,83.90078912999888,54229.698199440005 2025-07-28,02:27:20.000,209,11046370,-795,0,1753669639,12994.167128869994,83.92193652000424,54229.40474040001 2025-07-28,02:27:21.000,209,11046402,-795,0,1753669640,12994.17386517999,83.87259261000145,54229.3698048 2025-07-28,02:27:22.000,209,11046379,-795,0,1753669641,12994.15365624999,83.86554348000209,54229.42570176001 2025-07-28,02:27:23.000,209,11046377,-795,0,1753669642,12994.14018363,83.83734696000465,54229.58640552 2025-07-28,02:27:24.000,209,11046359,-795,0,1753669643,12994.07282052999,83.85144522000337,54230.02659408001 2025-07-28,02:27:25.000,209,11046338,-795,0,1753669644,12994.07282052999,83.84439609000401,54230.00563272001 2025-07-28,02:27:26.000,209,11046385,-795,0,1753669645,12993.823577059993,83.83734696000465,54229.59339264001 2025-07-28,02:27:27.000,209,11046388,-795,0,1753669646,12993.951566949989,83.85849435000273,54229.72614792 2025-07-28,02:27:28.000,209,11046418,-795,0,1753669647,12993.938094329998,83.85144522000337,54229.53749568 2025-07-28,02:27:29.000,209,11046418,-795,0,1753669648,12993.985248499994,83.78800305000186,54229.67025096001 2025-07-28,02:27:30.000,209,11046381,-795,0,1753669649,12993.870731229988,83.80915043999994,54229.67025096001 2025-07-28,02:27:31.000,209,11046353,-795,0,1753669650,12993.810104439988,83.76685566000378,54229.77505776 2025-07-28,02:27:32.000,209,11046438,-795,0,1753669651,12993.749477650003,83.80915043999994,54230.271143280006 2025-07-28,02:27:33.000,209,11046409,-795,0,1753669652,12993.729268720002,83.75980653000443,54230.21524632 2025-07-28,02:27:34.000,209,11046381,-795,0,1753669653,12993.621487759992,83.75275739999779,54230.23620768 2025-07-28,02:27:35.000,209,11046362,-795,0,1753669654,12993.486761560001,83.70341349000228,54229.73313504 2025-07-28,02:27:36.000,209,11046376,-795,0,1753669655,12993.392453219996,83.717511750001,54229.46762448 2025-07-28,02:27:37.000,209,11046392,-795,0,1753669656,12993.446343700001,83.67521697000484,54229.69121232001 2025-07-28,02:27:38.000,209,11046399,-795,0,1753669657,12993.446343700001,83.65406957999949,54229.73313504 2025-07-28,02:27:39.000,209,11046381,-795,0,1753669658,12993.378980599991,83.65406957999949,54229.92877440001 2025-07-28,02:27:40.000,209,11046363,-795,0,1753669659,12993.21730915999,83.60472567000397,54230.18729784 2025-07-28,02:27:41.000,209,11046412,-795,0,1753669660,12993.109528199995,83.59767654000461,54230.01960696 2025-07-28,02:27:42.000,209,11046308,-795,0,1753669661,12993.11626450999,83.55538176000118,54229.9986456 2025-07-28,02:27:43.000,209,11046386,-795,0,1753669662,12993.09605557999,83.52718524000375,54229.69121232001 2025-07-28,02:27:44.000,209,11046357,-795,0,1753669663,12993.109528199995,83.5342343700031,54229.52352144001 2025-07-28,02:27:45.000,209,11046398,-795,0,1753669664,12993.069110339995,83.50603784999839,54229.41871464 2025-07-28,02:27:46.000,209,11046392,-795,0,1753669665,12993.00174724,83.45669394000288,54229.362817680005 2025-07-28,02:27:47.000,209,11046367,-795,0,1753669666,12993.089319269995,83.44259568000416,54229.747109280004 2025-07-28,02:27:48.000,209,11046340,-795,0,1753669667,12993.03542878999,83.41439915999945,54229.90082592 2025-07-28,02:27:49.000,209,11046408,-795,0,1753669668,12993.05563771999,83.40735003000009,54229.97768424001 2025-07-28,02:27:50.000,209,11046404,-795,0,1753669669,12993.05563771999,83.35800612000457,54229.72614792 2025-07-28,02:27:51.000,209,11046371,-795,0,1753669670,12993.028692479995,83.30866221000178,54229.600379760006 2025-07-28,02:27:52.000,209,11046436,-795,0,1753669671,12993.07584664999,83.27341655999771,54229.614354 2025-07-28,02:27:53.000,209,11046370,-795,0,1753669672,12993.129737129995,83.30866221000178,54229.432688880006 2025-07-28,02:27:54.000,209,11046362,-795,0,1753669673,12993.149946059995,83.24522004000028,54229.80999336001 2025-07-28,02:27:55.000,209,11046389,-795,0,1753669674,12993.170154989995,83.23817091000092,54229.865890320005 2025-07-28,02:27:56.000,209,11046378,-795,0,1753669675,12993.05563771999,83.17472873999941,54229.698199440005 2025-07-28,02:27:57.000,209,11046377,-795,0,1753669676,12993.14320975,83.06899179000175,54229.9986456 2025-07-28,02:27:58.000,209,11046355,-795,0,1753669677,12993.09605557999,83.00554962000024,54229.698199440005 2025-07-28,02:27:59.000,209,11046418,-795,0,1753669678,12993.19710022999,82.92800919000001,54229.77505776 2025-07-28,02:28:00.000,209,11046386,-795,0,1753669679,12993.17689129999,82.85751788999914,54229.80999336001 2025-07-28,02:28:01.000,209,11046353,-795,0,1753669680,12993.18362761,82.85751788999914,54229.63531536 2025-07-28,02:28:02.000,209,11046395,-795,0,1753669681,12993.210572849996,82.77997745999892,54229.80300624 2025-07-28,02:28:03.000,209,11046409,-795,0,1753669682,12993.28467226,82.75178094000148,54229.94973576 2025-07-28,02:28:04.000,209,11046391,-795,0,1753669683,12993.271199639996,82.67424051000125,54229.94973576 2025-07-28,02:28:05.000,209,11046396,-795,0,1753669684,12993.28467226,82.6178474699991,54229.92178728 2025-07-28,02:28:06.000,209,11046335,-795,0,1753669685,12993.19710022999,82.53325790999952,54229.59339264001 2025-07-28,02:28:07.000,209,11046410,-795,0,1753669686,12993.291408569996,82.54030703999888,54229.70518656 2025-07-28,02:28:08.000,209,11046426,-795,0,1753669687,12993.365507980001,82.4557174799993,54229.73313504 2025-07-28,02:28:09.000,209,11046367,-795,0,1753669688,12993.459816319992,82.44161922000058,54229.94973576 2025-07-28,02:28:10.000,209,11046383,-795,0,1753669689,12993.547388350002,82.54030703999888,54230.08947816 2025-07-28,02:28:11.000,209,11046398,-795,0,1753669690,12993.587806210002,82.54030703999888,54230.08947816 2025-07-28,02:28:12.000,209,11046363,-795,0,1753669691,12993.560860969992,82.483914000004,54229.90082592 2025-07-28,02:28:13.000,209,11046396,-795,0,1753669692,12993.621487759992,82.56850356000359,54229.92178728 2025-07-28,02:28:14.000,209,11046399,-795,0,1753669693,12993.648433000002,82.54030703999888,54229.747109280004 2025-07-28,02:28:15.000,209,11046373,-795,0,1753669694,12993.648433000002,82.63194572999782,54229.67025096001 2025-07-28,02:28:16.000,209,11046380,-795,0,1753669695,12993.715796099998,82.65309312000318,54229.67025096001 2025-07-28,02:28:17.000,209,11046391,-795,0,1753669696,12993.736005029998,82.69538789999933,54229.768070640006 2025-07-28,02:28:18.000,209,11046403,-795,0,1753669697,12993.850522299988,82.77997745999892,54230.12441376001 2025-07-28,02:28:19.000,209,11046388,-795,0,1753669698,12993.904412779993,82.84341963000043,54229.914800160004 2025-07-28,02:28:20.000,209,11046391,-795,0,1753669699,12993.938094329998,82.85751788999914,54229.8938388 2025-07-28,02:28:21.000,209,11046366,-795,0,1753669700,12993.965039569994,82.96325484000408,54229.77505776 2025-07-28,02:28:22.000,209,11046393,-795,0,1753669701,12993.978512189999,82.99850049000088,54229.47461160001 2025-07-28,02:28:23.000,209,11046396,-795,0,1753669702,12994.03240266999,83.01964787999896,54229.698199440005 2025-07-28,02:28:24.000,209,11046402,-795,0,1753669703,12994.079556839999,83.06899179000175,54229.73313504 2025-07-28,02:28:25.000,209,11046370,-795,0,1753669704,12994.25470089999,83.15358135000133,54229.83794184001 2025-07-28,02:28:26.000,209,11046426,-795,0,1753669705,12994.23449196999,83.18882699999813,54229.96371 2025-07-28,02:28:27.000,209,11046450,-795,0,1753669706,12994.369218169995,83.28046569000435,54229.88685168001 2025-07-28,02:28:28.000,209,11046407,-795,0,1753669707,12994.43658126999,83.33685872999922,54230.01261984 2025-07-28,02:28:29.000,209,11046419,-795,0,1753669708,12994.50394437,83.40030090000073,54229.8239676 2025-07-28,02:28:30.000,209,11046407,-795,0,1753669709,12994.551098539996,83.42849741999817,54229.600379760006 2025-07-28,02:28:31.000,209,11046372,-795,0,1753669710,12994.551098539996,83.48489046000032,54229.816980480005 2025-07-28,02:28:32.000,209,11046402,-795,0,1753669711,12994.631934259996,83.59767654000461,54229.78204488 2025-07-28,02:28:33.000,209,11046407,-795,0,1753669712,12994.759924149992,83.6822661000042,54229.97069712 2025-07-28,02:28:34.000,209,11046461,-795,0,1753669713,12994.834023559997,83.73865913999907,54230.30607888 2025-07-28,02:28:35.000,209,11046403,-795,0,1753669714,12994.881177729992,83.85144522000337,54230.11742664 2025-07-28,02:28:36.000,209,11046427,-795,0,1753669715,12994.766660460002,83.95013304000167,54229.6842252 2025-07-28,02:28:37.000,209,11046394,-795,0,1753669716,12994.847496180002,83.99947695000446,54229.49557296 2025-07-28,02:28:38.000,209,11046399,-795,0,1753669717,12995.002431309993,84.07701738000469,54229.65627672 2025-07-28,02:28:39.000,209,11046430,-795,0,1753669718,12995.042849169993,84.14045954999892,54229.8938388 2025-07-28,02:28:40.000,209,11046375,-795,0,1753669719,12995.110212269989,84.22504910999851,54229.984671360005 2025-07-28,02:28:41.000,209,11046384,-795,0,1753669720,12995.110212269989,84.32373693000409,54230.06152968 2025-07-28,02:28:42.000,209,11046415,-795,0,1753669721,12995.137157509998,84.33078606000345,54230.271143280006 2025-07-28,02:28:43.000,209,11046404,-795,0,1753669722,12995.197784299999,84.45062126999983,54230.138388 2025-07-28,02:28:44.000,209,11046433,-795,0,1753669723,12995.231465849989,84.47881779000454,54230.07550392001 2025-07-28,02:28:45.000,209,11046342,-795,0,1753669724,12995.238202159999,84.54930908999813,54229.73313504 2025-07-28,02:28:46.000,209,11046384,-795,0,1753669725,12995.191047989989,84.54225995999877,54229.614354 2025-07-28,02:28:47.000,209,11046393,-795,0,1753669726,12995.177575369999,84.55635822000477,54229.712173679996 2025-07-28,02:28:48.000,209,11046434,-795,0,1753669727,12995.164102749994,84.59865300000092,54229.92178728 2025-07-28,02:28:49.000,209,11046418,-795,0,1753669728,12995.258411089999,84.64094778000435,54230.24319480001 2025-07-28,02:28:50.000,209,11046394,-795,0,1753669729,12995.265147399994,84.64799691000371,54230.40389856 2025-07-28,02:28:51.000,209,11046403,-795,0,1753669730,12995.224729539994,84.67619343000115,54230.3829372 2025-07-28,02:28:52.000,209,11046315,-795,0,1753669731,12995.137157509998,84.71848821000458,54230.033581200005 2025-07-28,02:28:53.000,209,11046290,-795,0,1753669732,12995.143893819994,84.66914430000179,54229.768070640006 2025-07-28,02:28:54.000,209,11046392,-795,0,1753669733,12995.110212269989,84.66209517000243,54229.747109280004 2025-07-28,02:28:55.000,209,11046398,-795,0,1753669734,12995.164102749994,84.66914430000179,54229.84492896 2025-07-28,02:28:56.000,209,11046398,-795,0,1753669735,12995.076530719998,84.64094778000435,54229.99165848 2025-07-28,02:28:57.000,209,11046382,-795,0,1753669736,12995.110212269989,84.67619343000115,54230.30607888 2025-07-28,02:28:58.000,209,11046406,-795,0,1753669737,12995.103475959993,84.69734081999923,54230.50870536001 2025-07-28,02:28:59.000,209,11046413,-795,0,1753669738,12995.110212269989,84.65504604000307,54230.50171824 2025-07-28,02:29:00.000,209,11046345,-795,0,1753669739,12995.036112859998,84.68324256000051,54230.24319480001 2025-07-28,02:29:01.000,209,11046367,-795,0,1753669740,12995.002431309993,84.67619343000115,54229.72614792 2025-07-28,02:29:02.000,209,11046366,-795,0,1753669741,12994.935068209998,84.70438994999859,54229.74012216001 2025-07-28,02:29:03.000,209,11046389,-795,0,1753669742,12994.995694999998,84.69029168999987,54229.85191608 2025-07-28,02:29:04.000,209,11046399,-795,0,1753669743,12994.941804519993,84.71848821000458,54230.047555439996 2025-07-28,02:29:05.000,209,11046404,-795,0,1753669744,12994.962013449993,84.72553734000394,54230.299091760004 2025-07-28,02:29:06.000,209,11046405,-795,0,1753669745,12994.908122970002,84.74668473000202,54230.14537512001 2025-07-28,02:29:07.000,209,11046416,-795,0,1753669746,12994.955277139998,84.72553734000394,54230.34101448001 2025-07-28,02:29:08.000,209,11046309,-795,0,1753669747,12994.908122970002,84.72553734000394,54230.103452400006 2025-07-28,02:29:09.000,209,11046325,-795,0,1753669748,12994.921595589993,84.59865300000092,54229.73313504 2025-07-28,02:29:10.000,209,11046403,-795,0,1753669749,12994.975486069998,84.57750561000285,54229.6842252 2025-07-28,02:29:11.000,209,11046394,-795,0,1753669750,12995.130421199989,84.46471952999855,54229.64230248001 2025-07-28,02:29:12.000,209,11046375,-795,0,1753669751,12995.238202159999,84.47881779000454,54229.62134112001 2025-07-28,02:29:13.000,209,11046404,-795,0,1753669752,12995.33251049999,84.65504604000307,54230.17332360001 2025-07-28,02:29:14.000,209,11046362,-795,0,1753669753,12995.33924681,84.80307777000417,54230.271143280006 2025-07-28,02:29:15.000,209,11046371,-795,0,1753669754,12995.265147399994,84.95815863000462,54230.299091760004 2025-07-28,02:29:16.000,209,11046336,-795,0,1753669755,12995.009167619988,85.02160079999885,54229.97768424001 2025-07-28,02:29:17.000,209,11046378,-795,0,1753669756,12995.015903929998,85.03569906000484,54229.649289600005 2025-07-28,02:29:18.000,209,11046353,-795,0,1753669757,12994.955277139998,85.09209209999972,54229.69121232001 2025-07-28,02:29:19.000,209,11046396,-795,0,1753669758,12995.015903929998,85.1132394899978,54229.83095472 2025-07-28,02:29:20.000,209,11046417,-795,0,1753669759,12995.022640239993,85.19782905000466,54229.96371 2025-07-28,02:29:21.000,209,11046413,-795,0,1753669760,12995.029376549988,85.16258340000059,54230.38992432001 2025-07-28,02:29:22.000,209,11046395,-795,0,1753669761,12995.009167619988,85.24717296000017,54230.42485992 2025-07-28,02:29:23.000,209,11046372,-795,0,1753669762,12995.076530719998,85.21897644000273,54230.50171824 2025-07-28,02:29:24.000,209,11046341,-795,0,1753669763,12995.029376549988,85.15553427000123,54230.18031072 2025-07-28,02:29:25.000,209,11046396,-795,0,1753669764,12994.975486069998,85.21192731000338,54229.72614792 2025-07-28,02:29:26.000,209,11046399,-795,0,1753669765,12994.935068209998,85.24717296000017,54229.80300624 2025-07-28,02:29:27.000,209,11046365,-795,0,1753669766,12994.921595589993,85.26127121999889,54229.8938388 2025-07-28,02:29:28.000,209,11046427,-795,0,1753669767,12994.901386659993,85.3247133900004,54230.19428496001 2025-07-28,02:29:29.000,209,11046424,-795,0,1753669768,12994.908122970002,85.31061513000168,54230.536653840005 2025-07-28,02:29:30.000,209,11046374,-795,0,1753669769,12994.860968799992,85.31766426000104,54230.59953792001 2025-07-28,02:29:31.000,209,11046398,-795,0,1753669770,12994.820550939992,85.31766426000104,54230.62049928 2025-07-28,02:29:32.000,209,11046360,-795,0,1753669771,12994.625197950001,85.27536948000488,54230.19428496001 2025-07-28,02:29:33.000,209,11046341,-795,0,1753669772,12994.631934259996,85.25422208999953,54230.15934936 2025-07-28,02:29:34.000,209,11046373,-795,0,1753669773,12994.598252709991,85.26832034999825,54230.05454256001 2025-07-28,02:29:35.000,209,11046404,-795,0,1753669774,12994.50394437,85.24012383000081,54229.97069712 2025-07-28,02:29:36.000,209,11046402,-795,0,1753669775,12994.37595447999,85.25422208999953,54230.152362240005 2025-07-28,02:29:37.000,209,11046420,-795,0,1753669776,12994.409636029995,85.28241861000424,54230.201272080005 2025-07-28,02:29:38.000,209,11046407,-795,0,1753669777,12994.34227293,85.2894677400036,54230.49473112 2025-07-28,02:29:39.000,209,11046379,-795,0,1753669778,12994.517416989991,85.19077991999802,54230.31306600001 2025-07-28,02:29:40.000,209,11046370,-795,0,1753669779,12994.5241533,85.09914122999908,54230.22922056 2025-07-28,02:29:41.000,209,11046402,-795,0,1753669780,12994.564571160001,85.0427481900042,54230.18031072 2025-07-28,02:29:42.000,209,11046380,-795,0,1753669781,12994.54436223,84.9299621099999,54229.97768424001 2025-07-28,02:29:43.000,209,11046387,-795,0,1753669782,12994.557834849991,84.84537255000032,54230.152362240005 2025-07-28,02:29:44.000,209,11046383,-795,0,1753669783,12994.584780090001,84.7325864700033,54230.28511752 2025-07-28,02:29:45.000,209,11046438,-795,0,1753669784,12994.618461639991,84.60570213000028,54230.40389856 2025-07-28,02:29:46.000,209,11046355,-795,0,1753669785,12994.36248186,84.5211125700007,54230.05454256001 2025-07-28,02:29:47.000,209,11046399,-795,0,1753669786,12994.54436223,84.41537562000303,54230.3829372 2025-07-28,02:29:48.000,209,11046362,-795,0,1753669787,12994.517416989991,84.36603171000024,54230.40389856 2025-07-28,02:29:49.000,209,11046394,-795,0,1753669788,12994.497208059991,84.3378351900028,54230.29210464001 2025-07-28,02:29:50.000,209,11046374,-795,0,1753669789,12994.47699912999,84.3096386699981,54230.30607888 2025-07-28,02:29:51.000,209,11046387,-795,0,1753669790,12994.429844959996,84.33078606000345,54230.40389856 2025-07-28,02:29:52.000,209,11046367,-795,0,1753669791,12994.48373544,84.29554040999938,54230.3480016 2025-07-28,02:29:53.000,209,11046382,-795,0,1753669792,12994.557834849991,84.25324563000322,54230.5925508 2025-07-28,02:29:54.000,209,11046377,-795,0,1753669793,12994.564571160001,84.20390172000043,54230.59953792001 2025-07-28,02:29:55.000,209,11046370,-795,0,1753669794,12994.604989020001,84.1263612900002,54230.487744000005 2025-07-28,02:29:56.000,209,11046386,-795,0,1753669795,12994.450053889996,84.07701738000469,54230.35498872 2025-07-28,02:29:57.000,209,11046395,-795,0,1753669796,12994.530889609996,84.04177173000062,54230.4528084 2025-07-28,02:29:58.000,209,11046379,-795,0,1753669797,12994.497208059991,83.98537868999847,54230.50171824 2025-07-28,02:29:59.000,209,11046354,-795,0,1753669798,12994.631934259996,83.99242781999783,54230.84408712001 2025-07-28,02:30:00.000,209,11046324,-795,0,1753669799,12994.638670569992,83.97832955999911,54230.69735760001 2025-07-28,02:30:01.000,209,11046399,-795,0,1753669800,12994.631934259996,83.95013304000167,54230.68338336 2025-07-28,02:30:02.000,209,11046404,-795,0,1753669801,12994.638670569992,83.9289856500036,54230.704344720005 2025-07-28,02:30:03.000,209,11046389,-795,0,1753669802,12994.685824740001,83.92193652000424,54230.42485992 2025-07-28,02:30:04.000,209,11046358,-795,0,1753669803,12994.658879499992,83.90078912999888,54230.73928032 2025-07-28,02:30:05.000,209,11046443,-795,0,1753669804,12994.699297359992,83.90783825999824,54230.74626744001 2025-07-28,02:30:06.000,209,11046402,-795,0,1753669805,12994.672352119997,83.94308391000231,54230.55062808 2025-07-28,02:30:07.000,209,11046397,-795,0,1753669806,12994.706033670001,84.01357521000318,54230.920945440004 2025-07-28,02:30:08.000,209,11046375,-795,0,1753669807,12994.746451530002,84.05586998999934,54230.66940912 2025-07-28,02:30:09.000,209,11046407,-795,0,1753669808,12994.874441419997,84.06996824999806,54230.85806136 2025-07-28,02:30:10.000,209,11046381,-795,0,1753669809,12994.874441419997,84.11226303000149,54230.8371 2025-07-28,02:30:11.000,209,11046370,-795,0,1753669810,12994.860968799992,84.16160694000428,54230.5925508 2025-07-28,02:30:12.000,209,11046362,-795,0,1753669811,12994.813814629997,84.18980346000171,54230.606525040006 2025-07-28,02:30:13.000,209,11046404,-795,0,1753669812,12994.840759869992,84.25324563000322,54230.62748640001 2025-07-28,02:30:14.000,209,11046388,-795,0,1753669813,12994.827287250002,84.26734389000194,54230.662422 2025-07-28,02:30:15.000,209,11046380,-795,0,1753669814,12994.887914040002,84.3730808399996,54231.088636320004 2025-07-28,02:30:16.000,209,11046409,-795,0,1753669815,12994.840759869992,84.40127736000431,54230.7322932 2025-07-28,02:30:17.000,209,11046373,-795,0,1753669816,12994.935068209998,84.45767039999919,54230.83011288 2025-07-28,02:30:18.000,209,11046417,-795,0,1753669817,12995.049585479988,84.50701431000198,54230.872035600005 2025-07-28,02:30:19.000,209,11046416,-795,0,1753669818,12995.056321789998,84.57045648000349,54230.634473520004 2025-07-28,02:30:20.000,209,11046419,-795,0,1753669819,12995.090003339988,84.57045648000349,54230.66940912 2025-07-28,02:30:21.000,209,11046351,-795,0,1753669820,12995.056321789998,84.57045648000349,54230.72530608001 2025-07-28,02:30:22.000,209,11046368,-795,0,1753669821,12995.143893819994,84.61275125999964,54230.78120304 2025-07-28,02:30:23.000,209,11046338,-795,0,1753669822,12995.170839059989,84.67619343000115,54231.17946888001 2025-07-28,02:30:24.000,209,11046337,-795,0,1753669823,12995.177575369999,84.68324256000051,54231.158507520006 2025-07-28,02:30:25.000,209,11046375,-795,0,1753669824,12995.164102749994,84.7325864700033,54230.89299696001 2025-07-28,02:30:26.000,209,11046422,-635,0,1753669825,12995.157366439998,84.72553734000394,54230.62748640001 2025-07-28,02:30:27.000,209,11046426,-795,0,1753669826,12995.25167477999,84.70438994999859,54230.61351216 2025-07-28,02:30:28.000,209,11046438,-795,0,1753669827,12995.298828949999,84.67619343000115,54230.69735760001 2025-07-28,02:30:29.000,209,11046403,-715,0,1753669828,12995.285356329994,84.71143907999794,54230.92793256 2025-07-28,02:30:30.000,209,11046381,-795,0,1753669829,12995.278620019999,84.69029168999987,54230.920945440004 2025-07-28,02:30:31.000,209,11046427,-795,0,1753669830,12995.211256919989,84.72553734000394,54231.1165848 2025-07-28,02:30:32.000,209,11046341,-795,0,1753669831,12995.211256919989,84.75373386000138,54231.07466208 2025-07-28,02:30:33.000,209,11046366,-795,0,1753669832,12995.325774189994,84.7678321200001,54231.10261056001 2025-07-28,02:30:34.000,209,11046369,-795,0,1753669833,12995.33251049999,84.69029168999987,54230.85806136 2025-07-28,02:30:35.000,209,11046389,-795,0,1753669834,12995.319037879999,84.67619343000115,54230.823125760005 2025-07-28,02:30:36.000,209,11046365,-795,0,1753669835,12995.177575369999,84.69734081999923,54230.5925508 2025-07-28,02:30:37.000,209,11046360,-795,0,1753669836,12995.177575369999,84.61275125999964,54230.85806136 2025-07-28,02:30:38.000,209,11046397,-795,0,1753669837,12995.130421199989,84.61275125999964,54231.05370072 2025-07-28,02:30:39.000,209,11046393,-795,0,1753669838,12995.042849169993,84.69734081999923,54231.33318552 2025-07-28,02:30:40.000,209,11046381,-795,0,1753669839,12995.130421199989,84.62684951999836,54231.38908248 2025-07-28,02:30:41.000,209,11046396,-795,0,1753669840,12995.083267029993,84.57045648000349,54231.0467136 2025-07-28,02:30:42.000,209,11046370,-795,0,1753669841,12995.063058099993,84.51406344000134,54230.753254560004 2025-07-28,02:30:43.000,209,11046390,-795,0,1753669842,12995.015903929998,84.45767039999919,54230.89299696001 2025-07-28,02:30:44.000,209,11046402,-795,0,1753669843,12994.968749760003,84.38012996999896,54230.76024168 2025-07-28,02:30:45.000,209,11046382,-795,0,1753669844,12994.948540830002,84.35193345000152,54231.0467136 2025-07-28,02:30:46.000,209,11046383,-795,0,1753669845,12994.854232489997,84.31668780000473,54231.17248176 2025-07-28,02:30:47.000,209,11046425,-795,0,1753669846,12994.820550939992,84.2743930200013,54231.23536584 2025-07-28,02:30:48.000,209,11046408,-795,0,1753669847,12994.793605699997,84.22504910999851,54231.277288560006 2025-07-28,02:30:49.000,209,11046426,-795,0,1753669848,12994.834023559997,84.20390172000043,54231.23536584 2025-07-28,02:30:50.000,209,11046398,-795,0,1753669849,12994.860968799992,84.1263612900002,54230.94889392 2025-07-28,02:30:51.000,209,11046381,-795,0,1753669850,12994.827287250002,84.10521390000213,54230.93491968001 2025-07-28,02:30:52.000,209,11046379,-795,0,1753669851,12994.726242600002,84.07701738000469,54230.78120304 2025-07-28,02:30:53.000,209,11046394,-795,0,1753669852,12994.753187839997,84.04177173000062,54231.06767496 2025-07-28,02:30:54.000,209,11046384,-795,0,1753669853,12994.746451530002,84.07701738000469,54231.38908248 2025-07-28,02:30:55.000,209,11046361,-795,0,1753669854,12994.759924149992,84.03472260000126,54231.38908248 2025-07-28,02:30:56.000,209,11046398,-795,0,1753669855,12994.706033670001,84.05586998999934,54231.27030144001 2025-07-28,02:30:57.000,209,11046417,-795,0,1753669856,12994.726242600002,84.01357521000318,54230.80915152 2025-07-28,02:30:58.000,209,11046398,-795,0,1753669857,12994.840759869992,84.0276734700019,54230.84408712001 2025-07-28,02:30:59.000,209,11046393,-795,0,1753669858,12994.914859279997,84.08406651000405,54230.9768424 2025-07-28,02:31:00.000,209,11046388,-795,0,1753669859,12994.948540830002,84.09111564000341,54230.969855280004 2025-07-28,02:31:01.000,209,11046390,-795,0,1753669860,12994.948540830002,84.16160694000428,54231.277288560006 2025-07-28,02:31:02.000,209,11046364,-795,0,1753669861,12994.941804519993,84.16160694000428,54231.22837872001 2025-07-28,02:31:03.000,209,11046400,-795,0,1753669862,12995.002431309993,84.21095084999979,54231.375108240005 2025-07-28,02:31:04.000,209,11046401,-795,0,1753669863,12995.056321789998,84.26734389000194,54231.40305672 2025-07-28,02:31:05.000,209,11046423,-795,0,1753669864,12995.143893819994,84.31668780000473,54230.88600984 2025-07-28,02:31:06.000,209,11046387,-795,0,1753669865,12995.137157509998,84.35193345000152,54230.872035600005 2025-07-28,02:31:07.000,209,11046380,-795,0,1753669866,12995.25167477999,84.43652301000111,54231.088636320004 2025-07-28,02:31:08.000,209,11046417,-795,0,1753669867,12995.33251049999,84.4717686599979,54231.10261056001 2025-07-28,02:31:09.000,209,11046408,-795,0,1753669868,12995.319037879999,84.56340735000413,54231.493889280006 2025-07-28,02:31:10.000,209,11046372,-795,0,1753669869,12995.3998736,84.619800389999,54231.63363168001 2025-07-28,02:31:11.000,209,11046375,-795,0,1753669870,12995.3998736,84.66914430000179,54231.58472184001 2025-07-28,02:31:12.000,209,11046387,-795,0,1753669871,12995.37292835999,84.68324256000051,54231.34017264 2025-07-28,02:31:13.000,209,11046386,-795,0,1753669872,12995.467236699995,84.73963560000266,54231.38908248 2025-07-28,02:31:14.000,209,11046393,-795,0,1753669873,12995.487445629995,84.76078299000073,54231.24934008001 2025-07-28,02:31:15.000,209,11046341,-795,0,1753669874,12995.487445629995,84.8312742900016,54231.28427568 2025-07-28,02:31:16.000,209,11046355,-795,0,1753669875,12995.39313728999,84.88061820000439,54231.22837872001 2025-07-28,02:31:17.000,209,11046356,-795,0,1753669876,12995.37966467,84.92291298000055,54231.493889280006 2025-07-28,02:31:18.000,209,11046368,-795,0,1753669877,12995.319037879999,84.89471646000311,54231.77337408001 2025-07-28,02:31:19.000,209,11046357,-795,0,1753669878,12995.325774189994,84.87356906999776,54231.85721952 2025-07-28,02:31:20.000,209,11046397,-795,0,1753669879,12995.285356329994,84.88766733000375,54231.5707476 2025-07-28,02:31:21.000,209,11046387,-795,0,1753669880,12995.184311679994,84.88061820000439,54231.45196656 2025-07-28,02:31:22.000,209,11046349,-795,0,1753669881,12995.110212269989,84.90881472000183,54231.24934008001 2025-07-28,02:31:24.000,209,11046391,-795,0,1753669883,12994.968749760003,84.87356906999776,54231.640618800004 2025-07-28,02:31:25.000,209,11046411,-795,0,1753669884,12994.874441419997,84.83832342000096,54231.58472184001 2025-07-28,02:31:26.000,209,11046412,-795,0,1753669885,12994.759924149992,84.85947080999904,54231.640618800004 2025-07-28,02:31:27.000,209,11046373,-795,0,1753669886,12994.645406880001,84.7678321200001,54231.591708960004 2025-07-28,02:31:28.000,209,11046407,-795,0,1753669887,12994.571307469996,84.69734081999923,54231.34017264 2025-07-28,02:31:29.000,209,11046389,-795,0,1753669888,12994.551098539996,84.64799691000371,54231.45895368 2025-07-28,02:31:30.000,209,11046398,-795,0,1753669889,12994.43658126999,84.64799691000371,54231.41004384 2025-07-28,02:31:31.000,209,11046356,-795,0,1753669890,12994.328800309995,84.57045648000349,54231.17248176 2025-07-28,02:31:32.000,209,11046321,-795,0,1753669891,12994.13344731999,84.5845547400022,54231.28427568 2025-07-28,02:31:33.000,209,11046382,-795,0,1753669892,12994.106502079994,84.49996518000262,54231.35414688 2025-07-28,02:31:34.000,209,11046450,-795,0,1753669893,12993.985248499994,84.44357214000047,54231.2912628 2025-07-28,02:31:35.000,209,11046395,-795,0,1753669894,12993.904412779993,84.34488432000217,54231.26331432 2025-07-28,02:31:36.000,209,11046404,-795,0,1753669895,12993.830313369988,84.2391473700045,54230.99780376 2025-07-28,02:31:37.000,209,11046351,-795,0,1753669896,12993.830313369988,84.10521390000213,54230.93491968001 2025-07-28,02:31:38.000,209,11046412,-795,0,1753669897,12993.897676469998,83.98537868999847,54231.03273936001 2025-07-28,02:31:39.000,209,11046420,-795,0,1753669898,12994.059347909999,83.98537868999847,54231.0467136 2025-07-28,02:31:40.000,209,11046388,-795,0,1753669899,12993.938094329998,84.1263612900002,54231.088636320004 2025-07-28,02:31:41.000,209,11046402,-795,0,1753669900,12993.991984809989,84.16865607000364,54231.17946888001 2025-07-28,02:31:42.000,209,11046382,-795,0,1753669901,12993.863994919993,84.2391473700045,54231.088636320004 2025-07-28,02:31:43.000,209,11046395,-795,0,1753669902,12993.830313369988,84.22504910999851,54230.89299696001 2025-07-28,02:31:44.000,209,11046404,-795,0,1753669903,12993.837049679998,84.22504910999851,54231.12357192 2025-07-28,02:31:45.000,209,11046418,-795,0,1753669904,12993.877467539998,84.23209823999787,54231.19344312 2025-07-28,02:31:46.000,209,11046404,-795,0,1753669905,12993.863994919993,84.26029476000258,54231.17946888001 2025-07-28,02:31:47.000,209,11046438,-795,0,1753669906,12993.830313369988,84.32373693000409,54231.2912628 2025-07-28,02:31:48.000,209,11046338,-795,0,1753669907,12993.830313369988,84.38012996999896,54231.17946888001 2025-07-28,02:31:49.000,209,11046319,-795,0,1753669908,12993.911149089989,84.41537562000303,54231.19344312 2025-07-28,02:31:50.000,209,11046359,-795,0,1753669909,12993.890940159989,84.4858669200039,54231.26331432 2025-07-28,02:31:51.000,209,11046404,-795,0,1753669910,12993.944830639994,84.5211125700007,54230.94889392 2025-07-28,02:31:52.000,209,11046393,-795,0,1753669911,12993.877467539998,84.59160387000156,54231.12357192 2025-07-28,02:31:53.000,209,11046394,-795,0,1753669912,12993.924621709994,84.59160387000156,54231.12357192 2025-07-28,02:31:54.000,209,11046404,-795,0,1753669913,12993.971775879989,84.59865300000092,54231.256327200004 2025-07-28,02:31:55.000,209,11046419,-795,0,1753669914,12993.998721119999,84.71848821000458,54231.591708960004 2025-07-28,02:31:56.000,209,11046367,-795,0,1753669915,12993.985248499994,84.77488124999945,54231.31222416 2025-07-28,02:31:57.000,209,11046409,-795,0,1753669916,12993.958303259999,84.84537255000032,54231.13055904001 2025-07-28,02:31:58.000,209,11046371,-795,0,1753669917,12993.951566949989,84.82422516000224,54231.23536584 2025-07-28,02:31:59.000,209,11046428,-795,0,1753669918,12993.971775879989,84.83832342000096,54230.91395832001 2025-07-28,02:32:00.000,209,11046407,-795,0,1753669919,12993.944830639994,84.8665199399984,54231.16549464 2025-07-28,02:32:01.000,209,11046412,-795,0,1753669920,12993.998721119999,84.8665199399984,54231.27030144001 2025-07-28,02:32:02.000,209,11046402,-795,0,1753669921,12993.991984809989,84.88061820000439,54231.26331432 2025-07-28,02:32:03.000,209,11046382,-795,0,1753669922,12993.924621709994,84.94406036999862,54231.45196656 2025-07-28,02:32:04.000,209,11046412,-795,0,1753669923,12993.951566949989,84.95815863000462,54231.40305672 2025-07-28,02:32:05.000,209,11046390,-795,0,1753669924,12993.944830639994,85.02160079999885,54231.2912628 2025-07-28,02:32:06.000,209,11046353,-795,0,1753669925,12993.911149089989,84.9793060200027,54231.186456 2025-07-28,02:32:07.000,209,11046391,-795,0,1753669926,12993.863994919993,84.95815863000462,54230.84408712001 2025-07-28,02:32:08.000,209,11046386,-795,0,1753669927,12993.803368129993,84.95815863000462,54230.92793256 2025-07-28,02:32:09.000,209,11046390,-795,0,1753669928,12993.843785989993,84.95110949999798,54231.09562344 2025-07-28,02:32:10.000,209,11046382,-795,0,1753669929,12993.816840749998,84.90881472000183,54231.28427568 2025-07-28,02:32:11.000,209,11046382,-795,0,1753669930,12993.823577059993,84.92291298000055,54231.54978624 2025-07-28,02:32:12.000,209,11046288,-795,0,1753669931,12993.749477650003,84.9299621099999,54231.47991504 2025-07-28,02:32:13.000,209,11046389,-795,0,1753669932,12993.682114549993,84.90881472000183,54231.13055904001 2025-07-28,02:32:14.000,209,11046377,-795,0,1753669933,12993.601278829992,84.90881472000183,54231.109597680006 2025-07-28,02:32:15.000,209,11046379,-795,0,1753669934,12993.574333589997,84.87356906999776,54230.802164400004 2025-07-28,02:32:16.000,209,11046391,-795,0,1753669935,12993.520443109992,84.81717603000288,54230.941906800006 2025-07-28,02:32:17.000,209,11046407,-795,0,1753669936,12993.426134770001,84.7678321200001,54231.0467136 2025-07-28,02:32:18.000,209,11046417,-795,0,1753669937,12993.405925840001,84.74668473000202,54231.12357192 2025-07-28,02:32:19.000,209,11046411,-795,0,1753669938,12993.338562739991,84.74668473000202,54231.45196656 2025-07-28,02:32:20.000,209,11046374,-795,0,1753669939,12993.291408569996,84.69734081999923,54231.50786352 2025-07-28,02:32:21.000,209,11046397,-795,0,1753669940,12993.20383654,84.69029168999987,54231.26331432 2025-07-28,02:32:22.000,209,11046411,-795,0,1753669941,12993.07584664999,84.64799691000371,54230.95588104 2025-07-28,02:32:23.000,209,11046387,-795,0,1753669942,12993.03542878999,84.57750561000285,54230.941906800006 2025-07-28,02:32:24.000,209,11046351,-795,0,1753669943,12992.98153831,84.54225995999877,54230.99780376 2025-07-28,02:32:25.000,209,11046402,-795,0,1753669944,12992.93438413999,84.47881779000454,54231.24235296 2025-07-28,02:32:26.000,209,11046369,-795,0,1753669945,12992.779449009999,84.40832649000367,54231.24235296 2025-07-28,02:32:27.000,209,11046398,-795,0,1753669946,12992.637986499998,84.40832649000367,54231.31222416 2025-07-28,02:32:28.000,209,11046369,-795,0,1753669947,12992.509996610002,84.35898258000088,54231.2912628 2025-07-28,02:32:29.000,209,11046375,-795,0,1753669948,12992.483051369993,84.3096386699981,54231.15152040001 2025-07-28,02:32:30.000,209,11046377,-795,0,1753669949,12992.388743030002,84.26734389000194,54230.88600984 2025-07-28,02:32:31.000,209,11046338,-795,0,1753669950,12992.307907310002,84.2391473700045,54230.802164400004 2025-07-28,02:32:32.000,209,11046406,-795,0,1753669951,12992.200126349991,84.16865607000364,54230.83011288 2025-07-28,02:32:33.000,209,11046367,-795,0,1753669952,12992.051927529996,84.16865607000364,54230.96286816001 2025-07-28,02:32:34.000,209,11046373,-795,0,1753669953,12992.01824597999,84.14045954999892,54231.09562344 2025-07-28,02:32:35.000,209,11046388,-795,0,1753669954,12991.99803704999,84.1263612900002,54231.305237040004 2025-07-28,02:32:36.000,209,11046388,-795,0,1753669955,12991.92393764,84.07701738000469,54231.28427568 2025-07-28,02:32:37.000,209,11046414,-795,0,1753669956,12991.75552988999,84.06996824999806,54230.872035600005 2025-07-28,02:32:38.000,209,11046389,-795,0,1753669957,12991.728584649994,83.97128042999975,54230.64844776001 2025-07-28,02:32:39.000,209,11046382,-795,0,1753669958,12991.67469416999,83.97128042999975,54230.57857656001 2025-07-28,02:32:40.000,209,11046392,-795,0,1753669959,12991.67469416999,83.95013304000167,54230.66940912 2025-07-28,02:32:41.000,209,11046415,-795,0,1753669960,12991.492813799989,83.85849435000273,54230.56460232 2025-07-28,02:32:42.000,209,11046439,-795,0,1753669961,12991.499550109998,83.92193652000424,54231.109597680006 2025-07-28,02:32:43.000,209,11046379,-795,0,1753669962,12991.513022729989,83.8796417400008,54231.14453328 2025-07-28,02:32:44.000,209,11046365,-795,0,1753669963,12991.432187009988,83.90783825999824,54231.05370072 2025-07-28,02:32:45.000,209,11046371,-795,0,1753669964,12991.459132249998,83.87259261000145,54230.67639624001 2025-07-28,02:32:46.000,209,11046431,-795,0,1753669965,12991.411978079988,83.8796417400008,54230.56460232 2025-07-28,02:32:47.000,209,11046428,-795,0,1753669966,12991.344614979993,83.85144522000337,54230.3829372 2025-07-28,02:32:48.000,209,11046389,-795,0,1753669967,12991.263779259993,83.82324869999866,54230.42485992 2025-07-28,02:32:49.000,209,11046415,-795,0,1753669968,12991.230097710002,83.80915043999994,54230.606525040006 2025-07-28,02:32:50.000,209,11046437,-795,0,1753669969,12991.250306640002,83.84439609000401,54231.12357192 2025-07-28,02:32:51.000,209,11046385,-795,0,1753669970,12991.203152469992,83.84439609000401,54231.088636320004 2025-07-28,02:32:52.000,209,11046366,-795,0,1753669971,12991.108844130002,83.84439609000401,54231.06068784001 2025-07-28,02:32:53.000,209,11046394,-795,0,1753669972,12991.028008410001,83.84439609000401,54230.417872800004 2025-07-28,02:32:54.000,209,11046373,-795,0,1753669973,12990.960645309991,83.84439609000401,54230.38992432001 2025-07-28,02:32:55.000,209,11046371,-795,0,1753669974,12990.994326859996,83.7809539200025,54230.42485992 2025-07-28,02:32:56.000,209,11046416,-795,0,1753669975,12990.893282209996,83.7809539200025,54230.42485992 2025-07-28,02:32:57.000,209,11046364,-795,0,1753669976,12990.80571018,83.7809539200025,54230.606525040006 2025-07-28,02:32:58.000,209,11046418,-795,0,1753669977,12990.78550125,83.75980653000443,54230.85806136 2025-07-28,02:32:59.000,209,11046429,-795,0,1753669978,12990.76529232,83.73865913999907,54230.88600984 2025-07-28,02:33:00.000,209,11046387,-795,0,1753669979,12990.70466553,83.69636436000292,54230.59953792001 2025-07-28,02:33:01.000,209,11046391,-795,0,1753669980,12990.67772028999,83.69636436000292,54230.368962960005 2025-07-28,02:33:02.000,209,11046416,-795,0,1753669981,12990.549730399995,83.8161995699993,54229.97768424001 2025-07-28,02:33:03.000,209,11046391,-795,0,1753669982,12990.401531579999,83.75275739999779,54229.96371 2025-07-28,02:33:04.000,209,11046408,-795,0,1753669983,12990.374586339989,83.717511750001,54230.31306600001 2025-07-28,02:33:05.000,209,11046402,-795,0,1753669984,12990.293750619989,83.65406957999949,54230.49473112 2025-07-28,02:33:06.000,209,11046414,-795,0,1753669985,12990.307223239994,83.5694800199999,54230.80915152 2025-07-28,02:33:07.000,209,11046425,-795,0,1753669986,12990.192705969988,83.54128350000246,54230.634473520004 2025-07-28,02:33:08.000,209,11046377,-795,0,1753669987,12990.125342869993,83.49193958999967,54230.31306600001 2025-07-28,02:33:09.000,209,11046395,-795,0,1753669988,12990.132079180003,83.44964481000352,54230.25716904 2025-07-28,02:33:10.000,209,11046394,-795,0,1753669989,12990.145551799993,83.4355465500048,54230.14537512001 2025-07-28,02:33:11.000,209,11046394,-795,0,1753669990,12990.071452390002,83.4214482899988,54230.09646528001 2025-07-28,02:33:12.000,209,11046370,-795,0,1753669991,12990.037770839997,83.42849741999817,54230.28511752 2025-07-28,02:33:13.000,209,11046393,-795,0,1753669992,12990.078188699998,83.4355465500048,54230.31306600001 2025-07-28,02:33:14.000,209,11046383,-795,0,1753669993,12990.084925009993,83.46374307000224,54230.42485992 2025-07-28,02:33:15.000,209,11046397,-795,0,1753669994,12990.098397629998,83.4355465500048,54230.57158944 2025-07-28,02:33:16.000,209,11046347,-795,0,1753669995,12990.024298219992,83.44259568000416,54230.271143280006 2025-07-28,02:33:17.000,209,11046412,-795,0,1753669996,12989.970407740002,83.4214482899988,54230.103452400006 2025-07-28,02:33:18.000,209,11046405,-795,0,1753669997,12989.990616670002,83.41439915999945,54230.16633648 2025-07-28,02:33:19.000,209,11046381,-795,0,1753669998,12990.044507149993,83.41439915999945,54229.96371 2025-07-28,02:33:20.000,209,11046392,-795,0,1753669999,12990.057979769997,83.4707922000016,54230.32704024 2025-07-28,02:33:21.000,209,11046424,-795,0,1753670000,12990.084925009993,83.4707922000016,54230.28511752 2025-07-28,02:33:22.000,209,11046407,-795,0,1753670001,12990.051243460002,83.50603784999839,54230.271143280006 2025-07-28,02:33:23.000,209,11046436,-795,0,1753670002,12990.031034530002,83.44964481000352,54230.138388 2025-07-28,02:33:24.000,209,11046379,-795,0,1753670003,12990.024298219992,83.4355465500048,54230.17332360001 2025-07-28,02:33:25.000,209,11046414,-795,0,1753670004,12989.997352979997,83.41439915999945,54230.152362240005 2025-07-28,02:33:26.000,209,11046373,-795,0,1753670005,12989.977144049997,83.40030090000073,54230.11742664 2025-07-28,02:33:27.000,209,11046413,-795,0,1753670006,12989.909780950002,83.37915351000265,54230.08947816 2025-07-28,02:33:28.000,209,11046343,-795,0,1753670007,12989.869363090002,83.4355465500048,54230.082491040004 2025-07-28,02:33:29.000,209,11046401,-795,0,1753670008,12989.869363090002,83.3721043800033,54230.17332360001 2025-07-28,02:33:30.000,209,11046410,-795,0,1753670009,12989.768318440001,83.33685872999922,54230.01261984 2025-07-28,02:33:31.000,209,11046412,-795,0,1753670010,12989.801999989992,83.27341655999771,54229.99165848 2025-07-28,02:33:32.000,209,11046347,-795,0,1753670011,12989.64706486,83.2240726500022,54230.07550392001 2025-07-28,02:33:33.000,209,11046360,-795,0,1753670012,12989.54602021,83.13948309000261,54230.047555439996 2025-07-28,02:33:34.000,209,11046401,-795,0,1753670013,12989.43823924999,83.1112865699979,54230.00563272001 2025-07-28,02:33:35.000,209,11046368,-795,0,1753670014,12989.31698566999,83.02669700999832,54229.95672288001 2025-07-28,02:33:36.000,209,11046394,-795,0,1753670015,12989.19573208999,83.02669700999832,54229.95672288001 2025-07-28,02:33:37.000,209,11046418,-795,0,1753670016,12989.108160059994,82.9773531000028,54229.90082592 2025-07-28,02:33:38.000,209,11046378,-795,0,1753670017,12988.993642789988,82.8786652800045,54229.92178728 2025-07-28,02:33:39.000,209,11046418,-795,0,1753670018,12988.939752309998,82.78702658999828,54229.62832824 2025-07-28,02:33:40.000,209,11046327,-795,0,1753670019,12988.757871939997,82.71653529000469,54229.768070640006 2025-07-28,02:33:41.000,209,11046361,-795,0,1753670020,12988.710717770002,82.65309312000318,54229.747109280004 2025-07-28,02:33:42.000,209,11046349,-795,0,1753670021,12988.36716596,82.58260182000231,54229.530508560005 2025-07-28,02:33:43.000,209,11046428,-795,0,1753670022,12988.293066549995,82.51211052000144,54229.74012216001 2025-07-28,02:33:44.000,209,11046446,-795,0,1753670023,12988.293066549995,82.47686487000465,54229.76108352001 2025-07-28,02:33:45.000,209,11046438,-795,0,1753670024,12988.24591238,82.38522617999843,54229.768070640006 2025-07-28,02:33:46.000,209,11046378,-795,0,1753670025,12988.111186179995,82.37112791999971,54229.66326384 2025-07-28,02:33:47.000,209,11046396,-795,0,1753670026,12987.97645997999,82.26539097000204,54229.18813968001 2025-07-28,02:33:48.000,209,11046343,-795,0,1753670027,12987.848470089993,82.18785054000182,54229.313907840005 2025-07-28,02:33:49.000,209,11046296,-795,0,1753670028,12987.821524849998,82.14555575999839,54229.40474040001 2025-07-28,02:33:50.000,209,11046384,-795,0,1753670029,12987.720480199998,82.08916272000351,54229.35583056001 2025-07-28,02:33:51.000,209,11046401,-795,0,1753670030,12987.653117100002,82.05391706999944,54229.67025096001 2025-07-28,02:33:52.000,209,11046393,-795,0,1753670031,12987.538599829997,82.03981881000072,54229.32089496 2025-07-28,02:33:53.000,209,11046399,-795,0,1753670032,12987.531863520002,81.99047489999793,54229.244036640004 2025-07-28,02:33:54.000,209,11046441,-795,0,1753670033,12987.464500419992,81.9622783800005,54229.376791919996 2025-07-28,02:33:55.000,209,11046375,-795,0,1753670034,12987.457764109997,81.87063969000155,54228.99948744001 2025-07-28,02:33:56.000,209,11046286,-795,0,1753670035,12987.370192080001,81.87768882000091,54228.99250032 2025-07-28,02:33:57.000,209,11046414,-795,0,1753670036,12987.316301599996,81.82129577999876,54228.978526080005 2025-07-28,02:33:58.000,209,11046382,-795,0,1753670037,12987.255674809996,81.82834490999812,54228.95756472 2025-07-28,02:33:59.000,209,11046375,-795,0,1753670038,12987.195048019996,81.80014839000069,54229.25102376 2025-07-28,02:34:00.000,209,11046389,-795,0,1753670039,12987.18831171,81.8635905600022,54229.32089496 2025-07-28,02:34:01.000,209,11046373,-795,0,1753670040,12987.221993259991,81.85654143000284,54229.1252556 2025-07-28,02:34:02.000,209,11046373,-795,0,1753670041,12987.16810278,81.84244317000412,54229.00647456 2025-07-28,02:34:03.000,209,11046421,-795,0,1753670042,12987.174839089996,81.82129577999876,54228.68506704001 2025-07-28,02:34:04.000,209,11046362,-795,0,1753670043,12987.195048019996,81.84949230000348,54228.72698976 2025-07-28,02:34:05.000,209,11046391,-795,0,1753670044,12987.16810278,81.8142466499994,54228.89468064 2025-07-28,02:34:06.000,209,11046388,-795,0,1753670045,12987.14789385,81.87063969000155,54228.88769352 2025-07-28,02:34:07.000,209,11046382,-795,0,1753670046,12987.10747599,81.91998360000434,54229.06935864001 2025-07-28,02:34:08.000,209,11046417,-795,0,1753670047,12987.14115753999,81.9270327300037,54229.06237152 2025-07-28,02:34:09.000,209,11046401,-795,0,1753670048,12987.174839089996,81.94818012000178,54228.89468064 2025-07-28,02:34:10.000,209,11046377,-635,0,1753670049,12987.22872957,81.98342576999858,54228.85275792001 2025-07-28,02:34:11.000,209,11046347,-795,0,1753670050,12987.2489385,81.96932750999986,54228.6710928 2025-07-28,02:34:12.000,209,11046346,-795,0,1753670051,12987.221993259991,82.03276968000137,54228.62917008 2025-07-28,02:34:13.000,209,11046391,-795,0,1753670052,12987.242202189991,82.01867142000265,54228.706028399996 2025-07-28,02:34:14.000,209,11046349,-795,0,1753670053,12987.201784329991,82.08211359000416,54228.72698976 2025-07-28,02:34:15.000,209,11046390,-795,0,1753670054,12987.26914743,82.06801532999816,54229.08333288 2025-07-28,02:34:16.000,209,11046438,-795,0,1753670055,12987.26914743,82.14555575999839,54229.041410159996 2025-07-28,02:34:17.000,209,11046418,-795,0,1753670056,12987.242202189991,82.14555575999839,54228.706028399996 2025-07-28,02:34:18.000,209,11046442,-795,0,1753670057,12987.235465879996,82.12440837000031,54228.5313504 2025-07-28,02:34:19.000,209,11046393,-795,0,1753670058,12987.316301599996,82.16670315000374,54228.51038904 2025-07-28,02:34:20.000,209,11046380,-795,0,1753670059,12987.215256949996,82.2089979299999,54228.49641480001 2025-07-28,02:34:21.000,209,11046433,-755,0,1753670060,12987.255674809996,82.22309618999861,54228.62218296 2025-07-28,02:34:22.000,209,11046390,-795,0,1753670061,12987.0468492,82.23014531999797,54228.48244056 2025-07-28,02:34:23.000,209,11046455,-795,0,1753670062,12987.16810278,82.24424358000397,54228.7758996 2025-07-28,02:34:24.000,209,11046421,-795,0,1753670063,12987.14115753999,82.30063661999884,54228.88769352 2025-07-28,02:34:25.000,209,11046426,-795,0,1753670064,12987.134421229995,82.3076857499982,54228.6710928 2025-07-28,02:34:26.000,209,11046421,-795,0,1753670065,12987.013167649995,82.30063661999884,54228.188981520005 2025-07-28,02:34:27.000,209,11046438,-795,0,1753670066,12986.972749789995,82.29358748999948,54228.11911032 2025-07-28,02:34:28.000,209,11046396,-795,0,1753670067,12986.94580455,82.36407879000035,54228.11911032 2025-07-28,02:34:29.000,209,11046329,-795,0,1753670068,12986.932331929995,82.37112791999971,54228.3217368 2025-07-28,02:34:30.000,209,11046403,-795,0,1753670069,12986.81781465999,82.40637357000378,54228.49641480001 2025-07-28,02:34:31.000,209,11046380,-795,0,1753670070,12986.831287279994,82.40637357000378,54228.5313504 2025-07-28,02:34:32.000,209,11046417,-795,0,1753670071,12986.716770009989,82.44161922000058,54228.4614792 2025-07-28,02:34:33.000,209,11046398,-795,0,1753670072,12986.730242629994,82.43457009000122,54228.188981520005 2025-07-28,02:34:34.000,209,11046389,-795,0,1753670073,12986.656143219989,82.40637357000378,54227.87456112001 2025-07-28,02:34:35.000,209,11046403,-795,0,1753670074,12986.662879529998,82.44161922000058,54227.96539368001 2025-07-28,02:34:36.000,209,11046370,-795,0,1753670075,12986.568571189993,82.37817704999907,54227.86058688 2025-07-28,02:34:37.000,209,11046355,-795,0,1753670076,12986.420372369997,82.36407879000035,54227.86058688 2025-07-28,02:34:38.000,209,11046410,-795,0,1753670077,12986.379954509997,82.32883314000355,54228.24487848 2025-07-28,02:34:39.000,209,11046411,-795,0,1753670078,12986.292382480002,82.30063661999884,54228.12609744 2025-07-28,02:34:40.000,209,11046392,-795,0,1753670079,12986.332800340002,82.2724401000014,54228.26583984 2025-07-28,02:34:41.000,209,11046380,-795,0,1753670080,12986.326064029992,82.2089979299999,54227.81167704 2025-07-28,02:34:42.000,209,11046419,-755,0,1753670081,12986.231755690002,82.16670315000374,54227.74879296001 2025-07-28,02:34:43.000,209,11046329,-795,0,1753670082,12986.036402699996,82.1737522800031,54227.5531536 2025-07-28,02:34:44.000,209,11046373,-795,0,1753670083,12986.022930079991,82.11735924000095,54227.6230248 2025-07-28,02:34:45.000,209,11046367,-795,0,1753670084,12986.056611629996,82.03981881000072,54228.04225200001 2025-07-28,02:34:46.000,209,11046382,-795,0,1753670085,12985.995984839996,81.98342576999858,54228.12609744 2025-07-28,02:34:47.000,209,11046433,-795,0,1753670086,12985.90167649999,81.93408186000306,54227.99334216001 2025-07-28,02:34:48.000,209,11046415,-795,0,1753670087,12985.86799495,81.87063969000155,54227.99334216001 2025-07-28,02:34:49.000,209,11046381,-795,0,1753670088,12985.814104469995,81.82129577999876,54227.50424376 2025-07-28,02:34:50.000,209,11046400,-795,0,1753670089,12985.7669503,81.72965708999982,54227.518218000005 2025-07-28,02:34:51.000,209,11046381,-795,0,1753670090,12985.753477679995,81.75785361000453,54227.567127840004 2025-07-28,02:34:52.000,209,11046380,-795,0,1753670091,12985.68611458,81.66621491999831,54227.518218000005 2025-07-28,02:34:53.000,209,11046457,-795,0,1753670092,12985.61875147999,81.70850970000174,54227.76975432 2025-07-28,02:34:54.000,209,11046386,-795,0,1753670093,12985.544652069999,81.63096927000151,54227.88154824 2025-07-28,02:34:55.000,209,11046421,-795,0,1753670094,12985.551388379994,81.60277275000408,54227.96539368001 2025-07-28,02:34:56.000,209,11046394,-795,0,1753670095,12985.490761589994,81.59572362000472,54227.692896 2025-07-28,02:34:57.000,209,11046426,-795,0,1753670096,12985.430134799994,81.60277275000408,54227.49026952001 2025-07-28,02:34:58.000,209,11046388,-795,0,1753670097,12985.396453249989,81.60277275000408,54227.36450136001 2025-07-28,02:34:59.000,209,11046376,-795,0,1753670098,12985.443607419998,81.66621491999831,54227.42738544 2025-07-28,02:35:00.000,209,11046378,-795,0,1753670099,12985.315617529988,81.64506753000023,54227.64398616 2025-07-28,02:35:01.000,209,11046418,-795,0,1753670100,12985.268463359993,81.70146057000238,54227.588089200006 2025-07-28,02:35:02.000,209,11046401,-795,0,1753670101,12985.153946090002,81.6803131800043,54227.71385736 2025-07-28,02:35:03.000,209,11046397,-635,0,1753670102,12985.113528230002,81.72965708999982,54227.636999040005 2025-07-28,02:35:04.000,209,11046387,-795,0,1753670103,12985.153946090002,81.73670621999918,54227.43437256 2025-07-28,02:35:05.000,209,11046384,-795,0,1753670104,12985.120264539997,81.70850970000174,54227.47629528 2025-07-28,02:35:06.000,209,11046383,-795,0,1753670105,12985.106791919992,81.77195187000325,54227.17584912001 2025-07-28,02:35:07.000,209,11046385,-795,0,1753670106,12985.012483580002,81.83539404000476,54227.04309384 2025-07-28,02:35:08.000,209,11046384,-795,0,1753670107,12985.066374059992,81.84949230000348,54227.34354000001 2025-07-28,02:35:09.000,209,11046452,-795,0,1753670108,12985.079846679997,81.87063969000155,54227.41341120001 2025-07-28,02:35:10.000,209,11046406,-795,0,1753670109,12985.100055609997,81.82129577999876,54227.42738544 2025-07-28,02:35:11.000,209,11046417,-795,0,1753670110,12985.052901440002,81.84244317000412,54227.3784756 2025-07-28,02:35:12.000,209,11046421,-795,0,1753670111,12985.019219889997,81.84949230000348,54227.133926400005 2025-07-28,02:35:13.000,209,11046402,-795,0,1753670112,12985.019219889997,81.76490274000389,54227.07104232 2025-07-28,02:35:14.000,209,11046400,-795,0,1753670113,12985.032692510002,81.6803131800043,54227.11296504 2025-07-28,02:35:15.000,209,11046410,-795,0,1753670114,12985.046165129992,81.72260796000046,54226.98020976 2025-07-28,02:35:16.000,209,11046351,-795,0,1753670115,12985.100055609997,81.70146057000238,54227.182836240005 2025-07-28,02:35:17.000,209,11046409,-795,0,1753670116,12984.938384169996,81.6803131800043,54226.77059616001 2025-07-28,02:35:18.000,209,11046431,-795,0,1753670117,12985.086582989992,81.64506753000023,54227.03610672001 2025-07-28,02:35:19.000,209,11046439,-795,0,1753670118,12985.073110370002,81.57457622999937,54226.98719688001 2025-07-28,02:35:20.000,209,11046388,-795,0,1753670119,12985.052901440002,81.49703579999914,54227.05706808001 2025-07-28,02:35:21.000,209,11046400,-795,0,1753670120,12984.951856790001,81.45474102000298,54226.847454480005 2025-07-28,02:35:22.000,209,11046401,-795,0,1753670121,12985.005747269992,81.39834798000084,54226.90335144 2025-07-28,02:35:23.000,209,11046382,-795,0,1753670122,12985.032692510002,81.35605320000468,54227.10597792001 2025-07-28,02:35:24.000,209,11046426,-795,0,1753670123,12984.978802029997,81.31375842000125,54227.00117112 2025-07-28,02:35:25.000,209,11046388,-795,0,1753670124,12984.965329409992,81.29966016000253,54226.91033856001 2025-07-28,02:35:26.000,209,11046392,-795,0,1753670125,12984.897966309996,81.22916886000166,54226.77758328 2025-07-28,02:35:27.000,209,11046419,-795,0,1753670126,12984.803657969991,81.13753017000272,54226.40726592001 2025-07-28,02:35:28.000,209,11046412,-795,0,1753670127,12984.76324010999,81.03884235000442,54226.65181512001 2025-07-28,02:35:29.000,209,11046434,-795,0,1753670128,12984.74303117999,81.00359670000034,54226.679763600005 2025-07-28,02:35:30.000,209,11046400,-795,0,1753670129,12984.76997642,80.93310539999948,54226.77059616001 2025-07-28,02:35:31.000,209,11046398,-795,0,1753670130,12984.695877009995,80.89785975000268,54227.02911960001 2025-07-28,02:35:32.000,209,11046352,-755,0,1753670131,12984.62851391,80.89785975000268,54226.88937720001 2025-07-28,02:35:33.000,209,11046405,-795,0,1753670132,12984.513996639995,80.82736845000181,54226.76360904 2025-07-28,02:35:34.000,209,11046397,-795,0,1753670133,12984.50052401999,80.77802453999902,54226.69373784001 2025-07-28,02:35:35.000,209,11046368,-795,0,1753670134,12984.453369849994,80.74277889000223,54226.47015 2025-07-28,02:35:36.000,209,11046397,-795,0,1753670135,12984.33885257999,80.69343497999944,54226.55399544001 2025-07-28,02:35:37.000,209,11046360,-795,0,1753670136,12984.332116269994,80.65114020000328,54226.55399544001 2025-07-28,02:35:38.000,209,11046389,-795,0,1753670137,12984.305171029999,80.60884541999985,54226.57495680001 2025-07-28,02:35:39.000,209,11046380,-795,0,1753670138,12984.271489479994,80.65818933000264,54227.015145360005 2025-07-28,02:35:40.000,209,11046425,-795,0,1753670139,12984.210862689994,80.6017962900005,54226.80553176 2025-07-28,02:35:41.000,209,11046431,-795,0,1753670140,12984.156972209988,80.62294367999857,54226.630853760005 2025-07-28,02:35:42.000,209,11046405,-795,0,1753670141,12984.109818039993,80.61589454999921,54226.51905984 2025-07-28,02:35:43.000,209,11046393,-795,0,1753670142,12984.055927560003,80.5524523799977,54226.176690960005 2025-07-28,02:35:44.000,209,11046312,-795,0,1753670143,12983.995300770002,80.5665506400037,54226.44918864 2025-07-28,02:35:45.000,209,11046431,-795,0,1753670144,12983.961619219997,80.54540324999834,54226.48412424001 2025-07-28,02:35:46.000,209,11046416,-795,0,1753670145,12984.089609109993,80.51720673000091,54226.560982560004 2025-07-28,02:35:47.000,209,11046404,-795,0,1753670146,12984.008773389993,80.5524523799977,54226.79155752001 2025-07-28,02:35:48.000,209,11046364,-795,0,1753670147,12984.015509700002,80.50310847000219,54226.60290528001 2025-07-28,02:35:49.000,209,11046406,-795,0,1753670148,12984.069400179993,80.49605934000283,54226.52604696001 2025-07-28,02:35:50.000,209,11046413,-795,0,1753670149,12984.089609109993,80.51015760000155,54226.54700832 2025-07-28,02:35:51.000,209,11046401,-795,0,1753670150,12984.062663869998,80.49605934000283,54226.23258792 2025-07-28,02:35:52.000,209,11046365,-795,0,1753670151,12984.015509700002,80.48196108000411,54226.12079400001 2025-07-28,02:35:53.000,209,11046377,-795,0,1753670152,12984.028982319993,80.48196108000411,54226.344381840005 2025-07-28,02:35:54.000,209,11046484,-795,0,1753670153,12984.028982319993,80.51720673000091,54226.36534320001 2025-07-28,02:35:55.000,209,11046402,-795,0,1753670154,12984.069400179993,80.53835411999898,54226.7146992 2025-07-28,02:35:56.000,209,11046399,-795,0,1753670155,12984.042454939998,80.58769803000177,54226.67277648001 2025-07-28,02:35:57.000,209,11046383,-795,0,1753670156,12983.995300770002,80.6017962900005,54226.23258792 2025-07-28,02:35:58.000,209,11046408,-795,0,1753670157,12984.022246009998,80.58769803000177,54226.127781120005 2025-07-28,02:35:59.000,209,11046397,-795,0,1753670158,12984.042454939998,80.58769803000177,54225.93912888 2025-07-28,02:36:00.000,209,11046393,-795,0,1753670159,12984.069400179993,80.58064890000242,54226.02297432001 2025-07-28,02:36:01.000,209,11046378,-795,0,1753670160,12984.123290659998,80.60884541999985,54226.32342048 2025-07-28,02:36:02.000,209,11046391,-795,0,1753670161,12984.116554349988,80.59474716000113,54226.31643336001 2025-07-28,02:36:03.000,209,11046375,-795,0,1753670162,12984.136763279988,80.61589454999921,54226.49111136 2025-07-28,02:36:04.000,209,11046416,-795,0,1753670163,12984.156972209988,80.65114020000328,54226.52604696001 2025-07-28,02:36:05.000,209,11046409,-795,0,1753670164,12984.076136489988,80.665238460002,54226.127781120005 2025-07-28,02:36:06.000,209,11046417,-795,0,1753670165,12984.210862689994,80.67933672000072,54225.96707736 2025-07-28,02:36:07.000,209,11046398,-795,0,1753670166,12984.096345419988,80.71458237000479,54225.792399360005 2025-07-28,02:36:08.000,209,11046404,-795,0,1753670167,12984.123290659998,80.7004841099988,54225.81336072001 2025-07-28,02:36:09.000,209,11046422,-795,0,1753670168,12984.163708519998,80.67228759000136,54226.12079400001 2025-07-28,02:36:10.000,209,11046405,-795,0,1753670169,12984.076136489988,80.73572976000287,54226.05092280001 2025-07-28,02:36:11.000,209,11046425,-795,0,1753670170,12984.224335309998,80.74982802000159,54226.49111136 2025-07-28,02:36:12.000,209,11046332,-795,0,1753670171,12984.163708519998,80.79212279999774,54226.393291680004 2025-07-28,02:36:13.000,209,11046450,-795,0,1753670172,12984.183917449998,80.79212279999774,54226.09284552 2025-07-28,02:36:14.000,209,11046420,-795,0,1753670173,12984.109818039993,80.8132701900031,54225.69457968001 2025-07-28,02:36:15.000,209,11046347,-795,0,1753670174,12984.096345419988,80.79917193000438,54225.64566984001 2025-07-28,02:36:16.000,209,11046403,-755,0,1753670175,12984.123290659998,80.83441758000117,54225.79938648 2025-07-28,02:36:17.000,209,11046429,-795,0,1753670176,12984.015509700002,80.85556496999925,54225.75746376 2025-07-28,02:36:18.000,209,11046388,-795,0,1753670177,12984.069400179993,80.89785975000268,54226.19066520001 2025-07-28,02:36:19.000,209,11046387,-795,0,1753670178,12984.136763279988,80.91900714000076,54226.246562160006 2025-07-28,02:36:20.000,209,11046352,-795,0,1753670179,12984.008773389993,80.90490888000204,54226.21861368001 2025-07-28,02:36:21.000,209,11046466,-795,0,1753670180,12984.028982319993,80.93310539999948,54225.8762448 2025-07-28,02:36:22.000,209,11046424,-795,0,1753670181,12984.008773389993,80.9119580100014,54225.47099184 2025-07-28,02:36:23.000,209,11046378,-795,0,1753670182,12983.927937669992,80.9472036599982,54225.29631384 2025-07-28,02:36:24.000,209,11046407,-795,0,1753670183,12984.022246009998,80.96130192000419,54225.53387592 2025-07-28,02:36:25.000,209,11046383,-795,0,1753670184,12984.055927560003,81.03884235000442,54225.743489520006 2025-07-28,02:36:26.000,209,11046373,-795,0,1753670185,12984.028982319993,81.04589148000377,54226.0159872 2025-07-28,02:36:27.000,209,11046396,-795,0,1753670186,12984.008773389993,81.07408800000121,54225.86227056001 2025-07-28,02:36:28.000,209,11046356,-795,0,1753670187,12984.002037079998,81.0599897400025,54225.85528344001 2025-07-28,02:36:29.000,209,11046415,-795,0,1753670188,12984.082872799998,81.04589148000377,54225.39413352 2025-07-28,02:36:30.000,209,11046444,-795,0,1753670189,12984.116554349988,81.10228451999865,54225.34522368 2025-07-28,02:36:31.000,209,11046400,-795,0,1753670190,12984.170444829993,81.06703887000185,54225.33124944001 2025-07-28,02:36:32.000,209,11046403,-795,0,1753670191,12984.156972209988,81.08818625999993,54225.19849416 2025-07-28,02:36:33.000,209,11046434,-795,0,1753670192,12984.197390069989,81.109333649998,54225.673618320005 2025-07-28,02:36:34.000,209,11046415,-795,0,1753670193,12984.190653759993,81.123431910004,54225.7015668 2025-07-28,02:36:35.000,209,11046419,-795,0,1753670194,12984.298434719989,81.13753017000272,54225.81336072001 2025-07-28,02:36:36.000,209,11046449,-795,0,1753670195,12984.311907339994,81.109333649998,54225.81336072001 2025-07-28,02:36:37.000,209,11046425,-795,0,1753670196,12984.291698409994,81.15162843000144,54225.01682904001 2025-07-28,02:36:38.000,209,11046444,-795,0,1753670197,12984.365797819999,81.13753017000272,54225.11464872001 2025-07-28,02:36:39.000,209,11046425,-795,0,1753670198,12984.325379959999,81.17277581999952,54225.1076616 2025-07-28,02:36:40.000,209,11046436,-795,0,1753670199,12984.39947936999,81.18687407999823,54225.19150704001 2025-07-28,02:36:41.000,209,11046428,-755,0,1753670200,12984.412951989994,81.22916886000166,54225.71554104001 2025-07-28,02:36:42.000,209,11046427,-635,0,1753670201,12984.40621568,81.25031624999974,54225.65265696 2025-07-28,02:36:43.000,209,11046382,-795,0,1753670202,12984.41968829999,81.2573653799991,54225.66663120001 2025-07-28,02:36:44.000,209,11046395,-795,0,1753670203,12984.325379959999,81.21507060000295,54225.247404 2025-07-28,02:36:45.000,209,11046368,-795,0,1753670204,12984.35906150999,81.27146363999782,54225.051764640004 2025-07-28,02:36:46.000,209,11046394,-795,0,1753670205,12984.31864364999,81.27146363999782,54225.01682904001 2025-07-28,02:36:47.000,209,11046442,-675,0,1753670206,12984.352325199994,81.27851277000445,54224.9679192 2025-07-28,02:36:48.000,209,11046379,-795,0,1753670207,12984.325379959999,81.31375842000125,54225.20548128 2025-07-28,02:36:49.000,209,11046414,-795,0,1753670208,12984.33885257999,81.34195493999869,54225.22644264 2025-07-28,02:36:50.000,209,11046390,-795,0,1753670209,12984.39947936999,81.29966016000253,54225.64566984001 2025-07-28,02:36:51.000,209,11046432,-795,0,1753670210,12984.40621568,81.31375842000125,54225.68759256001 2025-07-28,02:36:52.000,209,11046435,-795,0,1753670211,12984.372534129994,81.31375842000125,54225.338236560005 2025-07-28,02:36:53.000,209,11046431,-795,0,1753670212,12984.278225789989,81.27851277000445,54225.14958432 2025-07-28,02:36:54.000,209,11046393,-795,0,1753670213,12984.291698409994,81.27851277000445,54224.9329836 2025-07-28,02:36:55.000,209,11046395,-795,0,1753670214,12984.33885257999,81.31375842000125,54225.00984192 2025-07-28,02:36:56.000,209,11046394,-795,0,1753670215,12984.33885257999,81.29966016000253,54225.338236560005 2025-07-28,02:36:57.000,209,11046424,-795,0,1753670216,12984.271489479994,81.31375842000125,54225.21246840001 2025-07-28,02:36:58.000,209,11046389,-635,0,1753670217,12984.264753169999,81.24326712000038,54225.422082 2025-07-28,02:36:59.000,209,11046403,-795,0,1753670218,12984.332116269994,81.26441450999846,54225.35221080001 2025-07-28,02:37:00.000,209,11046366,-795,0,1753670219,12984.271489479994,81.17277581999952,54225.19849416 2025-07-28,02:37:01.000,209,11046424,-795,0,1753670220,12984.271489479994,81.23621799000102,54225.15657144 2025-07-28,02:37:02.000,209,11046429,-795,0,1753670221,12984.251280549994,81.26441450999846,54225.02381616001 2025-07-28,02:37:03.000,209,11046391,-795,0,1753670222,12984.217598999989,81.22916886000166,54224.91900936 2025-07-28,02:37:04.000,209,11046425,-795,0,1753670223,12984.190653759993,81.26441450999846,54225.00984192 2025-07-28,02:37:05.000,209,11046391,-795,0,1753670224,12984.305171029999,81.33490580999933,54225.247404 2025-07-28,02:37:06.000,209,11046383,-795,0,1753670225,12984.264753169999,81.30670929000189,54225.20548128 2025-07-28,02:37:08.000,209,11046410,-795,0,1753670227,12984.278225789989,81.27851277000445,54225.02381616001 2025-07-28,02:37:09.000,209,11046425,-795,0,1753670228,12984.258016859989,81.31375842000125,54224.93997072 2025-07-28,02:37:10.000,209,11046426,-795,0,1753670229,12984.264753169999,81.32785667999997,54224.9329836 2025-07-28,02:37:11.000,209,11046384,-795,0,1753670230,12984.278225789989,81.44064276000427,54224.94695784001 2025-07-28,02:37:12.000,209,11046436,-795,0,1753670231,12984.284962099999,81.49703579999914,54224.91900936 2025-07-28,02:37:13.000,209,11046422,-795,0,1753670232,12984.412951989994,81.51818319000449,54225.04477752001 2025-07-28,02:37:14.000,209,11046428,-795,0,1753670233,12984.48031508999,81.5040849299985,54225.051764640004 2025-07-28,02:37:15.000,209,11046358,-795,0,1753670234,12984.56115080999,81.5675271,54224.89106088 2025-07-28,02:37:16.000,209,11046392,-795,0,1753670235,12984.54094187999,81.60277275000408,54224.80022832 2025-07-28,02:37:17.000,209,11046381,-795,0,1753670236,12984.60830498,81.63096927000151,54224.835163920005 2025-07-28,02:37:18.000,209,11046423,-795,0,1753670237,12984.60830498,81.63801840000087,54224.786254080005 2025-07-28,02:37:19.000,209,11046372,-795,0,1753670238,12984.736294869996,81.69441144000302,54225.07971312 2025-07-28,02:37:20.000,209,11046402,-795,0,1753670239,12984.803657969991,81.74375534999854,54224.91202224 2025-07-28,02:37:21.000,209,11046360,-795,0,1753670240,12984.972065720001,81.77195187000325,54225.1076616 2025-07-28,02:37:22.000,209,11046416,-795,0,1753670241,12985.059637749997,81.77195187000325,54225.09368736001 2025-07-28,02:37:23.000,209,11046396,-795,0,1753670242,12985.120264539997,81.77195187000325,54224.80022832 2025-07-28,02:37:24.000,209,11046426,-795,0,1753670243,12985.140473469997,81.7508044799979,54224.85612528001 2025-07-28,02:37:25.000,209,11046396,-795,0,1753670244,12985.275199670003,81.7508044799979,54225.002854800005 2025-07-28,02:37:26.000,209,11046433,-795,0,1753670245,12985.396453249989,81.72965708999982,54224.98189344 2025-07-28,02:37:27.000,209,11046385,-795,0,1753670246,12985.436871109989,81.78605013000197,54225.36618504 2025-07-28,02:37:28.000,209,11046403,-795,0,1753670247,12985.470552659994,81.74375534999854,54225.051764640004 2025-07-28,02:37:29.000,209,11046415,-795,0,1753670248,12985.61875147999,81.72260796000046,54225.11464872001 2025-07-28,02:37:30.000,209,11046374,-795,0,1753670249,12985.74674137,81.70146057000238,54225.14958432 2025-07-28,02:37:31.000,209,11046385,-795,0,1753670250,12985.72653244,81.65916578999895,54224.84215104 2025-07-28,02:37:32.000,209,11046423,-795,0,1753670251,12985.84104970999,81.60277275000408,54225.20548128 2025-07-28,02:37:33.000,209,11046379,-795,0,1753670252,12985.894940189995,81.5675271,54225.10067448 2025-07-28,02:37:34.000,209,11046433,-795,0,1753670253,12985.84778602,81.56047797000065,54225.002854800005 2025-07-28,02:37:35.000,209,11046391,-795,0,1753670254,12985.94209435999,81.59572362000472,54225.387146400004 2025-07-28,02:37:36.000,209,11046397,-795,0,1753670255,12986.036402699996,81.53228145000321,54225.26836536 2025-07-28,02:37:37.000,209,11046358,-795,0,1753670256,12986.130711040001,81.53933058000257,54225.387146400004 2025-07-28,02:37:38.000,209,11046415,-795,0,1753670257,12986.083556869991,81.49703579999914,54225.0377904 2025-07-28,02:37:39.000,209,11046384,-795,0,1753670258,12986.117238419996,81.47588841000106,54225.072726000006 2025-07-28,02:37:40.000,209,11046379,-795,0,1753670259,12986.184601519992,81.44064276000427,54225.28233960001 2025-07-28,02:37:41.000,209,11046389,-795,0,1753670260,12986.123974729991,81.41949536999891,54225.30330096 2025-07-28,02:37:42.000,209,11046381,-795,0,1753670261,12986.103765799991,81.42654449999827,54225.09368736001 2025-07-28,02:37:43.000,209,11046380,-795,0,1753670262,12986.137447349996,81.46179015000234,54225.47797896001 2025-07-28,02:37:44.000,209,11046437,-795,0,1753670263,12986.137447349996,81.4335936300049,54225.25439112 2025-07-28,02:37:45.000,209,11046397,-795,0,1753670264,12986.278909859997,81.44064276000427,54225.48496608 2025-07-28,02:37:46.000,209,11046389,-795,0,1753670265,12986.285646169992,81.39834798000084,54225.170545680005 2025-07-28,02:37:47.000,209,11046365,-795,0,1753670266,12986.251964620002,81.37720059000276,54224.82118968 2025-07-28,02:37:48.000,209,11046369,-795,0,1753670267,12986.305855099992,81.38424972000212,54224.94695784001 2025-07-28,02:37:49.000,209,11046347,-795,0,1753670268,12986.366481889992,81.37720059000276,54225.21246840001 2025-07-28,02:37:50.000,209,11046420,-795,0,1753670269,12986.406899749993,81.4335936300049,54225.36618504 2025-07-28,02:37:51.000,209,11046440,-795,0,1753670270,12986.507944399993,81.41949536999891,54225.6316956 2025-07-28,02:37:52.000,209,11046443,-795,0,1753670271,12986.656143219989,81.45474102000298,54225.75047664 2025-07-28,02:37:53.000,209,11046435,-795,0,1753670272,12986.77739679999,81.42654449999827,54225.624708480005 2025-07-28,02:37:54.000,209,11046406,-795,0,1753670273,12986.83802358999,81.42654449999827,54225.19849416 2025-07-28,02:37:55.000,209,11046406,-795,0,1753670274,12986.86496883,81.41949536999891,54225.11464872001 2025-07-28,02:37:56.000,209,11046364,-795,0,1753670275,12986.972749789995,81.41949536999891,54225.121635840005 2025-07-28,02:37:57.000,209,11046396,-795,0,1753670276,12987.0468492,81.4053971100002,54225.37317216 2025-07-28,02:37:58.000,209,11046397,-795,0,1753670277,12987.08053074999,81.46179015000234,54225.422082 2025-07-28,02:37:59.000,209,11046379,-795,0,1753670278,12987.262411119991,81.42654449999827,54225.52688880001 2025-07-28,02:38:00.000,209,11046402,-795,0,1753670279,12987.370192080001,81.51818319000449,54225.54086304 2025-07-28,02:38:01.000,209,11046384,-795,0,1753670280,12987.579017689997,81.51113405999786,54225.5618244 2025-07-28,02:38:02.000,209,11046411,-795,0,1753670281,12987.727216509993,81.49703579999914,54225.27535248 2025-07-28,02:38:03.000,209,11046391,-795,0,1753670282,12987.855206399989,81.48293754000042,54225.26137824001 2025-07-28,02:38:04.000,209,11046380,-795,0,1753670283,12987.909096879994,81.53228145000321,54225.15657144 2025-07-28,02:38:05.000,209,11046338,-795,0,1753670284,12988.08424094,81.51113405999786,54225.43605624 2025-07-28,02:38:06.000,209,11046417,-795,0,1753670285,12988.17854927999,81.59572362000472,54225.71554104001 2025-07-28,02:38:07.000,209,11046435,-795,0,1753670286,12988.34022071999,81.60982188000344,54225.8762448 2025-07-28,02:38:08.000,209,11046403,-795,0,1753670287,12988.434529059996,81.63801840000087,54225.7015668 2025-07-28,02:38:09.000,209,11046413,-795,0,1753670288,12988.575991569996,81.67326404999767,54225.54785016001 2025-07-28,02:38:10.000,209,11046398,-795,0,1753670289,12988.778080869997,81.68736231000366,54225.48496608 2025-07-28,02:38:11.000,209,11046384,-795,0,1753670290,12988.919543379998,81.73670621999918,54225.48496608 2025-07-28,02:38:12.000,209,11046382,-795,0,1753670291,12989.027324339993,81.80014839000069,54225.47797896001 2025-07-28,02:38:13.000,209,11046391,-795,0,1753670292,12989.087951129994,81.79309926000133,54225.63868272 2025-07-28,02:38:14.000,209,11046407,-795,0,1753670293,12989.168786849994,81.8635905600022,54225.98105160001 2025-07-28,02:38:15.000,209,11046442,-795,0,1753670294,12989.31698566999,81.85654143000284,54226.16271672 2025-07-28,02:38:16.000,209,11046346,-795,0,1753670295,12989.471920799995,81.94113099000242,54226.18367808 2025-07-28,02:38:17.000,209,11046406,-795,0,1753670296,12989.572965449996,81.95522925000114,54225.64566984001 2025-07-28,02:38:18.000,209,11046418,-795,0,1753670297,12989.552756519995,81.99752403000457,54225.53387592 2025-07-28,02:38:19.000,209,11046427,-795,0,1753670298,12989.694219029996,82.03276968000137,54225.75746376 2025-07-28,02:38:20.000,209,11046360,-795,0,1753670299,12989.801999989992,82.09621185000287,54225.86227056001 2025-07-28,02:38:21.000,209,11046359,-795,0,1753670300,12989.822208919992,82.13850662999903,54226.32342048 2025-07-28,02:38:22.000,209,11046399,-795,0,1753670301,12989.909780950002,82.11031011000159,54226.37233032 2025-07-28,02:38:23.000,209,11046437,-795,0,1753670302,12989.916517259997,82.13850662999903,54226.35136896 2025-07-28,02:38:24.000,209,11046402,-795,0,1753670303,12990.004089289992,82.22309618999861,54226.33739472001 2025-07-28,02:38:25.000,209,11046407,-795,0,1753670304,12990.152288109988,82.26539097000204,54226.02297432001 2025-07-28,02:38:26.000,209,11046368,-795,0,1753670305,12990.138815489998,82.2724401000014,54225.93214176001 2025-07-28,02:38:27.000,209,11046408,-795,0,1753670306,12990.307223239994,82.30063661999884,54226.127781120005 2025-07-28,02:38:28.000,209,11046361,-795,0,1753670307,12990.226387519993,82.36407879000035,54225.946116 2025-07-28,02:38:29.000,209,11046388,-795,0,1753670308,12990.340904789999,82.37112791999971,54226.49809848 2025-07-28,02:38:30.000,209,11046409,-795,0,1753670309,12990.367850029994,82.39932444000442,54226.59591816 2025-07-28,02:38:31.000,209,11046393,-795,0,1753670310,12990.489103609994,82.46276660999865,54226.70771208 2025-07-28,02:38:32.000,209,11046384,-795,0,1753670311,12990.49583991999,82.46276660999865,54226.47015 2025-07-28,02:38:33.000,209,11046393,-795,0,1753670312,12990.630566119995,82.483914000004,54226.44220152 2025-07-28,02:38:34.000,209,11046424,-795,0,1753670313,12990.670983979995,82.56850356000359,54226.295472000005 2025-07-28,02:38:35.000,209,11046388,-795,0,1753670314,12990.792237559996,82.58260182000231,54226.295472000005 2025-07-28,02:38:36.000,209,11046389,-795,0,1753670315,12990.731610769995,82.67424051000125,54226.52604696001 2025-07-28,02:38:37.000,209,11046330,-795,0,1753670316,12990.83939172999,82.71653529000469,54226.57495680001 2025-07-28,02:38:38.000,209,11046401,-795,0,1753670317,12990.78550125,82.7658792000002,54226.644828 2025-07-28,02:38:39.000,209,11046394,-795,0,1753670318,12990.86633697,82.78702658999828,54226.63784088 2025-07-28,02:38:40.000,209,11046419,-795,0,1753670319,12990.920227449991,82.82227224000235,54226.44918864 2025-07-28,02:38:41.000,209,11046385,-795,0,1753670320,12991.048217340001,82.89276354000322,54226.630853760005 2025-07-28,02:38:42.000,209,11046425,-795,0,1753670321,12991.102107819992,82.96325484000408,54226.43521440001 2025-07-28,02:38:43.000,209,11046370,-795,0,1753670322,12991.122316749992,82.99850049000088,54226.47713712 2025-07-28,02:38:44.000,209,11046397,-795,0,1753670323,12991.081898889992,83.09013917999982,54226.644828 2025-07-28,02:38:45.000,209,11046371,-795,0,1753670324,12991.115580439997,83.1253848300039,54226.49111136 2025-07-28,02:38:46.000,209,11046376,-795,0,1753670325,12991.209888780002,83.17472873999941,54226.77059616001 2025-07-28,02:38:47.000,209,11046437,-795,0,1753670326,12991.230097710002,83.19587613000476,54226.65880224 2025-07-28,02:38:48.000,209,11046437,-795,0,1753670327,12991.081898889992,83.24522004000028,54226.43521440001 2025-07-28,02:38:49.000,209,11046385,-795,0,1753670328,12991.169470920002,83.26636742999835,54226.61687952 2025-07-28,02:38:50.000,209,11046406,-795,0,1753670329,12991.230097710002,83.27341655999771,54226.77059616001 2025-07-28,02:38:51.000,209,11046440,-795,0,1753670330,12991.250306640002,83.3721043800033,54226.80553176 2025-07-28,02:38:52.000,209,11046328,-795,0,1753670331,12991.216625089997,83.40735003000009,54226.75662192 2025-07-28,02:38:53.000,209,11046378,-795,0,1753670332,12991.176207229997,83.40735003000009,54226.630853760005 2025-07-28,02:38:54.000,209,11046397,-795,0,1753670333,12991.169470920002,83.40735003000009,54226.77059616001 2025-07-28,02:38:55.000,209,11046439,-795,0,1753670334,12991.189679850002,83.35095698999794,54226.61687952 2025-07-28,02:38:56.000,209,11046422,-795,0,1753670335,12991.182943539992,83.40735003000009,54226.75662192 2025-07-28,02:38:57.000,209,11046415,-795,0,1753670336,12991.196416159997,83.38620264000201,54226.749634800006 2025-07-28,02:38:58.000,209,11046434,-635,0,1753670337,12991.122316749992,83.39325177000137,54226.72168632001 2025-07-28,02:38:59.000,209,11046443,-795,0,1753670338,12991.149261990002,83.4214482899988,54226.9243128 2025-07-28,02:39:00.000,209,11046459,-795,0,1753670339,12991.176207229997,83.44259568000416,54226.93828704001 2025-07-28,02:39:01.000,209,11046396,-795,0,1753670340,12991.149261990002,83.45669394000288,54226.74264768001 2025-07-28,02:39:02.000,209,11046434,-795,0,1753670341,12991.095371509997,83.49193958999967,54226.847454480005 2025-07-28,02:39:03.000,209,11046417,-795,0,1753670342,12991.102107819992,83.45669394000288,54226.60290528001 2025-07-28,02:39:04.000,209,11046411,-795,0,1753670343,12991.135789369997,83.46374307000224,54226.9243128 2025-07-28,02:39:05.000,209,11046408,-795,0,1753670344,12991.209888780002,83.42849741999817,54227.00815824001 2025-07-28,02:39:06.000,209,11046379,-795,0,1753670345,12991.095371509997,83.45669394000288,54226.88239008 2025-07-28,02:39:07.000,209,11046421,-795,0,1753670346,12991.182943539992,83.50603784999839,54227.35751424 2025-07-28,02:39:08.000,209,11046389,-795,0,1753670347,12991.061689959992,83.5694800199999,54226.86142872001 2025-07-28,02:39:09.000,209,11046418,-795,0,1753670348,12991.169470920002,83.5342343700031,54226.95226128 2025-07-28,02:39:10.000,209,11046383,-795,0,1753670349,12991.122316749992,83.56243089000054,54226.966235520005 2025-07-28,02:39:11.000,209,11046432,-795,0,1753670350,12991.182943539992,83.59767654000461,54226.81251888 2025-07-28,02:39:12.000,209,11046431,-795,0,1753670351,12991.182943539992,83.63292219000141,54227.02911960001 2025-07-28,02:39:13.000,209,11046431,-795,0,1753670352,12991.216625089997,83.62587306000205,54227.11296504 2025-07-28,02:39:14.000,209,11046409,-795,0,1753670353,12991.196416159997,83.69636436000292,54227.05008096 2025-07-28,02:39:15.000,209,11046416,-795,0,1753670354,12991.149261990002,83.7809539200025,54227.28764304 2025-07-28,02:39:16.000,209,11046411,-795,0,1753670355,12991.203152469992,83.84439609000401,54227.168862 2025-07-28,02:39:17.000,209,11046418,-795,0,1753670356,12991.203152469992,83.86554348000209,54227.14091352 2025-07-28,02:39:18.000,209,11046410,-795,0,1753670357,12991.135789369997,83.98537868999847,54227.00117112 2025-07-28,02:39:19.000,209,11046448,-795,0,1753670358,12991.189679850002,83.99947695000446,54226.70771208 2025-07-28,02:39:20.000,209,11046426,-795,0,1753670359,12991.122316749992,84.07701738000469,54226.97322264 2025-07-28,02:39:21.000,209,11046423,-795,0,1753670360,12991.216625089997,84.14750867999828,54227.231746080004 2025-07-28,02:39:22.000,209,11046420,-795,0,1753670361,12991.270515570002,84.175705200003,54227.252707440006 2025-07-28,02:39:23.000,209,11046413,-795,0,1753670362,12991.203152469992,84.2743930200013,54227.54616648 2025-07-28,02:39:24.000,209,11046381,-795,0,1753670363,12991.149261990002,84.33078606000345,54227.301617280005 2025-07-28,02:39:25.000,209,11046383,-795,0,1753670364,12991.155998299997,84.35898258000088,54227.2387332 2025-07-28,02:39:26.000,209,11046426,-795,0,1753670365,12991.129053060002,84.3730808399996,54227.28065592 2025-07-28,02:39:27.000,209,11046431,-795,0,1753670366,12991.108844130002,84.3730808399996,54227.015145360005 2025-07-28,02:39:28.000,209,11046418,-795,0,1753670367,12990.967381620001,84.40832649000367,54226.93828704001 2025-07-28,02:39:29.000,209,11046416,-795,0,1753670368,12991.014535789996,84.42947388000175,54227.301617280005 2025-07-28,02:39:30.000,209,11046432,-795,0,1753670369,12991.028008410001,84.39422822999768,54227.4483468 2025-07-28,02:39:31.000,209,11046340,-795,0,1753670370,12990.8865459,84.41537562000303,54227.31559152 2025-07-28,02:39:32.000,209,11046340,-795,0,1753670371,12990.920227449991,84.40832649000367,54227.65097328 2025-07-28,02:39:33.000,209,11046407,-795,0,1753670372,12990.792237559996,84.43652301000111,54227.33655288 2025-07-28,02:39:34.000,209,11046430,-795,0,1753670373,12990.79897386999,84.3730808399996,54227.168862 2025-07-28,02:39:35.000,209,11046430,-795,0,1753670374,12990.78550125,84.32373693000409,54227.064055200004 2025-07-28,02:39:36.000,209,11046448,-795,0,1753670375,12990.751819699995,84.2391473700045,54227.182836240005 2025-07-28,02:39:37.000,209,11046440,-795,0,1753670376,12990.75855600999,84.14750867999828,54227.47629528 2025-07-28,02:39:38.000,209,11046414,-795,0,1753670377,12990.569939329995,84.0629191199987,54227.32257864001 2025-07-28,02:39:39.000,209,11046413,-795,0,1753670378,12990.529521469995,84.00652608000382,54227.65097328 2025-07-28,02:39:40.000,209,11046433,-795,0,1753670379,12990.361113719999,83.88669087000017,54227.685908880005 2025-07-28,02:39:41.000,209,11046434,-795,0,1753670380,12990.199442279998,83.93603478000296,54227.35751424 2025-07-28,02:39:42.000,209,11046432,-795,0,1753670381,12990.098397629998,84.02062434000254,54227.0989908 2025-07-28,02:39:43.000,209,11046390,-795,0,1753670382,12990.024298219992,84.05586998999934,54227.015145360005 2025-07-28,02:39:44.000,209,11046383,-795,0,1753670383,12990.031034530002,84.01357521000318,54226.98020976 2025-07-28,02:39:45.000,209,11046421,-795,0,1753670384,12990.084925009993,83.93603478000296,54227.3784756 2025-07-28,02:39:46.000,209,11046438,-795,0,1753670385,12990.111870250003,83.91488739000488,54227.692896 2025-07-28,02:39:47.000,209,11046408,-795,0,1753670386,12990.138815489998,83.84439609000401,54227.734818720004 2025-07-28,02:39:48.000,209,11046376,-795,0,1753670387,12989.977144049997,83.74570826999843,54227.42738544 2025-07-28,02:39:49.000,209,11046396,-795,0,1753670388,12990.004089289992,83.82324869999866,54227.34354000001 2025-07-28,02:39:50.000,209,11046499,-795,0,1753670389,12990.105133939993,83.66111870999885,54227.05706808001 2025-07-28,02:39:51.000,209,11046438,-795,0,1753670390,12990.179233349998,83.61882393000269,54227.16187488 2025-07-28,02:39:52.000,209,11046367,-795,0,1753670391,12990.159024419998,83.62587306000205,54227.14790064 2025-07-28,02:39:53.000,209,11046429,-795,0,1753670392,12990.125342869993,83.59062740999798,54227.32956576 2025-07-28,02:39:54.000,209,11046424,-795,0,1753670393,12990.165760729993,83.54833263000182,54227.685908880005 2025-07-28,02:39:55.000,209,11046429,-795,0,1753670394,12990.226387519993,83.55538176000118,54227.81866416 2025-07-28,02:39:56.000,209,11046341,-795,0,1753670395,12990.226387519993,83.58357827999862,54227.72783160001 2025-07-28,02:39:57.000,209,11046454,-795,0,1753670396,12990.145551799993,83.52718524000375,54227.35751424 2025-07-28,02:39:58.000,209,11046451,-795,0,1753670397,12990.111870250003,83.5342343700031,54227.0989908 2025-07-28,02:39:59.000,209,11046449,-795,0,1753670398,12990.152288109988,83.52013611000439,54227.168862 2025-07-28,02:40:00.000,209,11046398,-795,0,1753670399,12990.132079180003,83.5342343700031,54227.252707440006 2025-07-28,02:40:01.000,209,11046463,-795,0,1753670400,12990.239860139998,83.52013611000439,54227.66494752 2025-07-28,02:40:02.000,209,11046430,-795,0,1753670401,12990.212914899988,83.5342343700031,54228.0073164 2025-07-28,02:40:03.000,209,11046390,-795,0,1753670402,12990.287014309994,83.52718524000375,54227.96539368001 2025-07-28,02:40:04.000,209,11046346,-795,0,1753670403,12990.199442279998,83.55538176000118,54227.86757400001 2025-07-28,02:40:05.000,209,11046352,-795,0,1753670404,12990.253332759989,83.44259568000416,54227.588089200006 2025-07-28,02:40:06.000,209,11046423,-795,0,1753670405,12990.293750619989,83.45669394000288,54227.42738544 2025-07-28,02:40:07.000,209,11046393,-795,0,1753670406,12990.266805379993,83.40030090000073,54227.4832824 2025-07-28,02:40:08.000,209,11046378,-795,0,1753670407,12990.199442279998,83.40735003000009,54227.32956576 2025-07-28,02:40:09.000,209,11046434,-795,0,1753670408,12990.260069069998,83.38620264000201,54227.72783160001 2025-07-28,02:40:10.000,209,11046397,-795,0,1753670409,12990.354377409989,83.36505525000393,54228.08417472001 2025-07-28,02:40:11.000,209,11046405,-795,0,1753670410,12990.347641099994,83.32980959999986,54228.08417472001 2025-07-28,02:40:12.000,209,11046331,-795,0,1753670411,12990.260069069998,83.29456395000307,54227.87456112001 2025-07-28,02:40:13.000,209,11046390,-795,0,1753670412,12990.239860139998,83.259318299999,54227.685908880005 2025-07-28,02:40:14.000,209,11046376,-795,0,1753670413,12990.212914899988,83.30161308000243,54227.50424376 2025-07-28,02:40:15.000,209,11046417,-795,0,1753670414,12990.226387519993,83.25226916999964,54227.57411496 2025-07-28,02:40:16.000,209,11046377,-795,0,1753670415,12990.132079180003,83.28046569000435,54227.77674144001 2025-07-28,02:40:17.000,209,11046437,-795,0,1753670416,12990.125342869993,83.28751482000371,54227.95141944 2025-07-28,02:40:18.000,209,11046415,-795,0,1753670417,12989.956935119997,83.27341655999771,54227.81167704 2025-07-28,02:40:19.000,209,11046399,-795,0,1753670418,12989.963671429992,83.23817091000092,54228.12609744 2025-07-28,02:40:20.000,209,11046374,-795,0,1753670419,12989.896308329997,83.18177786999877,54227.86757400001 2025-07-28,02:40:21.000,209,11046389,-795,0,1753670420,12989.815472609997,83.17472873999941,54227.83962552 2025-07-28,02:40:22.000,209,11046404,-795,0,1753670421,12989.714427959996,83.15358135000133,54227.81167704 2025-07-28,02:40:23.000,209,11046435,-795,0,1753670422,12989.606647,83.13243396000325,54227.51123088001 2025-07-28,02:40:24.000,209,11046391,-795,0,1753670423,12989.572965449996,83.14653222000197,54227.72783160001 2025-07-28,02:40:25.000,209,11046376,-795,0,1753670424,12989.58643807,83.09718830999918,54227.96539368001 2025-07-28,02:40:26.000,209,11046423,-795,0,1753670425,12989.48539342,83.06194266000239,54227.96539368001 2025-07-28,02:40:27.000,209,11046443,-795,0,1753670426,12989.431502939995,82.94210744999873,54228.12609744 2025-07-28,02:40:28.000,209,11046359,-795,0,1753670427,12989.27656780999,82.92800919000001,54227.59507632 2025-07-28,02:40:29.000,209,11046433,-795,0,1753670428,12989.23614994999,82.88571441000386,54227.74180584 2025-07-28,02:40:30.000,209,11046404,-795,0,1753670429,12989.148577919994,82.87161614999786,54227.69988312001 2025-07-28,02:40:31.000,209,11046404,-795,0,1753670430,12989.128368989994,82.85751788999914,54227.685908880005 2025-07-28,02:40:32.000,209,11046440,-795,0,1753670431,12989.081214819998,82.89276354000322,54227.84661264001 2025-07-28,02:40:33.000,209,11046407,-795,0,1753670432,12989.000379099998,82.84341963000043,54227.88853536 2025-07-28,02:40:34.000,209,11046405,-795,0,1753670433,12988.953224929988,82.85046875999979,54227.89552248001 2025-07-28,02:40:35.000,209,11046402,-795,0,1753670434,12989.000379099998,82.80112485000427,54227.83962552 2025-07-28,02:40:36.000,209,11046376,-795,0,1753670435,12988.852180280002,82.73768268000276,54227.81167704 2025-07-28,02:40:37.000,209,11046426,-795,0,1753670436,12988.865652899993,82.71653529000469,54227.78372856 2025-07-28,02:40:38.000,209,11046420,-795,0,1753670437,12988.717454079997,82.71653529000469,54227.5531536 2025-07-28,02:40:39.000,209,11046421,-795,0,1753670438,12988.650090980002,82.65309312000318,54227.56014072001 2025-07-28,02:40:40.000,209,11046475,-795,0,1753670439,12988.730926700002,82.70243702999869,54227.6230248 2025-07-28,02:40:41.000,209,11046457,-795,0,1753670440,12988.811762420002,82.64604399000382,54227.804689920005 2025-07-28,02:40:42.000,209,11046404,-795,0,1753670441,12988.778080869997,82.64604399000382,54227.72783160001 2025-07-28,02:40:43.000,209,11046470,-795,0,1753670442,12988.791553490002,82.57555269000295,54227.52520512 2025-07-28,02:40:44.000,209,11046378,-795,0,1753670443,12988.683772529992,82.57555269000295,54227.51123088001 2025-07-28,02:40:45.000,209,11046373,-795,0,1753670444,12988.778080869997,82.54030703999888,54227.57411496 2025-07-28,02:40:46.000,209,11046473,-795,0,1753670445,12988.771344560002,82.56145443000423,54227.60206344 2025-07-28,02:40:47.000,209,11046430,-795,0,1753670446,12988.798289799997,82.53325790999952,54227.71385736 2025-07-28,02:40:48.000,209,11046466,-795,0,1753670447,12988.751135630002,82.55440530000487,54227.50424376 2025-07-28,02:40:49.000,209,11046389,-795,0,1753670448,12988.872389210002,82.56145443000423,54227.61603768 2025-07-28,02:40:50.000,209,11046441,-795,0,1753670449,12988.838707659997,82.65309312000318,54227.59507632 2025-07-28,02:40:51.000,209,11046439,-795,0,1753670450,12988.946488619993,82.60374921000039,54227.399436960004 2025-07-28,02:40:52.000,209,11046394,-715,0,1753670451,12988.993642789988,82.62489659999846,54227.43437256 2025-07-28,02:40:53.000,209,11046407,-795,0,1753670452,12988.966697549993,82.58965095000167,54227.52520512 2025-07-28,02:40:54.000,209,11046428,-795,0,1753670453,12988.933015999988,82.62489659999846,54227.42738544 2025-07-28,02:40:55.000,209,11046420,-795,0,1753670454,12988.939752309998,82.64604399000382,54227.59507632 2025-07-28,02:40:56.000,209,11046438,-795,0,1753670455,12988.973433859988,82.67424051000125,54227.77674144001 2025-07-28,02:40:57.000,209,11046443,-795,0,1753670456,12989.007115409993,82.6671913800019,54227.70687024001 2025-07-28,02:40:58.000,209,11046401,-795,0,1753670457,12988.879125519998,82.65309312000318,54227.5531536 2025-07-28,02:40:59.000,209,11046417,-795,0,1753670458,12988.993642789988,82.6178474699991,54227.301617280005 2025-07-28,02:41:00.000,209,11046434,-795,0,1753670459,12988.946488619993,82.63194572999782,54227.41341120001 2025-07-28,02:41:01.000,209,11046384,-795,0,1753670460,12988.926279689993,82.62489659999846,54227.54616648 2025-07-28,02:41:02.000,209,11046409,-795,0,1753670461,12988.872389210002,82.63194572999782,54227.59507632 2025-07-28,02:41:03.000,209,11046431,-795,0,1753670462,12988.831971350002,82.68128964000061,54227.69988312001 2025-07-28,02:41:04.000,209,11046457,-795,0,1753670463,12988.737663009997,82.70243702999869,54227.804689920005 2025-07-28,02:41:05.000,209,11046386,-795,0,1753670464,12988.838707659997,82.67424051000125,54227.76975432 2025-07-28,02:41:06.000,209,11046443,-795,0,1753670465,12988.838707659997,82.6671913800019,54227.84661264001 2025-07-28,02:41:07.000,209,11046422,-795,0,1753670466,12988.757871939997,82.70948615999805,54227.518218000005 2025-07-28,02:41:08.000,209,11046427,-795,0,1753670467,12988.602936809992,82.71653529000469,54227.22475896001 2025-07-28,02:41:09.000,209,11046422,-795,0,1753670468,12988.602936809992,82.7306335500034,54227.57411496 2025-07-28,02:41:10.000,209,11046419,-795,0,1753670469,12988.562518949991,82.75178094000148,54227.53219224001 2025-07-28,02:41:11.000,209,11046404,-795,0,1753670470,12988.515364779996,82.80112485000427,54227.88853536 2025-07-28,02:41:12.000,209,11046435,-795,0,1753670471,12988.394111199996,82.8645670199985,54227.804689920005 2025-07-28,02:41:13.000,209,11046429,-715,0,1753670472,12988.353693339996,82.89276354000322,54227.65097328 2025-07-28,02:41:14.000,209,11046438,-795,0,1753670473,12988.30653917,82.89981267000258,54227.65796040001 2025-07-28,02:41:15.000,209,11046436,-795,0,1753670474,12988.252648689995,82.94915657999809,54227.420398320006 2025-07-28,02:41:16.000,209,11046365,-795,0,1753670475,12988.15834034999,82.98440223000216,54227.26668168 2025-07-28,02:41:17.000,209,11046446,-795,0,1753670476,12988.10444987,82.96325484000408,54227.41341120001 2025-07-28,02:41:18.000,209,11046382,-795,0,1753670477,12987.922569499999,82.93505831999937,54227.350527120005 2025-07-28,02:41:19.000,209,11046441,-795,0,1753670478,12987.834997469989,82.96325484000408,54227.65796040001 2025-07-28,02:41:20.000,209,11046386,-795,0,1753670479,12987.794579609988,82.93505831999937,54227.65796040001 2025-07-28,02:41:21.000,209,11046395,-795,0,1753670480,12987.801315919998,82.94210744999873,54227.588089200006 2025-07-28,02:41:22.000,209,11046370,-795,0,1753670481,12987.659853409998,82.8645670199985,54227.350527120005 2025-07-28,02:41:23.000,209,11046424,-795,0,1753670482,12987.626171859993,82.85046875999979,54227.20379760001 2025-07-28,02:41:24.000,209,11046376,-795,0,1753670483,12987.531863520002,82.77997745999892,54227.10597792001 2025-07-28,02:41:25.000,209,11046463,-795,0,1753670484,12987.430818870002,82.7306335500034,54227.07104232 2025-07-28,02:41:26.000,209,11046395,-795,0,1753670485,12987.336510529996,82.66014225000254,54227.14790064 2025-07-28,02:41:27.000,209,11046391,-795,0,1753670486,12987.309565290001,82.58965095000167,54227.567127840004 2025-07-28,02:41:28.000,209,11046425,-795,0,1753670487,12987.154630159996,82.53325790999952,54227.37148848001 2025-07-28,02:41:29.000,209,11046411,-795,0,1753670488,12987.10073967999,82.49096313000337,54227.36450136001 2025-07-28,02:41:30.000,209,11046412,-795,0,1753670489,12986.98622241,82.39227530999779,54227.03610672001 2025-07-28,02:41:31.000,209,11046388,-795,0,1753670490,12986.95927716999,82.28653836000012,54226.98719688001 2025-07-28,02:41:32.000,209,11046381,-795,0,1753670491,12986.82455097,82.27948923000076,54226.88937720001 2025-07-28,02:41:33.000,209,11046362,-795,0,1753670492,12986.629197979993,82.18785054000182,54226.76360904 2025-07-28,02:41:34.000,209,11046407,-795,0,1753670493,12986.582043809998,82.11031011000159,54227.16187488 2025-07-28,02:41:35.000,209,11046447,-795,0,1753670494,12986.541625949998,82.0750644600048,54227.34354000001 2025-07-28,02:41:36.000,209,11046405,-795,0,1753670495,12986.427108679993,82.04686794000008,54227.36450136001 2025-07-28,02:41:37.000,209,11046437,-795,0,1753670496,12986.359745579997,81.95522925000114,54227.231746080004 2025-07-28,02:41:38.000,209,11046387,-795,0,1753670497,12986.299118789997,81.89178707999963,54226.48412424001 2025-07-28,02:41:39.000,209,11046425,-795,0,1753670498,12986.265437239992,81.84949230000348,54226.65181512001 2025-07-28,02:41:40.000,209,11046301,-795,0,1753670499,12986.211546760002,81.80014839000069,54226.644828 2025-07-28,02:41:41.000,209,11046431,-795,0,1753670500,12986.130711040001,81.74375534999854,54226.51905984 2025-07-28,02:41:42.000,209,11046440,-795,0,1753670501,12986.083556869991,81.72965708999982,54227.133926400005 2025-07-28,02:41:43.000,209,11046399,-795,0,1753670502,12986.00945746,81.70146057000238,54226.98719688001 2025-07-28,02:41:44.000,209,11046426,-795,0,1753670503,12985.915149119995,81.6803131800043,54226.91033856001 2025-07-28,02:41:45.000,209,11046430,-795,0,1753670504,12985.94883067,81.65211665999959,54226.73566056 2025-07-28,02:41:46.000,209,11046385,-795,0,1753670505,12985.90841281,81.62392014000216,54226.49809848 2025-07-28,02:41:47.000,209,11046450,-795,0,1753670506,12985.90167649999,81.60277275000408,54226.53303408001 2025-07-28,02:41:48.000,209,11046410,-795,0,1753670507,12985.74674137,81.55342884000129,54226.225600800004 2025-07-28,02:41:49.000,209,11046402,-795,0,1753670508,12985.74674137,81.54637971000193,54226.60290528001 2025-07-28,02:41:50.000,209,11046349,-795,0,1753670509,12985.632224099994,81.53933058000257,54226.81950600001 2025-07-28,02:41:51.000,209,11046364,-795,0,1753670510,12985.551388379994,81.48293754000042,54226.49809848 2025-07-28,02:41:52.000,209,11046473,-795,0,1753670511,12985.517706829989,81.51113405999786,54226.581943920006 2025-07-28,02:41:53.000,209,11046416,-795,0,1753670512,12985.571597309994,81.47588841000106,54226.50508560001 2025-07-28,02:41:54.000,209,11046415,-795,0,1753670513,12985.524443139999,81.44769189000363,54226.176690960005 2025-07-28,02:41:55.000,209,11046425,-795,0,1753670514,12985.423398489998,81.41244623999955,54226.03694856 2025-07-28,02:41:56.000,209,11046394,-795,0,1753670515,12985.443607419998,81.4053971100002,54226.13476824 2025-07-28,02:41:57.000,209,11046454,-795,0,1753670516,12985.369508009993,81.38424972000212,54226.38630456001 2025-07-28,02:41:58.000,209,11046422,-795,0,1753670517,12985.288672289993,81.39129885000148,54226.414253040006 2025-07-28,02:41:59.000,209,11046460,-795,0,1753670518,12985.302144909998,81.3701514600034,54226.44918864 2025-07-28,02:42:00.000,209,11046424,-795,0,1753670519,12985.214572880002,81.31375842000125,54226.07188416001 2025-07-28,02:42:01.000,209,11046441,-795,0,1753670520,12985.221309189998,81.31375842000125,54226.078871280006 2025-07-28,02:42:02.000,209,11046413,-795,0,1753670521,12985.288672289993,81.28556190000381,54226.02996144001 2025-07-28,02:42:03.000,209,11046428,-795,0,1753670522,12985.261727049998,81.31375842000125,54225.86925768 2025-07-28,02:42:04.000,209,11046372,-795,0,1753670523,12985.234781810002,81.35605320000468,54226.13476824 2025-07-28,02:42:05.000,209,11046427,-795,0,1753670524,12985.207836569993,81.39129885000148,54225.95310312001 2025-07-28,02:42:06.000,209,11046362,-795,0,1753670525,12985.167418709992,81.39129885000148,54225.960090240005 2025-07-28,02:42:07.000,209,11046430,-795,0,1753670526,12985.153946090002,81.36310233000404,54226.18367808 2025-07-28,02:42:08.000,209,11046380,-795,0,1753670527,12985.100055609997,81.3701514600034,54225.77842512 2025-07-28,02:42:09.000,209,11046441,-795,0,1753670528,12985.147209779992,81.42654449999827,54225.8762448 2025-07-28,02:42:10.000,209,11046410,-795,0,1753670529,12985.180891329997,81.4335936300049,54226.00201296001 2025-07-28,02:42:11.000,209,11046430,-795,0,1753670530,12985.167418709992,81.4688392800017,54225.75047664 2025-07-28,02:42:12.000,209,11046407,-795,0,1753670531,12985.133737160002,81.53228145000321,54225.93214176001 2025-07-28,02:42:13.000,209,11046410,-795,0,1753670532,12985.113528230002,81.56047797000065,54225.792399360005 2025-07-28,02:42:14.000,209,11046394,-795,0,1753670533,12985.066374059992,81.62392014000216,54225.81336072001 2025-07-28,02:42:15.000,209,11046380,-795,0,1753670534,12985.086582989992,81.5675271,54225.8063736 2025-07-28,02:42:16.000,209,11046409,-795,0,1753670535,12985.100055609997,81.60982188000344,54225.77842512 2025-07-28,02:42:17.000,209,11046378,-795,0,1753670536,12985.073110370002,81.59572362000472,54225.78541224001 2025-07-28,02:42:18.000,209,11046424,-795,0,1753670537,12985.046165129992,81.60982188000344,54225.722528160004 2025-07-28,02:42:19.000,209,11046456,-795,0,1753670538,12985.059637749997,81.60982188000344,54225.76445088001 2025-07-28,02:42:20.000,209,11046385,-795,0,1753670539,12985.093319300002,81.67326404999767,54225.83432208001 2025-07-28,02:42:21.000,209,11046423,-795,0,1753670540,12985.127000849992,81.62392014000216,54225.83432208001 2025-07-28,02:42:22.000,209,11046398,-795,0,1753670541,12985.106791919992,81.63801840000087,54225.86227056001 2025-07-28,02:42:23.000,209,11046402,-795,0,1753670542,12985.046165129992,81.58867448999808,54225.408107760006 2025-07-28,02:42:24.000,209,11046396,-795,0,1753670543,12984.992274650001,81.58867448999808,54225.65265696 2025-07-28,02:42:25.000,209,11046421,-795,0,1753670544,12985.187627639993,81.42654449999827,54225.82034784 2025-07-28,02:42:26.000,209,11046410,-795,0,1753670545,12985.127000849992,81.4053971100002,54225.75746376 2025-07-28,02:42:27.000,209,11046407,-795,0,1753670546,12985.133737160002,81.39834798000084,54226.02297432001 2025-07-28,02:42:28.000,209,11046318,-795,0,1753670547,12984.992274650001,81.42654449999827,54225.5618244 2025-07-28,02:42:29.000,209,11046416,-795,0,1753670548,12985.052901440002,81.34195493999869,54225.65964408 2025-07-28,02:42:30.000,209,11046319,-795,0,1753670549,12985.032692510002,81.31375842000125,54225.63868272 2025-07-28,02:42:31.000,209,11046418,-795,0,1753670550,12985.120264539997,81.21507060000295,54225.408107760006 2025-07-28,02:42:32.000,209,11046392,-795,0,1753670551,12985.079846679997,81.13753017000272,54225.58977288 2025-07-28,02:42:33.000,209,11046433,-795,0,1753670552,12985.012483580002,81.109333649998,54225.58278576 2025-07-28,02:42:34.000,209,11046431,-795,0,1753670553,12984.999010959997,81.10228451999865,54225.58278576 2025-07-28,02:42:35.000,209,11046400,-795,0,1753670554,12985.039428819997,81.09523538999929,54225.92515464 2025-07-28,02:42:36.000,209,11046373,-795,0,1753670555,12984.965329409992,81.08113713000057,54225.722528160004 2025-07-28,02:42:37.000,209,11046423,-795,0,1753670556,12984.857548449996,81.02474408999842,54225.6316956 2025-07-28,02:42:38.000,209,11046385,-755,0,1753670557,12984.70934963,80.96130192000419,54225.39413352 2025-07-28,02:42:39.000,209,11046438,-795,0,1753670558,12984.716085939996,80.84146671000053,54225.1775328 2025-07-28,02:42:40.000,209,11046383,-795,0,1753670559,12984.66893177,80.7004841099988,54225.14958432 2025-07-28,02:42:41.000,209,11046434,-795,0,1753670560,12984.72955856,80.51015760000155,54225.46400472 2025-07-28,02:42:42.000,209,11046450,-795,0,1753670561,12984.74976749,80.48196108000411,54225.41509488 2025-07-28,02:42:43.000,209,11046402,-795,0,1753670562,12984.796921659996,80.48901021000347,54225.65265696 2025-07-28,02:42:44.000,209,11046377,-795,0,1753670563,12984.655459149995,80.5524523799977,54225.54086304 2025-07-28,02:42:45.000,209,11046293,-795,0,1753670564,12984.655459149995,80.51720673000091,54225.40112064001 2025-07-28,02:42:46.000,209,11046401,-795,0,1753670565,12984.52746926,80.50310847000219,54225.34522368 2025-07-28,02:42:47.000,209,11046385,-795,0,1753670566,12984.433160919994,80.43966630000068,54225.02381616001 2025-07-28,02:42:48.000,209,11046410,-795,0,1753670567,12984.264753169999,80.40442065000389,54224.89106088 2025-07-28,02:42:49.000,209,11046406,-795,0,1753670568,12984.284962099999,80.33392935000302,54225.19150704001 2025-07-28,02:42:50.000,209,11046442,-795,0,1753670569,12984.082872799998,80.27753631000087,54225.07971312 2025-07-28,02:42:51.000,209,11046398,-795,0,1753670570,12984.197390069989,80.22819239999808,54225.56881152001 2025-07-28,02:42:52.000,209,11046401,-795,0,1753670571,12984.035718630003,80.0731115400049,54225.19849416 2025-07-28,02:42:53.000,209,11046408,-795,0,1753670572,12984.028982319993,80.08720980000362,54225.1076616 2025-07-28,02:42:54.000,209,11046384,-795,0,1753670573,12983.934673980002,80.03786589000083,54225.02381616001 2025-07-28,02:42:55.000,209,11046443,-795,0,1753670574,12983.927937669992,79.92507981000381,54224.68843440001 2025-07-28,02:42:56.000,209,11046400,-795,0,1753670575,12983.975091840002,79.84049025000422,54224.7932412 2025-07-28,02:42:57.000,209,11046433,-795,0,1753670576,12984.015509700002,79.72770416999992,54225.072726000006 2025-07-28,02:42:58.000,209,11046419,-795,0,1753670577,12984.002037079998,79.68540939000377,54224.835163920005 2025-07-28,02:42:59.000,209,11046429,-795,0,1753670578,12984.082872799998,79.7136059100012,54225.15657144 2025-07-28,02:43:00.000,209,11046405,-795,0,1753670579,12984.096345419988,79.82639198999823,54225.16355856001 2025-07-28,02:43:01.000,209,11046400,-795,0,1753670580,12984.015509700002,79.88278503000038,54224.85612528001 2025-07-28,02:43:02.000,209,11046383,-795,0,1753670581,12983.840365639997,79.84753938000358,54224.47183368001 2025-07-28,02:43:03.000,209,11046418,-795,0,1753670582,12983.860574569997,79.77704808000271,54224.499782160005 2025-07-28,02:43:04.000,209,11046430,-795,0,1753670583,12983.732584680001,79.7136059100012,54224.29715568 2025-07-28,02:43:05.000,209,11046455,-795,0,1753670584,12983.921201359997,79.6501637399997,54224.69542152 2025-07-28,02:43:06.000,209,11046464,-795,0,1753670585,12983.995300770002,79.64311461000034,54224.8631124 2025-07-28,02:43:07.000,209,11046436,-795,0,1753670586,12984.096345419988,79.63606548000098,54225.07971312 2025-07-28,02:43:08.000,209,11046409,-795,0,1753670587,12984.035718630003,79.64311461000034,54224.84215104 2025-07-28,02:43:09.000,209,11046433,-795,0,1753670588,12984.170444829993,79.7136059100012,54224.737344240006 2025-07-28,02:43:10.000,209,11046415,-795,0,1753670589,12984.197390069989,79.748851559998,54224.54170488001 2025-07-28,02:43:11.000,209,11046429,-795,0,1753670590,12984.345588889999,79.72770416999992,54224.61157608001 2025-07-28,02:43:12.000,209,11046434,-795,0,1753670591,12984.35906150999,79.82639198999823,54224.569653360006 2025-07-28,02:43:13.000,209,11046448,-795,0,1753670592,12984.35906150999,79.84049025000422,54224.63253744 2025-07-28,02:43:14.000,209,11046442,-795,0,1753670593,12984.33885257999,79.88278503000038,54225.05875176 2025-07-28,02:43:15.000,209,11046431,-795,0,1753670594,12984.392743059994,79.91098154999781,54225.23342976001 2025-07-28,02:43:16.000,209,11046460,-795,0,1753670595,12984.37927043999,79.9603254600006,54225.121635840005 2025-07-28,02:43:17.000,209,11046438,-795,0,1753670596,12984.39947936999,79.99557111000468,54224.87009952 2025-07-28,02:43:18.000,209,11046442,-795,0,1753670597,12984.33885257999,79.99557111000468,54224.42292384001 2025-07-28,02:43:19.000,209,11046442,-795,0,1753670598,12984.35906150999,80.00262024000403,54224.48580792 2025-07-28,02:43:20.000,209,11046417,-795,0,1753670599,12984.291698409994,79.99557111000468,54224.39497536001 2025-07-28,02:43:21.000,209,11046427,-795,0,1753670600,12984.386006749999,79.94622720000189,54224.8631124 2025-07-28,02:43:22.000,209,11046436,-795,0,1753670601,12984.42642461,79.92507981000381,54225.16355856001 2025-07-28,02:43:23.000,209,11046405,-795,0,1753670602,12984.43989722999,79.91803068000445,54225.04477752001 2025-07-28,02:43:24.000,209,11046464,-795,0,1753670603,12984.386006749999,79.84753938000358,54224.9329836 2025-07-28,02:43:25.000,209,11046402,-795,0,1753670604,12984.46684247,79.78409721000207,54224.49279504001 2025-07-28,02:43:26.000,209,11046414,-795,0,1753670605,12984.4870514,79.762949820004,54224.45785944 2025-07-28,02:43:27.000,209,11046372,-795,0,1753670606,12984.48031508999,79.74180242999864,54224.47183368001 2025-07-28,02:43:28.000,209,11046414,-795,0,1753670607,12984.44663354,79.69950765000249,54224.29016856 2025-07-28,02:43:29.000,209,11046386,-795,0,1753670608,12984.58809605,79.69950765000249,54224.7932412 2025-07-28,02:43:30.000,209,11046484,-795,0,1753670609,12984.635250219995,79.60081983000418,54225.00984192 2025-07-28,02:43:31.000,209,11046400,-795,0,1753670610,12984.655459149995,79.57967243999883,54224.97490632001 2025-07-28,02:43:32.000,209,11046410,-795,0,1753670611,12984.635250219995,79.5162302700046,54225.05875176 2025-07-28,02:43:33.000,209,11046438,-795,0,1753670612,12984.64198652999,79.55852505000075,54224.60458896 2025-07-28,02:43:34.000,209,11046401,-795,0,1753670613,12984.675668079995,79.47393549000117,54224.381001120004 2025-07-28,02:43:35.000,209,11046388,-795,0,1753670614,12984.76997642,79.48098462000053,54224.45785944 2025-07-28,02:43:36.000,209,11046472,-795,0,1753670615,12984.756503799996,79.43868984000437,54224.44388520001 2025-07-28,02:43:37.000,209,11046453,-795,0,1753670616,12984.817130589996,79.42459157999838,54224.667473040005 2025-07-28,02:43:38.000,209,11046424,-795,0,1753670617,12984.756503799996,79.44573897000373,54224.64651168 2025-07-28,02:43:39.000,209,11046409,-795,0,1753670618,12984.911438930001,79.41754244999902,54224.80022832 2025-07-28,02:43:40.000,209,11046431,-795,0,1753670619,12984.871021070001,79.33295288999943,54224.54170488001 2025-07-28,02:43:41.000,209,11046388,-795,0,1753670620,12984.931647860001,79.31885463000071,54224.48580792 2025-07-28,02:43:42.000,209,11046383,-795,0,1753670621,12984.972065720001,79.35410028000479,54224.31112992 2025-07-28,02:43:43.000,209,11046435,-795,0,1753670622,12984.985538339992,79.34000201999879,54224.213310240004 2025-07-28,02:43:44.000,209,11046426,-795,0,1753670623,12984.958593099997,79.32590376000007,54224.47183368001 2025-07-28,02:43:45.000,209,11046411,-795,0,1753670624,12985.086582989992,79.31885463000071,54224.63253744 2025-07-28,02:43:46.000,209,11046431,-795,0,1753670625,12985.106791919992,79.31180550000136,54224.63253744 2025-07-28,02:43:47.000,209,11046392,-795,0,1753670626,12985.133737160002,79.26951071999792,54224.91202224 2025-07-28,02:43:48.000,209,11046454,-795,0,1753670627,12985.046165129992,79.21311768000305,54224.31112992 2025-07-28,02:43:49.000,209,11046453,-795,0,1753670628,12985.086582989992,79.1919702899977,54224.381001120004 2025-07-28,02:43:50.000,209,11046460,-795,0,1753670629,12985.127000849992,79.1919702899977,54224.47183368001 2025-07-28,02:43:51.000,209,11046414,-795,0,1753670630,12985.133737160002,79.17787202999898,54224.20632312001 2025-07-28,02:43:52.000,209,11046463,-795,0,1753670631,12985.201100259997,79.20606855000369,54224.67446016 2025-07-28,02:43:53.000,209,11046478,-795,0,1753670632,12985.127000849992,79.1567246400009,54224.31811704 2025-07-28,02:43:54.000,209,11046460,-795,0,1753670633,12985.133737160002,79.11442986000475,54224.43689808 2025-07-28,02:43:55.000,209,11046474,-795,0,1753670634,12985.281935979998,79.07213508000132,54224.67446016 2025-07-28,02:43:56.000,209,11046396,-795,0,1753670635,12985.295408599988,79.04393856000388,54224.52773064 2025-07-28,02:43:57.000,209,11046427,-795,0,1753670636,12985.261727049998,79.03688943000452,54224.52773064 2025-07-28,02:43:58.000,209,11046436,-795,0,1753670637,12985.201100259997,78.97344726000301,54224.2692072 2025-07-28,02:43:59.000,209,11046433,-795,0,1753670638,12985.261727049998,79.00164378000045,54224.30414280001 2025-07-28,02:44:00.000,209,11046412,-795,0,1753670639,12985.288672289993,78.9452507399983,54224.353052640006 2025-07-28,02:44:01.000,209,11046448,-795,0,1753670640,12985.436871109989,78.97344726000301,54224.57664048 2025-07-28,02:44:02.000,209,11046381,-795,0,1753670641,12985.490761589994,78.97344726000301,54224.56266624001 2025-07-28,02:44:03.000,209,11046417,-795,0,1753670642,12985.57833361999,78.96639813000365,54224.19234888 2025-07-28,02:44:04.000,209,11046421,-795,0,1753670643,12985.524443139999,78.95229986999766,54224.2692072 2025-07-28,02:44:05.000,209,11046405,-795,0,1753670644,12985.652433029994,79.02984029999789,54224.234271600006 2025-07-28,02:44:06.000,209,11046419,-715,0,1753670645,12985.713059819995,79.05098769000324,54224.234271600006 2025-07-28,02:44:07.000,209,11046416,-795,0,1753670646,12985.82757709,79.10738072999811,54224.51375640001 2025-07-28,02:44:08.000,209,11046405,-795,0,1753670647,12985.80063184999,79.14262638000218,54224.115490560005 2025-07-28,02:44:09.000,209,11046408,-795,0,1753670648,12986.036402699996,79.22721594000177,54224.24824584 2025-07-28,02:44:10.000,209,11046435,-795,0,1753670649,12986.211546760002,79.22721594000177,54224.43689808 2025-07-28,02:44:11.000,209,11046430,-795,0,1753670650,12986.292382480002,79.26246158999857,54224.08754208001 2025-07-28,02:44:12.000,209,11046350,-795,0,1753670651,12986.359745579997,79.304756370002,54224.234271600006 2025-07-28,02:44:13.000,209,11046401,-795,0,1753670652,12986.406899749993,79.34705114999815,54224.13645192001 2025-07-28,02:44:14.000,209,11046423,-795,0,1753670653,12986.480999159998,79.38934593000158,54224.17837464001 2025-07-28,02:44:15.000,209,11046383,-795,0,1753670654,12986.608989049993,79.43164070999774,54224.55567912 2025-07-28,02:44:16.000,209,11046440,-795,0,1753670655,12986.649406909994,79.5162302700046,54224.353052640006 2025-07-28,02:44:17.000,209,11046456,-795,0,1753670656,12986.763924179999,79.56557418000011,54224.37401400001 2025-07-28,02:44:18.000,209,11046427,-795,0,1753670657,12986.75718786999,79.57967243999883,54224.17837464001 2025-07-28,02:44:19.000,209,11046466,-795,0,1753670658,12986.85823251999,79.60081983000418,54224.045619360004 2025-07-28,02:44:20.000,209,11046365,-795,0,1753670659,12986.91885930999,79.62901635000162,54224.15741328001 2025-07-28,02:44:21.000,209,11046458,-795,0,1753670660,12986.972749789995,79.63606548000098,54224.332091280005 2025-07-28,02:44:22.000,209,11046416,-795,0,1753670661,12986.94580455,79.6501637399997,54224.3390784 2025-07-28,02:44:23.000,209,11046438,-795,0,1753670662,12986.97948609999,79.6501637399997,54224.48580792 2025-07-28,02:44:24.000,209,11046435,-795,0,1753670663,12986.96601348,79.67131112999778,54224.45785944 2025-07-28,02:44:25.000,209,11046462,-795,0,1753670664,12987.12094860999,79.68540939000377,54224.45785944 2025-07-28,02:44:26.000,209,11046433,-755,0,1753670665,12987.174839089996,79.68540939000377,54224.499782160005 2025-07-28,02:44:27.000,209,11046432,-795,0,1753670666,12987.18157539999,79.65721286999906,54224.13645192001 2025-07-28,02:44:28.000,209,11046378,-795,0,1753670667,12987.073794439995,79.64311461000034,54223.91286408 2025-07-28,02:44:29.000,209,11046431,-795,0,1753670668,12987.16136646999,79.64311461000034,54224.213310240004 2025-07-28,02:44:30.000,209,11046426,-795,0,1753670669,12987.16136646999,79.68540939000377,54224.199336 2025-07-28,02:44:31.000,209,11046450,-795,0,1753670670,12987.370192080001,79.73475329999928,54224.74433136 2025-07-28,02:44:32.000,209,11046419,-795,0,1753670671,12987.356719459996,79.73475329999928,54224.72337 2025-07-28,02:44:33.000,209,11046398,-795,0,1753670672,12987.430818870002,79.81934285999887,54224.42292384001 2025-07-28,02:44:34.000,209,11046448,-795,0,1753670673,12987.471236730002,79.79819547000079,54224.36003976 2025-07-28,02:44:35.000,209,11046447,-795,0,1753670674,12987.605962929993,79.83344112000486,54224.24824584 2025-07-28,02:44:36.000,209,11046461,-795,0,1753670675,12987.659853409998,79.86868677000166,54224.17138752 2025-07-28,02:44:37.000,209,11046446,-795,0,1753670676,12987.727216509993,79.88983415999974,54224.4089496 2025-07-28,02:44:38.000,209,11046498,-795,0,1753670677,12987.747425439993,79.93212894000317,54224.22728448001 2025-07-28,02:44:39.000,209,11046459,-795,0,1753670678,12987.801315919998,80.03786589000083,54224.5836276 2025-07-28,02:44:40.000,209,11046428,-795,0,1753670679,12987.929305809994,80.06606240999827,54224.57664048 2025-07-28,02:44:41.000,209,11046452,-795,0,1753670680,12988.131395109995,80.15065196999785,54224.499782160005 2025-07-28,02:44:42.000,209,11046428,-795,0,1753670681,12988.23917606999,80.19294675000128,54224.34606552001 2025-07-28,02:44:43.000,209,11046429,-795,0,1753670682,12988.353693339996,80.22819239999808,54224.19234888 2025-07-28,02:44:44.000,209,11046376,-795,0,1753670683,12988.36042964999,80.28458544000023,54224.01068376001 2025-07-28,02:44:45.000,209,11046414,-795,0,1753670684,12988.434529059996,80.33392935000302,54224.24125872 2025-07-28,02:44:46.000,209,11046399,-795,0,1753670685,12988.582727879992,80.36917499999981,54224.37401400001 2025-07-28,02:44:47.000,209,11046452,-795,0,1753670686,12988.636618359997,80.46081368999876,54224.57664048 2025-07-28,02:44:48.000,209,11046414,-795,0,1753670687,12988.629882050001,80.50310847000219,54224.499782160005 2025-07-28,02:44:49.000,209,11046410,-795,0,1753670688,12988.724190389992,80.5665506400037,54224.29016856 2025-07-28,02:44:50.000,209,11046462,-795,0,1753670689,12988.845443969993,80.42556804000196,54224.1294648 2025-07-28,02:44:51.000,209,11046411,-795,0,1753670690,12988.953224929988,80.3550767400011,54224.08754208001 2025-07-28,02:44:52.000,209,11046370,-795,0,1753670691,12989.007115409993,80.29868369999895,54224.066580720006 2025-07-28,02:44:53.000,209,11046445,-795,0,1753670692,12989.108160059994,80.24229066000407,54224.15042616 2025-07-28,02:44:54.000,209,11046439,-795,0,1753670693,12989.188995779994,80.24933979000343,54224.32510416001 2025-07-28,02:44:55.000,209,11046430,-795,0,1753670694,12989.38434877,80.29163456999959,54224.42292384001 2025-07-28,02:44:56.000,209,11046461,-795,0,1753670695,12989.492129729995,80.39032238999789,54224.51375640001 2025-07-28,02:44:57.000,209,11046420,-795,0,1753670696,12989.633592239996,80.44671543000004,54224.50676928 2025-07-28,02:44:58.000,209,11046435,-795,0,1753670697,12989.62011961999,80.48901021000347,54224.10850344001 2025-07-28,02:44:59.000,209,11046440,-795,0,1753670698,12989.734636889996,80.54540324999834,54224.31811704 2025-07-28,02:45:00.000,209,11046452,-795,0,1753670699,12989.761582129991,80.53835411999898,54224.381001120004 2025-07-28,02:45:01.000,209,11046427,-795,0,1753670700,12989.748109510001,80.48196108000411,54224.63253744 2025-07-28,02:45:02.000,209,11046426,-795,0,1753670701,12989.835681539997,80.4537645599994,54224.9329836 2025-07-28,02:45:03.000,209,11046452,-795,0,1753670702,12989.828945230001,80.44671543000004,54224.85612528001 2025-07-28,02:45:04.000,209,11046410,-795,0,1753670703,12989.896308329997,80.4185189100026,54224.905035120006 2025-07-28,02:45:05.000,209,11046422,-795,0,1753670704,12990.057979769997,80.29868369999895,54224.76529272 2025-07-28,02:45:06.000,209,11046445,-795,0,1753670705,12990.118606559998,80.24933979000343,54224.62555032 2025-07-28,02:45:07.000,209,11046373,-795,0,1753670706,12990.172497039988,80.23524153000471,54224.59061472001 2025-07-28,02:45:08.000,209,11046397,-795,0,1753670707,12990.111870250003,80.1717993600032,54224.36702688 2025-07-28,02:45:09.000,209,11046391,-795,0,1753670708,12990.320695859999,80.12950457999978,54224.66048592001 2025-07-28,02:45:10.000,209,11046401,-795,0,1753670709,12990.354377409989,80.12950457999978,54225.05875176 2025-07-28,02:45:11.000,209,11046471,-795,0,1753670710,12990.45542205999,80.10130806000234,54225.072726000006 2025-07-28,02:45:12.000,209,11046425,-795,0,1753670711,12990.47563098999,80.06606240999827,54225.121635840005 2025-07-28,02:45:13.000,209,11046443,-795,0,1753670712,12990.56320302,80.04491502000019,54224.66048592001 2025-07-28,02:45:14.000,209,11046453,-795,0,1753670713,12990.590148259995,80.02376763000211,54224.73035712001 2025-07-28,02:45:15.000,209,11046405,-795,0,1753670714,12990.6844566,80.01671850000275,54224.81420256 2025-07-28,02:45:16.000,209,11046400,-795,0,1753670715,12990.69792921999,80.03081676000147,54224.81420256 2025-07-28,02:45:17.000,209,11046417,-795,0,1753670716,12990.772028629995,80.02376763000211,54225.14958432 2025-07-28,02:45:18.000,209,11046443,-795,0,1753670717,12990.71813814999,80.00262024000403,54225.18451992001 2025-07-28,02:45:19.000,209,11046459,-795,0,1753670718,12990.80571018,80.03081676000147,54225.19150704001 2025-07-28,02:45:20.000,209,11046424,-795,0,1753670719,12990.812446489996,80.0096693700034,54225.1076616 2025-07-28,02:45:21.000,209,11046445,-795,0,1753670720,12991.034744719997,80.03081676000147,54225.1076616 2025-07-28,02:45:22.000,209,11046445,-795,0,1753670721,12991.176207229997,80.0731115400049,54224.9329836 2025-07-28,02:45:23.000,209,11046452,-795,0,1753670722,12991.324406049993,80.09425893000298,54225.00984192 2025-07-28,02:45:24.000,209,11046364,-795,0,1753670723,12991.290724500002,80.12950457999978,54224.98189344 2025-07-28,02:45:25.000,209,11046437,-795,0,1753670724,12991.398505459998,80.17884849000257,54225.19150704001 2025-07-28,02:45:26.000,209,11046374,-795,0,1753670725,12991.526495349994,80.21409413999936,54225.4919532 2025-07-28,02:45:27.000,209,11046425,-795,0,1753670726,12991.627539999994,80.29868369999895,54225.30330096 2025-07-28,02:45:28.000,209,11046453,-795,0,1753670727,12991.647748929994,80.33392935000302,54224.98189344 2025-07-28,02:45:29.000,209,11046414,-795,0,1753670728,12991.85657453999,80.4537645599994,54225.16355856001 2025-07-28,02:45:30.000,209,11046408,-795,0,1753670729,12992.051927529996,80.52425586000027,54225.05875176 2025-07-28,02:45:31.000,209,11046436,-795,0,1753670730,12992.193390039996,80.63704194000456,54225.03080328 2025-07-28,02:45:32.000,209,11046416,-795,0,1753670731,12992.274225759997,80.74982802000159,54225.387146400004 2025-07-28,02:45:33.000,209,11046423,-795,0,1753670732,12992.321379929992,80.8767123600046,54225.26137824001 2025-07-28,02:45:34.000,209,11046383,-795,0,1753670733,12992.469578750002,80.95425279000483,54225.35221080001 2025-07-28,02:45:35.000,209,11046457,-795,0,1753670734,12992.631250189988,81.07408800000121,54225.624708480005 2025-07-28,02:45:36.000,209,11046452,-795,0,1753670735,12992.725558529994,81.1586775600008,54225.40112064001 2025-07-28,02:45:37.000,209,11046394,-795,0,1753670736,12992.85354841999,81.27146363999782,54225.422082 2025-07-28,02:45:38.000,209,11046413,-795,0,1753670737,12992.968065689995,81.34900406999805,54225.289326720005 2025-07-28,02:45:39.000,209,11046431,-795,0,1753670738,12993.16341868,81.5040849299985,54225.27535248 2025-07-28,02:45:40.000,209,11046446,-795,0,1753670739,12993.271199639996,81.56047797000065,54225.63868272 2025-07-28,02:45:41.000,209,11046437,-795,0,1753670740,12993.385716910001,81.69441144000302,54225.65964408 2025-07-28,02:45:42.000,209,11046417,-795,0,1753670741,12993.500234179992,81.7155588300011,54225.72951528 2025-07-28,02:45:43.000,209,11046404,-795,0,1753670742,12993.527179420002,81.8142466499994,54225.58278576 2025-07-28,02:45:44.000,209,11046454,-795,0,1753670743,12993.634960379997,81.82834490999812,54225.58278576 2025-07-28,02:45:45.000,209,11046445,-795,0,1753670744,12993.830313369988,81.84949230000348,54225.77842512 2025-07-28,02:45:46.000,209,11046451,-795,0,1753670745,12993.904412779993,81.88473795000027,54225.76445088001 2025-07-28,02:45:47.000,209,11046423,-795,0,1753670746,12993.985248499994,81.91293446999771,54225.90419328001 2025-07-28,02:45:48.000,209,11046457,-795,0,1753670747,12993.958303259999,81.91998360000434,54225.75047664 2025-07-28,02:45:49.000,209,11046448,-795,0,1753670748,12994.106502079994,82.01867142000265,54225.84829632 2025-07-28,02:45:50.000,209,11046444,-795,0,1753670749,12994.187337799995,82.00457316000393,54225.86227056001 2025-07-28,02:45:51.000,209,11046436,-795,0,1753670750,12994.308591379995,82.03276968000137,54225.77842512 2025-07-28,02:45:52.000,209,11046427,-795,0,1753670751,12994.227755659995,81.96932750999986,54225.70855392 2025-07-28,02:45:53.000,209,11046467,-635,0,1753670752,12994.42310865,82.05391706999944,54226.00201296001 2025-07-28,02:45:54.000,209,11046442,-795,0,1753670753,12994.47699912999,82.03981881000072,54225.98803872 2025-07-28,02:45:55.000,209,11046466,-795,0,1753670754,12994.45679019999,82.08211359000416,54225.911180400006 2025-07-28,02:45:56.000,209,11046380,-795,0,1753670755,12994.551098539996,82.11031011000159,54225.91816752 2025-07-28,02:45:57.000,209,11046421,-795,0,1753670756,12994.699297359992,82.10326098000223,54226.23258792 2025-07-28,02:45:58.000,209,11046477,-795,0,1753670757,12994.726242600002,82.0750644600048,54226.078871280006 2025-07-28,02:45:59.000,209,11046454,-795,0,1753670758,12994.773396769997,82.06801532999816,54225.960090240005 2025-07-28,02:46:00.000,209,11046471,-795,0,1753670759,12994.820550939992,82.10326098000223,54226.05092280001 2025-07-28,02:46:01.000,209,11046448,-795,0,1753670760,12994.948540830002,82.10326098000223,54226.32342048 2025-07-28,02:46:02.000,209,11046411,-795,0,1753670761,12995.056321789998,82.11735924000095,54226.393291680004 2025-07-28,02:46:03.000,209,11046432,-795,0,1753670762,12995.056321789998,82.12440837000031,54226.43521440001 2025-07-28,02:46:04.000,209,11046432,-795,0,1753670763,12995.137157509998,82.18785054000182,54226.581943920006 2025-07-28,02:46:05.000,209,11046446,-795,0,1753670764,12995.096739649998,82.22309618999861,54226.31643336001 2025-07-28,02:46:06.000,209,11046415,-795,0,1753670765,12995.184311679994,82.25834184000269,54226.28149776 2025-07-28,02:46:07.000,209,11046473,-795,0,1753670766,12995.244938469994,82.2724401000014,54226.14175536 2025-07-28,02:46:08.000,209,11046428,-795,0,1753670767,12995.184311679994,82.29358748999948,54225.84829632 2025-07-28,02:46:09.000,209,11046444,-795,0,1753670768,12995.285356329994,82.32883314000355,54226.2605364 2025-07-28,02:46:10.000,209,11046442,-795,0,1753670769,12995.3998736,82.34293140000227,54226.40726592001 2025-07-28,02:46:11.000,209,11046395,-795,0,1753670770,12995.3998736,82.43457009000122,54226.63784088 2025-07-28,02:46:12.000,209,11046473,-795,0,1753670771,12995.44029146,82.47686487000465,54226.72168632001 2025-07-28,02:46:13.000,209,11046423,-795,0,1753670772,12995.43355514999,82.56850356000359,54226.393291680004 2025-07-28,02:46:14.000,209,11046438,-795,0,1753670773,12995.42008253,82.56850356000359,54226.47015 2025-07-28,02:46:15.000,209,11046475,-795,0,1753670774,12995.53459979999,82.58260182000231,54226.2605364 2025-07-28,02:46:16.000,209,11046482,-795,0,1753670775,12995.48070932,82.6178474699991,54226.19066520001 2025-07-28,02:46:17.000,209,11046441,-795,0,1753670776,12995.51439086999,82.68833876999997,54226.47713712 2025-07-28,02:46:18.000,209,11046463,-795,0,1753670777,12995.46050039,82.74473181000212,54226.32342048 2025-07-28,02:46:19.000,209,11046433,-795,0,1753670778,12995.46050039,82.81522311000299,54226.81950600001 2025-07-28,02:46:20.000,209,11046431,-795,0,1753670779,12995.467236699995,82.75883007000084,54226.88239008 2025-07-28,02:46:21.000,209,11046400,-795,0,1753670780,12995.426818839995,82.80112485000427,54226.66578936 2025-07-28,02:46:22.000,209,11046452,-795,0,1753670781,12995.49418193999,82.77292832999956,54226.749634800006 2025-07-28,02:46:23.000,209,11046484,-795,0,1753670782,12995.55480872999,82.82932137000171,54226.53303408001 2025-07-28,02:46:24.000,209,11046458,-795,0,1753670783,12995.50091825,82.82932137000171,54226.44918864 2025-07-28,02:46:25.000,209,11046427,-795,0,1753670784,12995.52112718,82.82227224000235,54226.7146992 2025-07-28,02:46:26.000,209,11046460,-795,0,1753670785,12995.628908139995,82.80112485000427,54226.86841584001 2025-07-28,02:46:27.000,209,11046434,-795,0,1753670786,12995.649117069996,82.8786652800045,54227.21777184 2025-07-28,02:46:28.000,209,11046388,-795,0,1753670787,12995.628908139995,82.85046875999979,54226.94527416 2025-07-28,02:46:29.000,209,11046419,-795,0,1753670788,12995.69627123999,82.8786652800045,54226.9243128 2025-07-28,02:46:30.000,209,11046422,-795,0,1753670789,12995.72321648,82.85751788999914,54226.749634800006 2025-07-28,02:46:31.000,209,11046455,-795,0,1753670790,12995.783843270001,82.8645670199985,54226.68675072 2025-07-28,02:46:32.000,209,11046379,-795,0,1753670791,12995.837733749991,82.89981267000258,54226.728673440004 2025-07-28,02:46:33.000,209,11046401,-795,0,1753670792,12995.871415299996,82.89981267000258,54226.83348024 2025-07-28,02:46:34.000,209,11046425,-795,0,1753670793,12995.884887920001,82.89276354000322,54227.085016560006 2025-07-28,02:46:35.000,209,11046402,-795,0,1753670794,12995.952251019997,82.96325484000408,54227.33655288 2025-07-28,02:46:36.000,209,11046404,-795,0,1753670795,12996.033086739997,82.98440223000216,54227.38546272 2025-07-28,02:46:37.000,209,11046467,-795,0,1753670796,12996.033086739997,83.04079527000431,54227.3086044 2025-07-28,02:46:38.000,209,11046449,-795,0,1753670797,12996.026350430002,83.02669700999832,54226.7146992 2025-07-28,02:46:39.000,209,11046462,-795,0,1753670798,12996.006141500002,83.03374613999767,54226.80553176 2025-07-28,02:46:40.000,209,11046443,-795,0,1753670799,12996.073504599997,83.1112865699979,54226.86841584001 2025-07-28,02:46:41.000,209,11046445,-795,0,1753670800,12995.992668879997,83.13243396000325,54226.7845704 2025-07-28,02:46:42.000,209,11046456,-795,0,1753670801,12996.134131389997,83.16063048000069,54227.469308160005 2025-07-28,02:46:43.000,209,11046481,-795,0,1753670802,12996.134131389997,83.16767961000005,54227.60206344 2025-07-28,02:46:44.000,209,11046416,-795,0,1753670803,12996.100449839993,83.23817091000092,54227.58110208001 2025-07-28,02:46:45.000,209,11046354,-795,0,1753670804,12996.093713529997,83.25226916999964,54227.49026952001 2025-07-28,02:46:46.000,209,11046458,-795,0,1753670805,12996.006141500002,83.28046569000435,54226.98020976 2025-07-28,02:46:47.000,209,11046464,-795,0,1753670806,12996.006141500002,83.28751482000371,54226.93828704001 2025-07-28,02:46:48.000,209,11046455,-795,0,1753670807,12995.965723640002,83.32980959999986,54226.847454480005 2025-07-28,02:46:49.000,209,11046464,-795,0,1753670808,12996.006141500002,83.3227604700005,54227.03610672001 2025-07-28,02:46:50.000,209,11046462,-795,0,1753670809,12995.992668879997,83.32980959999986,54227.58110208001 2025-07-28,02:46:51.000,209,11046467,-795,0,1753670810,12996.073504599997,83.31571134000114,54227.70687024001 2025-07-28,02:46:52.000,209,11046421,-795,0,1753670811,12996.012877809997,83.3227604700005,54227.65796040001 2025-07-28,02:46:53.000,209,11046443,-795,0,1753670812,12996.053295669997,83.28046569000435,54227.469308160005 2025-07-28,02:46:54.000,209,11046408,-795,0,1753670813,12995.965723640002,83.33685872999922,54227.07802944001 2025-07-28,02:46:55.000,209,11046448,-795,0,1753670814,12995.952251019997,83.28046569000435,54227.0989908 2025-07-28,02:46:56.000,209,11046465,-795,0,1753670815,12996.026350430002,83.3227604700005,54227.21777184 2025-07-28,02:46:57.000,209,11046426,-795,0,1753670816,12995.999405189992,83.30866221000178,54227.33655288 2025-07-28,02:46:58.000,209,11046468,-795,0,1753670817,12995.979196259992,83.30161308000243,54227.63001192001 2025-07-28,02:46:59.000,209,11046449,-795,0,1753670818,12996.093713529997,83.29456395000307,54227.8326384 2025-07-28,02:47:00.000,209,11046359,-795,0,1753670819,12996.134131389997,83.31571134000114,54227.91648384001 2025-07-28,02:47:01.000,209,11046432,-795,0,1753670820,12996.140867699993,83.31571134000114,54227.59507632 2025-07-28,02:47:02.000,209,11046474,-795,0,1753670821,12996.201494489993,83.30161308000243,54227.45533392 2025-07-28,02:47:03.000,209,11046443,-795,0,1753670822,12996.194758179998,83.28046569000435,54227.252707440006 2025-07-28,02:47:04.000,209,11046474,-795,0,1753670823,12996.188021870003,83.33685872999922,54227.32257864001 2025-07-28,02:47:05.000,209,11046473,-795,0,1753670824,12996.289066519988,83.35095698999794,54227.81866416 2025-07-28,02:47:06.000,209,11046485,-795,0,1753670825,12996.322748069993,83.37915351000265,54227.79770280001 2025-07-28,02:47:07.000,209,11046402,-795,0,1753670826,12996.349693309989,83.35095698999794,54228.10513608 2025-07-28,02:47:08.000,209,11046362,-795,0,1753670827,12996.282330209993,83.3721043800033,54227.61603768 2025-07-28,02:47:09.000,209,11046437,-795,0,1753670828,12996.295802829998,83.36505525000393,54227.72783160001 2025-07-28,02:47:10.000,209,11046423,-795,0,1753670829,12996.309275449988,83.40735003000009,54227.734818720004 2025-07-28,02:47:11.000,209,11046436,-795,0,1753670830,12996.376638549998,83.45669394000288,54227.67892176001 2025-07-28,02:47:12.000,209,11046381,-795,0,1753670831,12996.342956999993,83.52718524000375,54227.89552248001 2025-07-28,02:47:13.000,209,11046447,-795,0,1753670832,12996.376638549998,83.50603784999839,54227.9374452 2025-07-28,02:47:14.000,209,11046410,-795,0,1753670833,12996.417056409999,83.54833263000182,54227.972380800005 2025-07-28,02:47:15.000,209,11046449,-795,0,1753670834,12996.49115581999,83.5342343700031,54228.27981408001 2025-07-28,02:47:16.000,209,11046342,-795,0,1753670835,12996.403583789994,83.54833263000182,54228.08417472001 2025-07-28,02:47:17.000,209,11046443,-795,0,1753670836,12996.410320099989,83.5694800199999,54228.08417472001 2025-07-28,02:47:18.000,209,11046455,-795,0,1753670837,12996.342956999993,83.56243089000054,54227.972380800005 2025-07-28,02:47:19.000,209,11046446,-795,0,1753670838,12996.302539139993,83.61177480000333,54227.93045808 2025-07-28,02:47:20.000,209,11046481,-795,0,1753670839,12996.302539139993,83.66111870999885,54228.16103304001 2025-07-28,02:47:21.000,209,11046442,-795,0,1753670840,12996.349693309989,83.63997132000077,54228.34968528001 2025-07-28,02:47:22.000,209,11046439,-795,0,1753670841,12996.322748069993,83.70341349000228,54228.34968528001 2025-07-28,02:47:23.000,209,11046480,-795,0,1753670842,12996.282330209993,83.70341349000228,54228.34269816 2025-07-28,02:47:24.000,209,11046363,-795,0,1753670843,12996.201494489993,83.6822661000042,54228.22391712 2025-07-28,02:47:25.000,209,11046390,-795,0,1753670844,12996.221703419993,83.62587306000205,54228.27981408001 2025-07-28,02:47:26.000,209,11046482,-795,0,1753670845,12996.154340319998,83.65406957999949,54228.36365952 2025-07-28,02:47:27.000,209,11046444,-795,0,1753670846,12996.113922459997,83.64702045000013,54228.36365952 2025-07-28,02:47:28.000,209,11046439,-795,0,1753670847,12995.992668879997,83.68931523000356,54228.307762560005 2025-07-28,02:47:29.000,209,11046437,-795,0,1753670848,12995.992668879997,83.6822661000042,54228.356672400005 2025-07-28,02:47:30.000,209,11046412,-795,0,1753670849,12995.972459949997,83.6822661000042,54228.405582240004 2025-07-28,02:47:31.000,209,11046427,-795,0,1753670850,12995.965723640002,83.6681678399982,54228.43353072 2025-07-28,02:47:32.000,209,11046394,-795,0,1753670851,12995.938778399992,83.64702045000013,54228.11911032 2025-07-28,02:47:33.000,209,11046414,-795,0,1753670852,12995.837733749991,83.59767654000461,54228.16103304001 2025-07-28,02:47:34.000,209,11046390,-795,0,1753670853,12995.830997439996,83.59767654000461,54228.22391712 2025-07-28,02:47:35.000,209,11046441,-795,0,1753670854,12995.810788509996,83.54833263000182,54228.25186560001 2025-07-28,02:47:36.000,209,11046397,-795,0,1753670855,12995.824261130001,83.59062740999798,54228.66410568001 2025-07-28,02:47:37.000,209,11046404,-795,0,1753670856,12995.844470060001,83.58357827999862,54228.391608 2025-07-28,02:47:38.000,209,11046456,-795,0,1753670857,12995.804052200001,83.5694800199999,54228.23090424001 2025-07-28,02:47:39.000,209,11046429,-795,0,1753670858,12995.844470060001,83.48489046000032,54228.356672400005 2025-07-28,02:47:40.000,209,11046381,-795,0,1753670859,12995.864678990001,83.4707922000016,54228.21693 2025-07-28,02:47:41.000,209,11046457,-795,0,1753670860,12995.857942679992,83.42849741999817,54228.38462088 2025-07-28,02:47:42.000,209,11046355,-795,0,1753670861,12995.817524819991,83.3721043800033,54228.356672400005 2025-07-28,02:47:43.000,209,11046402,-795,0,1753670862,12995.911833159997,83.26636742999835,54228.405582240004 2025-07-28,02:47:44.000,209,11046447,-795,0,1753670863,12995.851206369996,83.3721043800033,54228.65711856 2025-07-28,02:47:45.000,209,11046425,-795,0,1753670864,12995.965723640002,83.36505525000393,54228.51038904 2025-07-28,02:47:46.000,209,11046403,-795,0,1753670865,12995.972459949997,83.35095698999794,54228.65013144 2025-07-28,02:47:47.000,209,11046437,-795,0,1753670866,12995.992668879997,83.31571134000114,54228.4614792 2025-07-28,02:47:48.000,209,11046407,-795,0,1753670867,12995.905096850001,83.3227604700005,54228.070200480004 2025-07-28,02:47:49.000,209,11046436,-795,0,1753670868,12995.952251019997,83.26636742999835,54228.27981408001 2025-07-28,02:47:50.000,209,11046389,-795,0,1753670869,12995.938778399992,83.27341655999771,54228.34269816 2025-07-28,02:47:51.000,209,11046452,-795,0,1753670870,12995.992668879997,83.31571134000114,54228.5313504 2025-07-28,02:47:52.000,209,11046408,-795,0,1753670871,12995.952251019997,83.38620264000201,54228.72698976 2025-07-28,02:47:53.000,209,11046442,-795,0,1753670872,12995.999405189992,83.36505525000393,54228.692054160005 2025-07-28,02:47:54.000,209,11046436,-795,0,1753670873,12996.039823049992,83.3721043800033,54228.63615720001 2025-07-28,02:47:55.000,209,11046437,-795,0,1753670874,12996.086977220002,83.41439915999945,54228.51038904 2025-07-28,02:47:56.000,209,11046359,-795,0,1753670875,12996.046559360002,83.44259568000416,54228.32872392001 2025-07-28,02:47:57.000,209,11046420,-795,0,1753670876,12996.033086739997,83.4214482899988,54228.405582240004 2025-07-28,02:47:58.000,209,11046418,-795,0,1753670877,12995.952251019997,83.4355465500048,54228.258852720006 2025-07-28,02:47:59.000,209,11046436,-795,0,1753670878,12996.066768290002,83.44259568000416,54228.6012216 2025-07-28,02:48:00.000,209,11046454,-795,0,1753670879,12996.066768290002,83.49898871999903,54228.88070640001 2025-07-28,02:48:01.000,209,11046426,-795,0,1753670880,12996.201494489993,83.49193958999967,54228.95057760001 2025-07-28,02:48:02.000,209,11046454,-795,0,1753670881,12996.214967109998,83.51308697999775,54228.810835200005 2025-07-28,02:48:03.000,209,11046442,-795,0,1753670882,12996.262121279993,83.48489046000032,54228.51038904 2025-07-28,02:48:04.000,209,11046355,-795,0,1753670883,12996.255384969998,83.45669394000288,54228.43353072 2025-07-28,02:48:05.000,209,11046402,-795,0,1753670884,12996.349693309989,83.47784133000096,54228.475453440005 2025-07-28,02:48:06.000,209,11046438,-795,0,1753670885,12996.403583789994,83.40030090000073,54228.81782232 2025-07-28,02:48:07.000,209,11046429,-795,0,1753670886,12996.410320099989,83.42849741999817,54229.10429424 2025-07-28,02:48:08.000,209,11046422,-795,0,1753670887,12996.390111169989,83.4214482899988,54228.99948744001 2025-07-28,02:48:09.000,209,11046450,-795,0,1753670888,12996.504628439994,83.39325177000137,54229.09032000001 2025-07-28,02:48:10.000,209,11046429,-795,0,1753670889,12996.57872785,83.38620264000201,54229.027435920005 2025-07-28,02:48:11.000,209,11046400,-795,0,1753670890,12996.65956357,83.32980959999986,54228.740964000004 2025-07-28,02:48:12.000,209,11046366,-795,0,1753670891,12996.67303618999,83.35095698999794,54228.73397688001 2025-07-28,02:48:13.000,209,11046341,-795,0,1753670892,12996.666299879995,83.32980959999986,54228.62917008 2025-07-28,02:48:14.000,209,11046428,-755,0,1753670893,12996.65956357,83.30866221000178,54228.873719279996 2025-07-28,02:48:15.000,209,11046408,-795,0,1753670894,12996.69998143,83.31571134000114,54229.1601912 2025-07-28,02:48:16.000,209,11046455,-795,0,1753670895,12996.6797725,83.37915351000265,54229.20211392 2025-07-28,02:48:17.000,209,11046437,-795,0,1753670896,12996.77408083999,83.3721043800033,54229.411727520004 2025-07-28,02:48:18.000,209,11046427,-795,0,1753670897,12996.726926669995,83.40735003000009,54228.97153896001 2025-07-28,02:48:19.000,209,11046435,-795,0,1753670898,12996.82123501,83.36505525000393,54228.83179656001 2025-07-28,02:48:20.000,209,11046404,-795,0,1753670899,12996.86165287,83.41439915999945,54228.915642 2025-07-28,02:48:21.000,209,11046421,-795,0,1753670900,12996.89533441999,83.4214482899988,54228.85275792001 2025-07-28,02:48:22.000,209,11046475,-795,0,1753670901,12996.888598109996,83.4355465500048,54229.13224272 2025-07-28,02:48:23.000,209,11046437,-795,0,1753670902,12996.83470762999,83.50603784999839,54229.27897224 2025-07-28,02:48:24.000,209,11046468,-795,0,1753670903,12996.85491655999,83.49193958999967,54229.39775328 2025-07-28,02:48:25.000,209,11046430,-795,0,1753670904,12996.90207073,83.54128350000246,54229.41871464 2025-07-28,02:48:26.000,209,11046399,-795,0,1753670905,12996.929015969996,83.54128350000246,54229.13922984001 2025-07-28,02:48:27.000,209,11046450,-795,0,1753670906,12996.989642759996,83.59062740999798,54229.097307120006 2025-07-28,02:48:28.000,209,11046413,-795,0,1753670907,12996.85491655999,83.66111870999885,54228.83878368 2025-07-28,02:48:29.000,209,11046453,-795,0,1753670908,12996.915543349991,83.63997132000077,54228.978526080005 2025-07-28,02:48:30.000,209,11046412,-795,0,1753670909,12996.89533441999,83.717511750001,54229.39076616 2025-07-28,02:48:31.000,209,11046429,-755,0,1753670910,12996.996379069991,83.71046262000164,54229.56544416 2025-07-28,02:48:32.000,209,11046432,-795,0,1753670911,12996.989642759996,83.76685566000378,54229.67025096001 2025-07-28,02:48:33.000,209,11046431,-795,0,1753670912,12996.96269752,83.73865913999907,54229.62134112001 2025-07-28,02:48:34.000,209,11046394,-795,0,1753670913,12997.003115380001,83.73865913999907,54229.34185632 2025-07-28,02:48:35.000,209,11046436,-795,0,1753670914,12997.083951100001,83.8161995699993,54229.22307528 2025-07-28,02:48:36.000,209,11046451,-795,0,1753670915,12997.097423719992,83.85144522000337,54229.21608816001 2025-07-28,02:48:37.000,209,11046443,-795,0,1753670916,12997.117632649992,83.85144522000337,54229.2300624 2025-07-28,02:48:38.000,209,11046441,-795,0,1753670917,12996.969433829996,83.85849435000273,54229.29294648 2025-07-28,02:48:39.000,209,11046429,-795,0,1753670918,12997.016587999991,83.90078912999888,54229.62832824 2025-07-28,02:48:40.000,209,11046440,-795,0,1753670919,12996.98290645,83.90078912999888,54229.70518656 2025-07-28,02:48:41.000,209,11046424,-795,0,1753670920,12997.009851689996,83.83029782999802,54229.46063736 2025-07-28,02:48:42.000,209,11046434,-795,0,1753670921,12997.036796929991,83.82324869999866,54229.60736688 2025-07-28,02:48:43.000,209,11046510,-795,0,1753670922,12996.989642759996,83.77390479000314,54229.50256008001 2025-07-28,02:48:44.000,209,11046445,-795,0,1753670923,12996.92227966,83.74570826999843,54229.34185632 2025-07-28,02:48:45.000,209,11046452,-795,0,1753670924,12996.94248859,83.74570826999843,54229.70518656 2025-07-28,02:48:46.000,209,11046450,-795,0,1753670925,12996.949224899996,83.6681678399982,54229.712173679996 2025-07-28,02:48:47.000,209,11046459,-795,0,1753670926,12996.955961209991,83.63997132000077,54229.87287744 2025-07-28,02:48:48.000,209,11046482,-795,0,1753670927,12996.8818618,83.55538176000118,54229.83794184001 2025-07-28,02:48:49.000,209,11046450,-795,0,1753670928,12996.929015969996,83.51308697999775,54229.698199440005 2025-07-28,02:48:50.000,209,11046466,-795,0,1753670929,12996.949224899996,83.47784133000096,54229.78204488 2025-07-28,02:48:51.000,209,11046466,-795,0,1753670930,12996.949224899996,83.45669394000288,54229.71916080001 2025-07-28,02:48:52.000,209,11046343,-795,0,1753670931,12996.94248859,83.45669394000288,54229.45365024001 2025-07-28,02:48:53.000,209,11046444,-795,0,1753670932,12996.767344529995,83.4707922000016,54229.47461160001 2025-07-28,02:48:54.000,209,11046423,-795,0,1753670933,12996.86165287,83.46374307000224,54229.649289600005 2025-07-28,02:48:55.000,209,11046445,-795,0,1753670934,12996.89533441999,83.38620264000201,54229.71916080001 2025-07-28,02:48:56.000,209,11046425,-795,0,1753670935,12996.949224899996,83.42849741999817,54229.747109280004 2025-07-28,02:48:57.000,209,11046413,-795,0,1753670936,12996.915543349991,83.37915351000265,54229.57243128001 2025-07-28,02:48:58.000,209,11046454,-795,0,1753670937,12996.868389179996,83.32980959999986,54229.481598720005 2025-07-28,02:48:59.000,209,11046445,-795,0,1753670938,12996.767344529995,83.39325177000137,54229.48858584 2025-07-28,02:49:00.000,209,11046458,-795,0,1753670939,12996.929015969996,83.38620264000201,54229.67025096001 2025-07-28,02:49:01.000,209,11046412,-795,0,1753670940,12996.86165287,83.42849741999817,54229.67025096001 2025-07-28,02:49:02.000,209,11046423,-795,0,1753670941,12996.908807039996,83.40030090000073,54229.747109280004 2025-07-28,02:49:03.000,209,11046447,-795,0,1753670942,12996.85491655999,83.40030090000073,54229.69121232001 2025-07-28,02:49:04.000,209,11046451,-795,0,1753670943,12996.83470762999,83.45669394000288,54229.411727520004 2025-07-28,02:49:05.000,209,11046465,-795,0,1753670944,12996.81449869999,83.42849741999817,54229.67723808 2025-07-28,02:49:06.000,209,11046452,-795,0,1753670945,12996.888598109996,83.44259568000416,54229.83095472 2025-07-28,02:49:07.000,209,11046436,-795,0,1753670946,12996.84144394,83.45669394000288,54229.83794184001 2025-07-28,02:49:08.000,209,11046413,-795,0,1753670947,12996.72019036,83.49898871999903,54229.768070640006 2025-07-28,02:49:09.000,209,11046453,-795,0,1753670948,12996.77408083999,83.54128350000246,54229.816980480005 2025-07-28,02:49:10.000,209,11046423,-795,0,1753670949,12996.76060822,83.5694800199999,54229.78903200001 2025-07-28,02:49:11.000,209,11046359,-795,0,1753670950,12996.686508809995,83.54833263000182,54229.76108352001 2025-07-28,02:49:12.000,209,11046442,-795,0,1753670951,12996.69324511999,83.59062740999798,54229.579418400004 2025-07-28,02:49:13.000,209,11046417,-795,0,1753670952,12996.706717739995,83.5342343700031,54229.88685168001 2025-07-28,02:49:14.000,209,11046456,-795,0,1753670953,12996.67303618999,83.60472567000397,54229.879864559996 2025-07-28,02:49:15.000,209,11046420,-795,0,1753670954,12996.605673089995,83.59062740999798,54229.768070640006 2025-07-28,02:49:16.000,209,11046379,-795,0,1753670955,12996.585464159994,83.61177480000333,54230.201272080005 2025-07-28,02:49:17.000,209,11046416,-795,0,1753670956,12996.53830999,83.63997132000077,54229.97069712 2025-07-28,02:49:18.000,209,11046451,-795,0,1753670957,12996.390111169989,83.70341349000228,54229.78204488 2025-07-28,02:49:19.000,209,11046461,-795,0,1753670958,12996.376638549998,83.65406957999949,54229.879864559996 2025-07-28,02:49:20.000,209,11046497,-795,0,1753670959,12996.376638549998,83.717511750001,54229.55146992001 2025-07-28,02:49:21.000,209,11046446,-795,0,1753670960,12996.390111169989,83.67521697000484,54229.8938388 2025-07-28,02:49:22.000,209,11046467,-795,0,1753670961,12996.275593899998,83.69636436000292,54229.92178728 2025-07-28,02:49:23.000,209,11046425,-795,0,1753670962,12996.255384969998,83.67521697000484,54229.97768424001 2025-07-28,02:49:24.000,209,11046387,-795,0,1753670963,12996.100449839993,83.78800305000186,54230.12441376001 2025-07-28,02:49:25.000,209,11046352,-795,0,1753670964,12996.093713529997,83.73161000999971,54230.0685168 2025-07-28,02:49:26.000,209,11046446,-795,0,1753670965,12996.012877809997,83.76685566000378,54230.05454256001 2025-07-28,02:49:27.000,209,11046432,-795,0,1753670966,12995.938778399992,83.75980653000443,54229.96371 2025-07-28,02:49:28.000,209,11046433,-795,0,1753670967,12995.770370649996,83.717511750001,54229.50256008001 2025-07-28,02:49:29.000,209,11046465,-795,0,1753670968,12995.783843270001,83.71046262000164,54229.64230248001 2025-07-28,02:49:30.000,209,11046441,-795,0,1753670969,12995.756898029991,83.71046262000164,54229.92877440001 2025-07-28,02:49:31.000,209,11046432,-795,0,1753670970,12995.72321648,83.71046262000164,54229.83794184001 2025-07-28,02:49:32.000,209,11046365,-795,0,1753670971,12995.58175397,83.73865913999907,54230.11043952 2025-07-28,02:49:33.000,209,11046444,-795,0,1753670972,12995.43355514999,83.64702045000013,54229.88685168001 2025-07-28,02:49:34.000,209,11046340,-795,0,1753670973,12995.37292835999,83.66111870999885,54229.72614792 2025-07-28,02:49:35.000,209,11046441,-434,0,1753670974,12995.426818839995,83.56243089000054,54229.73313504 2025-07-28,02:49:36.000,209,11046419,-795,0,1753670975,12995.386400979995,83.50603784999839,54229.50256008001 2025-07-28,02:49:37.000,209,11046473,-795,0,1753670976,12995.467236699995,83.45669394000288,54229.32788208 2025-07-28,02:49:38.000,209,11046475,-795,0,1753670977,12995.386400979995,83.40735003000009,54229.34185632 2025-07-28,02:49:39.000,209,11046431,-795,0,1753670978,12995.628908139995,83.46374307000224,54229.52352144001 2025-07-28,02:49:40.000,209,11046390,-755,0,1753670979,12995.628908139995,83.75275739999779,54229.816980480005 2025-07-28,02:49:41.000,209,11046418,-795,0,1753670980,12995.46050039,83.97832955999911,54229.77505776 2025-07-28,02:49:42.000,209,11046414,-795,0,1753670981,12995.130421199989,84.08406651000405,54229.600379760006 2025-07-28,02:49:43.000,209,11046455,-795,0,1753670982,12994.901386659993,83.97128042999975,54229.313907840005 2025-07-28,02:49:44.000,209,11046464,-795,0,1753670983,12994.807078320002,83.83734696000465,54229.23704952001 2025-07-28,02:49:45.000,209,11046418,-795,0,1753670984,12994.867705110002,83.74570826999843,54229.44666312 2025-07-28,02:49:46.000,209,11046403,-795,0,1753670985,12994.813814629997,83.61177480000333,54229.67025096001 2025-07-28,02:49:47.000,209,11046470,-795,0,1753670986,12994.834023559997,83.57652914999926,54229.74012216001 2025-07-28,02:49:48.000,209,11046395,-795,0,1753670987,12994.692561049997,83.52718524000375,54229.76108352001 2025-07-28,02:49:49.000,209,11046435,-795,0,1753670988,12994.753187839997,83.50603784999839,54229.78903200001 2025-07-28,02:49:50.000,209,11046374,-795,0,1753670989,12994.766660460002,83.49898871999903,54229.63531536 2025-07-28,02:49:51.000,209,11046466,-795,0,1753670990,12994.813814629997,83.37915351000265,54229.313907840005 2025-07-28,02:49:52.000,209,11046439,-795,0,1753670991,12994.793605699997,83.3721043800033,54229.39076616 2025-07-28,02:49:53.000,209,11046464,-795,0,1753670992,12994.759924149992,83.28751482000371,54229.34884344 2025-07-28,02:49:54.000,209,11046444,-795,0,1753670993,12994.732978909997,83.27341655999771,54229.53749568 2025-07-28,02:49:55.000,209,11046414,-795,0,1753670994,12994.807078320002,83.27341655999771,54229.83794184001 2025-07-28,02:49:56.000,209,11046401,-795,0,1753670995,12994.726242600002,83.23817091000092,54229.85191608 2025-07-28,02:49:57.000,209,11046433,-715,0,1753670996,12994.685824740001,83.20997439000348,54229.80300624 2025-07-28,02:49:58.000,209,11046430,-795,0,1753670997,12994.571307469996,83.26636742999835,54229.44666312 2025-07-28,02:49:59.000,209,11046459,-795,0,1753670998,12994.652143189996,83.23112178000156,54229.28595936001 2025-07-28,02:50:00.000,209,11046575,-795,0,1753670999,12994.50394437,83.18882699999813,54229.027435920005 2025-07-28,02:50:01.000,209,11046470,-795,0,1753671000,12994.679088429992,83.18177786999877,54229.42570176001 2025-07-28,02:50:02.000,209,11046429,-795,0,1753671001,12994.645406880001,83.1253848300039,54229.59339264001 2025-07-28,02:50:03.000,209,11046445,-795,0,1753671002,12994.631934259996,83.15358135000133,54229.92178728 2025-07-28,02:50:04.000,209,11046416,-795,0,1753671003,12994.537625919991,83.13243396000325,54229.83794184001 2025-07-28,02:50:05.000,209,11046423,-795,0,1753671004,12994.45679019999,83.11833570000454,54229.78903200001 2025-07-28,02:50:06.000,209,11046407,-795,0,1753671005,12994.48373544,83.08309005000046,54229.51653432 2025-07-28,02:50:07.000,209,11046449,-795,0,1753671006,12994.470262819996,83.06899179000175,54229.2999336 2025-07-28,02:50:08.000,209,11046451,-795,0,1753671007,12994.389427099995,82.99850049000088,54229.16717832001 2025-07-28,02:50:09.000,209,11046433,-795,0,1753671008,12994.44331758,82.9773531000028,54229.2999336 2025-07-28,02:50:10.000,209,11046451,-795,0,1753671009,12994.41637233999,82.94210744999873,54229.34185632 2025-07-28,02:50:11.000,209,11046462,-795,0,1753671010,12994.44331758,82.92096006000065,54229.95672288001 2025-07-28,02:50:12.000,209,11046427,-795,0,1753671011,12994.39616340999,82.85751788999914,54229.84492896 2025-07-28,02:50:13.000,209,11046385,-795,0,1753671012,12994.37595447999,82.80112485000427,54229.747109280004 2025-07-28,02:50:14.000,209,11046439,-795,0,1753671013,12994.308591379995,82.64604399000382,54229.25801088001 2025-07-28,02:50:15.000,209,11046436,-795,0,1753671014,12994.28164614,82.63899486000446,54229.11826848001 2025-07-28,02:50:16.000,209,11046399,-795,0,1753671015,12994.31532768999,82.54735616999824,54229.209101039996 2025-07-28,02:50:17.000,209,11046440,-795,0,1753671016,12994.29511875999,82.54735616999824,54229.34884344 2025-07-28,02:50:18.000,209,11046457,-795,0,1753671017,12994.13344731999,82.44866834999993,54229.362817680005 2025-07-28,02:50:19.000,209,11046449,-795,0,1753671018,12994.17386517999,82.42752096000186,54229.6842252 2025-07-28,02:50:20.000,209,11046448,-795,0,1753671019,12994.16039256,82.34998053000163,54229.77505776 2025-07-28,02:50:21.000,209,11046368,-795,0,1753671020,12994.03240266999,82.3076857499982,54229.313907840005 2025-07-28,02:50:22.000,209,11046467,-795,0,1753671021,12994.086293149994,82.31473488000483,54229.33486920001 2025-07-28,02:50:23.000,209,11046430,-795,0,1753671022,12994.045875289994,82.26539097000204,54229.16717832001 2025-07-28,02:50:24.000,209,11046462,-795,0,1753671023,12993.951566949989,82.23719445000461,54229.09032000001 2025-07-28,02:50:25.000,209,11046444,-795,0,1753671024,12993.897676469998,82.25834184000269,54229.35583056001 2025-07-28,02:50:26.000,209,11046454,-795,0,1753671025,12993.897676469998,82.23719445000461,54229.530508560005 2025-07-28,02:50:27.000,209,11046433,-795,0,1753671026,12993.837049679998,82.2089979299999,54229.768070640006 2025-07-28,02:50:28.000,209,11046414,-795,0,1753671027,12993.641696689992,82.14555575999839,54229.38377904001 2025-07-28,02:50:29.000,209,11046456,-795,0,1753671028,12993.634960379997,82.18080141000246,54229.11826848001 2025-07-28,02:50:30.000,209,11046413,-795,0,1753671029,12993.587806210002,82.15965402000438,54229.13224272 2025-07-28,02:50:31.000,209,11046430,-795,0,1753671030,12993.587806210002,82.26539097000204,54228.95756472 2025-07-28,02:50:32.000,209,11046441,-795,0,1753671031,12993.594542519997,82.32883314000355,54229.00647456 2025-07-28,02:50:33.000,209,11046454,-795,0,1753671032,12993.554124659997,82.37817704999907,54229.244036640004 2025-07-28,02:50:34.000,209,11046437,-795,0,1753671033,12993.554124659997,82.36407879000035,54229.2300624 2025-07-28,02:50:35.000,209,11046432,-795,0,1753671034,12993.581069899992,82.42752096000186,54229.29294648 2025-07-28,02:50:36.000,209,11046466,-795,0,1753671035,12993.513706799997,82.39932444000442,54229.313907840005 2025-07-28,02:50:37.000,209,11046468,-795,0,1753671036,12993.486761560001,82.42752096000186,54229.18813968001 2025-07-28,02:50:38.000,209,11046409,-795,0,1753671037,12993.446343700001,82.46276660999865,54228.9855132 2025-07-28,02:50:39.000,209,11046441,-795,0,1753671038,12993.372244289996,82.52620878000016,54228.94359048 2025-07-28,02:50:40.000,209,11046476,-795,0,1753671039,12993.378980599991,82.51211052000144,54228.88769352 2025-07-28,02:50:41.000,209,11046412,-795,0,1753671040,12993.365507980001,82.51211052000144,54229.2999336 2025-07-28,02:50:42.000,209,11046424,-795,0,1753671041,12993.378980599991,82.483914000004,54229.25801088001 2025-07-28,02:50:43.000,209,11046430,-795,0,1753671042,12993.32509012,82.47686487000465,54229.313907840005 2025-07-28,02:50:44.000,209,11046412,-795,0,1753671043,12993.26446333,82.38522617999843,54229.10429424 2025-07-28,02:50:45.000,209,11046457,-795,0,1753671044,12993.190363919995,82.37817704999907,54229.10429424 2025-07-28,02:50:46.000,209,11046465,-795,0,1753671045,12993.16341868,82.3217840100042,54229.10429424 2025-07-28,02:50:47.000,209,11046406,-795,0,1753671046,12993.048901409995,82.2724401000014,54228.99250032 2025-07-28,02:50:48.000,209,11046439,-795,0,1753671047,12992.85354841999,82.25129271000333,54228.69904128 2025-07-28,02:50:49.000,209,11046411,-795,0,1753671048,12992.947856759994,82.23014531999797,54229.09032000001 2025-07-28,02:50:50.000,209,11046418,-795,0,1753671049,12992.95459306999,82.16670315000374,54229.18115256 2025-07-28,02:50:51.000,209,11046464,-795,0,1753671050,12992.85354841999,82.13850662999903,54229.21608816001 2025-07-28,02:50:52.000,209,11046395,-795,0,1753671051,12992.813130559989,82.08916272000351,54228.89468064 2025-07-28,02:50:53.000,209,11046476,-795,0,1753671052,12992.678404359998,82.01867142000265,54229.01346168 2025-07-28,02:50:54.000,209,11046455,-795,0,1753671053,12992.604304949993,81.93408186000306,54228.94359048 2025-07-28,02:50:55.000,209,11046454,-795,0,1753671054,12992.570623399988,81.9270327300037,54228.99948744001 2025-07-28,02:50:56.000,209,11046432,-795,0,1753671055,12992.483051369993,81.89883620999899,54229.20211392 2025-07-28,02:50:57.000,209,11046401,-795,0,1753671056,12992.388743030002,81.94113099000242,54228.978526080005 2025-07-28,02:50:58.000,209,11046416,-795,0,1753671057,12992.348325170002,81.89178707999963,54228.83179656001 2025-07-28,02:50:59.000,209,11046414,-795,0,1753671058,12992.287698380002,81.90588533999835,54228.88769352 2025-07-28,02:51:00.000,209,11046441,-795,0,1753671059,12992.321379929992,81.82834490999812,54228.6710928 2025-07-28,02:51:01.000,209,11046436,-795,0,1753671060,12992.06540015,81.82129577999876,54228.63615720001 2025-07-28,02:51:02.000,209,11046453,-795,0,1753671061,12992.146235870001,81.75785361000453,54228.81782232 2025-07-28,02:51:03.000,209,11046436,-795,0,1753671062,12992.078872769991,81.77195187000325,54228.72000264 2025-07-28,02:51:04.000,209,11046441,-795,0,1753671063,12992.011509669996,81.77195187000325,54228.929616240006 2025-07-28,02:51:05.000,209,11046433,-795,0,1753671064,12992.06540015,81.74375534999854,54228.92262912001 2025-07-28,02:51:06.000,209,11046447,-795,0,1753671065,12991.99803704999,81.79309926000133,54228.86673216 2025-07-28,02:51:07.000,209,11046440,-795,0,1753671066,12991.971091809995,81.73670621999918,54228.88769352 2025-07-28,02:51:08.000,209,11046359,-795,0,1753671067,12991.84310192,81.70850970000174,54228.27282696 2025-07-28,02:51:09.000,209,11046459,-795,0,1753671068,12991.870047159995,81.60277275000408,54228.41256936 2025-07-28,02:51:10.000,209,11046423,-795,0,1753671069,12991.870047159995,81.58867448999808,54228.594234480006 2025-07-28,02:51:11.000,209,11046433,-795,0,1753671070,12991.890256089995,81.54637971000193,54228.60820872 2025-07-28,02:51:12.000,209,11046418,-795,0,1753671071,12991.85657453999,81.57457622999937,54228.89468064 2025-07-28,02:51:13.000,209,11046437,-795,0,1753671072,12991.95761918999,81.51113405999786,54228.89468064 2025-07-28,02:51:14.000,209,11046476,-795,0,1753671073,12991.95761918999,81.53228145000321,54228.65013144 2025-07-28,02:51:15.000,209,11046437,-795,0,1753671074,12991.95761918999,81.46179015000234,54228.58724736001 2025-07-28,02:51:16.000,209,11046417,-795,0,1753671075,12991.98456443,81.46179015000234,54228.2868012 2025-07-28,02:51:17.000,209,11046435,-795,0,1753671076,12992.02498229,81.41244623999955,54228.2868012 2025-07-28,02:51:18.000,209,11046436,-795,0,1753671077,12991.79594774999,81.44064276000427,54227.99334216001 2025-07-28,02:51:19.000,209,11046447,-795,0,1753671078,12992.06540015,81.41949536999891,54228.36365952 2025-07-28,02:51:20.000,209,11046480,-795,0,1753671079,12992.08560908,81.48293754000042,54228.859745040005 2025-07-28,02:51:21.000,209,11046451,-795,0,1753671080,12992.213598969996,81.49703579999914,54228.83878368 2025-07-28,02:51:22.000,209,11046464,-795,0,1753671081,12992.166444800001,81.54637971000193,54228.6012216 2025-07-28,02:51:23.000,209,11046457,-795,0,1753671082,12992.173181109996,81.54637971000193,54228.475453440005 2025-07-28,02:51:24.000,209,11046385,-795,0,1753671083,12992.200126349991,81.59572362000472,54228.29378832 2025-07-28,02:51:25.000,209,11046451,-795,0,1753671084,12992.260753139992,81.6168710100028,54228.237891360004 2025-07-28,02:51:26.000,209,11046403,-795,0,1753671085,12992.240544209992,81.6803131800043,54228.48244056 2025-07-28,02:51:27.000,209,11046423,-795,0,1753671086,12992.274225759997,81.6803131800043,54228.391608 2025-07-28,02:51:28.000,209,11046467,-795,0,1753671087,12992.220335279992,81.77195187000325,54228.6710928 2025-07-28,02:51:29.000,209,11046443,-795,0,1753671088,12992.280962069992,81.80014839000069,54228.68506704001 2025-07-28,02:51:30.000,209,11046436,-795,0,1753671089,12992.314643619997,81.80719752000005,54228.65013144 2025-07-28,02:51:31.000,209,11046415,-795,0,1753671090,12992.314643619997,81.79309926000133,54228.405582240004 2025-07-28,02:51:32.000,209,11046403,-795,0,1753671091,12992.280962069992,81.80719752000005,54228.26583984 2025-07-28,02:51:33.000,209,11046347,-795,0,1753671092,12992.200126349991,81.80719752000005,54228.0073164 2025-07-28,02:51:34.000,209,11046338,-795,0,1753671093,12992.173181109996,81.79309926000133,54228.31474968 2025-07-28,02:51:35.000,209,11046447,-795,0,1753671094,12992.200126349991,81.75785361000453,54228.50340192 2025-07-28,02:51:36.000,209,11046402,-795,0,1753671095,12992.146235870001,81.80719752000005,54228.692054160005 2025-07-28,02:51:37.000,209,11046475,-795,0,1753671096,12992.146235870001,81.73670621999918,54228.66410568001 2025-07-28,02:51:38.000,209,11046454,-795,0,1753671097,12992.031718599996,81.70850970000174,54228.2868012 2025-07-28,02:51:39.000,209,11046442,-795,0,1753671098,12992.051927529996,81.62392014000216,54228.070200480004 2025-07-28,02:51:40.000,209,11046412,-795,0,1753671099,12992.02498229,81.62392014000216,54228.01430352001 2025-07-28,02:51:41.000,209,11046436,-795,0,1753671100,12992.03845490999,81.55342884000129,54228.04225200001 2025-07-28,02:51:42.000,209,11046419,-795,0,1753671101,12992.011509669996,81.51818319000449,54228.30077544001 2025-07-28,02:51:43.000,209,11046457,-795,0,1753671102,12991.971091809995,81.42654449999827,54228.6012216 2025-07-28,02:51:44.000,209,11046492,-795,0,1753671103,12991.85657453999,81.39834798000084,54228.44051784 2025-07-28,02:51:45.000,209,11046427,-795,0,1753671104,12991.84310192,81.33490580999933,54228.524363280005 2025-07-28,02:51:46.000,209,11046431,-795,0,1753671105,12991.79594774999,81.29261103000317,54228.21693 2025-07-28,02:51:47.000,209,11046412,-795,0,1753671106,12991.81615667999,81.20802147000359,54227.98635504 2025-07-28,02:51:48.000,209,11046441,-795,0,1753671107,12991.63427630999,81.14457930000208,54227.692896 2025-07-28,02:51:49.000,209,11046461,-795,0,1753671108,12991.688166789994,81.09523538999929,54227.79770280001 2025-07-28,02:51:50.000,209,11046419,-795,0,1753671109,12991.627539999994,81.07408800000121,54227.96539368001 2025-07-28,02:51:51.000,209,11046431,-755,0,1753671110,12991.627539999994,81.0106458299997,54228.33571104 2025-07-28,02:51:52.000,209,11046470,-755,0,1753671111,12991.607331069994,81.00359670000034,54228.356672400005 2025-07-28,02:51:53.000,209,11046388,-795,0,1753671112,12991.513022729989,80.9472036599982,54228.21693 2025-07-28,02:51:54.000,209,11046414,-795,0,1753671113,12991.553440589989,80.9472036599982,54228.0771876 2025-07-28,02:51:55.000,209,11046426,-795,0,1753671114,12991.593858449989,80.88376149000396,54227.79770280001 2025-07-28,02:51:56.000,209,11046401,-795,0,1753671115,12991.546704279994,80.86966322999797,54227.77674144001 2025-07-28,02:51:57.000,209,11046480,-795,0,1753671116,12991.506286419994,80.85556496999925,54227.692896 2025-07-28,02:51:58.000,209,11046424,-795,0,1753671117,12991.391769149988,80.78507366999838,54227.71385736 2025-07-28,02:51:59.000,209,11046432,-795,0,1753671118,12991.398505459998,80.8132701900031,54228.09814896 2025-07-28,02:52:00.000,209,11046428,-795,0,1753671119,12991.351351290003,80.7639262800003,54228.11911032 2025-07-28,02:52:01.000,209,11046455,-795,0,1753671120,12991.391769149988,80.75687715000095,54228.237891360004 2025-07-28,02:52:02.000,209,11046458,-795,0,1753671121,12991.257042949997,80.70753323999816,54227.804689920005 2025-07-28,02:52:03.000,209,11046423,-795,0,1753671122,12991.351351290003,80.67228759000136,54227.72783160001 2025-07-28,02:52:04.000,209,11046419,-795,0,1753671123,12991.263779259993,80.60884541999985,54227.60905056001 2025-07-28,02:52:05.000,209,11046442,-795,0,1753671124,12991.263779259993,80.63704194000456,54227.70687024001 2025-07-28,02:52:06.000,209,11046395,-795,0,1753671125,12991.216625089997,80.60884541999985,54228.021290640005 2025-07-28,02:52:07.000,209,11046427,-795,0,1753671126,12991.149261990002,80.53835411999898,54228.17500728 2025-07-28,02:52:08.000,209,11046452,-795,0,1753671127,12991.048217340001,80.50310847000219,54228.05622624 2025-07-28,02:52:09.000,209,11046459,-795,0,1753671128,12991.115580439997,80.46786281999812,54228.03526488001 2025-07-28,02:52:10.000,209,11046456,-795,0,1753671129,12991.149261990002,80.39737152000453,54227.923470960006 2025-07-28,02:52:11.000,209,11046430,-795,0,1753671130,12991.135789369997,80.37622412999917,54227.65097328 2025-07-28,02:52:12.000,209,11046428,-795,0,1753671131,12991.095371509997,80.33392935000302,54227.5531536 2025-07-28,02:52:13.000,209,11046438,-795,0,1753671132,12991.095371509997,80.34097848000238,54227.74879296001 2025-07-28,02:52:14.000,209,11046433,-795,0,1753671133,12991.061689959992,80.33392935000302,54227.79071568 2025-07-28,02:52:15.000,209,11046407,-795,0,1753671134,12991.075162579997,80.29868369999895,54227.79071568 2025-07-28,02:52:16.000,209,11046418,-795,0,1753671135,12991.075162579997,80.25638892000279,54228.01430352001 2025-07-28,02:52:17.000,209,11046431,-795,0,1753671136,12991.108844130002,80.22819239999808,54227.61603768 2025-07-28,02:52:18.000,209,11046409,-795,0,1753671137,12991.102107819992,80.20704501,54227.51123088001 2025-07-28,02:52:19.000,209,11046442,-795,0,1753671138,12991.216625089997,80.21409413999936,54227.53917936001 2025-07-28,02:52:20.000,209,11046422,-795,0,1753671139,12991.250306640002,80.27753631000087,54227.43437256 2025-07-28,02:52:21.000,209,11046463,-795,0,1753671140,12991.236834019997,80.3057328299983,54227.70687024001 2025-07-28,02:52:22.000,209,11046471,-795,0,1753671141,12991.317669739998,80.29868369999895,54227.70687024001 2025-07-28,02:52:23.000,209,11046445,-795,0,1753671142,12991.317669739998,80.3198310900043,54227.54616648 2025-07-28,02:52:24.000,209,11046427,-795,0,1753671143,12991.331142360003,80.28458544000023,54227.8326384 2025-07-28,02:52:25.000,209,11046423,-795,0,1753671144,12991.425450699993,80.3057328299983,54227.67892176001 2025-07-28,02:52:26.000,209,11046428,-795,0,1753671145,12991.479341179998,80.24933979000343,54227.692896 2025-07-28,02:52:27.000,209,11046396,-795,0,1753671146,12991.506286419994,80.27753631000087,54227.67193464 2025-07-28,02:52:28.000,209,11046431,-795,0,1753671147,12991.452395939988,80.27048718000151,54227.26668168 2025-07-28,02:52:29.000,209,11046455,-795,0,1753671148,12991.546704279994,80.31278195999766,54227.56014072001 2025-07-28,02:52:30.000,209,11046420,-675,0,1753671149,12991.593858449989,80.32688022000366,54227.636999040005 2025-07-28,02:52:31.000,209,11046415,-795,0,1753671150,12991.67469416999,80.27753631000087,54227.67892176001 2025-07-28,02:52:32.000,209,11046396,-795,0,1753671151,12991.688166789994,80.20704501,54227.685908880005 2025-07-28,02:52:33.000,209,11046435,-795,0,1753671152,12991.65448523999,80.15770110000449,54227.588089200006 2025-07-28,02:52:34.000,209,11046470,-795,0,1753671153,12991.688166789994,80.1083571900017,54227.54616648 2025-07-28,02:52:35.000,209,11046471,-795,0,1753671154,12991.75552988999,80.0731115400049,54227.67892176001 2025-07-28,02:52:36.000,209,11046403,-795,0,1753671155,12991.74205727,80.01671850000275,54227.65097328 2025-07-28,02:52:37.000,209,11046397,-795,0,1753671156,12991.75552988999,80.04491502000019,54227.67193464 2025-07-28,02:52:38.000,209,11046452,-795,0,1753671157,12991.708375719994,80.0096693700034,54227.53917936001 2025-07-28,02:52:39.000,209,11046442,-795,0,1753671158,12991.748793579995,80.0096693700034,54227.518218000005 2025-07-28,02:52:40.000,209,11046416,-795,0,1753671159,12991.78247513,79.99557111000468,54227.469308160005 2025-07-28,02:52:41.000,209,11046452,-795,0,1753671160,12991.88351978,79.9603254600006,54227.66494752 2025-07-28,02:52:42.000,209,11046444,-795,0,1753671161,12991.910465019995,79.93212894000317,54227.685908880005 2025-07-28,02:52:43.000,209,11046397,-795,0,1753671162,12991.92393764,79.95327633000124,54227.63001192001 2025-07-28,02:52:44.000,209,11046505,-795,0,1753671163,12991.910465019995,79.92507981000381,54227.60206344 2025-07-28,02:52:45.000,209,11046485,-795,0,1753671164,12991.98456443,79.97442371999932,54227.7627672 2025-07-28,02:52:46.000,209,11046428,-795,0,1753671165,12992.00477336,80.02376763000211,54227.74180584 2025-07-28,02:52:47.000,209,11046441,-795,0,1753671166,12992.04519122,80.05196414999955,54227.78372856 2025-07-28,02:52:48.000,209,11046436,-795,0,1753671167,12991.971091809995,80.02376763000211,54227.39244984001 2025-07-28,02:52:49.000,209,11046427,-795,0,1753671168,12992.06540015,80.02376763000211,54227.43437256 2025-07-28,02:52:50.000,209,11046442,-795,0,1753671169,12992.112554319996,80.01671850000275,54227.74180584 2025-07-28,02:52:51.000,209,11046407,-795,0,1753671170,12992.179917419991,80.06606240999827,54227.66494752 2025-07-28,02:52:52.000,209,11046437,-795,0,1753671171,12992.146235870001,80.0731115400049,54227.74180584 2025-07-28,02:52:53.000,209,11046434,-795,0,1753671172,12992.200126349991,80.1083571900017,54227.755780080006 2025-07-28,02:52:54.000,209,11046468,-795,0,1753671173,12992.280962069992,80.08720980000362,54227.59507632 2025-07-28,02:52:55.000,209,11046439,-795,0,1753671174,12992.334852549997,80.1083571900017,54227.70687024001 2025-07-28,02:52:56.000,209,11046414,-795,0,1753671175,12992.422424579992,80.06606240999827,54227.33655288 2025-07-28,02:52:57.000,209,11046399,-795,0,1753671176,12992.402215649992,80.06606240999827,54227.252707440006 2025-07-28,02:52:58.000,209,11046494,-795,0,1753671177,12992.388743030002,80.02376763000211,54227.350527120005 2025-07-28,02:52:59.000,209,11046448,-795,0,1753671178,12992.530205540002,80.01671850000275,54227.49026952001 2025-07-28,02:53:00.000,209,11046469,-795,0,1753671179,12992.604304949993,80.03786589000083,54227.755780080006 2025-07-28,02:53:01.000,209,11046384,-795,0,1753671180,12992.651459119988,80.03081676000147,54227.81866416 2025-07-28,02:53:02.000,209,11046446,-795,0,1753671181,12992.705349599993,80.05901327999891,54227.51123088001 2025-07-28,02:53:03.000,209,11046438,-795,0,1753671182,12992.624513879993,80.1083571900017,54227.34354000001 2025-07-28,02:53:04.000,209,11046459,-795,0,1753671183,12992.664931739993,80.04491502000019,54227.168862 2025-07-28,02:53:05.000,209,11046422,-795,0,1753671184,12992.83333948999,80.0096693700034,54227.32257864001 2025-07-28,02:53:06.000,209,11046430,-795,0,1753671185,12992.87375734999,79.93212894000317,54227.59507632 2025-07-28,02:53:07.000,209,11046479,-795,0,1753671186,12992.92091152,79.93212894000317,54227.59507632 2025-07-28,02:53:08.000,209,11046399,-795,0,1753671187,12992.840075799999,79.93212894000317,54227.636999040005 2025-07-28,02:53:09.000,209,11046476,-795,0,1753671188,12992.887229969994,79.93917807000253,54227.77674144001 2025-07-28,02:53:10.000,209,11046419,-795,0,1753671189,12992.97480199999,79.93917807000253,54227.588089200006 2025-07-28,02:53:11.000,209,11046408,-795,0,1753671190,12993.01521985999,79.94622720000189,54227.58110208001 2025-07-28,02:53:12.000,209,11046442,-795,0,1753671191,12993.0421651,79.91098154999781,54227.32257864001 2025-07-28,02:53:13.000,209,11046461,-795,0,1753671192,12993.0421651,79.93917807000253,54227.21777184 2025-07-28,02:53:14.000,209,11046445,-795,0,1753671193,12993.0421651,79.88983415999974,54227.3086044 2025-07-28,02:53:15.000,209,11046400,-795,0,1753671194,12993.12300082,79.87573590000102,54227.5531536 2025-07-28,02:53:16.000,209,11046409,-795,0,1753671195,12993.15668236999,79.91098154999781,54227.81866416 2025-07-28,02:53:17.000,209,11046447,-795,0,1753671196,12993.170154989995,79.91098154999781,54227.755780080006 2025-07-28,02:53:18.000,209,11046428,-795,0,1753671197,12993.12300082,79.92507981000381,54227.50424376 2025-07-28,02:53:19.000,209,11046446,-795,0,1753671198,12993.190363919995,79.93917807000253,54227.231746080004 2025-07-28,02:53:20.000,209,11046437,-795,0,1753671199,12993.230781779996,79.94622720000189,54227.133926400005 2025-07-28,02:53:21.000,209,11046464,-795,0,1753671200,12993.32509012,79.98852197999804,54227.28764304 2025-07-28,02:53:22.000,209,11046412,-795,0,1753671201,12993.318353809991,79.94622720000189,54227.231746080004 2025-07-28,02:53:23.000,209,11046418,-795,0,1753671202,12993.432871079996,79.95327633000124,54227.53917936001 2025-07-28,02:53:24.000,209,11046450,-795,0,1753671203,12993.439607389992,79.98852197999804,54227.734818720004 2025-07-28,02:53:25.000,209,11046441,-795,0,1753671204,12993.385716910001,79.98147284999868,54227.60905056001 2025-07-28,02:53:26.000,209,11046390,-755,0,1753671205,12993.439607389992,80.04491502000019,54227.53219224001 2025-07-28,02:53:27.000,209,11046439,-795,0,1753671206,12993.520443109992,80.00262024000403,54227.18982336 2025-07-28,02:53:28.000,209,11046461,-795,0,1753671207,12993.506970490002,80.00262024000403,54227.04309384 2025-07-28,02:53:29.000,209,11046440,-795,0,1753671208,12993.614751449997,80.09425893000298,54227.14091352 2025-07-28,02:53:30.000,209,11046429,-795,0,1753671209,12993.702323479993,80.01671850000275,54227.22475896001 2025-07-28,02:53:31.000,209,11046436,-795,0,1753671210,12993.756213959998,80.05901327999891,54227.79071568 2025-07-28,02:53:32.000,209,11046377,-795,0,1753671211,12993.769686580003,80.08720980000362,54227.70687024001 2025-07-28,02:53:33.000,209,11046431,-795,0,1753671212,12993.776422889998,80.0731115400049,54227.41341120001 2025-07-28,02:53:34.000,209,11046430,-795,0,1753671213,12993.890940159989,80.0731115400049,54227.5531536 2025-07-28,02:53:35.000,209,11046435,-795,0,1753671214,12993.971775879989,80.08016067000426,54227.18982336 2025-07-28,02:53:36.000,209,11046471,-795,0,1753671215,12994.045875289994,80.06606240999827,54227.182836240005 2025-07-28,02:53:37.000,209,11046432,-795,0,1753671216,12994.045875289994,80.08016067000426,54227.11995216 2025-07-28,02:53:39.000,209,11046434,-795,0,1753671218,12994.106502079994,80.08720980000362,54227.60206344 2025-07-28,02:53:40.000,209,11046411,-795,0,1753671219,12994.15365624999,80.08720980000362,54227.64398616 2025-07-28,02:53:41.000,209,11046436,-795,0,1753671220,12994.14018363,80.08016067000426,54227.588089200006 2025-07-28,02:53:42.000,209,11046420,-795,0,1753671221,12994.22101935,80.05901327999891,54227.40642408 2025-07-28,02:53:43.000,209,11046477,-795,0,1753671222,12994.21428303999,80.06606240999827,54227.12693928001 2025-07-28,02:53:44.000,209,11046464,-795,0,1753671223,12994.25470089999,80.05196414999955,54227.085016560006 2025-07-28,02:53:45.000,209,11046422,-795,0,1753671224,12994.349009239995,80.03786589000083,54227.21777184 2025-07-28,02:53:46.000,209,11046429,-795,0,1753671225,12994.369218169995,80.05196414999955,54227.567127840004 2025-07-28,02:53:47.000,209,11046447,-795,0,1753671226,12994.38269079,80.01671850000275,54227.71385736 2025-07-28,02:53:48.000,209,11046452,-795,0,1753671227,12994.322064,80.06606240999827,54227.56014072001 2025-07-28,02:53:49.000,209,11046447,-795,0,1753671228,12994.31532768999,80.05901327999891,54227.49725664 2025-07-28,02:53:50.000,209,11046415,-795,0,1753671229,12994.39616340999,79.97442371999932,54227.39244984001 2025-07-28,02:53:51.000,209,11046461,-795,0,1753671230,12994.44331758,79.98147284999868,54227.16187488 2025-07-28,02:53:52.000,209,11046456,-795,0,1753671231,12994.490471749996,79.98852197999804,54227.24572032001 2025-07-28,02:53:53.000,209,11046445,-795,0,1753671232,12994.591516399996,80.0096693700034,54227.43437256 2025-07-28,02:53:54.000,209,11046484,-755,0,1753671233,12994.557834849991,80.00262024000403,54227.53917936001 2025-07-28,02:53:55.000,209,11046470,-795,0,1753671234,12994.578043779991,80.01671850000275,54227.51123088001 2025-07-28,02:53:56.000,209,11046424,-795,0,1753671235,12994.638670569992,79.98852197999804,54227.74180584 2025-07-28,02:53:57.000,209,11046446,-795,0,1753671236,12994.726242600002,79.98147284999868,54227.469308160005 2025-07-28,02:53:58.000,209,11046426,-795,0,1753671237,12994.746451530002,79.96737458999996,54227.42738544 2025-07-28,02:53:59.000,209,11046415,-795,0,1753671238,12994.759924149992,80.03786589000083,54227.26668168 2025-07-28,02:54:00.000,209,11046478,-795,0,1753671239,12994.827287250002,80.03786589000083,54226.95226128 2025-07-28,02:54:01.000,209,11046424,-795,0,1753671240,12994.935068209998,80.08016067000426,54227.46232104001 2025-07-28,02:54:02.000,209,11046405,-795,0,1753671241,12995.042849169993,80.08720980000362,54227.56014072001 2025-07-28,02:54:03.000,209,11046467,-795,0,1753671242,12995.143893819994,80.11540632000106,54227.52520512 2025-07-28,02:54:04.000,209,11046444,-795,0,1753671243,12995.123684889993,80.12245545000042,54227.53917936001 2025-07-28,02:54:05.000,209,11046425,-795,0,1753671244,12995.197784299999,80.13655370999913,54227.07104232 2025-07-28,02:54:06.000,209,11046398,-795,0,1753671245,12995.29209263999,80.1436028399985,54227.420398320006 2025-07-28,02:54:07.000,209,11046452,-795,0,1753671246,12995.406609909995,80.18589762000192,54227.50424376 2025-07-28,02:54:08.000,209,11046462,-795,0,1753671247,12995.44029146,80.24229066000407,54227.47629528 2025-07-28,02:54:09.000,209,11046432,-795,0,1753671248,12995.467236699995,80.27753631000087,54227.49725664 2025-07-28,02:54:10.000,209,11046462,-795,0,1753671249,12995.548072419995,80.3198310900043,54227.4832824 2025-07-28,02:54:11.000,209,11046398,-795,0,1753671250,12995.65585337999,80.34802761000174,54227.636999040005 2025-07-28,02:54:12.000,209,11046389,-795,0,1753671251,12995.65585337999,80.39737152000453,54227.53219224001 2025-07-28,02:54:13.000,209,11046468,-795,0,1753671252,12995.65585337999,80.39737152000453,54227.49026952001 2025-07-28,02:54:14.000,209,11046434,-795,0,1753671253,12995.568281349995,80.44671543000004,54227.36450136001 2025-07-28,02:54:15.000,209,11046432,-795,0,1753671254,12995.669325999996,80.49605934000283,54227.36450136001 2025-07-28,02:54:16.000,209,11046422,-795,0,1753671255,12995.72321648,80.53130498999963,54227.52520512 2025-07-28,02:54:17.000,209,11046454,-795,0,1753671256,12995.817524819991,80.58769803000177,54227.692896 2025-07-28,02:54:18.000,209,11046451,-795,0,1753671257,12995.770370649996,80.62999280999793,54227.588089200006 2025-07-28,02:54:19.000,209,11046452,-795,0,1753671258,12995.70300755,80.65818933000264,54227.44135968001 2025-07-28,02:54:20.000,209,11046419,-795,0,1753671259,12995.74342541,80.69343497999944,54227.28065592 2025-07-28,02:54:21.000,209,11046386,-795,0,1753671260,12995.783843270001,80.62294367999857,54227.33655288 2025-07-28,02:54:22.000,209,11046424,-795,0,1753671261,12995.824261130001,80.665238460002,54227.469308160005 2025-07-28,02:54:23.000,209,11046447,-795,0,1753671262,12995.810788509996,80.60884541999985,54227.420398320006 2025-07-28,02:54:24.000,209,11046484,-795,0,1753671263,12995.804052200001,80.62999280999793,54227.43437256 2025-07-28,02:54:25.000,209,11046443,-795,0,1753671264,12995.857942679992,80.65114020000328,54227.65097328 2025-07-28,02:54:26.000,209,11046460,-795,0,1753671265,12995.898360539992,80.65114020000328,54227.54616648 2025-07-28,02:54:27.000,209,11046452,-795,0,1753671266,12995.911833159997,80.65114020000328,54227.52520512 2025-07-28,02:54:28.000,209,11046353,-795,0,1753671267,12995.925305780002,80.58769803000177,54227.38546272 2025-07-28,02:54:29.000,209,11046480,-795,0,1753671268,12995.871415299996,80.53835411999898,54227.09200368 2025-07-28,02:54:30.000,209,11046444,-795,0,1753671269,12995.952251019997,80.48196108000411,54227.4483468 2025-07-28,02:54:31.000,209,11046408,-795,0,1753671270,12995.965723640002,80.44671543000004,54227.3784756 2025-07-28,02:54:32.000,209,11046430,-795,0,1753671271,12996.019614119992,80.49605934000283,54227.61603768 2025-07-28,02:54:33.000,209,11046409,-795,0,1753671272,12996.073504599997,80.50310847000219,54227.83962552 2025-07-28,02:54:34.000,209,11046448,-795,0,1753671273,12996.039823049992,80.51015760000155,54227.57411496 2025-07-28,02:54:35.000,209,11046456,-795,0,1753671274,12996.046559360002,80.46786281999812,54227.49026952001 2025-07-28,02:54:36.000,209,11046399,-795,0,1753671275,12996.107186150002,80.43966630000068,54227.24572032001 2025-07-28,02:54:37.000,209,11046417,-795,0,1753671276,12996.100449839993,80.42556804000196,54227.252707440006 2025-07-28,02:54:38.000,209,11046478,-795,0,1753671277,12996.080240909992,80.39032238999789,54227.49026952001 2025-07-28,02:54:39.000,209,11046480,-795,0,1753671278,12996.033086739997,80.40442065000389,54227.32257864001 2025-07-28,02:54:40.000,209,11046423,-795,0,1753671279,12996.039823049992,80.41146978000324,54227.59507632 2025-07-28,02:54:41.000,209,11046431,-795,0,1753671280,12996.086977220002,80.43261717000132,54227.755780080006 2025-07-28,02:54:42.000,209,11046469,-795,0,1753671281,12996.147604010002,80.40442065000389,54227.6230248 2025-07-28,02:54:43.000,209,11046472,-755,0,1753671282,12996.107186150002,80.41146978000324,54227.518218000005 2025-07-28,02:54:44.000,209,11046449,-795,0,1753671283,12996.134131389997,80.37622412999917,54227.301617280005 2025-07-28,02:54:45.000,209,11046451,-795,0,1753671284,12996.113922459997,80.3198310900043,54227.15488776001 2025-07-28,02:54:46.000,209,11046389,-795,0,1753671285,12996.147604010002,80.34097848000238,54227.469308160005 2025-07-28,02:54:47.000,209,11046481,-795,0,1753671286,12996.147604010002,80.28458544000023,54227.60206344 2025-07-28,02:54:48.000,209,11046460,-795,0,1753671287,12996.113922459997,80.29868369999895,54227.74180584 2025-07-28,02:54:49.000,209,11046442,-795,0,1753671288,12996.147604010002,80.29868369999895,54227.734818720004 2025-07-28,02:54:50.000,209,11046434,-795,0,1753671289,12996.127395080002,80.29163456999959,54227.49026952001 2025-07-28,02:54:51.000,209,11046479,-795,0,1753671290,12996.188021870003,80.28458544000023,54227.518218000005 2025-07-28,02:54:52.000,209,11046455,-795,0,1753671291,12996.221703419993,80.24229066000407,54227.3086044 2025-07-28,02:54:53.000,209,11046442,-795,0,1753671292,12996.214967109998,80.22819239999808,54227.25969456 2025-07-28,02:54:54.000,209,11046416,-795,0,1753671293,12996.174549249998,80.24229066000407,54227.35751424 2025-07-28,02:54:55.000,209,11046441,-795,0,1753671294,12996.140867699993,80.3198310900043,54227.26668168 2025-07-28,02:54:56.000,209,11046437,-795,0,1753671295,12996.201494489993,80.39737152000453,54227.64398616 2025-07-28,02:54:57.000,209,11046454,-795,0,1753671296,12996.342956999993,80.39737152000453,54227.8326384 2025-07-28,02:54:58.000,209,11046409,-795,0,1753671297,12996.437265339999,80.3198310900043,54227.72783160001 2025-07-28,02:54:59.000,209,11046443,-795,0,1753671298,12996.356429619998,80.34097848000238,54227.47629528 2025-07-28,02:55:00.000,209,11046450,-795,0,1753671299,12996.390111169989,80.29163456999959,54227.22475896001 2025-07-28,02:55:01.000,209,11046369,-795,0,1753671300,12996.423792719994,80.27048718000151,54227.24572032001 2025-07-28,02:55:02.000,209,11046470,-795,0,1753671301,12996.403583789994,80.20704501,54227.42738544 2025-07-28,02:55:03.000,209,11046431,-755,0,1753671302,12996.437265339999,80.24229066000407,54227.518218000005 2025-07-28,02:55:04.000,209,11046466,-795,0,1753671303,12996.410320099989,80.23524153000471,54227.76975432 2025-07-28,02:55:05.000,209,11046386,-795,0,1753671304,12996.417056409999,80.16475023000385,54227.71385736 2025-07-28,02:55:06.000,209,11046430,-795,0,1753671305,12996.444001649994,80.13655370999913,54227.567127840004 2025-07-28,02:55:07.000,209,11046438,-795,0,1753671306,12996.59220046999,80.1717993600032,54227.61603768 2025-07-28,02:55:08.000,209,11046414,-795,0,1753671307,12996.605673089995,80.0731115400049,54227.350527120005 2025-07-28,02:55:09.000,209,11046462,-795,0,1753671308,12996.55851892,80.10130806000234,54227.14790064 2025-07-28,02:55:10.000,209,11046419,-795,0,1753671309,12996.59893678,80.04491502000019,54227.25969456 2025-07-28,02:55:11.000,209,11046422,-795,0,1753671310,12996.666299879995,80.05196414999955,54227.51123088001 2025-07-28,02:55:12.000,209,11046455,-795,0,1753671311,12996.706717739995,80.03081676000147,54227.78372856 2025-07-28,02:55:13.000,209,11046381,-795,0,1753671312,12996.767344529995,80.00262024000403,54227.804689920005 2025-07-28,02:55:14.000,209,11046410,-795,0,1753671313,12996.74039929,79.93212894000317,54227.72084448 2025-07-28,02:55:15.000,209,11046444,-795,0,1753671314,12996.75387190999,79.94622720000189,54227.0989908 2025-07-28,02:55:16.000,209,11046427,-795,0,1753671315,12996.868389179996,79.95327633000124,54227.27366880001 2025-07-28,02:55:17.000,209,11046427,-795,0,1753671316,12996.8818618,79.98852197999804,54227.28764304 2025-07-28,02:55:18.000,209,11046466,-795,0,1753671317,12996.888598109996,80.0096693700034,54227.399436960004 2025-07-28,02:55:19.000,209,11046402,-795,0,1753671318,12996.81449869999,80.0731115400049,54227.79071568 2025-07-28,02:55:20.000,209,11046456,-795,0,1753671319,12996.84144394,80.0731115400049,54227.86757400001 2025-07-28,02:55:21.000,209,11046390,-795,0,1753671320,12996.888598109996,80.12245545000042,54228.0073164 2025-07-28,02:55:22.000,209,11046414,-795,0,1753671321,12996.949224899996,80.09425893000298,54228.12609744 2025-07-28,02:55:23.000,209,11046452,-795,0,1753671322,12996.96269752,80.15770110000449,54227.5531536 2025-07-28,02:55:24.000,209,11046441,-795,0,1753671323,12996.94248859,80.13655370999913,54227.56014072001 2025-07-28,02:55:25.000,209,11046422,-795,0,1753671324,12996.89533441999,80.1717993600032,54227.34354000001 2025-07-28,02:55:26.000,209,11046374,-795,0,1753671325,12996.87512548999,80.21409413999936,54227.46232104001 2025-07-28,02:55:27.000,209,11046454,-795,0,1753671326,12996.94248859,80.19999588000064,54228.16802016 2025-07-28,02:55:28.000,209,11046481,-795,0,1753671327,12996.92227966,80.24229066000407,54228.15404592 2025-07-28,02:55:29.000,209,11046428,-795,0,1753671328,12996.908807039996,80.24229066000407,54227.96539368001 2025-07-28,02:55:30.000,209,11046456,-795,0,1753671329,12996.976170139991,80.1717993600032,54227.804689920005 2025-07-28,02:55:31.000,209,11046449,-795,0,1753671330,12997.083951100001,80.13655370999913,54227.518218000005 2025-07-28,02:55:32.000,209,11046452,-795,0,1753671331,12997.104160030001,80.06606240999827,54227.231746080004 2025-07-28,02:55:33.000,209,11046457,-795,0,1753671332,12997.292776709997,80.13655370999913,54227.399436960004 2025-07-28,02:55:34.000,209,11046429,-795,0,1753671333,12997.339930879993,80.21409413999936,54227.692896 2025-07-28,02:55:35.000,209,11046446,-795,0,1753671334,12997.299513019992,80.31278195999766,54227.84661264001 2025-07-28,02:55:36.000,209,11046447,-795,0,1753671335,12997.272567779997,80.32688022000366,54228.03526488001 2025-07-28,02:55:37.000,209,11046437,-795,0,1753671336,12997.346667190002,80.34097848000238,54228.21693 2025-07-28,02:55:38.000,209,11046436,-795,0,1753671337,12997.366876120002,80.34097848000238,54227.96539368001 2025-07-28,02:55:39.000,209,11046472,-795,0,1753671338,12997.292776709997,80.38327325999853,54227.67193464 2025-07-28,02:55:40.000,209,11046344,-795,0,1753671339,12997.306249330002,80.41146978000324,54227.5531536 2025-07-28,02:55:41.000,209,11046462,-795,0,1753671340,12997.353403499998,80.40442065000389,54227.61603768 2025-07-28,02:55:42.000,209,11046416,-795,0,1753671341,12997.373612429998,80.49605934000283,54227.972380800005 2025-07-28,02:55:43.000,209,11046483,-795,0,1753671342,12997.360139809993,80.48901021000347,54227.84661264001 2025-07-28,02:55:44.000,209,11046454,-795,0,1753671343,12997.380348739993,80.51015760000155,54228.03526488001 2025-07-28,02:55:45.000,209,11046468,-795,0,1753671344,12997.434239219998,80.49605934000283,54227.90949672 2025-07-28,02:55:46.000,209,11046449,-795,0,1753671345,12997.407293980003,80.52425586000027,54227.972380800005 2025-07-28,02:55:47.000,209,11046436,-795,0,1753671346,12997.434239219998,80.51015760000155,54227.902509600004 2025-07-28,02:55:48.000,209,11046379,-795,0,1753671347,12997.414030289998,80.60884541999985,54227.71385736 2025-07-28,02:55:49.000,209,11046430,-795,0,1753671348,12997.312985639997,80.55950151000434,54227.755780080006 2025-07-28,02:55:50.000,209,11046423,-795,0,1753671349,12997.346667190002,80.62999280999793,54227.87456112001 2025-07-28,02:55:51.000,209,11046462,-795,0,1753671350,12997.299513019992,80.57359977000306,54227.88853536 2025-07-28,02:55:52.000,209,11046446,-795,0,1753671351,12997.286040400002,80.64409107000392,54228.04225200001 2025-07-28,02:55:53.000,209,11046427,-795,0,1753671352,12997.360139809993,80.6017962900005,54227.95840656 2025-07-28,02:55:54.000,209,11046475,-795,0,1753671353,12997.306249330002,80.59474716000113,54227.95840656 2025-07-28,02:55:55.000,209,11046455,-795,0,1753671354,12997.279304089992,80.5524523799977,54227.83962552 2025-07-28,02:55:56.000,209,11046360,-795,0,1753671355,12997.252358849997,80.62294367999857,54227.9374452 2025-07-28,02:55:57.000,209,11046441,-795,0,1753671356,12997.265831470002,80.64409107000392,54227.99334216001 2025-07-28,02:55:58.000,209,11046429,-795,0,1753671357,12997.252358849997,80.7004841099988,54228.04923912 2025-07-28,02:55:59.000,209,11046419,-795,0,1753671358,12997.164786820002,80.665238460002,54227.88154824 2025-07-28,02:56:00.000,209,11046424,-795,0,1753671359,12997.198468369992,80.72868063000351,54227.88154824 2025-07-28,02:56:01.000,209,11046438,-795,0,1753671360,12997.184995750002,80.69343497999944,54227.83962552 2025-07-28,02:56:02.000,209,11046437,-795,0,1753671361,12997.232149919997,80.77802453999902,54228.021290640005 2025-07-28,02:56:03.000,209,11046477,-795,0,1753671362,12997.198468369992,80.77097540999966,54227.97936792 2025-07-28,02:56:04.000,209,11046395,-795,0,1753671363,12997.144577890002,80.86261409999861,54227.902509600004 2025-07-28,02:56:05.000,209,11046423,-795,0,1753671364,12997.131105269997,80.9119580100014,54227.86757400001 2025-07-28,02:56:06.000,209,11046457,-795,0,1753671365,12997.070478479996,80.95425279000483,54227.98635504 2025-07-28,02:56:07.000,209,11046434,-795,0,1753671366,12996.96269752,80.98244931000227,54227.81167704 2025-07-28,02:56:08.000,209,11046435,-795,0,1753671367,12997.083951100001,81.04589148000377,54228.02827776 2025-07-28,02:56:09.000,209,11046442,-795,0,1753671368,12997.016587999991,81.05294061000313,54227.71385736 2025-07-28,02:56:10.000,209,11046429,-795,0,1753671369,12997.030060619996,81.09523538999929,54227.9374452 2025-07-28,02:56:11.000,209,11046432,-795,0,1753671370,12997.057005859991,81.123431910004,54228.05622624 2025-07-28,02:56:12.000,209,11046442,-795,0,1753671371,12997.009851689996,81.16572669000016,54228.0073164 2025-07-28,02:56:13.000,209,11046404,-795,0,1753671372,12997.003115380001,81.20802147000359,54228.16103304001 2025-07-28,02:56:14.000,209,11046429,-795,0,1753671373,12996.949224899996,81.23621799000102,54227.97936792 2025-07-28,02:56:15.000,209,11046454,-795,0,1753671374,12996.989642759996,81.2573653799991,54227.93045808 2025-07-28,02:56:16.000,209,11046454,-795,0,1753671375,12997.009851689996,81.27851277000445,54228.01430352001 2025-07-28,02:56:17.000,209,11046426,-795,0,1753671376,12997.003115380001,81.23621799000102,54227.8326384 2025-07-28,02:56:18.000,209,11046442,-795,0,1753671377,12997.003115380001,81.25031624999974,54228.03526488001 2025-07-28,02:56:19.000,209,11046435,-795,0,1753671378,12996.96269752,81.23621799000102,54227.902509600004 2025-07-28,02:56:20.000,209,11046437,-795,0,1753671379,12996.92227966,81.23621799000102,54227.96539368001 2025-07-28,02:56:21.000,209,11046400,-795,0,1753671380,12996.92227966,81.28556190000381,54228.307762560005 2025-07-28,02:56:22.000,209,11046499,-795,0,1753671381,12996.96269752,81.33490580999933,54228.1470588 2025-07-28,02:56:23.000,209,11046427,-795,0,1753671382,12996.989642759996,81.32080755000061,54228.140071680005 2025-07-28,02:56:24.000,209,11046395,-795,0,1753671383,12996.908807039996,81.29261103000317,54227.95840656 2025-07-28,02:56:25.000,209,11046433,-795,0,1753671384,12996.949224899996,81.29966016000253,54227.755780080006 2025-07-28,02:56:26.000,209,11046433,-795,0,1753671385,12996.98290645,81.30670929000189,54228.140071680005 2025-07-28,02:56:27.000,209,11046470,-795,0,1753671386,12996.98290645,81.33490580999933,54228.13308456001 2025-07-28,02:56:28.000,209,11046440,-795,0,1753671387,12996.969433829996,81.38424972000212,54228.08417472001 2025-07-28,02:56:29.000,209,11046471,-795,0,1753671388,12996.888598109996,81.41244623999955,54228.20994288001 2025-07-28,02:56:30.000,209,11046421,-795,0,1753671389,12996.85491655999,81.44769189000363,54227.99334216001 2025-07-28,02:56:31.000,209,11046441,-795,0,1753671390,12996.935752279991,81.46179015000234,54228.0771876 2025-07-28,02:56:32.000,209,11046419,-795,0,1753671391,12996.96269752,81.4335936300049,54227.902509600004 2025-07-28,02:56:33.000,209,11046453,-795,0,1753671392,12997.003115380001,81.51113405999786,54227.9374452 2025-07-28,02:56:34.000,209,11046484,-795,0,1753671393,12996.949224899996,81.5040849299985,54228.04225200001 2025-07-28,02:56:35.000,209,11046427,-795,0,1753671394,12996.935752279991,81.47588841000106,54228.04225200001 2025-07-28,02:56:36.000,209,11046437,-795,0,1753671395,12996.96269752,81.51818319000449,54228.30077544001 2025-07-28,02:56:37.000,209,11046449,-795,0,1753671396,12997.050269549996,81.59572362000472,54228.38462088 2025-07-28,02:56:38.000,209,11046429,-795,0,1753671397,12997.016587999991,81.57457622999937,54228.36365952 2025-07-28,02:56:39.000,209,11046434,-795,0,1753671398,12997.003115380001,81.62392014000216,54228.06321336001 2025-07-28,02:56:40.000,209,11046427,-795,0,1753671399,12997.009851689996,81.64506753000023,54227.74879296001 2025-07-28,02:56:41.000,209,11046452,-795,0,1753671400,12997.030060619996,81.63801840000087,54227.81167704 2025-07-28,02:56:42.000,209,11046453,-795,0,1753671401,12997.110896339997,81.65916578999895,54227.86757400001 2025-07-28,02:56:43.000,209,11046394,-795,0,1753671402,12997.151314199997,81.66621491999831,54228.16103304001 2025-07-28,02:56:44.000,209,11046453,-795,0,1753671403,12997.158050509992,81.73670621999918,54228.51038904 2025-07-28,02:56:45.000,209,11046452,-795,0,1753671404,12997.184995750002,81.7508044799979,54228.45449208 2025-07-28,02:56:46.000,209,11046435,-795,0,1753671405,12997.131105269997,81.74375534999854,54228.370646639996 2025-07-28,02:56:47.000,209,11046431,-795,0,1753671406,12997.144577890002,81.80014839000069,54228.04225200001 2025-07-28,02:56:48.000,209,11046453,-795,0,1753671407,12997.252358849997,81.76490274000389,54228.01430352001 2025-07-28,02:56:49.000,209,11046453,-795,0,1753671408,12997.245622540002,81.80719752000005,54227.93045808 2025-07-28,02:56:50.000,209,11046425,-795,0,1753671409,12997.299513019992,81.82129577999876,54228.04225200001 2025-07-28,02:56:51.000,209,11046489,-795,0,1753671410,12997.339930879993,81.82834490999812,54228.34968528001 2025-07-28,02:56:52.000,209,11046396,-795,0,1753671411,12997.366876120002,81.89178707999963,54228.65711856 2025-07-28,02:56:53.000,209,11046432,-795,0,1753671412,12997.319721949993,81.94113099000242,54228.66410568001 2025-07-28,02:56:54.000,209,11046440,-795,0,1753671413,12997.286040400002,81.9622783800005,54228.643144320005 2025-07-28,02:56:55.000,209,11046432,-795,0,1753671414,12997.286040400002,81.97637663999922,54228.188981520005 2025-07-28,02:56:56.000,209,11046470,-795,0,1753671415,12997.326458260002,82.03981881000072,54228.26583984 2025-07-28,02:56:57.000,209,11046469,-795,0,1753671416,12997.440975529993,82.04686794000008,54228.3217368 2025-07-28,02:56:58.000,209,11046441,-795,0,1753671417,12997.454448149998,82.09621185000287,54228.370646639996 2025-07-28,02:56:59.000,209,11046448,-795,0,1753671418,12997.366876120002,82.15260488999775,54228.51737616001 2025-07-28,02:57:00.000,209,11046505,-795,0,1753671419,12997.387085050002,82.2089979299999,54228.79686096 2025-07-28,02:57:01.000,209,11046447,-795,0,1753671420,12997.434239219998,82.25129271000333,54228.79686096 2025-07-28,02:57:02.000,209,11046437,-795,0,1753671421,12997.420766599993,82.27948923000076,54228.83878368 2025-07-28,02:57:03.000,209,11046448,-795,0,1753671422,12997.481393389993,82.32883314000355,54228.27981408001 2025-07-28,02:57:04.000,209,11046446,-795,0,1753671423,12997.407293980003,82.34293140000227,54228.15404592 2025-07-28,02:57:05.000,209,11046487,-795,0,1753671424,12997.501602319993,82.4557174799993,54228.20994288001 2025-07-28,02:57:06.000,209,11046464,-795,0,1753671425,12997.670010069989,82.44161922000058,54228.370646639996 2025-07-28,02:57:07.000,209,11046408,-795,0,1753671426,12997.73063685999,82.4204718300025,54228.81782232 2025-07-28,02:57:08.000,209,11046393,-795,0,1753671427,12997.643064829994,82.4204718300025,54228.761925360006 2025-07-28,02:57:09.000,209,11046476,-795,0,1753671428,12997.528547559989,82.37817704999907,54228.60820872 2025-07-28,02:57:10.000,209,11046436,-795,0,1753671429,12997.696955309999,82.35702966000099,54228.692054160005 2025-07-28,02:57:11.000,209,11046448,-795,0,1753671430,12997.723900549994,82.39932444000442,54228.49641480001 2025-07-28,02:57:12.000,209,11046478,-795,0,1753671431,12997.77779103,82.4557174799993,54228.45449208 2025-07-28,02:57:13.000,209,11046419,-795,0,1753671432,12997.85189043999,82.44866834999993,54228.62917008 2025-07-28,02:57:14.000,209,11046448,-795,0,1753671433,12997.676746379999,82.47686487000465,54228.50340192 2025-07-28,02:57:15.000,209,11046447,-795,0,1753671434,12997.81147257999,82.5191596500008,54228.78288672001 2025-07-28,02:57:16.000,209,11046443,-795,0,1753671435,12997.91251722999,82.49096313000337,54229.13922984001 2025-07-28,02:57:17.000,209,11046470,-795,0,1753671436,12997.905780919995,82.53325790999952,54229.17416544 2025-07-28,02:57:18.000,209,11046464,-795,0,1753671437,12997.91251722999,82.50506139000208,54228.8457708 2025-07-28,02:57:19.000,209,11046471,-795,0,1753671438,12997.845154129995,82.54030703999888,54228.72698976 2025-07-28,02:57:20.000,209,11046478,-795,0,1753671439,12997.93272615999,82.59670008000103,54228.58724736001 2025-07-28,02:57:21.000,209,11046462,-795,0,1753671440,12997.89230829999,82.61079833999975,54228.594234480006 2025-07-28,02:57:22.000,209,11046440,-795,0,1753671441,12998.03377080999,82.66014225000254,54229.02044880001 2025-07-28,02:57:23.000,209,11046464,-795,0,1753671442,12998.07418866999,82.70243702999869,54229.09032000001 2025-07-28,02:57:24.000,209,11046445,-795,0,1753671443,12998.05397973999,82.6671913800019,54229.15320408 2025-07-28,02:57:25.000,209,11046455,-795,0,1753671444,12997.946198779995,82.74473181000212,54229.00647456 2025-07-28,02:57:26.000,209,11046383,-795,0,1753671445,12997.99335294999,82.75178094000148,54228.88769352 2025-07-28,02:57:27.000,209,11046432,-795,0,1753671446,12998.05397973999,82.75178094000148,54229.01346168 2025-07-28,02:57:28.000,209,11046496,-795,0,1753671447,12998.07418866999,82.80817398000363,54229.041410159996 2025-07-28,02:57:29.000,209,11046434,-795,0,1753671448,12998.006825569995,82.90686180000193,54228.95057760001 2025-07-28,02:57:30.000,209,11046429,-795,0,1753671449,12998.067452359996,82.9139109300013,54229.195126800005 2025-07-28,02:57:31.000,209,11046468,-795,0,1753671450,12998.134815459991,82.95620571000472,54229.2999336 2025-07-28,02:57:32.000,209,11046375,-795,0,1753671451,12998.107870219996,83.04079527000431,54229.34185632 2025-07-28,02:57:33.000,209,11046469,-795,0,1753671452,12998.04050712,83.04079527000431,54229.146216960005 2025-07-28,02:57:34.000,209,11046492,-795,0,1753671453,12998.067452359996,82.99850049000088,54229.11128136 2025-07-28,02:57:35.000,209,11046449,-795,0,1753671454,12998.01356187999,83.04079527000431,54229.1601912 2025-07-28,02:57:36.000,209,11046449,-795,0,1753671455,12998.12134284,83.11833570000454,54229.2999336 2025-07-28,02:57:37.000,209,11046483,-795,0,1753671456,12998.134815459991,83.10423743999854,54229.481598720005 2025-07-28,02:57:38.000,209,11046449,-795,0,1753671457,12998.10113391,83.17472873999941,54229.47461160001 2025-07-28,02:57:39.000,209,11046493,-795,0,1753671458,12998.067452359996,83.16063048000069,54229.38377904001 2025-07-28,02:57:40.000,209,11046413,-795,0,1753671459,12998.03377080999,83.2240726500022,54229.48858584 2025-07-28,02:57:41.000,209,11046476,-795,0,1753671460,12998.04050712,83.23817091000092,54229.32089496 2025-07-28,02:57:42.000,209,11046468,-795,0,1753671461,12998.06071605,83.23112178000156,54229.55845704 2025-07-28,02:57:43.000,209,11046446,-795,0,1753671462,12998.08092498,83.20997439000348,54229.44666312 2025-07-28,02:57:44.000,209,11046397,-795,0,1753671463,12997.9596714,83.30161308000243,54229.313907840005 2025-07-28,02:57:45.000,209,11046486,-795,0,1753671464,12998.03377080999,83.30866221000178,54229.67025096001 2025-07-28,02:57:46.000,209,11046424,-795,0,1753671465,12998.06071605,83.34390785999858,54229.530508560005 2025-07-28,02:57:47.000,209,11046414,-795,0,1753671466,12998.06071605,83.32980959999986,54229.62134112001 2025-07-28,02:57:48.000,209,11046395,-795,0,1753671467,12998.047243429995,83.38620264000201,54229.52352144001 2025-07-28,02:57:49.000,209,11046444,-795,0,1753671468,12998.006825569995,83.35095698999794,54229.04839728001 2025-07-28,02:57:50.000,209,11046461,-795,0,1753671469,12998.00008926,83.36505525000393,54229.3698048 2025-07-28,02:57:51.000,209,11046424,-795,0,1753671470,12997.99335294999,83.3721043800033,54229.39775328 2025-07-28,02:57:52.000,209,11046439,-795,0,1753671471,12998.047243429995,83.40030090000073,54229.49557296 2025-07-28,02:57:53.000,209,11046476,-795,0,1753671472,12998.09439759999,83.45669394000288,54229.879864559996 2025-07-28,02:57:54.000,209,11046437,-795,0,1753671473,12998.08092498,83.4707922000016,54229.65627672 2025-07-28,02:57:55.000,209,11046468,-795,0,1753671474,12998.05397973999,83.49898871999903,54229.62134112001 2025-07-28,02:57:56.000,209,11046380,-795,0,1753671475,12998.087661289996,83.54833263000182,54229.698199440005 2025-07-28,02:57:57.000,209,11046473,-795,0,1753671476,12998.10113391,83.49898871999903,54229.376791919996 2025-07-28,02:57:58.000,209,11046461,-795,0,1753671477,12998.06071605,83.5342343700031,54229.411727520004 2025-07-28,02:57:59.000,209,11046478,-795,0,1753671478,12998.04050712,83.54128350000246,54229.45365024001 2025-07-28,02:58:00.000,209,11046463,-795,0,1753671479,12997.9596714,83.59062740999798,54229.48858584 2025-07-28,02:58:01.000,209,11046503,-795,0,1753671480,12998.04050712,83.60472567000397,54229.8938388 2025-07-28,02:58:02.000,209,11046466,-795,0,1753671481,12998.04050712,83.63292219000141,54229.97768424001 2025-07-28,02:58:03.000,209,11046457,-795,0,1753671482,12998.03377080999,83.63292219000141,54229.8239676 2025-07-28,02:58:04.000,209,11046434,-795,0,1753671483,12997.966407709995,83.66111870999885,54229.768070640006 2025-07-28,02:58:05.000,209,11046469,-795,0,1753671484,12997.91251722999,83.55538176000118,54229.35583056001 2025-07-28,02:58:06.000,209,11046370,-795,0,1753671485,12997.87209936999,83.61177480000333,54229.40474040001 2025-07-28,02:58:07.000,209,11046419,-795,0,1753671486,12997.845154129995,83.5694800199999,54229.69121232001 2025-07-28,02:58:08.000,209,11046464,-795,0,1753671487,12997.824945199995,83.57652914999926,54229.7540964 2025-07-28,02:58:09.000,209,11046438,-795,0,1753671488,12997.622855899994,83.5694800199999,54229.90781304001 2025-07-28,02:58:10.000,209,11046465,-795,0,1753671489,12997.77779103,83.54833263000182,54230.01960696 2025-07-28,02:58:11.000,209,11046444,-795,0,1753671490,12997.824945199995,83.52013611000439,54229.96371 2025-07-28,02:58:12.000,209,11046373,-795,0,1753671491,12997.77779103,83.55538176000118,54229.94274864 2025-07-28,02:58:13.000,209,11046501,-795,0,1753671492,12997.784527339994,83.47784133000096,54229.649289600005 2025-07-28,02:58:14.000,209,11046491,-795,0,1753671493,12997.683482689994,83.49193958999967,54229.49557296 2025-07-28,02:58:15.000,209,11046465,-795,0,1753671494,12997.656537449999,83.42849741999817,54229.72614792 2025-07-28,02:58:16.000,209,11046469,-795,0,1753671495,12997.696955309999,83.4214482899988,54229.92877440001 2025-07-28,02:58:17.000,209,11046462,-795,0,1753671496,12997.744109479994,83.49193958999967,54230.21524632 2025-07-28,02:58:18.000,209,11046479,-795,0,1753671497,12997.69021899999,83.50603784999839,54230.250181920004 2025-07-28,02:58:19.000,209,11046450,-795,0,1753671498,12997.636328519999,83.56243089000054,54229.8938388 2025-07-28,02:58:20.000,209,11046393,-795,0,1753671499,12997.548756489989,83.57652914999926,54229.80300624 2025-07-28,02:58:21.000,209,11046433,-795,0,1753671500,12997.602646969994,83.54128350000246,54229.649289600005 2025-07-28,02:58:22.000,209,11046453,-795,0,1753671501,12997.542020179993,83.62587306000205,54229.69121232001 2025-07-28,02:58:23.000,209,11046440,-795,0,1753671502,12997.494866009998,83.62587306000205,54229.8938388 2025-07-28,02:58:24.000,209,11046462,-795,0,1753671503,12997.333194569997,83.6681678399982,54229.83095472 2025-07-28,02:58:25.000,209,11046439,-795,0,1753671504,12997.360139809993,83.6681678399982,54230.11043952 2025-07-28,02:58:26.000,209,11046392,-795,0,1753671505,12997.393821359998,83.74570826999843,54230.21524632 2025-07-28,02:58:27.000,209,11046454,-795,0,1753671506,12997.306249330002,83.77390479000314,54229.9986456 2025-07-28,02:58:28.000,209,11046424,-795,0,1753671507,12997.184995750002,83.77390479000314,54229.66326384 2025-07-28,02:58:29.000,209,11046438,-795,0,1753671508,12997.090687409996,83.82324869999866,54229.45365024001 2025-07-28,02:58:30.000,209,11046475,-795,0,1753671509,12997.030060619996,83.8796417400008,54229.49557296 2025-07-28,02:58:31.000,209,11046449,-795,0,1753671510,12997.023324310001,83.85144522000337,54229.76108352001 2025-07-28,02:58:32.000,209,11046439,-795,0,1753671511,12996.955961209991,83.88669087000017,54230.17332360001 2025-07-28,02:58:33.000,209,11046453,-795,0,1753671512,12996.969433829996,83.87259261000145,54230.23620768 2025-07-28,02:58:34.000,209,11046442,-795,0,1753671513,12996.83470762999,83.86554348000209,54230.22922056 2025-07-28,02:58:35.000,209,11046450,-795,0,1753671514,12996.77408083999,83.83029782999802,54229.8239676 2025-07-28,02:58:36.000,209,11046463,-795,0,1753671515,12996.72019036,83.80915043999994,54229.64230248001 2025-07-28,02:58:37.000,209,11046484,-795,0,1753671516,12996.65282725999,83.7809539200025,54229.6842252 2025-07-28,02:58:38.000,209,11046457,-795,0,1753671517,12996.518101059999,83.80210131000058,54229.60736688 2025-07-28,02:58:39.000,209,11046475,-795,0,1753671518,12996.430529029989,83.76685566000378,54229.816980480005 2025-07-28,02:58:40.000,209,11046471,-795,0,1753671519,12996.336220689998,83.77390479000314,54230.09646528001 2025-07-28,02:58:41.000,209,11046468,-795,0,1753671520,12996.342956999993,83.73865913999907,54230.201272080005 2025-07-28,02:58:42.000,209,11046430,-795,0,1753671521,12996.295802829998,83.76685566000378,54230.2781304 2025-07-28,02:58:43.000,209,11046491,-795,0,1753671522,12996.194758179998,83.75980653000443,54229.914800160004 2025-07-28,02:58:44.000,209,11046437,-795,0,1753671523,12996.100449839993,83.72456088000035,54229.72614792 2025-07-28,02:58:45.000,209,11046473,-795,0,1753671524,12996.026350430002,83.73865913999907,54229.67723808 2025-07-28,02:58:46.000,209,11046433,-795,0,1753671525,12995.938778399992,83.67521697000484,54229.55146992001 2025-07-28,02:58:47.000,209,11046498,-795,0,1753671526,12995.830997439996,83.6822661000042,54229.74012216001 2025-07-28,02:58:48.000,209,11046435,-795,0,1753671527,12995.797315889991,83.73161000999971,54230.201272080005 2025-07-28,02:58:49.000,209,11046491,-795,0,1753671528,12995.716480169991,83.69636436000292,54230.082491040004 2025-07-28,02:58:50.000,209,11046448,-795,0,1753671529,12995.69627123999,83.65406957999949,54230.152362240005 2025-07-28,02:58:51.000,209,11046453,-795,0,1753671530,12995.729952789996,83.717511750001,54229.79601912 2025-07-28,02:58:52.000,209,11046453,-795,0,1753671531,12995.628908139995,83.717511750001,54229.62832824 2025-07-28,02:58:53.000,209,11046450,-795,0,1753671532,12995.55480872999,83.64702045000013,54229.544482799996 2025-07-28,02:58:54.000,209,11046426,-795,0,1753671533,12995.527863489995,83.6681678399982,54229.45365024001 2025-07-28,02:58:55.000,209,11046467,-675,0,1753671534,12995.50091825,83.717511750001,54229.7540964 2025-07-28,02:58:56.000,209,11046464,-795,0,1753671535,12995.467236699995,83.6822661000042,54230.138388 2025-07-28,02:58:57.000,209,11046446,-795,0,1753671536,12995.46050039,83.63292219000141,54230.152362240005 2025-07-28,02:58:58.000,209,11046405,-795,0,1753671537,12995.406609909995,83.63997132000077,54229.96371 2025-07-28,02:58:59.000,209,11046443,-795,0,1753671538,12995.325774189994,83.61882393000269,54229.66326384 2025-07-28,02:59:00.000,209,11046463,-795,0,1753671539,12995.298828949999,83.59062740999798,54229.46063736 2025-07-28,02:59:01.000,209,11046449,-795,0,1753671540,12995.204520609994,83.59767654000461,54229.33486920001 2025-07-28,02:59:02.000,209,11046411,-795,0,1753671541,12995.191047989989,83.59767654000461,54229.56544416 2025-07-28,02:59:03.000,209,11046445,-795,0,1753671542,12995.184311679994,83.57652914999926,54229.77505776 2025-07-28,02:59:04.000,209,11046449,-795,0,1753671543,12995.116948579998,83.58357827999862,54230.08947816 2025-07-28,02:59:05.000,209,11046467,-795,0,1753671544,12995.042849169993,83.5342343700031,54230.0685168 2025-07-28,02:59:06.000,209,11046474,-795,0,1753671545,12995.015903929998,83.44259568000416,54229.72614792 2025-07-28,02:59:07.000,209,11046462,-795,0,1753671546,12994.988958690003,83.4355465500048,54229.8239676 2025-07-28,02:59:08.000,209,11046474,-795,0,1753671547,12994.881177729992,83.40030090000073,54229.5095472 2025-07-28,02:59:09.000,209,11046496,-795,0,1753671548,12994.766660460002,83.3721043800033,54229.313907840005 2025-07-28,02:59:10.000,209,11046466,-795,0,1753671549,12994.692561049997,83.31571134000114,54229.5095472 2025-07-28,02:59:11.000,209,11046425,-795,0,1753671550,12994.692561049997,83.25226916999964,54229.64230248001 2025-07-28,02:59:12.000,209,11046427,-795,0,1753671551,12994.672352119997,83.23112178000156,54229.7540964 2025-07-28,02:59:13.000,209,11046463,-795,0,1753671552,12994.645406880001,83.16063048000069,54229.935761520006 2025-07-28,02:59:14.000,209,11046440,-795,0,1753671553,12994.5241533,83.0760409200011,54229.64230248001 2025-07-28,02:59:15.000,209,11046419,-795,0,1753671554,12994.48373544,83.06899179000175,54229.45365024001 2025-07-28,02:59:16.000,209,11046403,-795,0,1753671555,12994.50394437,83.03374613999767,54229.600379760006 2025-07-28,02:59:17.000,209,11046444,-795,0,1753671556,12994.45679019999,83.04784440000367,54229.376791919996 2025-07-28,02:59:18.000,209,11046422,-795,0,1753671557,12994.429844959996,83.00554962000024,54229.67025096001 2025-07-28,02:59:19.000,209,11046438,-795,0,1753671558,12994.35574554999,82.9773531000028,54229.53749568 2025-07-28,02:59:20.000,209,11046496,-795,0,1753671559,12994.33553661999,82.99145136000152,54229.58640552 2025-07-28,02:59:21.000,209,11046475,-795,0,1753671560,12994.33553661999,82.90686180000193,54229.46762448 2025-07-28,02:59:22.000,209,11046427,-795,0,1753671561,12994.40289972,82.87161614999786,54229.65627672 2025-07-28,02:59:23.000,209,11046487,-795,0,1753671562,12994.37595447999,82.8645670199985,54229.58640552 2025-07-28,02:59:24.000,209,11046424,-795,0,1753671563,12994.34227293,82.84341963000043,54229.544482799996 2025-07-28,02:59:25.000,209,11046455,-795,0,1753671564,12994.30185507,82.88571441000386,54229.5095472 2025-07-28,02:59:26.000,209,11046422,-795,0,1753671565,12994.268173519995,82.85046875999979,54229.49557296 2025-07-28,02:59:27.000,209,11046421,-795,0,1753671566,12994.30185507,82.85046875999979,54229.64230248001 2025-07-28,02:59:28.000,209,11046425,-795,0,1753671567,12994.322064,82.81522311000299,54229.70518656 2025-07-28,02:59:29.000,209,11046419,-795,0,1753671568,12994.24122828,82.77292832999956,54229.25801088001 2025-07-28,02:59:30.000,209,11046429,-795,0,1753671569,12994.268173519995,82.7306335500034,54229.55146992001 2025-07-28,02:59:31.000,209,11046372,-795,0,1753671570,12994.17386517999,82.70243702999869,54229.40474040001 2025-07-28,02:59:32.000,209,11046411,-795,0,1753671571,12994.227755659995,82.62489659999846,54229.46762448 2025-07-28,02:59:33.000,209,11046488,-795,0,1753671572,12994.227755659995,82.63194572999782,54229.73313504 2025-07-28,02:59:34.000,209,11046443,-795,0,1753671573,12994.268173519995,82.60374921000039,54229.67723808 2025-07-28,02:59:35.000,209,11046492,-795,0,1753671574,12994.1199747,82.56850356000359,54229.44666312 2025-07-28,02:59:36.000,209,11046474,-795,0,1753671575,12994.17386517999,82.56850356000359,54229.55146992001 2025-07-28,02:59:37.000,209,11046471,-795,0,1753671576,12994.17386517999,82.52620878000016,54229.29294648 2025-07-28,02:59:38.000,209,11046429,-795,0,1753671577,12994.146919939994,82.4557174799993,54229.63531536 2025-07-28,02:59:39.000,209,11046442,-795,0,1753671578,12994.012193739989,82.41342270000314,54229.46063736 2025-07-28,02:59:40.000,209,11046469,-795,0,1753671579,12994.025666359994,82.39227530999779,54229.432688880006 2025-07-28,02:59:41.000,209,11046470,-795,0,1753671580,12993.991984809989,82.4204718300025,54229.84492896 2025-07-28,02:59:42.000,209,11046498,-795,0,1753671581,12993.971775879989,82.39932444000442,54229.74012216001 2025-07-28,02:59:43.000,209,11046426,-795,0,1753671582,12993.911149089989,82.41342270000314,54229.67723808 2025-07-28,02:59:44.000,209,11046463,-795,0,1753671583,12993.810104439988,82.36407879000035,54229.614354 2025-07-28,02:59:45.000,209,11046468,-795,0,1753671584,12993.810104439988,82.32883314000355,54229.2999336 2025-07-28,02:59:46.000,209,11046461,-795,0,1753671585,12993.796631819998,82.26539097000204,54229.44666312 2025-07-28,02:59:47.000,209,11046462,-795,0,1753671586,12993.682114549993,82.24424358000397,54229.50256008001 2025-07-28,02:59:48.000,209,11046510,-795,0,1753671587,12993.614751449997,82.2089979299999,54229.46762448 2025-07-28,02:59:49.000,209,11046450,-795,0,1753671588,12993.439607389992,82.23719445000461,54229.59339264001 2025-07-28,02:59:50.000,209,11046486,-795,0,1753671589,12993.540652039992,82.19489967000118,54229.530508560005 2025-07-28,02:59:51.000,209,11046469,-795,0,1753671590,12993.466552630001,82.15965402000438,54229.39076616 2025-07-28,02:59:52.000,209,11046447,-795,0,1753671591,12993.486761560001,82.08211359000416,54229.411727520004 2025-07-28,02:59:53.000,209,11046445,-795,0,1753671592,12993.560860969992,81.94113099000242,54229.1252556 2025-07-28,02:59:54.000,209,11046451,-795,0,1753671593,12993.668641930002,81.89178707999963,54229.041410159996 2025-07-28,02:59:55.000,209,11046444,-795,0,1753671594,12993.621487759992,81.97637663999922,54229.16717832001 2025-07-28,02:59:56.000,209,11046392,-795,0,1753671595,12993.675378239997,81.9622783800005,54229.23704952001 2025-07-28,02:59:57.000,209,11046455,-795,0,1753671596,12993.655169309997,81.96932750999986,54229.530508560005 2025-07-28,02:59:58.000,209,11046488,-795,0,1753671597,12993.554124659997,81.96932750999986,54229.530508560005 2025-07-28,02:59:59.000,209,11046482,-795,0,1753671598,12993.480025249992,81.87063969000155,54229.18813968001 2025-07-28,03:00:00.000,209,11046449,-795,0,1753671599,12993.338562739991,81.79309926000133,54228.978526080005 2025-07-28,03:00:01.000,209,11046416,-795,0,1753671600,12993.28467226,81.77900100000261,54228.85275792001 2025-07-28,03:00:02.000,209,11046473,-795,0,1753671601,12993.23751808999,81.82129577999876,54229.02044880001 2025-07-28,03:00:03.000,209,11046454,-795,0,1753671602,12993.210572849996,81.89178707999963,54229.16717832001 2025-07-28,03:00:04.000,209,11046392,-795,0,1753671603,12993.13647343999,81.95522925000114,54229.23704952001 2025-07-28,03:00:05.000,209,11046439,-795,0,1753671604,12993.109528199995,81.93408186000306,54229.32089496 2025-07-28,03:00:06.000,209,11046407,-795,0,1753671605,12993.12300082,81.96932750999986,54229.432688880006 2025-07-28,03:00:07.000,209,11046450,-795,0,1753671606,12993.22404547,81.9270327300037,54229.27198512 2025-07-28,03:00:08.000,209,11046496,-795,0,1753671607,12993.16341868,81.87768882000091,54229.097307120006 2025-07-28,03:00:09.000,209,11046423,-795,0,1753671608,12993.13647343999,81.79309926000133,54228.873719279996 2025-07-28,03:00:10.000,209,11046437,-795,0,1753671609,12993.109528199995,81.76490274000389,54228.85275792001 2025-07-28,03:00:11.000,209,11046406,-795,0,1753671610,12993.0421651,81.7508044799979,54228.97153896001 2025-07-28,03:00:12.000,209,11046488,-795,0,1753671611,12993.008483549995,81.7155588300011,54229.313907840005 2025-07-28,03:00:13.000,209,11046468,-795,0,1753671612,12993.05563771999,81.68736231000366,54229.530508560005 2025-07-28,03:00:14.000,209,11046450,-795,0,1753671613,12992.94112045,81.68736231000366,54229.481598720005 2025-07-28,03:00:15.000,209,11046453,-795,0,1753671614,12992.947856759994,81.67326404999767,54229.22307528 2025-07-28,03:00:16.000,209,11046434,-795,0,1753671615,12992.93438413999,81.64506753000023,54229.076345760004 2025-07-28,03:00:17.000,209,11046448,-795,0,1753671616,12992.96132938,81.60982188000344,54229.10429424 2025-07-28,03:00:18.000,209,11046465,-795,0,1753671617,12992.85354841999,81.60982188000344,54228.908654880004 2025-07-28,03:00:19.000,209,11046446,-795,0,1753671618,12992.739031149998,81.55342884000129,54229.09032000001 2025-07-28,03:00:20.000,209,11046360,-795,0,1753671619,12992.698613289998,81.62392014000216,54229.30692072001 2025-07-28,03:00:21.000,209,11046420,-795,0,1753671620,12992.732294839989,81.55342884000129,54229.39775328 2025-07-28,03:00:22.000,209,11046433,-795,0,1753671621,12992.685140669993,81.53228145000321,54229.44666312 2025-07-28,03:00:23.000,209,11046436,-795,0,1753671622,12992.651459119988,81.52523232000385,54229.2300624 2025-07-28,03:00:24.000,209,11046474,-795,0,1753671623,12992.557150779998,81.51818319000449,54228.85275792001 2025-07-28,03:00:25.000,209,11046428,-795,0,1753671624,12992.570623399988,81.5040849299985,54228.8457708 2025-07-28,03:00:26.000,209,11046463,-795,0,1753671625,12992.442633509992,81.48293754000042,54228.75493824001 2025-07-28,03:00:27.000,209,11046446,-795,0,1753671626,12992.516732919998,81.42654449999827,54229.09032000001 2025-07-28,03:00:28.000,209,11046378,-795,0,1753671627,12992.442633509992,81.4053971100002,54229.30692072001 2025-07-28,03:00:29.000,209,11046420,-795,0,1753671628,12992.355061479997,81.37720059000276,54229.097307120006 2025-07-28,03:00:30.000,209,11046466,-795,0,1753671629,12992.355061479997,81.34900406999805,54229.146216960005 2025-07-28,03:00:31.000,209,11046424,-795,0,1753671630,12992.361797789992,81.34900406999805,54228.66410568001 2025-07-28,03:00:32.000,209,11046460,-795,0,1753671631,12992.422424579992,81.33490580999933,54228.67807992 2025-07-28,03:00:33.000,209,11046446,-795,0,1753671632,12992.382006719992,81.31375842000125,54228.71301552001 2025-07-28,03:00:34.000,209,11046434,-795,0,1753671633,12992.341588859992,81.33490580999933,54228.643144320005 2025-07-28,03:00:35.000,209,11046443,-795,0,1753671634,12992.321379929992,81.27851277000445,54228.761925360006 2025-07-28,03:00:36.000,209,11046435,-795,0,1753671635,12992.267489450001,81.29261103000317,54228.873719279996 2025-07-28,03:00:37.000,209,11046468,-795,0,1753671636,12992.294434689997,81.2573653799991,54228.908654880004 2025-07-28,03:00:38.000,209,11046445,-795,0,1753671637,12992.186653730001,81.29261103000317,54228.88070640001 2025-07-28,03:00:40.000,209,11046459,-795,0,1753671639,12992.12602694,81.29261103000317,54228.38462088 2025-07-28,03:00:41.000,209,11046434,-795,0,1753671640,12992.179917419991,81.2573653799991,54228.48244056 2025-07-28,03:00:42.000,209,11046436,-795,0,1753671641,12992.04519122,81.27851277000445,54228.18199440001 2025-07-28,03:00:43.000,209,11046441,-755,0,1753671642,12992.08560908,81.2221197300023,54228.82480944 2025-07-28,03:00:44.000,209,11046368,-795,0,1753671643,12991.95761918999,81.20802147000359,54228.810835200005 2025-07-28,03:00:45.000,209,11046430,-795,0,1753671644,12991.950882879995,81.11638278000464,54228.80384808001 2025-07-28,03:00:46.000,209,11046478,-795,0,1753671645,12991.890256089995,81.08818625999993,54228.594234480006 2025-07-28,03:00:47.000,209,11046451,-795,0,1753671646,12991.88351978,81.03179321999778,54228.356672400005 2025-07-28,03:00:48.000,209,11046457,-795,0,1753671647,12991.77573881999,81.03179321999778,54228.12609744 2025-07-28,03:00:49.000,209,11046455,-795,0,1753671648,12991.728584649994,80.99654757000098,54228.140071680005 2025-07-28,03:00:50.000,209,11046437,-795,0,1753671649,12991.593858449989,80.90490888000204,54228.20295576001 2025-07-28,03:00:51.000,209,11046449,-795,0,1753671650,12991.67469416999,80.89785975000268,54228.39859512001 2025-07-28,03:00:52.000,209,11046397,-795,0,1753671651,12991.61406737999,80.8132701900031,54228.51737616001 2025-07-28,03:00:53.000,209,11046422,-795,0,1753671652,12991.63427630999,80.73572976000287,54228.6012216 2025-07-28,03:00:54.000,209,11046470,-795,0,1753671653,12991.587122139994,80.67933672000072,54228.31474968 2025-07-28,03:00:55.000,209,11046441,-795,0,1753671654,12991.67469416999,80.64409107000392,54228.36365952 2025-07-28,03:00:56.000,209,11046462,-795,0,1753671655,12991.607331069994,80.62294367999857,54228.0771876 2025-07-28,03:00:57.000,209,11046466,-795,0,1753671656,12991.67469416999,80.58064890000242,54228.0771876 2025-07-28,03:00:58.000,209,11046467,-795,0,1753671657,12991.73532095999,80.6017962900005,54228.48244056 2025-07-28,03:00:59.000,209,11046433,-795,0,1753671658,12991.708375719994,80.58769803000177,54228.48244056 2025-07-28,03:01:00.000,209,11046433,-795,0,1753671659,12991.600594759999,80.5524523799977,54228.24487848 2025-07-28,03:01:01.000,209,11046458,-795,0,1753671660,12991.67469416999,80.5524523799977,54228.426543600006 2025-07-28,03:01:02.000,209,11046438,-795,0,1753671661,12991.70163941,80.52425586000027,54228.1470588 2025-07-28,03:01:03.000,209,11046471,-795,0,1753671662,12991.708375719994,80.53835411999898,54228.27981408001 2025-07-28,03:01:04.000,209,11046517,-795,0,1753671663,12991.748793579995,80.52425586000027,54228.24487848 2025-07-28,03:01:05.000,209,11046454,-795,0,1753671664,12991.73532095999,80.5665506400037,54227.902509600004 2025-07-28,03:01:06.000,209,11046458,-795,0,1753671665,12991.7622662,80.60884541999985,54228.237891360004 2025-07-28,03:01:07.000,209,11046507,-795,0,1753671666,12991.769002509995,80.5665506400037,54228.12609744 2025-07-28,03:01:08.000,209,11046453,-795,0,1753671667,12991.72184834,80.58769803000177,54228.15404592 2025-07-28,03:01:09.000,209,11046436,-795,0,1753671668,12991.69490309999,80.52425586000027,54228.09814896 2025-07-28,03:01:10.000,209,11046461,-795,0,1753671669,12991.587122139994,80.51015760000155,54227.74879296001 2025-07-28,03:01:11.000,209,11046442,-795,0,1753671670,12991.620803689999,80.48901021000347,54227.8326384 2025-07-28,03:01:12.000,209,11046421,-795,0,1753671671,12991.519759039998,80.43966630000068,54227.59507632 2025-07-28,03:01:13.000,209,11046446,-795,0,1753671672,12991.620803689999,80.44671543000004,54227.7627672 2025-07-28,03:01:14.000,209,11046443,-795,0,1753671673,12991.661221549999,80.4537645599994,54227.95840656 2025-07-28,03:01:15.000,209,11046507,-795,0,1753671674,12991.593858449989,80.36212587000045,54227.88154824 2025-07-28,03:01:16.000,209,11046450,-795,0,1753671675,12991.580385829999,80.31278195999766,54227.902509600004 2025-07-28,03:01:17.000,209,11046447,-795,0,1753671676,12991.61406737999,80.26343805000215,54227.588089200006 2025-07-28,03:01:18.000,209,11046418,-795,0,1753671677,12991.526495349994,80.19999588000064,54227.77674144001 2025-07-28,03:01:19.000,209,11046450,-795,0,1753671678,12991.566913209994,80.12950457999978,54227.63001192001 2025-07-28,03:01:20.000,209,11046426,-795,0,1753671679,12991.418714389998,80.0731115400049,54227.3784756 2025-07-28,03:01:21.000,209,11046443,-795,0,1753671680,12991.620803689999,80.04491502000019,54227.93045808 2025-07-28,03:01:22.000,209,11046449,-795,0,1753671681,12991.63427630999,79.97442371999932,54227.81866416 2025-07-28,03:01:23.000,209,11046490,-795,0,1753671682,12991.63427630999,80.00262024000403,54227.76975432 2025-07-28,03:01:24.000,209,11046451,-795,0,1753671683,12991.600594759999,79.98852197999804,54227.66494752 2025-07-28,03:01:25.000,209,11046463,-795,0,1753671684,12991.647748929994,79.96737458999996,54227.33655288 2025-07-28,03:01:26.000,209,11046509,-795,0,1753671685,12991.70163941,79.91098154999781,54227.58110208001 2025-07-28,03:01:27.000,209,11046475,-755,0,1753671686,12991.70163941,79.95327633000124,54227.59507632 2025-07-28,03:01:28.000,209,11046446,-795,0,1753671687,12991.641012619999,79.98852197999804,54227.32257864001 2025-07-28,03:01:29.000,209,11046447,-795,0,1753671688,12991.71511202999,80.04491502000019,54227.7627672 2025-07-28,03:01:30.000,209,11046439,-795,0,1753671689,12991.65448523999,80.06606240999827,54227.44135968001 2025-07-28,03:01:31.000,209,11046438,-795,0,1753671690,12991.73532095999,80.13655370999913,54227.50424376 2025-07-28,03:01:32.000,209,11046431,-715,0,1753671691,12991.809420369995,80.1717993600032,54227.567127840004 2025-07-28,03:01:33.000,209,11046477,-795,0,1753671692,12991.80268406,80.17884849000257,54227.20379760001 2025-07-28,03:01:34.000,209,11046453,-795,0,1753671693,12991.80268406,80.16475023000385,54227.35751424 2025-07-28,03:01:35.000,209,11046452,-795,0,1753671694,12991.78247513,80.20704501,54227.350527120005 2025-07-28,03:01:36.000,209,11046451,-795,0,1753671695,12991.7622662,80.20704501,54227.32956576 2025-07-28,03:01:37.000,209,11046382,-795,0,1753671696,12991.809420369995,80.19294675000128,54227.77674144001 2025-07-28,03:01:38.000,209,11046462,-795,0,1753671697,12991.829629299995,80.19294675000128,54227.692896 2025-07-28,03:01:39.000,209,11046453,-795,0,1753671698,12991.77573881999,80.23524153000471,54227.53219224001 2025-07-28,03:01:40.000,209,11046457,-795,0,1753671699,12991.641012619999,80.20704501,54227.231746080004 2025-07-28,03:01:41.000,209,11046396,-795,0,1753671700,12991.641012619999,80.15770110000449,54227.02213248 2025-07-28,03:01:42.000,209,11046429,-795,0,1753671701,12991.65448523999,80.15065196999785,54226.966235520005 2025-07-28,03:01:43.000,209,11046456,-795,0,1753671702,12991.627539999994,80.1083571900017,54227.28065592 2025-07-28,03:01:44.000,209,11046417,-795,0,1753671703,12991.566913209994,80.08016067000426,54227.20379760001 2025-07-28,03:01:45.000,209,11046478,-795,0,1753671704,12991.499550109998,80.08720980000362,54227.469308160005 2025-07-28,03:01:46.000,209,11046413,-795,0,1753671705,12991.506286419994,80.05901327999891,54227.43437256 2025-07-28,03:01:47.000,209,11046465,-795,0,1753671706,12991.600594759999,80.06606240999827,54227.252707440006 2025-07-28,03:01:48.000,209,11046443,-795,0,1753671707,12991.647748929994,79.99557111000468,54227.00117112 2025-07-28,03:01:49.000,209,11046424,-795,0,1753671708,12991.65448523999,79.98147284999868,54226.728673440004 2025-07-28,03:01:50.000,209,11046472,-795,0,1753671709,12991.647748929994,79.88278503000038,54226.49111136 2025-07-28,03:01:51.000,209,11046467,-795,0,1753671710,12991.70163941,79.748851559998,54226.7146992 2025-07-28,03:01:52.000,209,11046494,-795,0,1753671711,12991.65448523999,79.6501637399997,54226.847454480005 2025-07-28,03:01:53.000,209,11046416,-795,0,1753671712,12991.667957859994,79.67131112999778,54227.26668168 2025-07-28,03:01:54.000,209,11046398,-795,0,1753671713,12991.65448523999,79.68540939000377,54227.24572032001 2025-07-28,03:01:55.000,209,11046443,-795,0,1753671714,12991.67469416999,79.75590069000464,54227.03610672001 2025-07-28,03:01:56.000,209,11046469,-795,0,1753671715,12991.69490309999,79.74180242999864,54226.55399544001 2025-07-28,03:01:57.000,209,11046368,-795,0,1753671716,12991.79594774999,79.81934285999887,54226.644828 2025-07-28,03:01:58.000,209,11046421,-795,0,1753671717,12991.85657453999,79.82639198999823,54226.68675072 2025-07-28,03:01:59.000,209,11046417,-795,0,1753671718,12991.89699239999,79.8616376400023,54226.88937720001 2025-07-28,03:02:00.000,209,11046453,-795,0,1753671719,12991.910465019995,79.91098154999781,54226.98719688001 2025-07-28,03:02:01.000,209,11046422,-795,0,1753671720,12992.031718599996,79.93917807000253,54227.14790064 2025-07-28,03:02:02.000,209,11046470,-795,0,1753671721,12992.146235870001,79.98147284999868,54227.2387332 2025-07-28,03:02:03.000,209,11046430,-795,0,1753671722,12992.233807899996,80.02376763000211,54227.07802944001 2025-07-28,03:02:04.000,209,11046377,-795,0,1753671723,12992.254016829997,80.06606240999827,54226.66578936 2025-07-28,03:02:05.000,209,11046455,-795,0,1753671724,12992.240544209992,80.08720980000362,54226.49809848 2025-07-28,03:02:06.000,209,11046422,-795,0,1753671725,12992.227071590001,80.12950457999978,54226.47713712 2025-07-28,03:02:07.000,209,11046467,-795,0,1753671726,12992.307907310002,80.09425893000298,54226.88937720001 2025-07-28,03:02:08.000,209,11046441,-795,0,1753671727,12992.328116240002,80.1436028399985,54227.15488776001 2025-07-28,03:02:09.000,209,11046459,-795,0,1753671728,12992.287698380002,80.19294675000128,54227.11296504 2025-07-28,03:02:10.000,209,11046418,-795,0,1753671729,12992.213598969996,80.22819239999808,54227.00815824001 2025-07-28,03:02:11.000,209,11046403,-795,0,1753671730,12992.287698380002,80.15065196999785,54226.80553176 2025-07-28,03:02:12.000,209,11046429,-795,0,1753671731,12992.280962069992,80.13655370999913,54226.69373784001 2025-07-28,03:02:13.000,209,11046481,-795,0,1753671732,12992.12602694,80.09425893000298,54226.4002788 2025-07-28,03:02:14.000,209,11046431,-795,0,1753671733,12992.186653730001,80.06606240999827,54226.393291680004 2025-07-28,03:02:15.000,209,11046397,-795,0,1753671734,12992.159708489991,80.03081676000147,54226.7146992 2025-07-28,03:02:16.000,209,11046472,-795,0,1753671735,12992.159708489991,79.99557111000468,54227.015145360005 2025-07-28,03:02:17.000,209,11046475,-795,0,1753671736,12992.254016829997,79.91803068000445,54227.25969456 2025-07-28,03:02:18.000,209,11046476,-795,0,1753671737,12992.186653730001,79.92507981000381,54227.02911960001 2025-07-28,03:02:19.000,209,11046457,-795,0,1753671738,12992.240544209992,79.84753938000358,54226.8544416 2025-07-28,03:02:20.000,209,11046425,-795,0,1753671739,12992.132763249996,79.8616376400023,54226.35835608001 2025-07-28,03:02:21.000,209,11046459,-795,0,1753671740,12992.247280520001,79.84049025000422,54226.44918864 2025-07-28,03:02:22.000,209,11046469,-795,0,1753671741,12992.254016829997,79.79114634000143,54226.43521440001 2025-07-28,03:02:23.000,209,11046455,-795,0,1753671742,12992.280962069992,79.83344112000486,54226.79155752001 2025-07-28,03:02:24.000,209,11046454,-795,0,1753671743,12992.307907310002,79.81229372999951,54227.02213248 2025-07-28,03:02:25.000,209,11046467,-795,0,1753671744,12992.361797789992,79.81934285999887,54226.917325680006 2025-07-28,03:02:26.000,209,11046453,-795,0,1753671745,12992.382006719992,79.82639198999823,54226.69373784001 2025-07-28,03:02:27.000,209,11046488,-795,0,1753671746,12992.415688269997,79.85458851000294,54226.47713712 2025-07-28,03:02:28.000,209,11046401,-795,0,1753671747,12992.543678159993,79.91803068000445,54226.393291680004 2025-07-28,03:02:29.000,209,11046466,-795,0,1753671748,12992.543678159993,80.00262024000403,54226.3304076 2025-07-28,03:02:31.000,209,11046470,-795,0,1753671750,12992.590832329988,80.1083571900017,54226.40726592001 2025-07-28,03:02:32.000,209,11046444,-795,0,1753671751,12992.651459119988,80.15065196999785,54226.70072496001 2025-07-28,03:02:33.000,209,11046435,-795,0,1753671752,12992.644722809993,80.1717993600032,54226.59591816 2025-07-28,03:02:34.000,209,11046423,-795,0,1753671753,12992.705349599993,80.15065196999785,54226.44918864 2025-07-28,03:02:35.000,209,11046420,-795,0,1753671754,12992.85354841999,80.15770110000449,54226.49809848 2025-07-28,03:02:36.000,209,11046447,-795,0,1753671755,12992.826603179994,80.23524153000471,54226.3304076 2025-07-28,03:02:37.000,209,11046437,-795,0,1753671756,12992.968065689995,80.27753631000087,54226.2605364 2025-07-28,03:02:38.000,209,11046439,-795,0,1753671757,12992.85354841999,80.33392935000302,54226.36534320001 2025-07-28,03:02:39.000,209,11046459,-795,0,1753671758,12992.99501092999,80.29868369999895,54226.44220152 2025-07-28,03:02:40.000,209,11046467,-795,0,1753671759,12992.99501092999,80.32688022000366,54226.54700832 2025-07-28,03:02:41.000,209,11046457,-795,0,1753671760,12992.98153831,80.32688022000366,54226.58893104 2025-07-28,03:02:42.000,209,11046507,-755,0,1753671761,12993.00174724,80.31278195999766,54226.414253040006 2025-07-28,03:02:43.000,209,11046461,-795,0,1753671762,12993.11626450999,80.3198310900043,54226.47015 2025-07-28,03:02:44.000,209,11046393,-795,0,1753671763,12993.05563771999,80.34097848000238,54226.51905984 2025-07-28,03:02:45.000,209,11046441,-755,0,1753671764,12993.190363919995,80.36917499999981,54226.31643336001 2025-07-28,03:02:46.000,209,11046485,-795,0,1753671765,12993.08258296,80.43261717000132,54226.45617576001 2025-07-28,03:02:47.000,209,11046477,-795,0,1753671766,12993.13647343999,80.40442065000389,54226.57495680001 2025-07-28,03:02:48.000,209,11046459,-795,0,1753671767,12993.149946059995,80.4537645599994,54226.60290528001 2025-07-28,03:02:49.000,209,11046500,-795,0,1753671768,12993.13647343999,80.43261717000132,54226.37931744 2025-07-28,03:02:50.000,209,11046444,-795,0,1753671769,12993.109528199995,80.42556804000196,54226.45617576001 2025-07-28,03:02:51.000,209,11046466,-795,0,1753671770,12993.170154989995,80.43261717000132,54226.40726592001 2025-07-28,03:02:52.000,209,11046400,-795,0,1753671771,12993.149946059995,80.48196108000411,54226.42124016 2025-07-28,03:02:53.000,209,11046415,-795,0,1753671772,12993.16341868,80.48196108000411,54226.56796968 2025-07-28,03:02:54.000,209,11046470,-795,0,1753671773,12993.19710022999,80.48901021000347,54226.55399544001 2025-07-28,03:02:55.000,209,11046470,-715,0,1753671774,12993.210572849996,80.51720673000091,54226.49111136 2025-07-28,03:02:56.000,209,11046466,-795,0,1753671775,12993.149946059995,80.51720673000091,54226.414253040006 2025-07-28,03:02:57.000,209,11046483,-795,0,1753671776,12993.298144879991,80.54540324999834,54226.344381840005 2025-07-28,03:02:58.000,209,11046458,-795,0,1753671777,12993.318353809991,80.51720673000091,54226.52604696001 2025-07-28,03:02:59.000,209,11046477,-795,0,1753671778,12993.331826429996,80.5665506400037,54226.40726592001 2025-07-28,03:03:00.000,209,11046451,-795,0,1753671779,12993.426134770001,80.58064890000242,54226.54700832 2025-07-28,03:03:01.000,209,11046479,-795,0,1753671780,12993.419398459991,80.64409107000392,54226.49111136 2025-07-28,03:03:02.000,209,11046471,-795,0,1753671781,12993.459816319992,80.63704194000456,54226.512072720005 2025-07-28,03:03:03.000,209,11046420,-795,0,1753671782,12993.446343700001,80.63704194000456,54226.35136896 2025-07-28,03:03:04.000,209,11046474,-795,0,1753671783,12993.601278829992,80.71458237000479,54226.59591816 2025-07-28,03:03:05.000,209,11046461,-795,0,1753671784,12993.661905619992,80.71458237000479,54226.32342048 2025-07-28,03:03:06.000,209,11046456,-795,0,1753671785,12993.567597280002,80.71458237000479,54226.18367808 2025-07-28,03:03:07.000,209,11046489,-795,0,1753671786,12993.722532409993,80.78507366999838,54226.43521440001 2025-07-28,03:03:08.000,209,11046413,-795,0,1753671787,12993.749477650003,80.84851583999989,54226.49809848 2025-07-28,03:03:09.000,209,11046476,-795,0,1753671788,12993.796631819998,80.9119580100014,54226.728673440004 2025-07-28,03:03:10.000,209,11046495,-795,0,1753671789,12993.810104439988,80.98244931000227,54226.59591816 2025-07-28,03:03:11.000,209,11046480,-795,0,1753671790,12993.749477650003,81.06703887000185,54226.35835608001 2025-07-28,03:03:12.000,209,11046462,-795,0,1753671791,12993.810104439988,81.08818625999993,54226.2605364 2025-07-28,03:03:13.000,209,11046461,-795,0,1753671792,12993.877467539998,81.09523538999929,54226.02297432001 2025-07-28,03:03:14.000,209,11046431,-795,0,1753671793,12993.884203849993,81.1586775600008,54226.2605364 2025-07-28,03:03:15.000,209,11046426,-795,0,1753671794,12993.911149089989,81.20802147000359,54226.21162656 2025-07-28,03:03:16.000,209,11046432,-795,0,1753671795,12993.978512189999,81.21507060000295,54226.33739472001 2025-07-28,03:03:17.000,209,11046427,-795,0,1753671796,12993.951566949989,81.29261103000317,54226.47713712 2025-07-28,03:03:18.000,209,11046443,-795,0,1753671797,12993.965039569994,81.29966016000253,54226.40726592001 2025-07-28,03:03:19.000,209,11046458,-795,0,1753671798,12993.998721119999,81.35605320000468,54226.30245912 2025-07-28,03:03:20.000,209,11046487,-795,0,1753671799,12994.045875289994,81.32785667999997,54226.44220152 2025-07-28,03:03:21.000,209,11046489,-795,0,1753671800,12994.025666359994,81.33490580999933,54226.09983264001 2025-07-28,03:03:22.000,209,11046499,-795,0,1753671801,12994.09302945999,81.33490580999933,54226.13476824 2025-07-28,03:03:23.000,209,11046477,-795,0,1753671802,12994.16039256,81.34195493999869,54226.42124016 2025-07-28,03:03:24.000,209,11046457,-795,0,1753671803,12994.1199747,81.29966016000253,54226.4002788 2025-07-28,03:03:25.000,209,11046441,-795,0,1753671804,12994.15365624999,81.35605320000468,54226.70072496001 2025-07-28,03:03:26.000,209,11046472,-795,0,1753671805,12994.106502079994,81.30670929000189,54226.6098924 2025-07-28,03:03:27.000,209,11046449,-795,0,1753671806,12994.13344731999,81.34195493999869,54226.36534320001 2025-07-28,03:03:28.000,209,11046475,-795,0,1753671807,12994.099765769999,81.33490580999933,54226.23258792 2025-07-28,03:03:29.000,209,11046417,-795,0,1753671808,12994.227755659995,81.32080755000061,54226.20463944 2025-07-28,03:03:30.000,209,11046445,-795,0,1753671809,12994.227755659995,81.28556190000381,54226.2605364 2025-07-28,03:03:31.000,209,11046464,-795,0,1753671810,12994.16039256,81.26441450999846,54226.37233032 2025-07-28,03:03:32.000,209,11046442,-795,0,1753671811,12994.18060149,81.24326712000038,54226.35136896 2025-07-28,03:03:33.000,209,11046456,-795,0,1753671812,12994.247964589995,81.27146363999782,54226.74264768001 2025-07-28,03:03:34.000,209,11046454,-795,0,1753671813,12994.247964589995,81.25031624999974,54226.75662192 2025-07-28,03:03:35.000,209,11046455,-795,0,1753671814,12994.26143721,81.31375842000125,54226.512072720005 2025-07-28,03:03:36.000,209,11046450,-795,0,1753671815,12994.268173519995,81.27851277000445,54226.2605364 2025-07-28,03:03:37.000,209,11046447,-795,0,1753671816,12994.288382449995,81.33490580999933,54226.246562160006 2025-07-28,03:03:38.000,209,11046468,-795,0,1753671817,12994.34227293,81.33490580999933,54226.31643336001 2025-07-28,03:03:39.000,209,11046470,-795,0,1753671818,12994.40289972,81.34900406999805,54226.57495680001 2025-07-28,03:03:40.000,209,11046490,-795,0,1753671819,12994.450053889996,81.32785667999997,54226.74264768001 2025-07-28,03:03:41.000,209,11046471,-795,0,1753671820,12994.369218169995,81.34900406999805,54226.70072496001 2025-07-28,03:03:42.000,209,11046480,-795,0,1753671821,12994.48373544,81.37720059000276,54226.847454480005 2025-07-28,03:03:43.000,209,11046499,-795,0,1753671822,12994.517416989991,81.4053971100002,54226.58893104 2025-07-28,03:03:44.000,209,11046458,-795,0,1753671823,12994.578043779991,81.37720059000276,54226.4002788 2025-07-28,03:03:45.000,209,11046426,-795,0,1753671824,12994.645406880001,81.38424972000212,54226.48412424001 2025-07-28,03:03:46.000,209,11046461,-795,0,1753671825,12994.692561049997,81.41244623999955,54226.45617576001 2025-07-28,03:03:47.000,209,11046446,-795,0,1753671826,12994.692561049997,81.39834798000084,54226.59591816 2025-07-28,03:03:48.000,209,11046496,-795,0,1753671827,12994.773396769997,81.44064276000427,54227.00815824001 2025-07-28,03:03:49.000,209,11046463,-795,0,1753671828,12994.773396769997,81.44769189000363,54226.95924840001 2025-07-28,03:03:50.000,209,11046467,-795,0,1753671829,12994.847496180002,81.44769189000363,54226.95924840001 2025-07-28,03:03:51.000,209,11046459,-795,0,1753671830,12994.867705110002,81.5040849299985,54226.72168632001 2025-07-28,03:03:52.000,209,11046464,-795,0,1753671831,12994.887914040002,81.51818319000449,54226.23258792 2025-07-28,03:03:53.000,209,11046488,-795,0,1753671832,12994.975486069998,81.53933058000257,54226.31643336001 2025-07-28,03:03:54.000,209,11046436,-795,0,1753671833,12995.056321789998,81.54637971000193,54226.42822728 2025-07-28,03:03:55.000,209,11046440,-795,0,1753671834,12995.090003339988,81.58867448999808,54226.581943920006 2025-07-28,03:03:56.000,209,11046393,-795,0,1753671835,12995.116948579998,81.60982188000344,54226.966235520005 2025-07-28,03:03:57.000,209,11046447,-795,0,1753671836,12995.116948579998,81.68736231000366,54226.81251888 2025-07-28,03:03:58.000,209,11046460,-795,0,1753671837,12995.211256919989,81.73670621999918,54226.88937720001 2025-07-28,03:03:59.000,209,11046468,-795,0,1753671838,12995.244938469994,81.77900100000261,54226.644828 2025-07-28,03:04:00.000,209,11046454,-795,0,1753671839,12995.305565259994,81.8142466499994,54226.44220152 2025-07-28,03:04:01.000,209,11046481,-795,0,1753671840,12995.258411089999,81.87768882000091,54226.393291680004 2025-07-28,03:04:02.000,209,11046439,-795,0,1753671841,12995.366192049994,81.99047489999793,54226.49809848 2025-07-28,03:04:03.000,209,11046453,-795,0,1753671842,12995.43355514999,82.05391706999944,54226.84046736001 2025-07-28,03:04:04.000,209,11046413,-795,0,1753671843,12995.3998736,82.03981881000072,54227.02911960001 2025-07-28,03:04:05.000,209,11046453,-795,0,1753671844,12995.37966467,82.11735924000095,54226.994184 2025-07-28,03:04:06.000,209,11046466,-795,0,1753671845,12995.37966467,82.13850662999903,54226.966235520005 2025-07-28,03:04:07.000,209,11046446,-795,0,1753671846,12995.319037879999,82.15260488999775,54226.67277648001 2025-07-28,03:04:08.000,209,11046469,-795,0,1753671847,12995.366192049994,82.21604705999925,54226.70771208 2025-07-28,03:04:09.000,209,11046463,-795,0,1753671848,12995.39313728999,82.19489967000118,54226.70072496001 2025-07-28,03:04:10.000,209,11046458,-795,0,1753671849,12995.345983119994,82.21604705999925,54226.65181512001 2025-07-28,03:04:11.000,209,11046443,-795,0,1753671850,12995.29209263999,82.26539097000204,54226.87540296 2025-07-28,03:04:12.000,209,11046418,-795,0,1753671851,12995.31230156999,82.21604705999925,54227.17584912001 2025-07-28,03:04:13.000,209,11046445,-795,0,1753671852,12995.31230156999,82.24424358000397,54227.22475896001 2025-07-28,03:04:14.000,209,11046485,-795,0,1753671853,12995.31230156999,82.2089979299999,54227.015145360005 2025-07-28,03:04:15.000,209,11046420,-795,0,1753671854,12995.244938469994,82.20194880000054,54226.86142872001 2025-07-28,03:04:16.000,209,11046473,-795,0,1753671855,12995.204520609994,82.23719445000461,54226.66578936 2025-07-28,03:04:17.000,209,11046475,-795,0,1753671856,12995.33924681,82.1737522800031,54226.75662192 2025-07-28,03:04:18.000,209,11046470,-795,0,1753671857,12995.33251049999,82.19489967000118,54226.994184 2025-07-28,03:04:19.000,209,11046457,-795,0,1753671858,12995.33924681,82.1737522800031,54227.09200368 2025-07-28,03:04:20.000,209,11046388,-795,0,1753671859,12995.37292835999,82.15965402000438,54227.07802944001 2025-07-28,03:04:21.000,209,11046458,-795,0,1753671860,12995.298828949999,82.12440837000031,54227.168862 2025-07-28,03:04:22.000,209,11046451,-795,0,1753671861,12995.35271942999,82.11031011000159,54226.9243128 2025-07-28,03:04:23.000,209,11046479,-755,0,1753671862,12995.31230156999,82.06801532999816,54226.94527416 2025-07-28,03:04:24.000,209,11046460,-795,0,1753671863,12995.3998736,82.08211359000416,54227.02911960001 2025-07-28,03:04:25.000,209,11046435,-795,0,1753671864,12995.45376407999,82.11031011000159,54226.8544416 2025-07-28,03:04:26.000,209,11046492,-795,0,1753671865,12995.43355514999,82.2089979299999,54227.10597792001 2025-07-28,03:04:27.000,209,11046472,-795,0,1753671866,12995.43355514999,82.15260488999775,54227.05008096 2025-07-28,03:04:28.000,209,11046417,-795,0,1753671867,12995.447027769995,82.23014531999797,54227.133926400005 2025-07-28,03:04:29.000,209,11046475,-795,0,1753671868,12995.48070932,82.24424358000397,54227.20379760001 2025-07-28,03:04:30.000,209,11046469,-795,0,1753671869,12995.47397300999,82.24424358000397,54227.0989908 2025-07-28,03:04:31.000,209,11046473,-795,0,1753671870,12995.43355514999,82.26539097000204,54226.97322264 2025-07-28,03:04:32.000,209,11046468,-795,0,1753671871,12995.447027769995,82.30063661999884,54227.00815824001 2025-07-28,03:04:33.000,209,11046472,-795,0,1753671872,12995.52112718,82.3076857499982,54227.05008096 2025-07-28,03:04:34.000,209,11046516,-795,0,1753671873,12995.61543551999,82.42752096000186,54227.32956576 2025-07-28,03:04:35.000,209,11046478,-795,0,1753671874,12995.608699209995,82.43457009000122,54227.3086044 2025-07-28,03:04:36.000,209,11046358,-795,0,1753671875,12995.56154504,82.483914000004,54227.25969456 2025-07-28,03:04:37.000,209,11046464,-795,0,1753671876,12995.53459979999,82.44161922000058,54227.05706808001 2025-07-28,03:04:38.000,209,11046462,-795,0,1753671877,12995.51439086999,82.4557174799993,54227.11296504 2025-07-28,03:04:39.000,209,11046502,-795,0,1753671878,12995.56154504,82.46981573999801,54227.2387332 2025-07-28,03:04:40.000,209,11046489,-795,0,1753671879,12995.50091825,82.53325790999952,54227.252707440006 2025-07-28,03:04:41.000,209,11046478,-795,0,1753671880,12995.44029146,82.483914000004,54227.11296504 2025-07-28,03:04:42.000,209,11046501,-795,0,1753671881,12995.46050039,82.56145443000423,54227.29463016001 2025-07-28,03:04:43.000,209,11046470,-795,0,1753671882,12995.49418193999,82.54735616999824,54227.47629528 2025-07-28,03:04:44.000,209,11046404,-795,0,1753671883,12995.46050039,82.54735616999824,54227.4483468 2025-07-28,03:04:45.000,209,11046462,-795,0,1753671884,12995.41334621999,82.46981573999801,54227.28764304 2025-07-28,03:04:46.000,209,11046448,-795,0,1753671885,12995.319037879999,82.44161922000058,54227.11296504 2025-07-28,03:04:47.000,209,11046446,-795,0,1753671886,12995.298828949999,82.42752096000186,54227.27366880001 2025-07-28,03:04:48.000,209,11046490,-795,0,1753671887,12995.265147399994,82.42752096000186,54227.350527120005 2025-07-28,03:04:49.000,209,11046493,-795,0,1753671888,12995.298828949999,82.34998053000163,54227.49725664 2025-07-28,03:04:50.000,209,11046444,-795,0,1753671889,12995.150630129989,82.2724401000014,54227.53917936001 2025-07-28,03:04:51.000,209,11046465,-795,0,1753671890,12994.928331900002,82.30063661999884,54227.3086044 2025-07-28,03:04:52.000,209,11046419,-795,0,1753671891,12994.847496180002,82.46276660999865,54227.36450136001 2025-07-28,03:04:53.000,209,11046324,-795,0,1753671892,12994.921595589993,82.44866834999993,54227.19681048001 2025-07-28,03:04:54.000,209,11046472,-795,0,1753671893,12994.948540830002,82.41342270000314,54227.20379760001 2025-07-28,03:04:55.000,209,11046427,-795,0,1753671894,12994.894650349997,82.33588227000291,54227.42738544 2025-07-28,03:04:56.000,209,11046436,-795,0,1753671895,12994.800342009992,82.34293140000227,54227.36450136001 2025-07-28,03:04:57.000,209,11046445,-795,0,1753671896,12994.854232489997,82.31473488000483,54227.59507632 2025-07-28,03:04:58.000,209,11046459,-795,0,1753671897,12994.847496180002,82.34293140000227,54227.79071568 2025-07-28,03:04:59.000,209,11046456,-675,0,1753671898,12994.813814629997,82.31473488000483,54227.588089200006 2025-07-28,03:05:00.000,209,11046405,-795,0,1753671899,12994.753187839997,82.34998053000163,54227.54616648 2025-07-28,03:05:01.000,209,11046472,-795,0,1753671900,12994.638670569992,82.29358748999948,54227.05008096 2025-07-28,03:05:02.000,209,11046451,-795,0,1753671901,12994.638670569992,82.28653836000012,54227.14790064 2025-07-28,03:05:03.000,209,11046424,-795,0,1753671902,12994.571307469996,82.23719445000461,54227.32956576 2025-07-28,03:05:04.000,209,11046497,-795,0,1753671903,12994.571307469996,82.25834184000269,54227.49725664 2025-07-28,03:05:05.000,209,11046468,-795,0,1753671904,12994.578043779991,82.27948923000076,54227.81866416 2025-07-28,03:05:06.000,209,11046432,-795,0,1753671905,12994.470262819996,82.32883314000355,54227.77674144001 2025-07-28,03:05:07.000,209,11046473,-795,0,1753671906,12994.450053889996,82.2724401000014,54227.49725664 2025-07-28,03:05:08.000,209,11046412,-795,0,1753671907,12994.44331758,82.29358748999948,54227.588089200006 2025-07-28,03:05:09.000,209,11046430,-795,0,1753671908,12994.39616340999,82.2089979299999,54227.26668168 2025-07-28,03:05:10.000,209,11046453,-795,0,1753671909,12994.36248186,82.21604705999925,54227.2387332 2025-07-28,03:05:11.000,209,11046451,-795,0,1753671910,12994.29511875999,82.19489967000118,54227.39244984001 2025-07-28,03:05:12.000,209,11046484,-795,0,1753671911,12994.29511875999,82.18785054000182,54227.3784756 2025-07-28,03:05:13.000,209,11046465,-795,0,1753671912,12994.328800309995,82.1737522800031,54227.74180584 2025-07-28,03:05:14.000,209,11046456,-795,0,1753671913,12994.39616340999,82.18785054000182,54227.83962552 2025-07-28,03:05:15.000,209,11046429,-795,0,1753671914,12994.44331758,82.1737522800031,54227.70687024001 2025-07-28,03:05:16.000,209,11046444,-795,0,1753671915,12994.37595447999,82.09621185000287,54227.60905056001 2025-07-28,03:05:17.000,209,11046455,-795,0,1753671916,12994.27490982999,82.08211359000416,54227.064055200004 2025-07-28,03:05:18.000,209,11046464,-795,0,1753671917,12994.33553661999,82.0750644600048,54227.24572032001 2025-07-28,03:05:19.000,209,11046442,-795,0,1753671918,12994.389427099995,82.025720550002,54227.60206344 2025-07-28,03:05:20.000,209,11046469,-795,0,1753671919,12994.35574554999,81.98342576999858,54227.65097328 2025-07-28,03:05:21.000,209,11046525,-795,0,1753671920,12994.328800309995,81.96932750999986,54227.82565128001 2025-07-28,03:05:22.000,209,11046422,-795,0,1753671921,12994.34227293,81.97637663999922,54227.89552248001 2025-07-28,03:05:23.000,209,11046473,-795,0,1753671922,12994.46352651,81.94113099000242,54227.76975432 2025-07-28,03:05:24.000,209,11046465,-795,0,1753671923,12994.389427099995,81.87768882000091,54227.63001192001 2025-07-28,03:05:25.000,209,11046462,-795,0,1753671924,12994.35574554999,81.82834490999812,54227.420398320006 2025-07-28,03:05:26.000,209,11046460,-715,0,1753671925,12994.268173519995,81.84244317000412,54227.28065592 2025-07-28,03:05:27.000,209,11046501,-795,0,1753671926,12994.24122828,81.76490274000389,54227.41341120001 2025-07-28,03:05:28.000,209,11046464,-795,0,1753671927,12994.22101935,81.7508044799979,54227.72783160001 2025-07-28,03:05:29.000,209,11046436,-795,0,1753671928,12994.187337799995,81.70850970000174,54228.00032928 2025-07-28,03:05:30.000,209,11046492,-795,0,1753671929,12994.167128869994,81.70850970000174,54228.140071680005 2025-07-28,03:05:31.000,209,11046428,-795,0,1753671930,12994.059347909999,81.67326404999767,54227.90949672 2025-07-28,03:05:32.000,209,11046457,-795,0,1753671931,12993.938094329998,81.60982188000344,54227.34354000001 2025-07-28,03:05:33.000,209,11046462,-795,0,1753671932,12993.911149089989,81.55342884000129,54227.4483468 2025-07-28,03:05:34.000,209,11046459,-795,0,1753671933,12993.783159199993,81.54637971000193,54227.4832824 2025-07-28,03:05:35.000,209,11046490,-795,0,1753671934,12993.762950269993,81.56047797000065,54227.50424376 2025-07-28,03:05:36.000,209,11046432,-795,0,1753671935,12993.540652039992,81.51818319000449,54227.804689920005 2025-07-28,03:05:37.000,209,11046455,-795,0,1753671936,12993.506970490002,81.58162535999872,54227.9374452 2025-07-28,03:05:38.000,209,11046464,-795,0,1753671937,12993.459816319992,81.51113405999786,54227.9374452 2025-07-28,03:05:39.000,209,11046441,-795,0,1753671938,12993.439607389992,81.53228145000321,54227.94443232001 2025-07-28,03:05:40.000,209,11046426,-795,0,1753671939,12993.32509012,81.56047797000065,54227.44135968001 2025-07-28,03:05:41.000,209,11046429,-795,0,1753671940,12993.250990709996,81.5675271,54227.39244984001 2025-07-28,03:05:42.000,209,11046493,-795,0,1753671941,12993.250990709996,81.52523232000385,54227.43437256 2025-07-28,03:05:43.000,209,11046486,-795,0,1753671942,12993.21730915999,81.5040849299985,54227.567127840004 2025-07-28,03:05:44.000,209,11046489,-795,0,1753671943,12993.19710022999,81.49703579999914,54228.10513608 2025-07-28,03:05:45.000,209,11046450,-795,0,1753671944,12993.277935949991,81.46179015000234,54228.10513608 2025-07-28,03:05:46.000,209,11046502,-795,0,1753671945,12993.250990709996,81.4688392800017,54228.04923912 2025-07-28,03:05:47.000,209,11046421,-755,0,1753671946,12993.23751808999,81.39834798000084,54227.57411496 2025-07-28,03:05:48.000,209,11046415,-795,0,1753671947,12993.318353809991,81.39129885000148,54227.45533392 2025-07-28,03:05:49.000,209,11046454,-795,0,1753671948,12993.352035359996,81.39129885000148,54227.44135968001 2025-07-28,03:05:50.000,209,11046454,-795,0,1753671949,12993.405925840001,81.36310233000404,54227.46232104001 2025-07-28,03:05:51.000,209,11046493,-795,0,1753671950,12993.338562739991,81.39834798000084,54227.43437256 2025-07-28,03:05:52.000,209,11046458,-795,0,1753671951,12993.453080009996,81.33490580999933,54227.76975432 2025-07-28,03:05:53.000,209,11046457,-795,0,1753671952,12993.486761560001,81.36310233000404,54227.95141944 2025-07-28,03:05:54.000,209,11046456,-795,0,1753671953,12993.560860969992,81.32785667999997,54228.03526488001 2025-07-28,03:05:55.000,209,11046469,-795,0,1753671954,12993.641696689992,81.31375842000125,54227.734818720004 2025-07-28,03:05:56.000,209,11046464,-795,0,1753671955,12993.614751449997,81.27851277000445,54227.63001192001 2025-07-28,03:05:57.000,209,11046418,-795,0,1753671956,12993.608015140002,81.27851277000445,54227.25969456 2025-07-28,03:05:58.000,209,11046490,-795,0,1753671957,12993.634960379997,81.2573653799991,54227.33655288 2025-07-28,03:05:59.000,209,11046465,-795,0,1753671958,12993.668641930002,81.31375842000125,54227.72084448 2025-07-28,03:06:00.000,209,11046483,-795,0,1753671959,12993.682114549993,81.27146363999782,54227.7627672 2025-07-28,03:06:01.000,209,11046510,-795,0,1753671960,12993.621487759992,81.22916886000166,54227.84661264001 2025-07-28,03:06:02.000,209,11046461,-675,0,1753671961,12993.661905619992,81.17982494999887,54227.60206344 2025-07-28,03:06:03.000,209,11046419,-795,0,1753671962,12993.587806210002,81.13048104000336,54227.49725664 2025-07-28,03:06:04.000,209,11046422,-795,0,1753671963,12993.621487759992,81.11638278000464,54227.65796040001 2025-07-28,03:06:05.000,209,11046495,-795,0,1753671964,12993.587806210002,81.11638278000464,54227.51123088001 2025-07-28,03:06:06.000,209,11046429,-795,0,1753671965,12993.513706799997,81.07408800000121,54227.88154824 2025-07-28,03:06:07.000,209,11046456,-795,0,1753671966,12993.466552630001,81.03884235000442,54227.74879296001 2025-07-28,03:06:08.000,209,11046476,-795,0,1753671967,12993.399189529991,80.98949844000163,54227.755780080006 2025-07-28,03:06:09.000,209,11046445,-795,0,1753671968,12993.439607389992,80.96835105000355,54227.87456112001 2025-07-28,03:06:10.000,209,11046464,-795,0,1753671969,12993.453080009996,80.90490888000204,54227.96539368001 2025-07-28,03:06:11.000,209,11046472,-795,0,1753671970,12993.277935949991,80.95425279000483,54227.755780080006 2025-07-28,03:06:12.000,209,11046375,-795,0,1753671971,12993.23751808999,80.95425279000483,54227.74180584 2025-07-28,03:06:13.000,209,11046410,-795,0,1753671972,12993.25772701999,80.90490888000204,54227.7627672 2025-07-28,03:06:14.000,209,11046451,-795,0,1753671973,12993.250990709996,80.91900714000076,54227.87456112001 2025-07-28,03:06:15.000,209,11046486,-795,0,1753671974,12993.190363919995,80.9119580100014,54227.87456112001 2025-07-28,03:06:16.000,209,11046491,-795,0,1753671975,12993.07584664999,80.85556496999925,54227.79071568 2025-07-28,03:06:17.000,209,11046465,-795,0,1753671976,12993.08258296,80.84851583999989,54227.77674144001 2025-07-28,03:06:18.000,209,11046423,-795,0,1753671977,12993.008483549995,80.83441758000117,54227.72084448 2025-07-28,03:06:19.000,209,11046460,-795,0,1753671978,12993.09605557999,80.84851583999989,54227.86757400001 2025-07-28,03:06:20.000,209,11046358,-795,0,1753671979,12993.048901409995,80.77097540999966,54227.78372856 2025-07-28,03:06:21.000,209,11046459,-795,0,1753671980,12993.02195617,80.78507366999838,54227.54616648 2025-07-28,03:06:22.000,209,11046470,-795,0,1753671981,12993.048901409995,80.8132701900031,54227.89552248001 2025-07-28,03:06:23.000,209,11046460,-795,0,1753671982,12993.02195617,80.77097540999966,54227.853599760005 2025-07-28,03:06:24.000,209,11046496,-795,0,1753671983,12993.089319269995,80.74277889000223,54227.95840656 2025-07-28,03:06:25.000,209,11046463,-795,0,1753671984,12993.11626450999,80.78507366999838,54227.923470960006 2025-07-28,03:06:26.000,209,11046483,-795,0,1753671985,12993.129737129995,80.70753323999816,54227.685908880005 2025-07-28,03:06:27.000,209,11046461,-795,0,1753671986,12993.12300082,80.67933672000072,54227.72783160001 2025-07-28,03:06:28.000,209,11046423,-795,0,1753671987,12993.089319269995,80.665238460002,54227.78372856 2025-07-28,03:06:29.000,209,11046487,-795,0,1753671988,12993.05563771999,80.65114020000328,54227.76975432 2025-07-28,03:06:30.000,209,11046487,-795,0,1753671989,12993.11626450999,80.61589454999921,54228.08417472001 2025-07-28,03:06:31.000,209,11046467,-795,0,1753671990,12993.05563771999,80.63704194000456,54227.755780080006 2025-07-28,03:06:32.000,209,11046487,-795,0,1753671991,12993.06237403,80.62294367999857,54227.81167704 2025-07-28,03:06:33.000,209,11046489,-795,0,1753671992,12993.15668236999,80.59474716000113,54227.69988312001 2025-07-28,03:06:34.000,209,11046474,-795,0,1753671993,12993.19710022999,80.51720673000091,54227.6230248 2025-07-28,03:06:35.000,209,11046468,-795,0,1753671994,12993.210572849996,80.49605934000283,54227.86058688 2025-07-28,03:06:36.000,209,11046367,-795,0,1753671995,12993.129737129995,80.49605934000283,54227.81167704 2025-07-28,03:06:37.000,209,11046468,-795,0,1753671996,12993.10279189,80.46786281999812,54227.76975432 2025-07-28,03:06:38.000,209,11046471,-795,0,1753671997,12993.048901409995,80.43261717000132,54227.89552248001 2025-07-28,03:06:39.000,209,11046482,-795,0,1753671998,12993.069110339995,80.4185189100026,54227.64398616 2025-07-28,03:06:40.000,209,11046469,-795,0,1753671999,12993.10279189,80.40442065000389,54227.755780080006 2025-07-28,03:06:41.000,209,11046496,-795,0,1753672000,12993.07584664999,80.36917499999981,54227.33655288 2025-07-28,03:06:42.000,209,11046421,-795,0,1753672001,12993.03542878999,80.3057328299983,54227.399436960004 2025-07-28,03:06:43.000,209,11046423,-795,0,1753672002,12993.08258296,80.27048718000151,54227.60206344 2025-07-28,03:06:44.000,209,11046454,-795,0,1753672003,12993.06237403,80.28458544000023,54227.65796040001 2025-07-28,03:06:45.000,209,11046436,-795,0,1753672004,12993.08258296,80.3057328299983,54227.88154824 2025-07-28,03:06:46.000,209,11046457,-795,0,1753672005,12993.048901409995,80.29163456999959,54228.01430352001 2025-07-28,03:06:47.000,209,11046445,-795,0,1753672006,12992.98153831,80.31278195999766,54227.64398616 2025-07-28,03:06:48.000,209,11046480,-795,0,1753672007,12992.92091152,80.29163456999959,54227.63001192001 2025-07-28,03:06:49.000,209,11046462,-795,0,1753672008,12993.048901409995,80.29163456999959,54227.47629528 2025-07-28,03:06:50.000,209,11046455,-795,0,1753672009,12993.048901409995,80.25638892000279,54227.54616648 2025-07-28,03:06:51.000,209,11046491,-795,0,1753672010,12992.927647829994,80.27048718000151,54227.47629528 2025-07-28,03:06:52.000,209,11046409,-795,0,1753672011,12992.89396627999,80.26343805000215,54227.588089200006 2025-07-28,03:06:53.000,209,11046448,-795,0,1753672012,12992.826603179994,80.27753631000087,54227.87456112001 2025-07-28,03:06:54.000,209,11046422,-795,0,1753672013,12992.840075799999,80.29163456999959,54227.90949672 2025-07-28,03:06:55.000,209,11046465,-795,0,1753672014,12992.860284729999,80.31278195999766,54227.89552248001 2025-07-28,03:06:56.000,209,11046459,-795,0,1753672015,12992.732294839989,80.3057328299983,54227.685908880005 2025-07-28,03:06:57.000,209,11046454,-795,0,1753672016,12992.860284729999,80.25638892000279,54227.52520512 2025-07-28,03:06:58.000,209,11046477,-795,0,1753672017,12992.759240079999,80.26343805000215,54227.50424376 2025-07-28,03:06:59.000,209,11046487,-795,0,1753672018,12992.725558529994,80.24229066000407,54227.36450136001 2025-07-28,03:07:00.000,209,11046449,-795,0,1753672019,12992.698613289998,80.19294675000128,54227.61603768 2025-07-28,03:07:01.000,209,11046478,-795,0,1753672020,12992.590832329988,80.23524153000471,54227.78372856 2025-07-28,03:07:02.000,209,11046453,-795,0,1753672021,12992.597568639998,80.20704501,54227.86757400001 2025-07-28,03:07:03.000,209,11046496,-795,0,1753672022,12992.590832329988,80.22819239999808,54227.74180584 2025-07-28,03:07:04.000,209,11046477,-795,0,1753672023,12992.604304949993,80.21409413999936,54227.588089200006 2025-07-28,03:07:05.000,209,11046466,-795,0,1753672024,12992.590832329988,80.1717993600032,54227.50424376 2025-07-28,03:07:06.000,209,11046491,-795,0,1753672025,12992.530205540002,80.1717993600032,54227.43437256 2025-07-28,03:07:07.000,209,11046480,-795,0,1753672026,12992.449369820002,80.1436028399985,54227.21777184 2025-07-28,03:07:08.000,209,11046417,-795,0,1753672027,12992.469578750002,80.05901327999891,54227.64398616 2025-07-28,03:07:09.000,209,11046458,-795,0,1753672028,12992.449369820002,80.08720980000362,54227.86058688 2025-07-28,03:07:10.000,209,11046470,-795,0,1753672029,12992.395479339997,80.0096693700034,54227.853599760005 2025-07-28,03:07:11.000,209,11046471,-795,0,1753672030,12992.321379929992,80.02376763000211,54227.70687024001 2025-07-28,03:07:12.000,209,11046468,-795,0,1753672031,12992.287698380002,79.91098154999781,54227.19681048001 2025-07-28,03:07:13.000,209,11046479,-795,0,1753672032,12992.321379929992,79.91098154999781,54227.22475896001 2025-07-28,03:07:14.000,209,11046481,-795,0,1753672033,12992.388743030002,79.82639198999823,54227.31559152 2025-07-28,03:07:15.000,209,11046483,-795,0,1753672034,12992.402215649992,79.79114634000143,54227.3784756 2025-07-28,03:07:16.000,209,11046465,-795,0,1753672035,12992.368534100002,79.72770416999992,54227.74879296001 2025-07-28,03:07:17.000,209,11046496,-795,0,1753672036,12992.334852549997,79.64311461000034,54227.61603768 2025-07-28,03:07:18.000,209,11046449,-795,0,1753672037,12992.307907310002,79.54442679000203,54227.60206344 2025-07-28,03:07:19.000,209,11046425,-795,0,1753672038,12992.254016829997,79.5021320099986,54227.36450136001 2025-07-28,03:07:20.000,209,11046459,-795,0,1753672039,12992.435897199997,79.38229680000222,54227.04309384 2025-07-28,03:07:21.000,209,11046497,-795,0,1753672040,12992.415688269997,79.3681985400035,54226.917325680006 2025-07-28,03:07:22.000,209,11046507,-795,0,1753672041,12992.550414470003,79.36114941000415,54226.88937720001 2025-07-28,03:07:23.000,209,11046481,-795,0,1753672042,12992.584096019993,79.46688636000181,54227.11296504 2025-07-28,03:07:24.000,209,11046468,-795,0,1753672043,12992.476315059997,79.53032853000332,54227.49026952001 2025-07-28,03:07:25.000,209,11046444,-795,0,1753672044,12992.280962069992,79.5514759200014,54227.50424376 2025-07-28,03:07:26.000,209,11046491,-795,0,1753672045,12992.179917419991,79.48803374999989,54227.41341120001 2025-07-28,03:07:27.000,209,11046509,-795,0,1753672046,12992.12602694,79.41049331999966,54227.09200368 2025-07-28,03:07:28.000,209,11046458,-795,0,1753672047,12992.179917419991,79.38229680000222,54227.04309384 2025-07-28,03:07:29.000,209,11046454,-795,0,1753672048,12992.173181109996,79.41754244999902,54227.14091352 2025-07-28,03:07:30.000,209,11046504,-795,0,1753672049,12992.112554319996,79.35410028000479,54227.05008096 2025-07-28,03:07:31.000,209,11046495,-795,0,1753672050,12992.058663839991,79.37524767000286,54227.26668168 2025-07-28,03:07:32.000,209,11046466,-795,0,1753672051,12992.10581801,79.37524767000286,54227.50424376 2025-07-28,03:07:33.000,209,11046423,-795,0,1753672052,12992.099081699991,79.41754244999902,54227.53219224001 2025-07-28,03:07:34.000,209,11046464,-795,0,1753672053,12992.132763249996,79.4034441900003,54227.44135968001 2025-07-28,03:07:35.000,209,11046457,-795,0,1753672054,12992.12602694,79.42459157999838,54227.28764304 2025-07-28,03:07:36.000,209,11046477,-795,0,1753672055,12991.99803704999,79.43868984000437,54226.97322264 2025-07-28,03:07:37.000,209,11046448,-795,0,1753672056,12992.06540015,79.45983723000245,54226.93129992 2025-07-28,03:07:38.000,209,11046420,-795,0,1753672057,12992.213598969996,79.46688636000181,54227.26668168 2025-07-28,03:07:39.000,209,11046478,-795,0,1753672058,12992.233807899996,79.45983723000245,54227.34354000001 2025-07-28,03:07:40.000,209,11046453,-795,0,1753672059,12992.213598969996,79.48803374999989,54227.231746080004 2025-07-28,03:07:41.000,209,11046487,-795,0,1753672060,12992.112554319996,79.5021320099986,54227.28764304 2025-07-28,03:07:42.000,209,11046447,-795,0,1753672061,12992.159708489991,79.50918113999796,54227.02213248 2025-07-28,03:07:43.000,209,11046448,-795,0,1753672062,12992.152972179996,79.5162302700046,54227.05008096 2025-07-28,03:07:44.000,209,11046457,-795,0,1753672063,12992.206862660001,79.42459157999838,54227.231746080004 2025-07-28,03:07:45.000,209,11046476,-795,0,1753672064,12992.213598969996,79.45278810000309,54227.04309384 2025-07-28,03:07:46.000,209,11046461,-795,0,1753672065,12992.240544209992,79.44573897000373,54227.32956576 2025-07-28,03:07:47.000,209,11046446,-795,0,1753672066,12992.247280520001,79.38229680000222,54227.38546272 2025-07-28,03:07:48.000,209,11046475,-795,0,1753672067,12992.206862660001,79.3681985400035,54227.11995216 2025-07-28,03:07:49.000,209,11046487,-795,0,1753672068,12992.186653730001,79.31885463000071,54227.32257864001 2025-07-28,03:07:50.000,209,11046471,-795,0,1753672069,12992.213598969996,79.24836332999985,54227.168862 2025-07-28,03:07:51.000,209,11046470,-795,0,1753672070,12992.08560908,79.17082289999962,54227.07104232 2025-07-28,03:07:52.000,209,11046463,-795,0,1753672071,12992.12602694,79.16377377000026,54227.085016560006 2025-07-28,03:07:53.000,209,11046456,-795,0,1753672072,12992.112554319996,79.10738072999811,54227.00815824001 2025-07-28,03:07:54.000,209,11046443,-795,0,1753672073,12992.206862660001,79.13557725000283,54227.28764304 2025-07-28,03:07:55.000,209,11046491,-795,0,1753672074,12992.159708489991,79.13557725000283,54227.21777184 2025-07-28,03:07:56.000,209,11046456,-795,0,1753672075,12992.099081699991,79.07213508000132,54227.18982336 2025-07-28,03:07:57.000,209,11046475,-795,0,1753672076,12992.02498229,79.11442986000475,54227.231746080004 2025-07-28,03:07:58.000,209,11046461,-795,0,1753672077,12991.930673949995,79.0580368200026,54226.87540296 2025-07-28,03:07:59.000,209,11046482,-715,0,1753672078,12991.829629299995,78.9452507399983,54226.728673440004 2025-07-28,03:08:00.000,209,11046463,-795,0,1753672079,12991.849838229995,78.90295596000215,54226.81950600001 2025-07-28,03:08:01.000,209,11046434,-795,0,1753672080,12991.809420369995,78.79016987999785,54226.749634800006 2025-07-28,03:08:02.000,209,11046424,-755,0,1753672081,12991.9643555,78.76197336000041,54226.93129992 2025-07-28,03:08:03.000,209,11046411,-795,0,1753672082,12992.072136459996,78.76197336000041,54227.00815824001 2025-07-28,03:08:04.000,209,11046504,-795,0,1753672083,12992.200126349991,78.74082597000233,54226.97322264 2025-07-28,03:08:05.000,209,11046454,-795,0,1753672084,12992.233807899996,78.76197336000041,54226.98020976 2025-07-28,03:08:06.000,209,11046460,-795,0,1753672085,12992.240544209992,78.77607161999913,54226.60290528001 2025-07-28,03:08:07.000,209,11046456,-795,0,1753672086,12992.233807899996,78.79721901000448,54226.81950600001 2025-07-28,03:08:08.000,209,11046463,-795,0,1753672087,12992.328116240002,78.89590683000279,54226.90335144 2025-07-28,03:08:09.000,209,11046447,-795,0,1753672088,12992.496523989998,78.9593490000043,54227.11296504 2025-07-28,03:08:10.000,209,11046402,-795,0,1753672089,12992.570623399988,79.00869290999981,54227.33655288 2025-07-28,03:08:11.000,209,11046474,-795,0,1753672090,12992.590832329988,79.06508595000196,54227.02911960001 2025-07-28,03:08:12.000,209,11046440,-795,0,1753672091,12992.725558529994,79.10738072999811,54226.91033856001 2025-07-28,03:08:13.000,209,11046476,-795,0,1753672092,12992.779449009999,79.1567246400009,54226.81251888 2025-07-28,03:08:14.000,209,11046435,-795,0,1753672093,12992.927647829994,79.19901942000433,54226.80553176 2025-07-28,03:08:15.000,209,11046454,-795,0,1753672094,12992.968065689995,79.21311768000305,54227.03610672001 2025-07-28,03:08:16.000,209,11046471,-795,0,1753672095,12993.03542878999,79.28360898000392,54226.94527416 2025-07-28,03:08:17.000,209,11046491,-795,0,1753672096,12993.07584664999,79.34705114999815,54226.994184 2025-07-28,03:08:18.000,209,11046495,-795,0,1753672097,12993.22404547,79.3681985400035,54227.399436960004 2025-07-28,03:08:19.000,209,11046438,-795,0,1753672098,12993.250990709996,79.43164070999774,54227.16187488 2025-07-28,03:08:20.000,209,11046456,-795,0,1753672099,12993.17689129999,79.44573897000373,54226.76360904 2025-07-28,03:08:21.000,209,11046438,-795,0,1753672100,12993.17689129999,79.50918113999796,54226.86841584001 2025-07-28,03:08:22.000,209,11046463,-795,0,1753672101,12993.23751808999,79.44573897000373,54226.66578936 2025-07-28,03:08:23.000,209,11046475,-795,0,1753672102,12993.271199639996,79.43164070999774,54226.87540296 2025-07-28,03:08:24.000,209,11046468,-795,0,1753672103,12993.32509012,79.44573897000373,54227.05008096 2025-07-28,03:08:25.000,209,11046480,-795,0,1753672104,12993.378980599991,79.45278810000309,54227.20379760001 2025-07-28,03:08:26.000,209,11046486,-795,0,1753672105,12993.365507980001,79.48803374999989,54227.51123088001 2025-07-28,03:08:27.000,209,11046452,-795,0,1753672106,12993.331826429996,79.45983723000245,54227.34354000001 2025-07-28,03:08:28.000,209,11046433,-795,0,1753672107,12993.352035359996,79.47393549000117,54227.24572032001 2025-07-28,03:08:29.000,209,11046479,-795,0,1753672108,12993.30488119,79.43868984000437,54227.21078472 2025-07-28,03:08:30.000,209,11046462,-795,0,1753672109,12993.30488119,79.39639506000094,54226.95226128 2025-07-28,03:08:31.000,209,11046480,-795,0,1753672110,12993.26446333,79.3681985400035,54226.76360904 2025-07-28,03:08:32.000,209,11046451,-795,0,1753672111,12993.190363919995,79.3681985400035,54226.966235520005 2025-07-28,03:08:33.000,209,11046464,-795,0,1753672112,12993.190363919995,79.35410028000479,54227.133926400005 2025-07-28,03:08:34.000,209,11046453,-795,0,1753672113,12993.26446333,79.39639506000094,54227.56014072001 2025-07-28,03:08:35.000,209,11046479,-795,0,1753672114,12993.277935949991,79.38229680000222,54227.54616648 2025-07-28,03:08:36.000,209,11046423,-795,0,1753672115,12993.23751808999,79.41754244999902,54227.133926400005 2025-07-28,03:08:37.000,209,11046472,-795,0,1753672116,12993.19710022999,79.35410028000479,54227.015145360005 2025-07-28,03:08:38.000,209,11046399,-795,0,1753672117,12993.271199639996,79.34000201999879,54226.83348024 2025-07-28,03:08:39.000,209,11046488,-795,0,1753672118,12993.28467226,79.38229680000222,54226.88239008 2025-07-28,03:08:40.000,209,11046485,-795,0,1753672119,12993.23751808999,79.37524767000286,54226.93828704001 2025-07-28,03:08:41.000,209,11046444,-795,0,1753672120,12993.2442544,79.3681985400035,54226.93129992 2025-07-28,03:08:42.000,209,11046437,-795,0,1753672121,12993.298144879991,79.4034441900003,54227.18982336 2025-07-28,03:08:43.000,209,11046455,-795,0,1753672122,12993.28467226,79.38229680000222,54227.12693928001 2025-07-28,03:08:44.000,209,11046411,-795,0,1753672123,12993.432871079996,79.43164070999774,54226.966235520005 2025-07-28,03:08:45.000,209,11046460,-795,0,1753672124,12993.439607389992,79.38934593000158,54226.81251888 2025-07-28,03:08:46.000,209,11046479,-795,0,1753672125,12993.473288939997,79.41754244999902,54226.62386664001 2025-07-28,03:08:47.000,209,11046447,-795,0,1753672126,12993.399189529991,79.4034441900003,54226.47713712 2025-07-28,03:08:48.000,209,11046484,-795,0,1753672127,12993.392453219996,79.43164070999774,54226.630853760005 2025-07-28,03:08:49.000,209,11046484,-795,0,1753672128,12993.533915729997,79.47393549000117,54227.015145360005 2025-07-28,03:08:50.000,209,11046425,-795,0,1753672129,12993.567597280002,79.5021320099986,54227.21078472 2025-07-28,03:08:51.000,209,11046433,-795,0,1753672130,12993.547388350002,79.53032853000332,54227.064055200004 2025-07-28,03:08:52.000,209,11046440,-795,0,1753672131,12993.547388350002,79.52327940000396,54226.90335144 2025-07-28,03:08:53.000,209,11046407,-795,0,1753672132,12993.527179420002,79.57262330999947,54226.31643336001 2025-07-28,03:08:54.000,209,11046460,-795,0,1753672133,12993.621487759992,79.58672156999819,54226.57495680001 2025-07-28,03:08:55.000,209,11046443,-795,0,1753672134,12993.661905619992,79.54442679000203,54226.55399544001 2025-07-28,03:08:56.000,209,11046439,-795,0,1753672135,12993.634960379997,79.56557418000011,54226.560982560004 2025-07-28,03:08:57.000,209,11046455,-795,0,1753672136,12993.661905619992,79.6149180900029,54227.064055200004 2025-07-28,03:08:58.000,209,11046457,-795,0,1753672137,12993.560860969992,79.63606548000098,54226.88937720001 2025-07-28,03:08:59.000,209,11046457,-795,0,1753672138,12993.722532409993,79.6149180900029,54227.0989908 2025-07-28,03:09:00.000,209,11046398,-795,0,1753672139,12993.661905619992,79.6149180900029,54226.917325680006 2025-07-28,03:09:01.000,209,11046486,-795,0,1753672140,12993.621487759992,79.56557418000011,54226.30944624 2025-07-28,03:09:02.000,209,11046466,-795,0,1753672141,12993.614751449997,79.60786896000354,54226.344381840005 2025-07-28,03:09:03.000,209,11046450,-795,0,1753672142,12993.594542519997,79.57262330999947,54226.21162656 2025-07-28,03:09:04.000,209,11046469,-795,0,1753672143,12993.608015140002,79.57967243999883,54226.35835608001 2025-07-28,03:09:05.000,209,11046465,-795,0,1753672144,12993.769686580003,79.57967243999883,54227.00815824001 2025-07-28,03:09:06.000,209,11046482,-795,0,1753672145,12993.823577059993,79.57262330999947,54227.168862 2025-07-28,03:09:07.000,209,11046508,-795,0,1753672146,12993.870731229988,79.5162302700046,54227.22475896001 2025-07-28,03:09:08.000,209,11046446,-795,0,1753672147,12993.850522299988,79.50918113999796,54226.73566056 2025-07-28,03:09:09.000,209,11046433,-795,0,1753672148,12993.958303259999,79.45278810000309,54226.47713712 2025-07-28,03:09:10.000,209,11046511,-795,0,1753672149,12994.059347909999,79.48098462000053,54226.49809848 2025-07-28,03:09:11.000,209,11046454,-795,0,1753672150,12994.045875289994,79.56557418000011,54226.27451064 2025-07-28,03:09:12.000,209,11046488,-795,0,1753672151,12994.025666359994,79.70655678000185,54226.5400212 2025-07-28,03:09:13.000,209,11046434,-795,0,1753672152,12994.045875289994,79.6501637399997,54227.064055200004 2025-07-28,03:09:14.000,209,11046476,-795,0,1753672153,12994.09302945999,79.64311461000034,54227.182836240005 2025-07-28,03:09:15.000,209,11046478,-795,0,1753672154,12994.15365624999,79.60786896000354,54227.20379760001 2025-07-28,03:09:16.000,209,11046403,-795,0,1753672155,12994.227755659995,79.62196722000226,54226.86841584001 2025-07-28,03:09:17.000,209,11046448,-795,0,1753672156,12994.288382449995,79.60081983000418,54226.50508560001 2025-07-28,03:09:18.000,209,11046452,-795,0,1753672157,12994.36248186,79.65721286999906,54226.49111136 2025-07-28,03:09:19.000,209,11046469,-795,0,1753672158,12994.50394437,79.65721286999906,54226.74264768001 2025-07-28,03:09:20.000,209,11046486,-795,0,1753672159,12994.54436223,79.75590069000464,54226.98719688001 2025-07-28,03:09:21.000,209,11046467,-795,0,1753672160,12994.510680679996,79.73475329999928,54226.42124016 2025-07-28,03:09:22.000,209,11046489,-795,0,1753672161,12994.638670569992,79.79114634000143,54227.00815824001 2025-07-28,03:09:23.000,209,11046486,-795,0,1753672162,12994.813814629997,79.81229372999951,54227.11995216 2025-07-28,03:09:24.000,209,11046387,-795,0,1753672163,12994.800342009992,79.90393241999845,54226.86841584001 2025-07-28,03:09:25.000,209,11046447,-795,0,1753672164,12994.860968799992,79.91803068000445,54226.798544640005 2025-07-28,03:09:26.000,209,11046479,-795,0,1753672165,12994.860968799992,80.0096693700034,54226.43521440001 2025-07-28,03:09:27.000,209,11046482,-795,0,1753672166,12994.955277139998,80.03081676000147,54226.48412424001 2025-07-28,03:09:28.000,209,11046489,-795,0,1753672167,12995.076530719998,80.16475023000385,54226.93129992 2025-07-28,03:09:29.000,209,11046494,-795,0,1753672168,12995.137157509998,80.17884849000257,54226.93828704001 2025-07-28,03:09:30.000,209,11046519,-795,0,1753672169,12995.076530719998,80.24229066000407,54226.9243128 2025-07-28,03:09:31.000,209,11046504,-795,0,1753672170,12995.090003339988,80.23524153000471,54226.70072496001 2025-07-28,03:09:32.000,209,11046449,-795,0,1753672171,12995.116948579998,80.32688022000366,54226.68675072 2025-07-28,03:09:33.000,209,11046402,-795,0,1753672172,12995.197784299999,80.29163456999959,54226.749634800006 2025-07-28,03:09:34.000,209,11046450,-795,0,1753672173,12995.231465849989,80.40442065000389,54226.81251888 2025-07-28,03:09:35.000,209,11046457,-795,0,1753672174,12995.244938469994,80.43261717000132,54226.798544640005 2025-07-28,03:09:36.000,209,11046501,-795,0,1753672175,12995.164102749994,80.46081368999876,54226.81950600001 2025-07-28,03:09:37.000,209,11046491,-795,0,1753672176,12995.184311679994,80.46081368999876,54226.847454480005 2025-07-28,03:09:38.000,209,11046466,-795,0,1753672177,12995.27188370999,80.47491195000475,54227.064055200004 2025-07-28,03:09:39.000,209,11046482,-795,0,1753672178,12995.278620019999,80.50310847000219,54226.93129992 2025-07-28,03:09:40.000,209,11046442,-795,0,1753672179,12995.211256919989,80.50310847000219,54226.896364320004 2025-07-28,03:09:41.000,209,11046459,-795,0,1753672180,12995.177575369999,80.53130498999963,54226.728673440004 2025-07-28,03:09:42.000,209,11046495,-795,0,1753672181,12995.164102749994,80.6017962900005,54226.798544640005 2025-07-28,03:09:43.000,209,11046433,-795,0,1753672182,12995.164102749994,80.67228759000136,54226.88239008 2025-07-28,03:09:44.000,209,11046514,-795,0,1753672183,12995.197784299999,80.73572976000287,54227.02911960001 2025-07-28,03:09:45.000,209,11046501,-795,0,1753672184,12995.197784299999,80.73572976000287,54227.02911960001 2025-07-28,03:09:46.000,209,11046426,-795,0,1753672185,12995.177575369999,80.77802453999902,54227.11296504 2025-07-28,03:09:47.000,209,11046441,-795,0,1753672186,12995.217993229999,80.78507366999838,54226.847454480005 2025-07-28,03:09:48.000,209,11046456,-795,0,1753672187,12995.036112859998,80.8132701900031,54226.847454480005 2025-07-28,03:09:49.000,209,11046465,-795,0,1753672188,12995.096739649998,80.79917193000438,54226.90335144 2025-07-28,03:09:50.000,209,11046467,-795,0,1753672189,12995.056321789998,80.90490888000204,54226.87540296 2025-07-28,03:09:51.000,209,11046470,-795,0,1753672190,12995.042849169993,80.92605627000012,54227.16187488 2025-07-28,03:09:52.000,209,11046478,-795,0,1753672191,12995.029376549988,81.00359670000034,54227.015145360005 2025-07-28,03:09:53.000,209,11046486,-795,0,1753672192,12995.083267029993,81.01769495999906,54227.12693928001 2025-07-28,03:09:54.000,209,11046407,-795,0,1753672193,12995.096739649998,81.06703887000185,54227.231746080004 2025-07-28,03:09:55.000,209,11046485,-795,0,1753672194,12995.150630129989,81.03884235000442,54226.86841584001 2025-07-28,03:09:56.000,209,11046425,-795,0,1753672195,12995.036112859998,81.05294061000313,54227.07802944001 2025-07-28,03:09:57.000,209,11046458,-795,0,1753672196,12994.995694999998,81.08113713000057,54226.87540296 2025-07-28,03:09:58.000,209,11046477,-795,0,1753672197,12995.036112859998,81.109333649998,54226.93129992 2025-07-28,03:09:59.000,209,11046468,-795,0,1753672198,12995.090003339988,81.18687407999823,54227.32956576 2025-07-28,03:10:00.000,209,11046511,-795,0,1753672199,12994.908122970002,81.20097234000423,54226.88239008 2025-07-28,03:10:01.000,209,11046472,-795,0,1753672200,12994.988958690003,81.22916886000166,54226.98020976 2025-07-28,03:10:02.000,209,11046502,-795,0,1753672201,12994.995694999998,81.20802147000359,54227.00117112 2025-07-28,03:10:03.000,209,11046456,-795,0,1753672202,12995.036112859998,81.25031624999974,54226.80553176 2025-07-28,03:10:04.000,209,11046465,-795,0,1753672203,12994.968749760003,81.24326712000038,54226.917325680006 2025-07-28,03:10:05.000,209,11046423,-795,0,1753672204,12994.941804519993,81.23621799000102,54227.015145360005 2025-07-28,03:10:06.000,209,11046476,-795,0,1753672205,12994.827287250002,81.2221197300023,54226.87540296 2025-07-28,03:10:07.000,209,11046467,-795,0,1753672206,12994.739715219992,81.27851277000445,54227.182836240005 2025-07-28,03:10:08.000,209,11046480,-795,0,1753672207,12994.726242600002,81.29966016000253,54227.12693928001 2025-07-28,03:10:09.000,209,11046462,-795,0,1753672208,12994.847496180002,81.33490580999933,54227.10597792001 2025-07-28,03:10:10.000,209,11046477,-795,0,1753672209,12994.746451530002,81.29261103000317,54227.11296504 2025-07-28,03:10:11.000,209,11046406,-795,0,1753672210,12994.672352119997,81.27146363999782,54226.67277648001 2025-07-28,03:10:12.000,209,11046463,-795,0,1753672211,12994.625197950001,81.2573653799991,54226.65880224 2025-07-28,03:10:13.000,209,11046418,-795,0,1753672212,12994.685824740001,81.35605320000468,54226.91033856001 2025-07-28,03:10:14.000,209,11046458,-795,0,1753672213,12994.672352119997,81.31375842000125,54226.896364320004 2025-07-28,03:10:15.000,209,11046501,-795,0,1753672214,12994.753187839997,81.34900406999805,54227.29463016001 2025-07-28,03:10:16.000,209,11046498,-795,0,1753672215,12994.706033670001,81.28556190000381,54227.231746080004 2025-07-28,03:10:17.000,209,11046482,-795,0,1753672216,12994.759924149992,81.27851277000445,54227.085016560006 2025-07-28,03:10:18.000,209,11046526,-795,0,1753672217,12994.753187839997,81.23621799000102,54227.18982336 2025-07-28,03:10:19.000,209,11046490,-795,0,1753672218,12994.746451530002,81.25031624999974,54226.68675072 2025-07-28,03:10:20.000,209,11046456,-795,0,1753672219,12994.699297359992,81.23621799000102,54226.6098924 2025-07-28,03:10:21.000,209,11046465,-795,0,1753672220,12994.611725329996,81.2573653799991,54226.630853760005 2025-07-28,03:10:22.000,209,11046435,-795,0,1753672221,12994.591516399996,81.30670929000189,54226.68675072 2025-07-28,03:10:23.000,209,11046482,-795,0,1753672222,12994.584780090001,81.38424972000212,54227.05008096 2025-07-28,03:10:24.000,209,11046454,-795,0,1753672223,12994.712769979997,81.34900406999805,54227.20379760001 2025-07-28,03:10:25.000,209,11046469,-795,0,1753672224,12994.732978909997,81.3701514600034,54227.12693928001 2025-07-28,03:10:26.000,209,11046449,-755,0,1753672225,12994.719506289992,81.33490580999933,54227.07104232 2025-07-28,03:10:27.000,209,11046470,-795,0,1753672226,12994.766660460002,81.32785667999997,54226.86142872001 2025-07-28,03:10:28.000,209,11046465,-795,0,1753672227,12994.800342009992,81.36310233000404,54227.10597792001 2025-07-28,03:10:29.000,209,11046462,-795,0,1753672228,12994.780133079992,81.38424972000212,54227.182836240005 2025-07-28,03:10:30.000,209,11046448,-795,0,1753672229,12994.766660460002,81.39129885000148,54227.2387332 2025-07-28,03:10:31.000,209,11046479,-795,0,1753672230,12994.699297359992,81.41244623999955,54227.32956576 2025-07-28,03:10:32.000,209,11046489,-795,0,1753672231,12994.692561049997,81.42654449999827,54227.4832824 2025-07-28,03:10:33.000,209,11046487,-795,0,1753672232,12994.712769979997,81.42654449999827,54227.47629528 2025-07-28,03:10:34.000,209,11046471,-795,0,1753672233,12994.726242600002,81.4335936300049,54227.350527120005 2025-07-28,03:10:35.000,209,11046457,-795,0,1753672234,12994.766660460002,81.42654449999827,54227.15488776001 2025-07-28,03:10:36.000,209,11046419,-795,0,1753672235,12994.766660460002,81.4053971100002,54227.11296504 2025-07-28,03:10:37.000,209,11046518,-795,0,1753672236,12994.712769979997,81.41949536999891,54227.07104232 2025-07-28,03:10:38.000,209,11046506,-795,0,1753672237,12994.604989020001,81.44064276000427,54227.20379760001 2025-07-28,03:10:39.000,209,11046515,-795,0,1753672238,12994.591516399996,81.44769189000363,54227.53219224001 2025-07-28,03:10:40.000,209,11046449,-795,0,1753672239,12994.571307469996,81.49703579999914,54227.64398616 2025-07-28,03:10:41.000,209,11046496,-795,0,1753672240,12994.48373544,81.51818319000449,54227.567127840004 2025-07-28,03:10:42.000,209,11046459,-795,0,1753672241,12994.47699912999,81.54637971000193,54227.07104232 2025-07-28,03:10:43.000,209,11046495,-795,0,1753672242,12994.470262819996,81.53933058000257,54227.05008096 2025-07-28,03:10:44.000,209,11046443,-795,0,1753672243,12994.42310865,81.53228145000321,54227.07802944001 2025-07-28,03:10:45.000,209,11046482,-795,0,1753672244,12994.35574554999,81.5675271,54226.97322264 2025-07-28,03:10:46.000,209,11046462,-795,0,1753672245,12994.26143721,81.58867448999808,54227.3086044 2025-07-28,03:10:47.000,209,11046431,-795,0,1753672246,12994.21428303999,81.60982188000344,54227.41341120001 2025-07-28,03:10:48.000,209,11046474,-795,0,1753672247,12994.24122828,81.60277275000408,54227.567127840004 2025-07-28,03:10:49.000,209,11046440,-795,0,1753672248,12994.33553661999,81.60982188000344,54227.60905056001 2025-07-28,03:10:50.000,209,11046466,-795,0,1753672249,12994.28164614,81.62392014000216,54227.04309384 2025-07-28,03:10:51.000,209,11046487,-795,0,1753672250,12994.23449196999,81.63096927000151,54226.86841584001 2025-07-28,03:10:52.000,209,11046395,-795,0,1753672251,12994.288382449995,81.70850970000174,54226.94527416 2025-07-28,03:10:53.000,209,11046410,-795,0,1753672252,12994.26143721,81.70146057000238,54226.93828704001 2025-07-28,03:10:54.000,209,11046453,-795,0,1753672253,12994.28164614,81.83539404000476,54227.42738544 2025-07-28,03:10:55.000,209,11046455,-795,0,1753672254,12994.25470089999,81.73670621999918,54227.5531536 2025-07-28,03:10:56.000,209,11046469,-795,0,1753672255,12994.1199747,81.84244317000412,54227.46232104001 2025-07-28,03:10:57.000,209,11046472,-755,0,1753672256,12994.17386517999,81.79309926000133,54227.24572032001 2025-07-28,03:10:58.000,209,11046506,-795,0,1753672257,12994.227755659995,81.8142466499994,54227.31559152 2025-07-28,03:10:59.000,209,11046480,-795,0,1753672258,12994.23449196999,81.8142466499994,54227.10597792001 2025-07-28,03:11:00.000,209,11046416,-795,0,1753672259,12994.16039256,81.8635905600022,54227.07802944001 2025-07-28,03:11:01.000,209,11046461,-795,0,1753672260,12994.066084219994,81.85654143000284,54227.11296504 2025-07-28,03:11:02.000,209,11046487,-795,0,1753672261,12994.05261159999,81.89883620999899,54227.26668168 2025-07-28,03:11:03.000,209,11046483,-795,0,1753672262,12994.018930049999,81.84244317000412,54227.49725664 2025-07-28,03:11:04.000,209,11046504,-795,0,1753672263,12993.991984809989,81.87063969000155,54227.65796040001 2025-07-28,03:11:05.000,209,11046452,-795,0,1753672264,12993.998721119999,81.80014839000069,54227.399436960004 2025-07-28,03:11:06.000,209,11046426,-795,0,1753672265,12993.904412779993,81.80719752000005,54227.49725664 2025-07-28,03:11:07.000,209,11046485,-795,0,1753672266,12993.877467539998,81.76490274000389,54227.32257864001 2025-07-28,03:11:08.000,209,11046453,-795,0,1753672267,12993.803368129993,81.78605013000197,54227.14091352 2025-07-28,03:11:09.000,209,11046448,-795,0,1753672268,12993.843785989993,81.79309926000133,54227.57411496 2025-07-28,03:11:10.000,209,11046473,-795,0,1753672269,12993.796631819998,81.80014839000069,54227.64398616 2025-07-28,03:11:11.000,209,11046516,-795,0,1753672270,12993.729268720002,81.76490274000389,54227.56014072001 2025-07-28,03:11:12.000,209,11046469,-795,0,1753672271,12993.688850860002,81.67326404999767,54227.65796040001 2025-07-28,03:11:13.000,209,11046444,-795,0,1753672272,12993.648433000002,81.70146057000238,54227.49725664 2025-07-28,03:11:14.000,209,11046516,-795,0,1753672273,12993.702323479993,81.67326404999767,54227.63001192001 2025-07-28,03:11:15.000,209,11046475,-795,0,1753672274,12993.675378239997,81.70146057000238,54227.65796040001 2025-07-28,03:11:16.000,209,11046428,-795,0,1753672275,12993.614751449997,81.79309926000133,54227.47629528 2025-07-28,03:11:17.000,209,11046507,-795,0,1753672276,12993.533915729997,81.80014839000069,54227.50424376 2025-07-28,03:11:18.000,209,11046418,-795,0,1753672277,12993.486761560001,81.87063969000155,54227.588089200006 2025-07-28,03:11:19.000,209,11046535,-795,0,1753672278,12993.500234179992,81.88473795000027,54227.67892176001 2025-07-28,03:11:20.000,209,11046457,-795,0,1753672279,12993.473288939997,81.8635905600022,54227.51123088001 2025-07-28,03:11:21.000,209,11046475,-795,0,1753672280,12993.372244289996,81.88473795000027,54227.4483468 2025-07-28,03:11:22.000,209,11046496,-795,0,1753672281,12993.372244289996,81.89883620999899,54227.53917936001 2025-07-28,03:11:23.000,209,11046440,-795,0,1753672282,12993.318353809991,81.94113099000242,54227.53219224001 2025-07-28,03:11:24.000,209,11046483,-795,0,1753672283,12993.277935949991,81.93408186000306,54227.469308160005 2025-07-28,03:11:25.000,209,11046463,-795,0,1753672284,12993.30488119,82.01867142000265,54227.5531536 2025-07-28,03:11:26.000,209,11046509,-795,0,1753672285,12993.23751808999,82.01162229000329,54227.49026952001 2025-07-28,03:11:27.000,209,11046473,-795,0,1753672286,12993.250990709996,82.05391706999944,54227.41341120001 2025-07-28,03:11:28.000,209,11046515,-795,0,1753672287,12993.21730915999,82.04686794000008,54227.27366880001 2025-07-28,03:11:29.000,209,11046475,-795,0,1753672288,12993.19710022999,82.0750644600048,54227.52520512 2025-07-28,03:11:30.000,209,11046457,-795,0,1753672289,12993.149946059995,82.01867142000265,54227.49026952001 2025-07-28,03:11:31.000,209,11046489,-795,0,1753672290,12993.069110339995,82.04686794000008,54227.301617280005 2025-07-28,03:11:32.000,209,11046458,-795,0,1753672291,12993.10279189,82.10326098000223,54227.69988312001 2025-07-28,03:11:33.000,209,11046452,-795,0,1753672292,12993.109528199995,82.09621185000287,54227.518218000005 2025-07-28,03:11:34.000,209,11046491,-795,0,1753672293,12993.10279189,82.08211359000416,54227.60206344 2025-07-28,03:11:35.000,209,11046468,-795,0,1753672294,12993.08258296,82.13850662999903,54227.53917936001 2025-07-28,03:11:36.000,209,11046519,-795,0,1753672295,12993.00174724,82.06801532999816,54227.14790064 2025-07-28,03:11:37.000,209,11046487,-795,0,1753672296,12993.01521985999,82.09621185000287,54227.37148848001 2025-07-28,03:11:38.000,209,11046487,-795,0,1753672297,12993.08258296,82.10326098000223,54227.54616648 2025-07-28,03:11:39.000,209,11046475,-795,0,1753672298,12993.048901409995,82.11735924000095,54227.60905056001 2025-07-28,03:11:40.000,209,11046470,-795,0,1753672299,12992.97480199999,82.14555575999839,54227.83962552 2025-07-28,03:11:41.000,209,11046458,-795,0,1753672300,12992.867021039994,82.18080141000246,54227.50424376 2025-07-28,03:11:42.000,209,11046480,-795,0,1753672301,12992.819866869999,82.20194880000054,54227.58110208001 2025-07-28,03:11:43.000,209,11046481,-795,0,1753672302,12992.765976389994,82.23719445000461,54227.6230248 2025-07-28,03:11:44.000,209,11046452,-795,0,1753672303,12992.765976389994,82.20194880000054,54227.41341120001 2025-07-28,03:11:45.000,209,11046486,-795,0,1753672304,12992.745767459994,82.1737522800031,54227.32257864001 2025-07-28,03:11:46.000,209,11046460,-795,0,1753672305,12992.604304949993,82.13850662999903,54227.52520512 2025-07-28,03:11:47.000,209,11046492,-795,0,1753672306,12992.563887089993,82.15965402000438,54227.46232104001 2025-07-28,03:11:48.000,209,11046462,-795,0,1753672307,12992.523469229993,82.14555575999839,54227.8326384 2025-07-28,03:11:49.000,209,11046446,-795,0,1753672308,12992.489787680002,82.15260488999775,54227.81866416 2025-07-28,03:11:50.000,209,11046490,-795,0,1753672309,12992.462842439993,82.18080141000246,54227.65097328 2025-07-28,03:11:51.000,209,11046478,-795,0,1753672310,12992.341588859992,82.18080141000246,54227.636999040005 2025-07-28,03:11:52.000,209,11046495,-795,0,1753672311,12992.287698380002,82.13850662999903,54227.28764304 2025-07-28,03:11:53.000,209,11046499,-795,0,1753672312,12992.213598969996,82.15965402000438,54227.27366880001 2025-07-28,03:11:54.000,209,11046478,-795,0,1753672313,12992.280962069992,82.13145749999967,54227.755780080006 2025-07-28,03:11:55.000,209,11046470,-795,0,1753672314,12992.213598969996,82.13145749999967,54227.71385736 2025-07-28,03:11:56.000,209,11046468,-795,0,1753672315,12992.152972179996,82.13850662999903,54228.021290640005 2025-07-28,03:11:57.000,209,11046458,-795,0,1753672316,12992.01824597999,82.12440837000031,54227.81167704 2025-07-28,03:11:58.000,209,11046512,-795,0,1753672317,12991.93741025999,82.11735924000095,54227.54616648 2025-07-28,03:11:59.000,209,11046512,-795,0,1753672318,12991.950882879995,82.16670315000374,54227.76975432 2025-07-28,03:12:00.000,209,11046501,-795,0,1753672319,12991.92393764,82.15260488999775,54227.42738544 2025-07-28,03:12:01.000,209,11046487,-795,0,1753672320,12991.80268406,82.15260488999775,54227.28764304 2025-07-28,03:12:02.000,209,11046507,-795,0,1753672321,12991.79594774999,82.0750644600048,54227.56014072001 2025-07-28,03:12:03.000,209,11046478,-795,0,1753672322,12991.79594774999,82.08211359000416,54227.72783160001 2025-07-28,03:12:04.000,209,11046435,-795,0,1753672323,12991.7622662,82.0609661999988,54227.923470960006 2025-07-28,03:12:05.000,209,11046520,-795,0,1753672324,12991.647748929994,82.09621185000287,54227.87456112001 2025-07-28,03:12:06.000,209,11046466,-795,0,1753672325,12991.627539999994,82.11735924000095,54227.53219224001 2025-07-28,03:12:07.000,209,11046481,-795,0,1753672326,12991.539967969999,82.06801532999816,54227.34354000001 2025-07-28,03:12:08.000,209,11046514,-795,0,1753672327,12991.580385829999,82.0609661999988,54227.301617280005 2025-07-28,03:12:09.000,209,11046449,-795,0,1753672328,12991.620803689999,82.0609661999988,54227.36450136001 2025-07-28,03:12:10.000,209,11046478,-795,0,1753672329,12991.573649519989,82.00457316000393,54227.37148848001 2025-07-28,03:12:11.000,209,11046486,-795,0,1753672330,12991.452395939988,81.95522925000114,54227.44135968001 2025-07-28,03:12:12.000,209,11046531,-795,0,1753672331,12991.492813799989,81.95522925000114,54227.78372856 2025-07-28,03:12:13.000,209,11046510,-795,0,1753672332,12991.513022729989,81.94113099000242,54227.79071568 2025-07-28,03:12:14.000,209,11046438,-795,0,1753672333,12991.492813799989,81.90588533999835,54227.76975432 2025-07-28,03:12:15.000,209,11046493,-795,0,1753672334,12991.445659629993,81.91293446999771,54227.28764304 2025-07-28,03:12:16.000,209,11046486,-795,0,1753672335,12991.364823909993,81.84949230000348,54227.18982336 2025-07-28,03:12:17.000,209,11046510,-795,0,1753672336,12991.391769149988,81.84949230000348,54227.18982336 2025-07-28,03:12:18.000,209,11046469,-795,0,1753672337,12991.472604869989,81.84244317000412,54227.33655288 2025-07-28,03:12:19.000,209,11046464,-795,0,1753672338,12991.398505459998,81.85654143000284,54227.79770280001 2025-07-28,03:12:20.000,209,11046510,-795,0,1753672339,12991.445659629993,81.82129577999876,54227.685908880005 2025-07-28,03:12:21.000,209,11046448,-795,0,1753672340,12991.310933430002,81.83539404000476,54227.4483468 2025-07-28,03:12:22.000,209,11046479,-795,0,1753672341,12991.358087599998,81.87768882000091,54227.53219224001 2025-07-28,03:12:23.000,209,11046484,-795,0,1753672342,12991.337878669998,81.82834490999812,54227.064055200004 2025-07-28,03:12:24.000,209,11046459,-755,0,1753672343,12991.290724500002,81.8142466499994,54227.19681048001 2025-07-28,03:12:25.000,209,11046455,-795,0,1753672344,12991.243570329993,81.77900100000261,54227.085016560006 2025-07-28,03:12:26.000,209,11046496,-795,0,1753672345,12991.324406049993,81.80719752000005,54227.301617280005 2025-07-28,03:12:27.000,209,11046486,-795,0,1753672346,12991.230097710002,81.79309926000133,54227.65796040001 2025-07-28,03:12:28.000,209,11046419,-795,0,1753672347,12991.216625089997,81.76490274000389,54227.685908880005 2025-07-28,03:12:29.000,209,11046458,-555,0,1753672348,12991.196416159997,81.77195187000325,54227.79071568 2025-07-28,03:12:30.000,209,11046462,-795,0,1753672349,12991.102107819992,81.74375534999854,54227.59507632 2025-07-28,03:12:31.000,209,11046466,-795,0,1753672350,12991.034744719997,81.7508044799979,54227.26668168 2025-07-28,03:12:32.000,209,11046493,-795,0,1753672351,12991.021272099992,81.72260796000046,54227.24572032001 2025-07-28,03:12:33.000,209,11046470,-795,0,1753672352,12990.980854239991,81.72965708999982,54227.34354000001 2025-07-28,03:12:34.000,209,11046467,-795,0,1753672353,12991.041481029992,81.7508044799979,54227.71385736 2025-07-28,03:12:35.000,209,11046442,-795,0,1753672354,12990.926963760001,81.6803131800043,54227.60206344 2025-07-28,03:12:36.000,209,11046416,-795,0,1753672355,12990.926963760001,81.65916578999895,54227.9374452 2025-07-28,03:12:37.000,209,11046499,-795,0,1753672356,12990.933700069996,81.64506753000023,54227.89552248001 2025-07-28,03:12:38.000,209,11046508,-795,0,1753672357,12990.83939172999,81.57457622999937,54227.51123088001 2025-07-28,03:12:39.000,209,11046488,-795,0,1753672358,12990.812446489996,81.54637971000193,54227.50424376 2025-07-28,03:12:40.000,209,11046493,-795,0,1753672359,12990.83939172999,81.58867448999808,54227.40642408 2025-07-28,03:12:41.000,209,11046502,-795,0,1753672360,12990.751819699995,81.51818319000449,54227.28065592 2025-07-28,03:12:42.000,209,11046456,-795,0,1753672361,12990.75855600999,81.55342884000129,54227.65796040001 2025-07-28,03:12:43.000,209,11046468,-795,0,1753672362,12990.81918279999,81.57457622999937,54227.72783160001 2025-07-28,03:12:44.000,209,11046456,-795,0,1753672363,12990.80571018,81.53933058000257,54227.72783160001 2025-07-28,03:12:45.000,209,11046508,-795,0,1753672364,12990.67772028999,81.41949536999891,54227.56014072001 2025-07-28,03:12:46.000,209,11046514,-795,0,1753672365,12990.670983979995,81.42654449999827,54227.2387332 2025-07-28,03:12:47.000,209,11046461,-795,0,1753672366,12990.630566119995,81.39129885000148,54227.231746080004 2025-07-28,03:12:48.000,209,11046477,-795,0,1753672367,12990.60362088,81.37720059000276,54227.21777184 2025-07-28,03:12:49.000,209,11046535,-795,0,1753672368,12990.650775049995,81.37720059000276,54227.29463016001 2025-07-28,03:12:50.000,209,11046484,-795,0,1753672369,12990.60362088,81.4053971100002,54227.37148848001 2025-07-28,03:12:51.000,209,11046501,-795,0,1753672370,12990.53625777999,81.37720059000276,54227.29463016001 2025-07-28,03:12:52.000,209,11046451,-795,0,1753672371,12990.56320302,81.34900406999805,54227.28065592 2025-07-28,03:12:53.000,209,11046468,-795,0,1753672372,12990.45542205999,81.33490580999933,54227.32956576 2025-07-28,03:12:54.000,209,11046441,-795,0,1753672373,12990.489103609994,81.31375842000125,54227.3086044 2025-07-28,03:12:55.000,209,11046470,-795,0,1753672374,12990.388058959994,81.32080755000061,54227.32257864001 2025-07-28,03:12:56.000,209,11046514,-795,0,1753672375,12990.47563098999,81.32785667999997,54227.45533392 2025-07-28,03:12:57.000,209,11046497,-795,0,1753672376,12990.388058959994,81.3701514600034,54227.39244984001 2025-07-28,03:12:58.000,209,11046520,-795,0,1753672377,12990.327432169994,81.37720059000276,54227.420398320006 2025-07-28,03:12:59.000,209,11046502,-795,0,1753672378,12990.381322649999,81.33490580999933,54227.54616648 2025-07-28,03:13:00.000,209,11046403,-795,0,1753672379,12990.300486929998,81.3701514600034,54227.45533392 2025-07-28,03:13:01.000,209,11046497,-795,0,1753672380,12990.118606559998,81.27146363999782,54227.02213248 2025-07-28,03:13:02.000,209,11046474,-795,0,1753672381,12990.111870250003,81.32080755000061,54227.21078472 2025-07-28,03:13:03.000,209,11046437,-795,0,1753672382,12990.078188699998,81.26441450999846,54227.301617280005 2025-07-28,03:13:04.000,209,11046474,-795,0,1753672383,12990.125342869993,81.27146363999782,54227.33655288 2025-07-28,03:13:05.000,209,11046468,-795,0,1753672384,12990.098397629998,81.26441450999846,54227.636999040005 2025-07-28,03:13:06.000,209,11046480,-795,0,1753672385,12990.017561909997,81.31375842000125,54227.44135968001 2025-07-28,03:13:07.000,209,11046474,-795,0,1753672386,12989.950198810002,81.26441450999846,54227.301617280005 2025-07-28,03:13:08.000,209,11046399,-795,0,1753672387,12989.990616670002,81.25031624999974,54227.399436960004 2025-07-28,03:13:09.000,209,11046492,-795,0,1753672388,12989.909780950002,81.18687407999823,54226.9243128 2025-07-28,03:13:10.000,209,11046478,-795,0,1753672389,12989.923253569992,81.1586775600008,54227.02911960001 2025-07-28,03:13:11.000,209,11046477,-795,0,1753672390,12989.849154160001,81.123431910004,54226.97322264 2025-07-28,03:13:12.000,209,11046486,-795,0,1753672391,12989.801999989992,81.13753017000272,54227.05008096 2025-07-28,03:13:13.000,209,11046482,-795,0,1753672392,12989.876099399997,81.13753017000272,54227.399436960004 2025-07-28,03:13:14.000,209,11046478,-795,0,1753672393,12989.903044639992,81.11638278000464,54227.3784756 2025-07-28,03:13:15.000,209,11046478,-795,0,1753672394,12989.896308329997,81.09523538999929,54227.34354000001 2025-07-28,03:13:16.000,209,11046419,-795,0,1753672395,12989.876099399997,81.109333649998,54227.24572032001 2025-07-28,03:13:17.000,209,11046505,-795,0,1753672396,12989.808736300001,81.02474408999842,54226.95226128 2025-07-28,03:13:18.000,209,11046439,-795,0,1753672397,12989.788527370001,81.04589148000377,54226.994184 2025-07-28,03:13:19.000,209,11046457,-795,0,1753672398,12989.828945230001,80.98949844000163,54227.3086044 2025-07-28,03:13:20.000,209,11046508,-795,0,1753672399,12989.781791059992,81.0599897400025,54227.350527120005 2025-07-28,03:13:21.000,209,11046446,-795,0,1753672400,12989.721164269991,81.00359670000034,54227.49026952001 2025-07-28,03:13:22.000,209,11046487,-795,0,1753672401,12989.734636889996,81.03179321999778,54227.58110208001 2025-07-28,03:13:23.000,209,11046516,-795,0,1753672402,12989.768318440001,81.0106458299997,54227.469308160005 2025-07-28,03:13:24.000,209,11046418,-795,0,1753672403,12989.68748272,81.0106458299997,54227.28764304 2025-07-28,03:13:25.000,209,11046404,-795,0,1753672404,12989.66727379,80.93310539999948,54227.03610672001 2025-07-28,03:13:26.000,209,11046434,-795,0,1753672405,12989.53928389999,80.89081062000332,54226.77758328 2025-07-28,03:13:27.000,209,11046470,-795,0,1753672406,12989.55949282999,80.89785975000268,54227.133926400005 2025-07-28,03:13:28.000,209,11046477,-795,0,1753672407,12989.512338659995,80.88376149000396,54227.00117112 2025-07-28,03:13:29.000,209,11046491,-795,0,1753672408,12989.492129729995,80.86261409999861,54227.32956576 2025-07-28,03:13:30.000,209,11046470,-795,0,1753672409,12989.44497556,80.86966322999797,54227.42738544 2025-07-28,03:13:31.000,209,11046472,-795,0,1753672410,12989.39782138999,80.86261409999861,54226.97322264 2025-07-28,03:13:32.000,209,11046397,-795,0,1753672411,12989.29677673999,80.8767123600046,54226.994184 2025-07-28,03:13:33.000,209,11046404,-795,0,1753672412,12989.249622569994,80.75687715000095,54226.67277648001 2025-07-28,03:13:34.000,209,11046486,-795,0,1753672413,12989.21594101999,80.75687715000095,54226.68675072 2025-07-28,03:13:35.000,209,11046446,-795,0,1753672414,12989.148577919994,80.65818933000264,54226.72168632001 2025-07-28,03:13:36.000,209,11046522,-795,0,1753672415,12989.081214819998,80.67228759000136,54226.59591816 2025-07-28,03:13:37.000,209,11046485,-795,0,1753672416,12989.027324339993,80.62294367999857,54226.95924840001 2025-07-28,03:13:38.000,209,11046471,-795,0,1753672417,12989.054269579989,80.59474716000113,54227.02213248 2025-07-28,03:13:39.000,209,11046469,-795,0,1753672418,12989.034060649989,80.57359977000306,54226.8544416 2025-07-28,03:13:40.000,209,11046421,-795,0,1753672419,12988.966697549993,80.55950151000434,54226.61687952 2025-07-28,03:13:41.000,209,11046482,-795,0,1753672420,12988.838707659997,80.47491195000475,54226.176690960005 2025-07-28,03:13:42.000,209,11046483,-795,0,1753672421,12988.852180280002,80.46081368999876,54226.2605364 2025-07-28,03:13:43.000,209,11046458,-795,0,1753672422,12988.805026109992,80.40442065000389,54226.48412424001 2025-07-28,03:13:44.000,209,11046481,-795,0,1753672423,12988.710717770002,80.43261717000132,54226.65181512001 2025-07-28,03:13:45.000,209,11046477,-795,0,1753672424,12988.818498729997,80.43261717000132,54227.10597792001 2025-07-28,03:13:46.000,209,11046463,-795,0,1753672425,12988.751135630002,80.4537645599994,54227.10597792001 2025-07-28,03:13:47.000,209,11046509,-795,0,1753672426,12988.764608249992,80.42556804000196,54227.14790064 2025-07-28,03:13:48.000,209,11046415,-795,0,1753672427,12988.656827289997,80.46081368999876,54226.40726592001 2025-07-28,03:13:49.000,209,11046433,-795,0,1753672428,12988.636618359997,80.38327325999853,54226.25354928 2025-07-28,03:13:50.000,209,11046488,-795,0,1753672429,12988.730926700002,80.43261717000132,54226.50508560001 2025-07-28,03:13:51.000,209,11046504,-795,0,1753672430,12988.643354669992,80.41146978000324,54226.31643336001 2025-07-28,03:13:52.000,209,11046474,-795,0,1753672431,12988.501892159991,80.39737152000453,54226.65880224 2025-07-28,03:13:53.000,209,11046521,-795,0,1753672432,12988.656827289997,80.40442065000389,54227.015145360005 2025-07-28,03:13:54.000,209,11046500,-795,0,1753672433,12988.730926700002,80.36917499999981,54227.14790064 2025-07-28,03:13:55.000,209,11046499,-795,0,1753672434,12988.683772529992,80.39737152000453,54227.15488776001 2025-07-28,03:13:56.000,209,11046439,-795,0,1753672435,12988.623145739992,80.39737152000453,54226.57495680001 2025-07-28,03:13:57.000,209,11046485,-795,0,1753672436,12988.575991569996,80.34097848000238,54226.45617576001 2025-07-28,03:13:58.000,209,11046446,-795,0,1753672437,12988.495155849996,80.3198310900043,54226.35835608001 2025-07-28,03:13:59.000,209,11046496,-795,0,1753672438,12988.562518949991,80.27753631000087,54226.2605364 2025-07-28,03:14:00.000,209,11046481,-795,0,1753672439,12988.454737989996,80.23524153000471,54226.80553176 2025-07-28,03:14:01.000,209,11046463,-795,0,1753672440,12988.373902269996,80.18589762000192,54226.749634800006 2025-07-28,03:14:02.000,209,11046508,-795,0,1753672441,12988.34695703,80.15065196999785,54226.74264768001 2025-07-28,03:14:03.000,209,11046504,-795,0,1753672442,12988.27959392999,80.06606240999827,54226.37931744 2025-07-28,03:14:04.000,209,11046436,-795,0,1753672443,12988.252648689995,80.02376763000211,54226.35136896 2025-07-28,03:14:05.000,209,11046502,-795,0,1753672444,12988.19875820999,79.98852197999804,54226.20463944 2025-07-28,03:14:06.000,209,11046457,-795,0,1753672445,12988.050559389994,79.9603254600006,54225.99502584 2025-07-28,03:14:07.000,209,11046476,-795,0,1753672446,12988.04382308,79.91098154999781,54226.54700832 2025-07-28,03:14:08.000,209,11046485,-795,0,1753672447,12987.855206399989,79.90393241999845,54226.44220152 2025-07-28,03:14:09.000,209,11046492,-795,0,1753672448,12987.949514739994,79.82639198999823,54226.69373784001 2025-07-28,03:14:10.000,209,11046470,-795,0,1753672449,12987.902360569999,79.78409721000207,54226.77758328 2025-07-28,03:14:11.000,209,11046446,-795,0,1753672450,12987.814788539989,79.7136059100012,54226.2605364 2025-07-28,03:14:12.000,209,11046412,-795,0,1753672451,12987.760898059998,79.72065504000057,54226.295472000005 2025-07-28,03:14:13.000,209,11046473,-795,0,1753672452,12987.801315919998,79.69950765000249,54226.0858584 2025-07-28,03:14:14.000,209,11046457,-795,0,1753672453,12987.686798649993,79.67836026000441,54225.98105160001 2025-07-28,03:14:15.000,209,11046475,-795,0,1753672454,12987.747425439993,79.69245852000313,54226.33739472001 2025-07-28,03:14:16.000,209,11046501,-795,0,1753672455,12987.686798649993,79.70655678000185,54226.20463944 2025-07-28,03:14:17.000,209,11046436,-795,0,1753672456,12987.713743889988,79.69950765000249,54226.20463944 2025-07-28,03:14:18.000,209,11046500,-795,0,1753672457,12987.686798649993,79.67836026000441,54226.35835608001 2025-07-28,03:14:19.000,209,11046469,-795,0,1753672458,12987.693534960003,79.6501637399997,54226.19066520001 2025-07-28,03:14:20.000,209,11046441,-795,0,1753672459,12987.619435549997,79.67836026000441,54226.10681976 2025-07-28,03:14:21.000,209,11046484,-795,0,1753672460,12987.565545069992,79.68540939000377,54225.85528344001 2025-07-28,03:14:22.000,209,11046474,-795,0,1753672461,12987.612699240002,79.69245852000313,54225.54086304 2025-07-28,03:14:23.000,209,11046458,-795,0,1753672462,12987.653117100002,79.68540939000377,54225.75746376 2025-07-28,03:14:24.000,209,11046481,-795,0,1753672463,12987.639644479998,79.74180242999864,54225.86925768 2025-07-28,03:14:25.000,209,11046489,-795,0,1753672464,12987.740689129998,79.73475329999928,54225.90419328001 2025-07-28,03:14:26.000,209,11046484,-795,0,1753672465,12987.686798649993,79.70655678000185,54225.76445088001 2025-07-28,03:14:27.000,209,11046426,-635,0,1753672466,12987.592490310002,79.69245852000313,54225.40112064001 2025-07-28,03:14:28.000,209,11046448,-795,0,1753672467,12987.693534960003,79.68540939000377,54225.65265696 2025-07-28,03:14:29.000,209,11046531,-795,0,1753672468,12987.659853409998,79.67131112999778,54225.624708480005 2025-07-28,03:14:30.000,209,11046449,-795,0,1753672469,12987.626171859993,79.67836026000441,54225.77842512 2025-07-28,03:14:31.000,209,11046442,-795,0,1753672470,12987.545336139992,79.72770416999992,54225.65964408 2025-07-28,03:14:32.000,209,11046508,-795,0,1753672471,12987.477973039997,79.63606548000098,54225.82034784 2025-07-28,03:14:33.000,209,11046470,-795,0,1753672472,12987.552072450002,79.5514759200014,54225.95310312001 2025-07-28,03:14:34.000,209,11046515,-795,0,1753672473,12987.518390899997,79.46688636000181,54225.66663120001 2025-07-28,03:14:35.000,209,11046495,-795,0,1753672474,12987.572281380002,79.43164070999774,54225.946116 2025-07-28,03:14:36.000,209,11046492,-795,0,1753672475,12987.464500419992,79.37524767000286,54225.7015668 2025-07-28,03:14:37.000,209,11046428,-795,0,1753672476,12987.451027800002,79.34000201999879,54225.81336072001 2025-07-28,03:14:38.000,209,11046499,-795,0,1753672477,12987.464500419992,79.4034441900003,54226.0858584 2025-07-28,03:14:39.000,209,11046516,-795,0,1753672478,12987.444291489992,79.41049331999966,54225.90419328001 2025-07-28,03:14:40.000,209,11046475,-795,0,1753672479,12987.309565290001,79.3681985400035,54225.75746376 2025-07-28,03:14:41.000,209,11046502,-795,0,1753672480,12987.349983150001,79.39639506000094,54225.743489520006 2025-07-28,03:14:42.000,209,11046491,-795,0,1753672481,12987.410609940001,79.33295288999943,54225.47797896001 2025-07-28,03:14:43.000,209,11046487,-795,0,1753672482,12987.451027800002,79.35410028000479,54225.69457968001 2025-07-28,03:14:44.000,209,11046466,-795,0,1753672483,12987.397137319997,79.304756370002,54225.6316956 2025-07-28,03:14:45.000,209,11046478,-795,0,1753672484,12987.464500419992,79.3681985400035,54225.722528160004 2025-07-28,03:14:46.000,209,11046510,-795,0,1753672485,12987.430818870002,79.39639506000094,54225.792399360005 2025-07-28,03:14:47.000,209,11046519,-795,0,1753672486,12987.397137319997,79.4034441900003,54225.56881152001 2025-07-28,03:14:48.000,209,11046473,-795,0,1753672487,12987.444291489992,79.43868984000437,54225.47797896001 2025-07-28,03:14:49.000,209,11046497,-795,0,1753672488,12987.464500419992,79.43164070999774,54225.48496608 2025-07-28,03:14:50.000,209,11046525,-795,0,1753672489,12987.511654590002,79.42459157999838,54225.10067448 2025-07-28,03:14:51.000,209,11046514,-795,0,1753672490,12987.403873629992,79.43868984000437,54224.89106088 2025-07-28,03:14:52.000,209,11046473,-795,0,1753672491,12987.451027800002,79.43868984000437,54225.19849416 2025-07-28,03:14:53.000,209,11046461,-795,0,1753672492,12987.457764109997,79.47393549000117,54225.21246840001 2025-07-28,03:14:54.000,209,11046460,-795,0,1753672493,12987.484709349992,79.45983723000245,54225.4919532 2025-07-28,03:14:55.000,209,11046470,-795,0,1753672494,12987.491445660002,79.48098462000053,54225.65265696 2025-07-28,03:14:56.000,209,11046436,-795,0,1753672495,12987.444291489992,79.5162302700046,54225.35919792001 2025-07-28,03:14:57.000,209,11046498,-795,0,1753672496,12987.491445660002,79.48098462000053,54225.36618504 2025-07-28,03:14:58.000,209,11046430,-795,0,1753672497,12987.565545069992,79.45278810000309,54225.15657144 2025-07-28,03:14:59.000,209,11046472,-795,0,1753672498,12987.531863520002,79.45983723000245,54225.14259720001 2025-07-28,03:15:00.000,209,11046480,-795,0,1753672499,12987.525127209992,79.42459157999838,54225.247404 2025-07-28,03:15:01.000,209,11046492,-795,0,1753672500,12987.451027800002,79.48098462000053,54225.09368736001 2025-07-28,03:15:02.000,209,11046482,-795,0,1753672501,12987.477973039997,79.47393549000117,54225.422082 2025-07-28,03:15:03.000,209,11046502,-795,0,1753672502,12987.457764109997,79.46688636000181,54225.387146400004 2025-07-28,03:15:04.000,209,11046488,-795,0,1753672503,12987.511654590002,79.45278810000309,54225.37317216 2025-07-28,03:15:05.000,209,11046517,-795,0,1753672504,12987.538599829997,79.48098462000053,54225.14958432 2025-07-28,03:15:06.000,209,11046502,-795,0,1753672505,12987.599226619997,79.44573897000373,54224.9329836 2025-07-28,03:15:07.000,209,11046466,-795,0,1753672506,12987.579017689997,79.43164070999774,54224.9329836 2025-07-28,03:15:08.000,209,11046489,-795,0,1753672507,12987.565545069992,79.43164070999774,54225.01682904001 2025-07-28,03:15:09.000,209,11046465,-795,0,1753672508,12987.612699240002,79.43868984000437,54225.11464872001 2025-07-28,03:15:10.000,209,11046537,-795,0,1753672509,12987.632908170002,79.45983723000245,54225.387146400004 2025-07-28,03:15:11.000,209,11046486,-795,0,1753672510,12987.632908170002,79.50918113999796,54225.19150704001 2025-07-28,03:15:12.000,209,11046488,-795,0,1753672511,12987.673326030002,79.5162302700046,54224.93997072 2025-07-28,03:15:13.000,209,11046522,-795,0,1753672512,12987.767634369993,79.5021320099986,54224.68144728001 2025-07-28,03:15:14.000,209,11046501,-795,0,1753672513,12987.707007579993,79.52327940000396,54224.55567912 2025-07-28,03:15:15.000,209,11046533,-795,0,1753672514,12987.882151639998,79.54442679000203,54224.835163920005 2025-07-28,03:15:16.000,209,11046499,-795,0,1753672515,12987.861942709998,79.5021320099986,54224.69542152 2025-07-28,03:15:17.000,209,11046481,-795,0,1753672516,12987.888887949994,79.5162302700046,54225.0377904 2025-07-28,03:15:18.000,209,11046485,-795,0,1753672517,12987.861942709998,79.53737766000268,54225.07971312 2025-07-28,03:15:19.000,209,11046473,-795,0,1753672518,12987.868679019994,79.56557418000011,54225.05875176 2025-07-28,03:15:20.000,209,11046490,-795,0,1753672519,12987.915833189989,79.58672156999819,54225.39413352 2025-07-28,03:15:21.000,209,11046481,-755,0,1753672520,12987.936042119989,79.63606548000098,54224.76529272 2025-07-28,03:15:22.000,209,11046517,-795,0,1753672521,12987.969723669994,79.60786896000354,54224.87009952 2025-07-28,03:15:23.000,209,11046514,-795,0,1753672522,12988.030350459994,79.6149180900029,54224.87708664001 2025-07-28,03:15:24.000,209,11046472,-795,0,1753672523,12988.03708676999,79.57262330999947,54224.85612528001 2025-07-28,03:15:25.000,209,11046494,-715,0,1753672524,12988.01687783999,79.6149180900029,54225.170545680005 2025-07-28,03:15:26.000,209,11046480,-795,0,1753672525,12988.003405219999,79.59377070000482,54225.18451992001 2025-07-28,03:15:27.000,209,11046490,-795,0,1753672526,12987.969723669994,79.57262330999947,54225.29631384 2025-07-28,03:15:28.000,209,11046486,-795,0,1753672527,12987.97645997999,79.57967243999883,54225.0377904 2025-07-28,03:15:29.000,209,11046481,-795,0,1753672528,12988.05729569999,79.6149180900029,54224.91202224 2025-07-28,03:15:30.000,209,11046496,-795,0,1753672529,12988.030350459994,79.60081983000418,54224.76529272 2025-07-28,03:15:31.000,209,11046436,-795,0,1753672530,12987.942778429999,79.55852505000075,54224.67446016 2025-07-28,03:15:32.000,209,11046404,-795,0,1753672531,12987.969723669994,79.58672156999819,54224.75830560001 2025-07-28,03:15:33.000,209,11046499,-795,0,1753672532,12988.003405219999,79.60081983000418,54225.170545680005 2025-07-28,03:15:34.000,209,11046474,-795,0,1753672533,12987.956251049989,79.58672156999819,54225.219455520004 2025-07-28,03:15:35.000,209,11046508,-795,0,1753672534,12987.949514739994,79.60081983000418,54225.19849416 2025-07-28,03:15:36.000,209,11046480,-795,0,1753672535,12987.983196289999,79.57967243999883,54224.76529272 2025-07-28,03:15:37.000,209,11046496,-795,0,1753672536,12987.983196289999,79.62901635000162,54224.64651168 2025-07-28,03:15:38.000,209,11046476,-795,0,1753672537,12988.050559389994,79.60081983000418,54224.69542152 2025-07-28,03:15:39.000,209,11046493,-795,0,1753672538,12988.06403201,79.59377070000482,54224.667473040005 2025-07-28,03:15:40.000,209,11046485,-795,0,1753672539,12988.10444987,79.62901635000162,54224.76529272 2025-07-28,03:15:41.000,209,11046483,-795,0,1753672540,12988.04382308,79.70655678000185,54224.48580792 2025-07-28,03:15:42.000,209,11046526,-795,0,1753672541,12988.070768319994,79.6501637399997,54224.74433136 2025-07-28,03:15:43.000,209,11046473,-795,0,1753672542,12988.04382308,79.65721286999906,54224.54170488001 2025-07-28,03:15:44.000,209,11046467,-795,0,1753672543,12988.14486773,79.66426199999842,54224.46484656 2025-07-28,03:15:45.000,209,11046488,-795,0,1753672544,12988.22570345,79.70655678000185,54224.618563200005 2025-07-28,03:15:46.000,209,11046488,-795,0,1753672545,12988.252648689995,79.7136059100012,54224.31112992 2025-07-28,03:15:47.000,209,11046530,-795,0,1753672546,12988.333484409995,79.73475329999928,54224.43689808 2025-07-28,03:15:48.000,209,11046455,-795,0,1753672547,12988.353693339996,79.79819547000079,54224.73035712001 2025-07-28,03:15:49.000,209,11046468,-795,0,1753672548,12988.40758382,79.84049025000422,54224.75131848 2025-07-28,03:15:50.000,209,11046492,-795,0,1753672549,12988.40084750999,79.90393241999845,54224.73035712001 2025-07-28,03:15:51.000,209,11046456,-755,0,1753672550,12988.441265369991,79.85458851000294,54224.70939576001 2025-07-28,03:15:52.000,209,11046508,-795,0,1753672551,12988.535573709996,79.8968832899991,54224.618563200005 2025-07-28,03:15:53.000,209,11046484,-795,0,1753672552,12988.582727879992,79.92507981000381,54224.70240864 2025-07-28,03:15:54.000,209,11046461,-795,0,1753672553,12988.656827289997,79.93917807000253,54224.80022832 2025-07-28,03:15:55.000,209,11046469,-795,0,1753672554,12988.744399319992,79.96737458999996,54224.716382880004 2025-07-28,03:15:56.000,209,11046500,-795,0,1753672555,12988.784817179992,80.02376763000211,54224.77227984 2025-07-28,03:15:57.000,209,11046492,-795,0,1753672556,12988.825235039993,80.05196414999955,54224.76529272 2025-07-28,03:15:58.000,209,11046512,-795,0,1753672557,12988.838707659997,80.06606240999827,54224.76529272 2025-07-28,03:15:59.000,209,11046470,-795,0,1753672558,12988.885861829993,80.05196414999955,54224.70240864 2025-07-28,03:16:00.000,209,11046465,-795,0,1753672559,12988.959961239998,80.10130806000234,54224.84215104 2025-07-28,03:16:01.000,209,11046495,-795,0,1753672560,12988.879125519998,80.11540632000106,54224.6534988 2025-07-28,03:16:02.000,209,11046480,-795,0,1753672561,12989.007115409993,80.11540632000106,54224.75131848 2025-07-28,03:16:03.000,209,11046508,-795,0,1753672562,12989.000379099998,80.17884849000257,54224.75131848 2025-07-28,03:16:04.000,209,11046458,-795,0,1753672563,12989.101423749999,80.19999588000064,54224.905035120006 2025-07-28,03:16:05.000,209,11046459,-795,0,1753672564,12989.094687439989,80.24229066000407,54224.93997072 2025-07-28,03:16:06.000,209,11046499,-795,0,1753672565,12989.101423749999,80.27753631000087,54224.87009952 2025-07-28,03:16:07.000,209,11046492,-795,0,1753672566,12989.081214819998,80.25638892000279,54224.44388520001 2025-07-28,03:16:08.000,209,11046502,-795,0,1753672567,12989.128368989994,80.28458544000023,54224.499782160005 2025-07-28,03:16:09.000,209,11046523,-795,0,1753672568,12989.249622569994,80.31278195999766,54224.667473040005 2025-07-28,03:16:10.000,209,11046462,-795,0,1753672569,12989.310249359994,80.33392935000302,54224.56266624001 2025-07-28,03:16:11.000,209,11046482,-795,0,1753672570,12989.229413639994,80.39737152000453,54224.450872320005 2025-07-28,03:16:12.000,209,11046512,-795,0,1753672571,12989.269831499994,80.43261717000132,54224.4788208 2025-07-28,03:16:13.000,209,11046473,-755,0,1753672572,12989.37761245999,80.46081368999876,54224.50676928 2025-07-28,03:16:14.000,209,11046507,-795,0,1753672573,12989.4045577,80.51015760000155,54224.548692000004 2025-07-28,03:16:15.000,209,11046495,-755,0,1753672574,12989.451711869995,80.49605934000283,54224.34606552001 2025-07-28,03:16:16.000,209,11046504,-795,0,1753672575,12989.45844817999,80.53130498999963,54224.52773064 2025-07-28,03:16:17.000,209,11046470,-795,0,1753672576,12989.512338659995,80.59474716000113,54224.63253744 2025-07-28,03:16:18.000,209,11046474,-795,0,1753672577,12989.58643807,80.65114020000328,54224.76529272 2025-07-28,03:16:19.000,209,11046516,-795,0,1753672578,12989.593174379996,80.67933672000072,54224.93997072 2025-07-28,03:16:20.000,209,11046466,-795,0,1753672579,12989.633592239996,80.75687715000095,54224.81420256 2025-07-28,03:16:21.000,209,11046508,-795,0,1753672580,12989.552756519995,80.77097540999966,54224.53471776 2025-07-28,03:16:22.000,209,11046492,-795,0,1753672581,12989.62011961999,80.79212279999774,54224.66048592001 2025-07-28,03:16:23.000,209,11046496,-795,0,1753672582,12989.680746409991,80.79212279999774,54224.44388520001 2025-07-28,03:16:24.000,209,11046501,-795,0,1753672583,12989.775054749996,80.75687715000095,54224.49279504001 2025-07-28,03:16:25.000,209,11046502,-795,0,1753672584,12989.748109510001,80.73572976000287,54224.835163920005 2025-07-28,03:16:26.000,209,11046512,-795,0,1753672585,12989.795263679996,80.7639262800003,54224.786254080005 2025-07-28,03:16:27.000,209,11046509,-795,0,1753672586,12989.795263679996,80.77097540999966,54224.80022832 2025-07-28,03:16:28.000,209,11046436,-795,0,1753672587,12989.828945230001,80.82736845000181,54225.05875176 2025-07-28,03:16:29.000,209,11046493,-795,0,1753672588,12989.788527370001,80.84851583999989,54224.59061472001 2025-07-28,03:16:30.000,209,11046477,-795,0,1753672589,12989.862626779992,80.88376149000396,54224.80721544001 2025-07-28,03:16:31.000,209,11046498,-795,0,1753672590,12989.835681539997,80.88376149000396,54224.450872320005 2025-07-28,03:16:32.000,209,11046474,-795,0,1753672591,12989.889572020002,80.91900714000076,54224.43689808 2025-07-28,03:16:33.000,209,11046452,-795,0,1753672592,12989.943462499992,80.86261409999861,54224.737344240006 2025-07-28,03:16:34.000,209,11046480,-795,0,1753672593,12989.997352979997,80.86966322999797,54224.91202224 2025-07-28,03:16:35.000,209,11046495,-795,0,1753672594,12990.010825600002,80.98244931000227,54225.22644264 2025-07-28,03:16:36.000,209,11046466,-795,0,1753672595,12990.037770839997,80.98244931000227,54225.15657144 2025-07-28,03:16:37.000,209,11046481,-795,0,1753672596,12990.031034530002,81.02474408999842,54224.76529272 2025-07-28,03:16:38.000,209,11046459,-795,0,1753672597,12990.044507149993,81.00359670000034,54224.80022832 2025-07-28,03:16:39.000,209,11046479,-795,0,1753672598,12990.145551799993,81.05294061000313,54224.61157608001 2025-07-28,03:16:40.000,209,11046505,-795,0,1753672599,12990.132079180003,81.08818625999993,54224.61157608001 2025-07-28,03:16:41.000,209,11046497,-795,0,1753672600,12990.132079180003,81.06703887000185,54224.69542152 2025-07-28,03:16:42.000,209,11046490,-795,0,1753672601,12990.165760729993,81.07408800000121,54224.81420256 2025-07-28,03:16:43.000,209,11046531,-795,0,1753672602,12990.199442279998,81.11638278000464,54225.22644264 2025-07-28,03:16:44.000,209,11046486,-795,0,1753672603,12990.172497039988,81.13753017000272,54225.21246840001 2025-07-28,03:16:45.000,209,11046493,-795,0,1753672604,12990.172497039988,81.20802147000359,54224.91900936 2025-07-28,03:16:46.000,209,11046534,-795,0,1753672605,12990.138815489998,81.20097234000423,54224.77227984 2025-07-28,03:16:47.000,209,11046525,-795,0,1753672606,12990.132079180003,81.2221197300023,54224.73035712001 2025-07-28,03:16:48.000,209,11046536,-795,0,1753672607,12990.239860139998,81.24326712000038,54224.77227984 2025-07-28,03:16:49.000,209,11046492,-795,0,1753672608,12990.273541689989,81.24326712000038,54224.953944960005 2025-07-28,03:16:50.000,209,11046471,-795,0,1753672609,12990.266805379993,81.27146363999782,54225.04477752001 2025-07-28,03:16:51.000,209,11046462,-795,0,1753672610,12990.185969659993,81.27851277000445,54225.21246840001 2025-07-28,03:16:52.000,209,11046463,-795,0,1753672611,12990.179233349998,81.27851277000445,54225.15657144 2025-07-28,03:16:53.000,209,11046461,-795,0,1753672612,12990.212914899988,81.3701514600034,54225.15657144 2025-07-28,03:16:54.000,209,11046463,-795,0,1753672613,12990.253332759989,81.39129885000148,54224.99586768001 2025-07-28,03:16:55.000,209,11046508,-795,0,1753672614,12990.260069069998,81.3701514600034,54224.70939576001 2025-07-28,03:16:56.000,209,11046482,-795,0,1753672615,12990.212914899988,81.38424972000212,54224.618563200005 2025-07-28,03:16:57.000,209,11046476,-795,0,1753672616,12990.273541689989,81.41949536999891,54224.70240864 2025-07-28,03:16:58.000,209,11046513,-795,0,1753672617,12990.233123829988,81.44064276000427,54224.87009952 2025-07-28,03:16:59.000,209,11046559,-795,0,1753672618,12990.273541689989,81.54637971000193,54225.25439112 2025-07-28,03:17:00.000,209,11046444,-795,0,1753672619,12990.374586339989,81.58867448999808,54225.240416880006 2025-07-28,03:17:01.000,209,11046479,-795,0,1753672620,12990.41500419999,81.63096927000151,54225.06573888001 2025-07-28,03:17:02.000,209,11046468,-795,0,1753672621,12990.590148259995,81.57457622999937,54224.73035712001 2025-07-28,03:17:03.000,209,11046462,-795,0,1753672622,12990.6844566,81.5040849299985,54224.63952456001 2025-07-28,03:17:04.000,209,11046482,-795,0,1753672623,12990.772028629995,81.41244623999955,54224.84913816001 2025-07-28,03:17:05.000,209,11046454,-795,0,1753672624,12990.73834707999,81.42654449999827,54224.82817680001 2025-07-28,03:17:06.000,209,11046478,-795,0,1753672625,12990.67772028999,81.44064276000427,54225.121635840005 2025-07-28,03:17:07.000,209,11046516,-795,0,1753672626,12990.670983979995,81.48998666999978,54225.15657144 2025-07-28,03:17:08.000,209,11046419,-795,0,1753672627,12990.6844566,81.51113405999786,54225.27535248 2025-07-28,03:17:09.000,209,11046487,-795,0,1753672628,12990.70466553,81.56047797000065,54225.33124944001 2025-07-28,03:17:10.000,209,11046526,-795,0,1753672629,12990.772028629995,81.59572362000472,54224.74433136 2025-07-28,03:17:11.000,209,11046471,-795,0,1753672630,12990.731610769995,81.58867448999808,54224.68144728001 2025-07-28,03:17:12.000,209,11046491,-795,0,1753672631,12990.78550125,81.6168710100028,54224.74433136 2025-07-28,03:17:13.000,209,11046474,-795,0,1753672632,12990.78550125,81.6168710100028,54224.80022832 2025-07-28,03:17:14.000,209,11046524,-795,0,1753672633,12990.86633697,81.67326404999767,54225.41509488 2025-07-28,03:17:15.000,209,11046487,-795,0,1753672634,12990.852864349996,81.70146057000238,54225.61073424 2025-07-28,03:17:16.000,209,11046488,-795,0,1753672635,12990.832655419996,81.65916578999895,54225.61772136001 2025-07-28,03:17:17.000,209,11046479,-795,0,1753672636,12990.79897386999,81.66621491999831,54225.32426232 2025-07-28,03:17:18.000,209,11046467,-795,0,1753672637,12990.79897386999,81.66621491999831,54225.1775328 2025-07-28,03:17:19.000,209,11046463,-795,0,1753672638,12990.82591911,81.68736231000366,54225.12862296 2025-07-28,03:17:20.000,209,11046457,-795,0,1753672639,12990.83939172999,81.72965708999982,54225.19150704001 2025-07-28,03:17:21.000,209,11046457,-795,0,1753672640,12990.78550125,81.72965708999982,54225.22644264 2025-07-28,03:17:22.000,209,11046476,-795,0,1753672641,12990.78550125,81.7508044799979,54225.43605624 2025-07-28,03:17:23.000,209,11046457,-795,0,1753672642,12990.77876493999,81.72260796000046,54225.77842512 2025-07-28,03:17:24.000,209,11046384,-795,0,1753672643,12990.74508339,81.77900100000261,54225.73650240001 2025-07-28,03:17:25.000,209,11046516,-795,0,1753672644,12990.751819699995,81.7508044799979,54225.42906912001 2025-07-28,03:17:26.000,209,11046503,-795,0,1753672645,12990.70466553,81.77195187000325,54225.45003048001 2025-07-28,03:17:27.000,209,11046487,-795,0,1753672646,12990.67772028999,81.77900100000261,54225.09368736001 2025-07-28,03:17:28.000,209,11046491,-795,0,1753672647,12990.630566119995,81.84949230000348,54225.08670024 2025-07-28,03:17:29.000,209,11046512,-795,0,1753672648,12990.73834707999,81.88473795000027,54225.554837280004 2025-07-28,03:17:30.000,209,11046475,-795,0,1753672649,12990.650775049995,81.85654143000284,54225.41509488 2025-07-28,03:17:31.000,209,11046487,-795,0,1753672650,12990.69792921999,81.90588533999835,54225.35919792001 2025-07-28,03:17:32.000,209,11046416,-795,0,1753672651,12990.711401839995,81.95522925000114,54225.722528160004 2025-07-28,03:17:33.000,209,11046406,-715,0,1753672652,12990.751819699995,81.94818012000178,54225.41509488 2025-07-28,03:17:34.000,209,11046452,-795,0,1753672653,12990.80571018,81.96932750999986,54225.49894032001 2025-07-28,03:17:35.000,209,11046523,-795,0,1753672654,12990.83939172999,81.99752403000457,54225.52688880001 2025-07-28,03:17:36.000,209,11046469,-795,0,1753672655,12990.832655419996,82.10326098000223,54225.240416880006 2025-07-28,03:17:37.000,209,11046453,-795,0,1753672656,12990.900018519991,82.16670315000374,54225.554837280004 2025-07-28,03:17:38.000,209,11046479,-795,0,1753672657,12990.980854239991,82.21604705999925,54225.64566984001 2025-07-28,03:17:39.000,209,11046528,-795,0,1753672658,12990.987590550001,82.26539097000204,54225.51291456 2025-07-28,03:17:40.000,209,11046447,-795,0,1753672659,12990.987590550001,82.29358748999948,54225.48496608 2025-07-28,03:17:41.000,209,11046435,-795,0,1753672660,12990.960645309991,82.3076857499982,54225.240416880006 2025-07-28,03:17:42.000,209,11046450,-795,0,1753672661,12990.960645309991,82.39932444000442,54225.247404 2025-07-28,03:17:43.000,209,11046484,-795,0,1753672662,12990.967381620001,82.39932444000442,54225.31028808001 2025-07-28,03:17:44.000,209,11046474,-795,0,1753672663,12991.034744719997,82.44161922000058,54225.54785016001 2025-07-28,03:17:45.000,209,11046501,-795,0,1753672664,12991.095371509997,82.49801226000272,54225.60374712 2025-07-28,03:17:46.000,209,11046495,-795,0,1753672665,12991.068426270002,82.483914000004,54225.60374712 2025-07-28,03:17:47.000,209,11046493,-795,0,1753672666,12991.068426270002,82.49096313000337,54225.65265696 2025-07-28,03:17:48.000,209,11046445,-795,0,1753672667,12990.960645309991,82.53325790999952,54225.457017600005 2025-07-28,03:17:49.000,209,11046439,-795,0,1753672668,12990.953908999996,82.49096313000337,54225.64566984001 2025-07-28,03:17:50.000,209,11046495,-795,0,1753672669,12990.933700069996,82.54735616999824,54225.65964408 2025-07-28,03:17:51.000,209,11046465,-795,0,1753672670,12990.913491139996,82.46981573999801,54225.52688880001 2025-07-28,03:17:52.000,209,11046527,-795,0,1753672671,12990.8865459,82.52620878000016,54225.82034784 2025-07-28,03:17:53.000,209,11046451,-795,0,1753672672,12990.920227449991,82.53325790999952,54225.841309200005 2025-07-28,03:17:54.000,209,11046521,-795,0,1753672673,12990.900018519991,82.53325790999952,54225.890219040004 2025-07-28,03:17:55.000,209,11046422,-795,0,1753672674,12990.90675483,82.49801226000272,54225.8762448 2025-07-28,03:17:56.000,209,11046409,-795,0,1753672675,12990.792237559996,82.49801226000272,54225.53387592 2025-07-28,03:17:57.000,209,11046476,-795,0,1753672676,12990.772028629995,82.41342270000314,54225.71554104001 2025-07-28,03:17:58.000,209,11046504,-795,0,1753672677,12990.751819699995,82.4204718300025,54225.792399360005 2025-07-28,03:17:59.000,209,11046508,-795,0,1753672678,12990.73834707999,82.39932444000442,54225.81336072001 2025-07-28,03:18:00.000,209,11046508,-795,0,1753672679,12990.670983979995,82.4204718300025,54225.98803872 2025-07-28,03:18:01.000,209,11046495,-795,0,1753672680,12990.62382981,82.41342270000314,54226.04393568 2025-07-28,03:18:02.000,209,11046481,-795,0,1753672681,12990.610357189995,82.44866834999993,54225.88323192001 2025-07-28,03:18:03.000,209,11046478,-795,0,1753672682,12990.57667563999,82.40637357000378,54225.95310312001 2025-07-28,03:18:04.000,209,11046478,-795,0,1753672683,12990.58341195,82.37817704999907,54225.771438 2025-07-28,03:18:05.000,209,11046488,-795,0,1753672684,12990.54299409,82.38522617999843,54225.65964408 2025-07-28,03:18:06.000,209,11046489,-795,0,1753672685,12990.51604884999,82.39227530999779,54225.98803872 2025-07-28,03:18:07.000,209,11046467,-795,0,1753672686,12990.441949439999,82.38522617999843,54225.8063736 2025-07-28,03:18:08.000,209,11046491,-795,0,1753672687,12990.367850029994,82.39932444000442,54226.057909920004 2025-07-28,03:18:09.000,209,11046503,-795,0,1753672688,12990.50257623,82.43457009000122,54226.35136896 2025-07-28,03:18:10.000,209,11046487,-795,0,1753672689,12990.509312539994,82.46276660999865,54226.14874248001 2025-07-28,03:18:11.000,209,11046499,-795,0,1753672690,12990.47563098999,82.50506139000208,54226.02297432001 2025-07-28,03:18:12.000,209,11046483,-795,0,1753672691,12990.45542205999,82.483914000004,54225.75746376 2025-07-28,03:18:13.000,209,11046461,-795,0,1753672692,12990.50257623,82.40637357000378,54225.75047664 2025-07-28,03:18:14.000,209,11046511,-795,0,1753672693,12990.53625777999,82.4204718300025,54226.009000080005 2025-07-28,03:18:15.000,209,11046504,-795,0,1753672694,12990.54299409,82.44866834999993,54226.02996144001 2025-07-28,03:18:16.000,209,11046501,-795,0,1753672695,12990.489103609994,82.52620878000016,54226.21162656 2025-07-28,03:18:17.000,209,11046472,-795,0,1753672696,12990.55646670999,82.52620878000016,54226.10681976 2025-07-28,03:18:18.000,209,11046486,-795,0,1753672697,12990.60362088,82.56850356000359,54225.946116 2025-07-28,03:18:19.000,209,11046450,-795,0,1753672698,12990.670983979995,82.58260182000231,54226.00201296001 2025-07-28,03:18:20.000,209,11046477,-795,0,1753672699,12990.58341195,82.57555269000295,54225.6316956 2025-07-28,03:18:21.000,209,11046480,-795,0,1753672700,12990.50257623,82.64604399000382,54225.46400472 2025-07-28,03:18:22.000,209,11046497,-795,0,1753672701,12990.55646670999,82.63899486000446,54225.792399360005 2025-07-28,03:18:23.000,209,11046481,-795,0,1753672702,12990.529521469995,82.6671913800019,54225.792399360005 2025-07-28,03:18:24.000,209,11046449,-795,0,1753672703,12990.51604884999,82.68833876999997,54226.21162656 2025-07-28,03:18:25.000,209,11046513,-795,0,1753672704,12990.51604884999,82.67424051000125,54226.25354928 2025-07-28,03:18:26.000,209,11046484,-795,0,1753672705,12990.49583991999,82.72358442000404,54226.14175536 2025-07-28,03:18:27.000,209,11046458,-795,0,1753672706,12990.41500419999,82.7306335500034,54226.06489704 2025-07-28,03:18:28.000,209,11046470,-795,0,1753672707,12990.41500419999,82.66014225000254,54225.911180400006 2025-07-28,03:18:29.000,209,11046468,-795,0,1753672708,12990.367850029994,82.69538789999933,54225.93912888 2025-07-28,03:18:30.000,209,11046472,-795,0,1753672709,12990.293750619989,82.6671913800019,54226.06489704 2025-07-28,03:18:31.000,209,11046436,-795,0,1753672710,12990.098397629998,82.61079833999975,54225.93214176001 2025-07-28,03:18:32.000,209,11046504,-795,0,1753672711,12990.105133939993,82.67424051000125,54226.30245912 2025-07-28,03:18:33.000,209,11046503,-795,0,1753672712,12990.152288109988,82.66014225000254,54226.49111136 2025-07-28,03:18:34.000,209,11046484,-755,0,1753672713,12990.152288109988,82.58965095000167,54226.45617576001 2025-07-28,03:18:35.000,209,11046469,-795,0,1753672714,12990.226387519993,82.63194572999782,54226.463162880005 2025-07-28,03:18:36.000,209,11046467,-795,0,1753672715,12990.185969659993,82.55440530000487,54226.06489704 2025-07-28,03:18:37.000,209,11046480,-795,0,1753672716,12990.159024419998,82.50506139000208,54225.89720616 2025-07-28,03:18:38.000,209,11046499,-795,0,1753672717,12990.179233349998,82.46276660999865,54225.92515464 2025-07-28,03:18:39.000,209,11046457,-795,0,1753672718,12990.212914899988,82.4557174799993,54226.21861368001 2025-07-28,03:18:40.000,209,11046497,-795,0,1753672719,12990.145551799993,82.4204718300025,54226.43521440001 2025-07-28,03:18:41.000,209,11046536,-795,0,1753672720,12990.219651209998,82.41342270000314,54226.44220152 2025-07-28,03:18:42.000,209,11046508,-795,0,1753672721,12990.273541689989,82.37112791999971,54226.560982560004 2025-07-28,03:18:43.000,209,11046515,-795,0,1753672722,12990.320695859999,82.41342270000314,54226.30944624 2025-07-28,03:18:44.000,209,11046507,-795,0,1753672723,12990.334168479989,82.31473488000483,54226.10681976 2025-07-28,03:18:45.000,209,11046457,-795,0,1753672724,12990.293750619989,82.29358748999948,54226.05092280001 2025-07-28,03:18:46.000,209,11046486,-795,0,1753672725,12990.266805379993,82.25834184000269,54225.911180400006 2025-07-28,03:18:47.000,209,11046489,-795,0,1753672726,12990.233123829988,82.18785054000182,54226.06489704 2025-07-28,03:18:48.000,209,11046474,-795,0,1753672727,12990.246596449993,82.15965402000438,54226.581943920006 2025-07-28,03:18:49.000,209,11046488,-795,0,1753672728,12990.199442279998,82.15260488999775,54226.52604696001 2025-07-28,03:18:50.000,209,11046502,-795,0,1753672729,12990.111870250003,82.18080141000246,54226.55399544001 2025-07-28,03:18:51.000,209,11046487,-795,0,1753672730,12989.970407740002,82.23014531999797,54225.79938648 2025-07-28,03:18:52.000,209,11046515,-795,0,1753672731,12990.091661320002,82.27948923000076,54225.91816752 2025-07-28,03:18:53.000,209,11046507,-795,0,1753672732,12990.159024419998,82.25834184000269,54226.03694856 2025-07-28,03:18:54.000,209,11046489,-795,0,1753672733,12990.145551799993,82.28653836000012,54226.07188416001 2025-07-28,03:18:55.000,209,11046484,-795,0,1753672734,12990.118606559998,82.34293140000227,54226.43521440001 2025-07-28,03:18:56.000,209,11046478,-795,0,1753672735,12989.963671429992,82.30063661999884,54226.54700832 2025-07-28,03:18:57.000,209,11046500,-795,0,1753672736,12989.983880359992,82.34998053000163,54226.68675072 2025-07-28,03:18:58.000,209,11046494,-795,0,1753672737,12989.983880359992,82.3217840100042,54226.72168632001 2025-07-28,03:18:59.000,209,11046501,-795,0,1753672738,12989.956935119997,82.33588227000291,54226.42822728 2025-07-28,03:19:00.000,209,11046439,-795,0,1753672739,12989.869363090002,82.3217840100042,54226.21861368001 2025-07-28,03:19:01.000,209,11046499,-795,0,1753672740,12989.734636889996,82.34293140000227,54226.057909920004 2025-07-28,03:19:02.000,209,11046519,-795,0,1753672741,12989.700955339991,82.37817704999907,54226.20463944 2025-07-28,03:19:03.000,209,11046494,-795,0,1753672742,12989.593174379996,82.37112791999971,54226.38630456001 2025-07-28,03:19:04.000,209,11046520,-795,0,1753672743,12989.48539342,82.30063661999884,54226.56796968 2025-07-28,03:19:05.000,209,11046497,-795,0,1753672744,12989.512338659995,82.26539097000204,54226.728673440004 2025-07-28,03:19:06.000,209,11046475,-795,0,1753672745,12989.572965449996,82.22309618999861,54226.60290528001 2025-07-28,03:19:07.000,209,11046501,-795,0,1753672746,12989.57970175999,82.16670315000374,54226.50508560001 2025-07-28,03:19:08.000,209,11046503,-795,0,1753672747,12989.56622914,82.11735924000095,54226.19066520001 2025-07-28,03:19:09.000,209,11046547,-795,0,1753672748,12989.451711869995,82.15260488999775,54226.078871280006 2025-07-28,03:19:10.000,209,11046512,-795,0,1753672749,12989.471920799995,82.09621185000287,54226.295472000005 2025-07-28,03:19:11.000,209,11046514,-795,0,1753672750,12989.42476663,82.10326098000223,54226.42124016 2025-07-28,03:19:12.000,209,11046509,-795,0,1753672751,12989.44497556,82.0609661999988,54226.42124016 2025-07-28,03:19:13.000,209,11046518,-795,0,1753672752,12989.451711869995,82.04686794000008,54226.68675072 2025-07-28,03:19:14.000,209,11046509,-795,0,1753672753,12989.50560235,81.97637663999922,54226.48412424001 2025-07-28,03:19:15.000,209,11046493,-795,0,1753672754,12989.50560235,81.99752403000457,54226.44918864 2025-07-28,03:19:16.000,209,11046478,-795,0,1753672755,12989.56622914,82.00457316000393,54226.38630456001 2025-07-28,03:19:17.000,209,11046503,-795,0,1753672756,12989.50560235,82.01867142000265,54226.078871280006 2025-07-28,03:19:18.000,209,11046492,-795,0,1753672757,12989.51907496999,82.025720550002,54226.414253040006 2025-07-28,03:19:19.000,209,11046530,-795,0,1753672758,12989.52581128,82.04686794000008,54226.58893104 2025-07-28,03:19:20.000,209,11046511,-795,0,1753672759,12989.48539342,82.06801532999816,54226.44918864 2025-07-28,03:19:21.000,209,11046517,-795,0,1753672760,12989.46518449,82.0609661999988,54226.50508560001 2025-07-28,03:19:22.000,209,11046486,-795,0,1753672761,12989.54602021,82.03981881000072,54226.54700832 2025-07-28,03:19:23.000,209,11046456,-795,0,1753672762,12989.57970175999,82.03276968000137,54226.62386664001 2025-07-28,03:19:24.000,209,11046483,-795,0,1753672763,12989.54602021,82.01867142000265,54226.581943920006 2025-07-28,03:19:25.000,209,11046501,-795,0,1753672764,12989.48539342,82.06801532999816,54226.57495680001 2025-07-28,03:19:26.000,209,11046506,-795,0,1753672765,12989.39782138999,82.05391706999944,54226.581943920006 2025-07-28,03:19:27.000,209,11046527,-795,0,1753672766,12989.36413984,82.03981881000072,54226.58893104 2025-07-28,03:19:28.000,209,11046465,-795,0,1753672767,12989.35740352999,82.03276968000137,54226.70771208 2025-07-28,03:19:29.000,209,11046503,-795,0,1753672768,12989.31698566999,81.97637663999922,54226.52604696001 2025-07-28,03:19:30.000,209,11046529,-795,0,1753672769,12989.25635887999,81.90588533999835,54226.63784088 2025-07-28,03:19:31.000,209,11046534,-795,0,1753672770,12989.128368989994,81.87063969000155,54226.56796968 2025-07-28,03:19:32.000,209,11046492,-795,0,1753672771,12989.013851719988,81.88473795000027,54226.3304076 2025-07-28,03:19:33.000,209,11046457,-795,0,1753672772,12988.973433859988,81.8142466499994,54226.6098924 2025-07-28,03:19:34.000,209,11046520,-795,0,1753672773,12988.986906479993,81.76490274000389,54226.63784088 2025-07-28,03:19:35.000,209,11046457,-795,0,1753672774,12988.926279689993,81.72260796000046,54226.59591816 2025-07-28,03:19:36.000,209,11046506,-795,0,1753672775,12988.778080869997,81.70850970000174,54226.42822728 2025-07-28,03:19:37.000,209,11046493,-795,0,1753672776,12988.724190389992,81.65916578999895,54226.10681976 2025-07-28,03:19:38.000,209,11046473,-795,0,1753672777,12988.771344560002,81.59572362000472,54226.43521440001 2025-07-28,03:19:39.000,209,11046480,-795,0,1753672778,12988.670299910002,81.60277275000408,54226.5400212 2025-07-28,03:19:40.000,209,11046474,-795,0,1753672779,12988.650090980002,81.5675271,54226.47015 2025-07-28,03:19:41.000,209,11046489,-795,0,1753672780,12988.461474299991,81.52523232000385,54226.35136896 2025-07-28,03:19:42.000,209,11046494,-795,0,1753672781,12988.495155849996,81.53228145000321,54226.25354928 2025-07-28,03:19:43.000,209,11046540,-795,0,1753672782,12988.474946919996,81.5040849299985,54226.19066520001 2025-07-28,03:19:44.000,209,11046494,-795,0,1753672783,12988.481683229991,81.51113405999786,54226.28848488001 2025-07-28,03:19:45.000,209,11046502,-795,0,1753672784,12988.46821061,81.48293754000042,54226.0159872 2025-07-28,03:19:46.000,209,11046480,-795,0,1753672785,12988.454737989996,81.48293754000042,54226.02996144001 2025-07-28,03:19:47.000,209,11046488,-795,0,1753672786,12988.44800168,81.42654449999827,54226.14175536 2025-07-28,03:19:48.000,209,11046416,-795,0,1753672787,12988.42779275,81.4335936300049,54226.1557296 2025-07-28,03:19:49.000,209,11046478,-795,0,1753672788,12988.36716596,81.47588841000106,54226.32342048 2025-07-28,03:19:50.000,209,11046535,-795,0,1753672789,12988.373902269996,81.47588841000106,54226.35136896 2025-07-28,03:19:51.000,209,11046506,-795,0,1753672790,12988.28633024,81.48998666999978,54226.14874248001 2025-07-28,03:19:52.000,209,11046526,-795,0,1753672791,12988.21896713999,81.53933058000257,54226.16271672 2025-07-28,03:19:53.000,209,11046503,-795,0,1753672792,12988.30653917,81.4335936300049,54225.99502584 2025-07-28,03:19:54.000,209,11046548,-795,0,1753672793,12988.36716596,81.4053971100002,54226.03694856 2025-07-28,03:19:55.000,209,11046526,-795,0,1753672794,12988.394111199996,81.4053971100002,54226.30245912 2025-07-28,03:19:56.000,209,11046487,-795,0,1753672795,12988.454737989996,81.38424972000212,54226.23258792 2025-07-28,03:19:57.000,209,11046477,-795,0,1753672796,12988.353693339996,81.39834798000084,54226.42124016 2025-07-28,03:19:58.000,209,11046456,-795,0,1753672797,12988.353693339996,81.4335936300049,54226.42822728 2025-07-28,03:19:59.000,209,11046482,-795,0,1753672798,12988.36042964999,81.33490580999933,54226.25354928 2025-07-28,03:20:00.000,209,11046455,-795,0,1753672799,12988.38063857999,81.32785667999997,54226.23957504001 2025-07-28,03:20:01.000,209,11046490,-795,0,1753672800,12988.29980285999,81.22916886000166,54225.88323192001 2025-07-28,03:20:02.000,209,11046526,-795,0,1753672801,12988.32001178999,81.1586775600008,54225.84829632 2025-07-28,03:20:03.000,209,11046511,-795,0,1753672802,12988.36042964999,81.09523538999929,54226.23957504001 2025-07-28,03:20:04.000,209,11046459,-795,0,1753672803,12988.353693339996,81.04589148000377,54226.23258792 2025-07-28,03:20:05.000,209,11046507,-795,0,1753672804,12988.333484409995,81.00359670000034,54226.56796968 2025-07-28,03:20:06.000,209,11046537,-795,0,1753672805,12988.313275479995,80.9472036599982,54226.51905984 2025-07-28,03:20:07.000,209,11046508,-795,0,1753672806,12988.26612131,80.95425279000483,54226.12079400001 2025-07-28,03:20:08.000,209,11046501,-795,0,1753672807,12988.212230829995,80.92605627000012,54226.0159872 2025-07-28,03:20:09.000,209,11046498,-795,0,1753672808,12988.28633024,80.93310539999948,54226.0858584 2025-07-28,03:20:10.000,209,11046494,-795,0,1753672809,12988.24591238,80.94015452999884,54226.02996144001 2025-07-28,03:20:11.000,209,11046464,-795,0,1753672810,12988.111186179995,80.92605627000012,54226.07188416001 2025-07-28,03:20:12.000,209,11046471,-795,0,1753672811,12988.11792248999,80.91900714000076,54226.1557296 2025-07-28,03:20:13.000,209,11046483,-795,0,1753672812,12988.111186179995,80.86261409999861,54226.44918864 2025-07-28,03:20:14.000,209,11046534,-795,0,1753672813,12988.06403201,80.85556496999925,54226.54700832 2025-07-28,03:20:15.000,209,11046543,-795,0,1753672814,12988.10444987,80.82736845000181,54226.35136896 2025-07-28,03:20:16.000,209,11046498,-795,0,1753672815,12987.97645997999,80.79212279999774,54225.911180400006 2025-07-28,03:20:17.000,209,11046497,-795,0,1753672816,12987.875415329989,80.75687715000095,54225.792399360005 2025-07-28,03:20:18.000,209,11046492,-795,0,1753672817,12987.922569499999,80.72163150000415,54225.93214176001 2025-07-28,03:20:19.000,209,11046512,-795,0,1753672818,12987.861942709998,80.77802453999902,54225.90419328001 2025-07-28,03:20:20.000,209,11046436,-795,0,1753672819,12987.767634369993,80.73572976000287,54226.176690960005 2025-07-28,03:20:21.000,209,11046505,-795,0,1753672820,12987.693534960003,80.73572976000287,54226.23258792 2025-07-28,03:20:22.000,209,11046497,-795,0,1753672821,12987.693534960003,80.74277889000223,54226.23258792 2025-07-28,03:20:23.000,209,11046505,-795,0,1753672822,12987.686798649993,80.67933672000072,54226.23957504001 2025-07-28,03:20:24.000,209,11046483,-795,0,1753672823,12987.686798649993,80.665238460002,54225.77842512 2025-07-28,03:20:25.000,209,11046510,-795,0,1753672824,12987.700271269998,80.665238460002,54225.93912888 2025-07-28,03:20:26.000,209,11046529,-795,0,1753672825,12987.666589719993,80.68638585000008,54225.88323192001 2025-07-28,03:20:27.000,209,11046493,-795,0,1753672826,12987.626171859993,80.61589454999921,54225.65265696 2025-07-28,03:20:28.000,209,11046433,-795,0,1753672827,12987.653117100002,80.61589454999921,54226.25354928 2025-07-28,03:20:29.000,209,11046494,-795,0,1753672828,12987.673326030002,80.60884541999985,54226.23957504001 2025-07-28,03:20:30.000,209,11046517,-795,0,1753672829,12987.666589719993,80.59474716000113,54226.18367808 2025-07-28,03:20:31.000,209,11046498,-795,0,1753672830,12987.599226619997,80.5524523799977,54225.911180400006 2025-07-28,03:20:32.000,209,11046511,-795,0,1753672831,12987.558808759997,80.61589454999921,54225.53387592 2025-07-28,03:20:33.000,209,11046500,-795,0,1753672832,12987.565545069992,80.55950151000434,54225.54086304 2025-07-28,03:20:34.000,209,11046475,-795,0,1753672833,12987.558808759997,80.58064890000242,54225.64566984001 2025-07-28,03:20:35.000,209,11046532,-795,0,1753672834,12987.680062339998,80.59474716000113,54225.85528344001 2025-07-28,03:20:36.000,209,11046510,-795,0,1753672835,12987.653117100002,80.54540324999834,54226.09284552 2025-07-28,03:20:37.000,209,11046465,-795,0,1753672836,12987.565545069992,80.55950151000434,54226.03694856 2025-07-28,03:20:38.000,209,11046482,-795,0,1753672837,12987.572281380002,80.55950151000434,54226.078871280006 2025-07-28,03:20:39.000,209,11046514,-795,0,1753672838,12987.599226619997,80.51015760000155,54225.82733496 2025-07-28,03:20:40.000,209,11046506,-795,0,1753672839,12987.531863520002,80.51015760000155,54225.61073424 2025-07-28,03:20:41.000,209,11046517,-795,0,1753672840,12987.498181969997,80.47491195000475,54225.505927440005 2025-07-28,03:20:42.000,209,11046448,-795,0,1753672841,12987.538599829997,80.39737152000453,54225.58977288 2025-07-28,03:20:43.000,209,11046503,-795,0,1753672842,12987.592490310002,80.4537645599994,54225.98803872 2025-07-28,03:20:44.000,209,11046478,-795,0,1753672843,12987.626171859993,80.39032238999789,54225.99502584 2025-07-28,03:20:45.000,209,11046553,-795,0,1753672844,12987.599226619997,80.34097848000238,54226.2605364 2025-07-28,03:20:46.000,209,11046562,-795,0,1753672845,12987.592490310002,80.33392935000302,54226.04393568 2025-07-28,03:20:47.000,209,11046502,-795,0,1753672846,12987.552072450002,80.26343805000215,54225.8063736 2025-07-28,03:20:48.000,209,11046514,-795,0,1753672847,12987.552072450002,80.25638892000279,54225.86227056001 2025-07-28,03:20:49.000,209,11046546,-795,0,1753672848,12987.585753999992,80.27048718000151,54225.75746376 2025-07-28,03:20:50.000,209,11046505,-795,0,1753672849,12987.585753999992,80.27048718000151,54225.69457968001 2025-07-28,03:20:51.000,209,11046499,-795,0,1753672850,12987.484709349992,80.3198310900043,54225.76445088001 2025-07-28,03:20:52.000,209,11046509,-795,0,1753672851,12987.525127209992,80.26343805000215,54225.77842512 2025-07-28,03:20:53.000,209,11046515,-795,0,1753672852,12987.511654590002,80.19999588000064,54225.86227056001 2025-07-28,03:20:54.000,209,11046503,-795,0,1753672853,12987.545336139992,80.15065196999785,54225.743489520006 2025-07-28,03:20:55.000,209,11046521,-795,0,1753672854,12987.558808759997,80.12950457999978,54225.72951528 2025-07-28,03:20:56.000,209,11046495,-795,0,1753672855,12987.430818870002,80.11540632000106,54225.505927440005 2025-07-28,03:20:57.000,209,11046502,-795,0,1753672856,12987.498181969997,80.13655370999913,54225.63868272 2025-07-28,03:20:58.000,209,11046478,-795,0,1753672857,12987.538599829997,80.13655370999913,54225.771438 2025-07-28,03:20:59.000,209,11046443,-795,0,1753672858,12987.599226619997,80.13655370999913,54225.77842512 2025-07-28,03:21:00.000,209,11046510,-795,0,1753672859,12987.531863520002,80.08016067000426,54225.68759256001 2025-07-28,03:21:01.000,209,11046492,-795,0,1753672860,12987.417346249997,80.10130806000234,54225.4919532 2025-07-28,03:21:02.000,209,11046508,-795,0,1753672861,12987.457764109997,80.05196414999955,54225.505927440005 2025-07-28,03:21:03.000,209,11046488,-795,0,1753672862,12987.477973039997,80.02376763000211,54225.44304336 2025-07-28,03:21:04.000,209,11046525,-795,0,1753672863,12987.552072450002,80.04491502000019,54225.52688880001 2025-07-28,03:21:05.000,209,11046496,-795,0,1753672864,12987.518390899997,80.03081676000147,54225.61772136001 2025-07-28,03:21:06.000,209,11046496,-795,0,1753672865,12987.565545069992,80.06606240999827,54225.64566984001 2025-07-28,03:21:07.000,209,11046470,-795,0,1753672866,12987.572281380002,80.05901327999891,54225.4919532 2025-07-28,03:21:08.000,209,11046485,-795,0,1753672867,12987.605962929993,80.03081676000147,54225.5618244 2025-07-28,03:21:09.000,209,11046479,-795,0,1753672868,12987.558808759997,80.0096693700034,54225.58278576 2025-07-28,03:21:10.000,209,11046507,-795,0,1753672869,12987.572281380002,79.99557111000468,54225.26836536 2025-07-28,03:21:11.000,209,11046508,-795,0,1753672870,12987.484709349992,79.93212894000317,54225.33124944001 2025-07-28,03:21:12.000,209,11046535,-795,0,1753672871,12987.471236730002,79.93917807000253,54225.30330096 2025-07-28,03:21:13.000,209,11046544,-795,0,1753672872,12987.545336139992,79.88983415999974,54225.37317216 2025-07-28,03:21:14.000,209,11046545,-795,0,1753672873,12987.619435549997,79.86868677000166,54225.841309200005 2025-07-28,03:21:15.000,209,11046478,-795,0,1753672874,12987.653117100002,79.8968832899991,54225.554837280004 2025-07-28,03:21:16.000,209,11046514,-795,0,1753672875,12987.727216509993,79.87573590000102,54225.47099184 2025-07-28,03:21:17.000,209,11046484,-795,0,1753672876,12987.666589719993,79.94622720000189,54225.23342976001 2025-07-28,03:21:18.000,209,11046501,-795,0,1753672877,12987.639644479998,79.98147284999868,54225.002854800005 2025-07-28,03:21:19.000,209,11046505,-795,0,1753672878,12987.572281380002,79.96737458999996,54225.32426232 2025-07-28,03:21:20.000,209,11046512,-795,0,1753672879,12987.525127209992,79.93917807000253,54225.387146400004 2025-07-28,03:21:21.000,209,11046495,-795,0,1753672880,12987.511654590002,79.88278503000038,54225.31028808001 2025-07-28,03:21:22.000,209,11046498,-795,0,1753672881,12987.545336139992,79.8616376400023,54225.63868272 2025-07-28,03:21:23.000,209,11046526,-715,0,1753672882,12987.666589719993,79.88983415999974,54225.5618244 2025-07-28,03:21:24.000,209,11046443,-795,0,1753672883,12987.619435549997,79.83344112000486,54225.49894032001 2025-07-28,03:21:25.000,209,11046505,-795,0,1753672884,12987.605962929993,79.84753938000358,54225.43605624 2025-07-28,03:21:26.000,209,11046506,-795,0,1753672885,12987.646380789993,79.79819547000079,54224.98888056 2025-07-28,03:21:27.000,209,11046496,-795,0,1753672886,12987.599226619997,79.75590069000464,54225.11464872001 2025-07-28,03:21:28.000,209,11046521,-795,0,1753672887,12987.659853409998,79.77704808000271,54225.45003048001 2025-07-28,03:21:29.000,209,11046510,-795,0,1753672888,12987.740689129998,79.748851559998,54225.457017600005 2025-07-28,03:21:30.000,209,11046520,-795,0,1753672889,12987.693534960003,79.79114634000143,54225.68759256001 2025-07-28,03:21:31.000,209,11046504,-795,0,1753672890,12987.666589719993,79.75590069000464,54225.46400472 2025-07-28,03:21:32.000,209,11046479,-795,0,1753672891,12987.653117100002,79.77704808000271,54225.338236560005 2025-07-28,03:21:33.000,209,11046457,-795,0,1753672892,12987.666589719993,79.72065504000057,54225.219455520004 2025-07-28,03:21:34.000,209,11046492,-795,0,1753672893,12987.592490310002,79.74180242999864,54225.06573888001 2025-07-28,03:21:35.000,209,11046509,-795,0,1753672894,12987.531863520002,79.74180242999864,54224.9679192 2025-07-28,03:21:36.000,209,11046514,-795,0,1753672895,12987.545336139992,79.748851559998,54225.11464872001 2025-07-28,03:21:37.000,209,11046514,-795,0,1753672896,12987.518390899997,79.72065504000057,54225.19150704001 2025-07-28,03:21:38.000,209,11046522,-795,0,1753672897,12987.558808759997,79.73475329999928,54225.58278576 2025-07-28,03:21:39.000,209,11046522,-795,0,1753672898,12987.531863520002,79.748851559998,54225.54086304 2025-07-28,03:21:40.000,209,11046524,-795,0,1753672899,12987.518390899997,79.762949820004,54225.26137824001 2025-07-28,03:21:41.000,209,11046510,-795,0,1753672900,12987.363455769992,79.70655678000185,54224.82817680001 2025-07-28,03:21:42.000,209,11046533,-795,0,1753672901,12987.397137319997,79.72065504000057,54224.82817680001 2025-07-28,03:21:43.000,209,11046539,-795,0,1753672902,12987.457764109997,79.76999895000336,54224.85612528001 2025-07-28,03:21:44.000,209,11046558,-795,0,1753672903,12987.437555179997,79.72770416999992,54225.08670024 2025-07-28,03:21:45.000,209,11046471,-795,0,1753672904,12987.511654590002,79.75590069000464,54225.46400472 2025-07-28,03:21:46.000,209,11046525,-795,0,1753672905,12987.525127209992,79.77704808000271,54225.53387592 2025-07-28,03:21:47.000,209,11046502,-795,0,1753672906,12987.498181969997,79.75590069000464,54225.422082 2025-07-28,03:21:48.000,209,11046492,-795,0,1753672907,12987.477973039997,79.81229372999951,54224.97490632001 2025-07-28,03:21:49.000,209,11046481,-795,0,1753672908,12987.545336139992,79.72770416999992,54224.82118968 2025-07-28,03:21:50.000,209,11046542,-795,0,1753672909,12987.619435549997,79.72065504000057,54224.80022832 2025-07-28,03:21:51.000,209,11046517,-795,0,1753672910,12987.491445660002,79.70655678000185,54224.499782160005 2025-07-28,03:21:52.000,209,11046524,-795,0,1753672911,12987.565545069992,79.69950765000249,54224.70939576001 2025-07-28,03:21:53.000,209,11046530,-795,0,1753672912,12987.626171859993,79.72770416999992,54225.240416880006 2025-07-28,03:21:54.000,209,11046509,-795,0,1753672913,12987.686798649993,79.72065504000057,54225.33124944001 2025-07-28,03:21:55.000,209,11046526,-795,0,1753672914,12987.700271269998,79.67836026000441,54225.33124944001 2025-07-28,03:21:56.000,209,11046436,-795,0,1753672915,12987.713743889988,79.66426199999842,54225.07971312 2025-07-28,03:21:57.000,209,11046500,-795,0,1753672916,12987.646380789993,79.60786896000354,54224.499782160005 2025-07-28,03:21:58.000,209,11046464,-795,0,1753672917,12987.659853409998,79.54442679000203,54224.52773064 2025-07-28,03:21:59.000,209,11046451,-795,0,1753672918,12987.720480199998,79.48098462000053,54224.63952456001 2025-07-28,03:22:00.000,209,11046496,-795,0,1753672919,12987.767634369993,79.45278810000309,54224.69542152 2025-07-28,03:22:01.000,209,11046485,-795,0,1753672920,12987.707007579993,79.43868984000437,54225.03080328 2025-07-28,03:22:02.000,209,11046469,-795,0,1753672921,12987.767634369993,79.4034441900003,54225.1076616 2025-07-28,03:22:03.000,209,11046492,-795,0,1753672922,12987.774370679988,79.38934593000158,54225.21246840001 2025-07-28,03:22:04.000,209,11046437,-795,0,1753672923,12987.781106989998,79.43164070999774,54224.84913816001 2025-07-28,03:22:05.000,209,11046500,-795,0,1753672924,12987.821524849998,79.35410028000479,54224.68843440001 2025-07-28,03:22:06.000,209,11046500,-795,0,1753672925,12987.767634369993,79.39639506000094,54224.52773064 2025-07-28,03:22:07.000,209,11046519,-795,0,1753672926,12987.733952819988,79.35410028000479,54224.5836276 2025-07-28,03:22:08.000,209,11046517,-795,0,1753672927,12987.808052229993,79.41754244999902,54224.884073760004 2025-07-28,03:22:09.000,209,11046528,-795,0,1753672928,12987.828261159993,79.35410028000479,54225.29631384 2025-07-28,03:22:10.000,209,11046513,-795,0,1753672929,12987.740689129998,79.42459157999838,54225.10067448 2025-07-28,03:22:11.000,209,11046522,-795,0,1753672930,12987.693534960003,79.38229680000222,54225.01682904001 2025-07-28,03:22:12.000,209,11046482,-795,0,1753672931,12987.700271269998,79.37524767000286,54224.667473040005 2025-07-28,03:22:13.000,209,11046429,-795,0,1753672932,12987.808052229993,79.42459157999838,54224.5836276 2025-07-28,03:22:14.000,209,11046444,-795,0,1753672933,12987.747425439993,79.50918113999796,54224.499782160005 2025-07-28,03:22:15.000,209,11046481,-795,0,1753672934,12987.794579609988,79.44573897000373,54224.63952456001 2025-07-28,03:22:16.000,209,11046517,-795,0,1753672935,12987.794579609988,79.55852505000075,54224.9329836 2025-07-28,03:22:17.000,209,11046510,-795,0,1753672936,12987.801315919998,79.53032853000332,54224.99586768001 2025-07-28,03:22:18.000,209,11046484,-795,0,1753672937,12987.767634369993,79.56557418000011,54225.02381616001 2025-07-28,03:22:19.000,209,11046532,-795,0,1753672938,12987.855206399989,79.5514759200014,54224.98888056 2025-07-28,03:22:20.000,209,11046476,-795,0,1753672939,12987.841733779998,79.57262330999947,54224.69542152 2025-07-28,03:22:21.000,209,11046517,-795,0,1753672940,12987.814788539989,79.5514759200014,54224.46484656 2025-07-28,03:22:22.000,209,11046524,-795,0,1753672941,12987.821524849998,79.57262330999947,54224.26222008 2025-07-28,03:22:23.000,209,11046484,-795,0,1753672942,12987.956251049989,79.59377070000482,54224.63952456001 2025-07-28,03:22:24.000,209,11046521,-795,0,1753672943,12988.050559389994,79.64311461000034,54224.75131848 2025-07-28,03:22:25.000,209,11046501,-795,0,1753672944,12988.03708676999,79.59377070000482,54224.63952456001 2025-07-28,03:22:26.000,209,11046523,-795,0,1753672945,12988.13813141999,79.6501637399997,54225.00984192 2025-07-28,03:22:27.000,209,11046484,-795,0,1753672946,12988.192021899995,79.60786896000354,54224.73035712001 2025-07-28,03:22:28.000,209,11046436,-795,0,1753672947,12988.15834034999,79.64311461000034,54224.49279504001 2025-07-28,03:22:29.000,209,11046447,-795,0,1753672948,12988.22570345,79.6501637399997,54224.59061472001 2025-07-28,03:22:30.000,209,11046508,-795,0,1753672949,12988.23917606999,79.6501637399997,54224.3390784 2025-07-28,03:22:31.000,209,11046493,-795,0,1753672950,12988.24591238,79.64311461000034,54224.5836276 2025-07-28,03:22:32.000,209,11046529,-795,0,1753672951,12988.272857619995,79.68540939000377,54224.548692000004 2025-07-28,03:22:33.000,209,11046511,-795,0,1753672952,12988.30653917,79.67131112999778,54224.45785944 2025-07-28,03:22:34.000,209,11046497,-795,0,1753672953,12988.34695703,79.68540939000377,54224.67446016 2025-07-28,03:22:35.000,209,11046539,-795,0,1753672954,12988.34695703,79.58672156999819,54224.64651168 2025-07-28,03:22:36.000,209,11046494,-795,0,1753672955,12988.18528559,79.64311461000034,54224.48580792 2025-07-28,03:22:37.000,209,11046508,-795,0,1753672956,12988.29980285999,79.57967243999883,54224.24125872 2025-07-28,03:22:38.000,209,11046508,-795,0,1753672957,12988.30653917,79.60081983000418,54224.31112992 2025-07-28,03:22:39.000,209,11046504,-795,0,1753672958,12988.34695703,79.67131112999778,54224.5836276 2025-07-28,03:22:40.000,209,11046516,-795,0,1753672959,12988.36716596,79.69245852000313,54224.57664048 2025-07-28,03:22:41.000,209,11046488,-795,0,1753672960,12988.30653917,79.68540939000377,54224.41593672 2025-07-28,03:22:42.000,209,11046510,-795,0,1753672961,12988.333484409995,79.6501637399997,54224.4788208 2025-07-28,03:22:43.000,209,11046487,-795,0,1753672962,12988.353693339996,79.62196722000226,54224.36003976 2025-07-28,03:22:44.000,209,11046523,-795,0,1753672963,12988.34695703,79.63606548000098,54224.450872320005 2025-07-28,03:22:45.000,209,11046485,-795,0,1753672964,12988.38737489,79.58672156999819,54224.51375640001 2025-07-28,03:22:46.000,209,11046569,-795,0,1753672965,12988.38737489,79.66426199999842,54224.59760184 2025-07-28,03:22:47.000,209,11046481,-795,0,1753672966,12988.32001178999,79.63606548000098,54224.60458896 2025-07-28,03:22:48.000,209,11046502,-795,0,1753672967,12988.34695703,79.69950765000249,54224.716382880004 2025-07-28,03:22:49.000,209,11046516,-795,0,1753672968,12988.48841954,79.68540939000377,54224.8631124 2025-07-28,03:22:50.000,209,11046529,-795,0,1753672969,12988.461474299991,79.72770416999992,54224.89804800001 2025-07-28,03:22:51.000,209,11046478,-795,0,1753672970,12988.40084750999,79.73475329999928,54224.381001120004 2025-07-28,03:22:52.000,209,11046454,-795,0,1753672971,12988.414320129996,79.73475329999928,54224.57664048 2025-07-28,03:22:53.000,209,11046464,-795,0,1753672972,12988.414320129996,79.75590069000464,54224.69542152 2025-07-28,03:22:54.000,209,11046483,-795,0,1753672973,12988.44800168,79.76999895000336,54224.667473040005 2025-07-28,03:22:55.000,209,11046506,-675,0,1753672974,12988.48841954,79.82639198999823,54224.9679192 2025-07-28,03:22:56.000,209,11046495,-795,0,1753672975,12988.42779275,79.86868677000166,54224.55567912 2025-07-28,03:22:57.000,209,11046533,-795,0,1753672976,12988.481683229991,79.92507981000381,54224.66048592001 2025-07-28,03:22:58.000,209,11046490,-795,0,1753672977,12988.623145739992,79.95327633000124,54224.82817680001 2025-07-28,03:22:59.000,209,11046525,-795,0,1753672978,12988.663563599992,79.9603254600006,54224.50676928 2025-07-28,03:23:00.000,209,11046485,-795,0,1753672979,12988.616409429997,79.95327633000124,54224.67446016 2025-07-28,03:23:01.000,209,11046484,-795,0,1753672980,12988.508628470001,79.92507981000381,54224.32510416001 2025-07-28,03:23:02.000,209,11046516,-795,0,1753672981,12988.582727879992,79.98852197999804,54224.401962480006 2025-07-28,03:23:03.000,209,11046491,-795,0,1753672982,12988.623145739992,80.04491502000019,54224.667473040005 2025-07-28,03:23:04.000,209,11046551,-795,0,1753672983,12988.724190389992,80.11540632000106,54224.60458896 2025-07-28,03:23:05.000,209,11046521,-795,0,1753672984,12988.811762420002,80.1083571900017,54224.59061472001 2025-07-28,03:23:06.000,209,11046502,-795,0,1753672985,12988.778080869997,80.15770110000449,54224.5836276 2025-07-28,03:23:07.000,209,11046503,-795,0,1753672986,12988.838707659997,80.12245545000042,54224.066580720006 2025-07-28,03:23:08.000,209,11046505,-795,0,1753672987,12988.845443969993,80.12950457999978,54224.30414280001 2025-07-28,03:23:09.000,209,11046512,-795,0,1753672988,12988.933015999988,80.18589762000192,54224.42991096 2025-07-28,03:23:10.000,209,11046506,-795,0,1753672989,12988.939752309998,80.15770110000449,54224.499782160005 2025-07-28,03:23:11.000,209,11046509,-795,0,1753672990,12988.933015999988,80.20704501,54224.66048592001 2025-07-28,03:23:12.000,209,11046497,-595,0,1753672991,12988.946488619993,80.19294675000128,54224.5836276 2025-07-28,03:23:13.000,209,11046481,-795,0,1753672992,12988.980170169998,80.12950457999978,54224.47183368001 2025-07-28,03:23:14.000,209,11046501,-795,0,1753672993,12989.074478509989,80.12950457999978,54224.55567912 2025-07-28,03:23:15.000,209,11046534,-795,0,1753672994,12989.148577919994,80.09425893000298,54224.37401400001 2025-07-28,03:23:16.000,209,11046513,-795,0,1753672995,12989.128368989994,80.08720980000362,54224.34606552001 2025-07-28,03:23:17.000,209,11046479,-795,0,1753672996,12989.162050539999,80.05901327999891,54224.52074352001 2025-07-28,03:23:18.000,209,11046534,-795,0,1753672997,12989.047533269993,80.05901327999891,54224.43689808 2025-07-28,03:23:19.000,209,11046487,-795,0,1753672998,12989.081214819998,80.11540632000106,54224.70939576001 2025-07-28,03:23:20.000,209,11046483,-795,0,1753672999,12989.108160059994,80.13655370999913,54224.87708664001 2025-07-28,03:23:21.000,209,11046524,-795,0,1753673000,12989.087951129994,80.1083571900017,54224.52074352001 2025-07-28,03:23:22.000,209,11046480,-795,0,1753673001,12989.101423749999,80.12245545000042,54224.57664048 2025-07-28,03:23:23.000,209,11046480,-795,0,1753673002,12989.182259469999,80.1436028399985,54224.38798824 2025-07-28,03:23:24.000,209,11046518,-795,0,1753673003,12989.19573208999,80.13655370999913,54224.353052640006 2025-07-28,03:23:25.000,209,11046512,-795,0,1753673004,12989.23614994999,80.1436028399985,54224.4788208 2025-07-28,03:23:26.000,209,11046507,-795,0,1753673005,12989.188995779994,80.13655370999913,54224.4788208 2025-07-28,03:23:27.000,209,11046536,-795,0,1753673006,12989.269831499994,80.17884849000257,54224.76529272 2025-07-28,03:23:28.000,209,11046492,-795,0,1753673007,12989.249622569994,80.17884849000257,54224.77926696001 2025-07-28,03:23:29.000,209,11046500,-795,0,1753673008,12989.42476663,80.17884849000257,54224.75131848 2025-07-28,03:23:30.000,209,11046506,-795,0,1753673009,12989.49886603999,80.12950457999978,54224.56266624001 2025-07-28,03:23:31.000,209,11046514,-795,0,1753673010,12989.43823924999,80.1083571900017,54224.2692072 2025-07-28,03:23:32.000,209,11046534,-795,0,1753673011,12989.391085079995,79.99557111000468,54224.26222008 2025-07-28,03:23:33.000,209,11046541,-795,0,1753673012,12989.36413984,79.99557111000468,54224.38798824 2025-07-28,03:23:34.000,209,11046520,-795,0,1753673013,12989.30351305,80.08016067000426,54224.64651168 2025-07-28,03:23:35.000,209,11046519,-795,0,1753673014,12989.242886259999,80.16475023000385,54224.69542152 2025-07-28,03:23:36.000,209,11046500,-795,0,1753673015,12989.087951129994,80.21409413999936,54224.57664048 2025-07-28,03:23:37.000,209,11046512,-795,0,1753673016,12989.087951129994,80.26343805000215,54224.2692072 2025-07-28,03:23:38.000,209,11046492,-795,0,1753673017,12989.209204709994,80.25638892000279,54224.27619432001 2025-07-28,03:23:39.000,209,11046505,-795,0,1753673018,12989.25635887999,80.15770110000449,54224.22029736 2025-07-28,03:23:40.000,209,11046485,-795,0,1753673019,12989.4045577,80.04491502000019,54224.20632312001 2025-07-28,03:23:41.000,209,11046495,-795,0,1753673020,12989.431502939995,80.1083571900017,54223.996709520005 2025-07-28,03:23:42.000,209,11046483,-795,0,1753673021,12989.532547589995,80.24229066000407,54224.59760184 2025-07-28,03:23:43.000,209,11046548,-795,0,1753673022,12989.53928389999,80.33392935000302,54224.618563200005 2025-07-28,03:23:44.000,209,11046506,-795,0,1753673023,12989.54602021,80.40442065000389,54224.835163920005 2025-07-28,03:23:45.000,209,11046511,-795,0,1753673024,12989.51907496999,80.48196108000411,54224.80721544001 2025-07-28,03:23:46.000,209,11046536,-715,0,1753673025,12989.53928389999,80.44671543000004,54224.29016856 2025-07-28,03:23:47.000,209,11046491,-795,0,1753673026,12989.52581128,80.46081368999876,54224.20632312001 2025-07-28,03:23:48.000,209,11046446,-795,0,1753673027,12989.552756519995,80.46081368999876,54224.24125872 2025-07-28,03:23:49.000,209,11046510,-795,0,1753673028,12989.572965449996,80.49605934000283,54224.27619432001 2025-07-28,03:23:50.000,209,11046519,-795,0,1753673029,12989.572965449996,80.48901021000347,54224.87009952 2025-07-28,03:23:51.000,209,11046468,-795,0,1753673030,12989.49886603999,80.50310847000219,54224.73035712001 2025-07-28,03:23:52.000,209,11046487,-795,0,1753673031,12989.50560235,80.51720673000091,54224.69542152 2025-07-28,03:23:53.000,209,11046491,-795,0,1753673032,12989.552756519995,80.48196108000411,54224.59061472001 2025-07-28,03:23:54.000,209,11046491,-795,0,1753673033,12989.62011961999,80.46081368999876,54224.450872320005 2025-07-28,03:23:55.000,209,11046464,-795,0,1753673034,12989.613383309996,80.48196108000411,54224.45785944 2025-07-28,03:23:56.000,209,11046529,-795,0,1753673035,12989.606647,80.4537645599994,54224.45785944 2025-07-28,03:23:57.000,209,11046530,-795,0,1753673036,12989.45844817999,80.43261717000132,54224.54170488001 2025-07-28,03:23:58.000,209,11046512,-795,0,1753673037,12989.44497556,80.38327325999853,54224.72337 2025-07-28,03:23:59.000,209,11046502,-795,0,1753673038,12989.46518449,80.39032238999789,54224.92599648001 2025-07-28,03:24:00.000,209,11046530,-795,0,1753673039,12989.37761245999,80.34802761000174,54224.905035120006 2025-07-28,03:24:01.000,209,11046522,-795,0,1753673040,12989.36413984,80.3198310900043,54224.52074352001 2025-07-28,03:24:02.000,209,11046546,-795,0,1753673041,12989.350667219995,80.24933979000343,54224.54170488001 2025-07-28,03:24:03.000,209,11046469,-795,0,1753673042,12989.37761245999,80.27048718000151,54224.44388520001 2025-07-28,03:24:04.000,209,11046539,-795,0,1753673043,12989.34393091,80.24229066000407,54224.381001120004 2025-07-28,03:24:05.000,209,11046487,-795,0,1753673044,12989.269831499994,80.29163456999959,54224.63952456001 2025-07-28,03:24:06.000,209,11046494,-795,0,1753673045,12989.222677329999,80.24933979000343,54224.52773064 2025-07-28,03:24:07.000,209,11046504,-795,0,1753673046,12989.128368989994,80.23524153000471,54224.74433136 2025-07-28,03:24:08.000,209,11046523,-795,0,1753673047,12989.17552315999,80.21409413999936,54224.70939576001 2025-07-28,03:24:09.000,209,11046521,-795,0,1753673048,12989.155314229989,80.18589762000192,54224.55567912 2025-07-28,03:24:10.000,209,11046482,-795,0,1753673049,12989.168786849994,80.20704501,54224.57664048 2025-07-28,03:24:11.000,209,11046548,-795,0,1753673050,12989.141841609999,80.20704501,54224.20632312001 2025-07-28,03:24:12.000,209,11046440,-795,0,1753673051,12989.182259469999,80.27753631000087,54224.42292384001 2025-07-28,03:24:13.000,209,11046541,-795,0,1753673052,12989.249622569994,80.24933979000343,54224.59760184 2025-07-28,03:24:14.000,209,11046481,-795,0,1753673053,12989.32372198,80.28458544000023,54224.67446016 2025-07-28,03:24:15.000,209,11046531,-795,0,1753673054,12989.330458289995,80.32688022000366,54224.70240864 2025-07-28,03:24:16.000,209,11046513,-795,0,1753673055,12989.32372198,80.3057328299983,54224.5836276 2025-07-28,03:24:17.000,209,11046529,-795,0,1753673056,12989.4045577,80.34097848000238,54224.57664048 2025-07-28,03:24:18.000,209,11046544,-795,0,1753673057,12989.51907496999,80.33392935000302,54224.716382880004 2025-07-28,03:24:19.000,209,11046521,-795,0,1753673058,12989.54602021,80.40442065000389,54224.67446016 2025-07-28,03:24:20.000,209,11046445,-795,0,1753673059,12989.62011961999,80.41146978000324,54224.68843440001 2025-07-28,03:24:21.000,209,11046492,-795,0,1753673060,12989.512338659995,80.46786281999812,54224.55567912 2025-07-28,03:24:22.000,209,11046502,-795,0,1753673061,12989.58643807,80.44671543000004,54224.5836276 2025-07-28,03:24:23.000,209,11046490,-795,0,1753673062,12989.58643807,80.4537645599994,54224.55567912 2025-07-28,03:24:24.000,209,11046462,-795,0,1753673063,12989.707691650001,80.42556804000196,54224.45785944 2025-07-28,03:24:25.000,209,11046511,-795,0,1753673064,12989.748109510001,80.43966630000068,54224.60458896 2025-07-28,03:24:26.000,209,11046490,-795,0,1753673065,12989.748109510001,80.46081368999876,54224.618563200005 2025-07-28,03:24:27.000,209,11046492,-795,0,1753673066,12989.754845819996,80.47491195000475,54224.51375640001 2025-07-28,03:24:28.000,209,11046470,-795,0,1753673067,12989.808736300001,80.47491195000475,54224.87009952 2025-07-28,03:24:29.000,209,11046493,-755,0,1753673068,12989.808736300001,80.51720673000091,54224.67446016 2025-07-28,03:24:30.000,209,11046471,-795,0,1753673069,12989.855890469997,80.49605934000283,54224.67446016 2025-07-28,03:24:31.000,209,11046531,-795,0,1753673070,12989.835681539997,80.49605934000283,54224.57664048 2025-07-28,03:24:32.000,209,11046497,-795,0,1753673071,12989.822208919992,80.46081368999876,54224.27619432001 2025-07-28,03:24:33.000,209,11046491,-795,0,1753673072,12989.849154160001,80.43261717000132,54224.49279504001 2025-07-28,03:24:34.000,209,11046467,-795,0,1753673073,12989.869363090002,80.43966630000068,54224.54170488001 2025-07-28,03:24:35.000,209,11046506,-795,0,1753673074,12989.903044639992,80.42556804000196,54224.618563200005 2025-07-28,03:24:36.000,209,11046477,-795,0,1753673075,12989.869363090002,80.48196108000411,54224.9329836 2025-07-28,03:24:37.000,209,11046519,-795,0,1753673076,12989.869363090002,80.49605934000283,54224.667473040005 2025-07-28,03:24:38.000,209,11046496,-795,0,1753673077,12989.64706486,80.47491195000475,54224.57664048 2025-07-28,03:24:39.000,209,11046490,-795,0,1753673078,12989.795263679996,80.44671543000004,54224.52773064 2025-07-28,03:24:40.000,209,11046475,-795,0,1753673079,12989.828945230001,80.48196108000411,54224.381001120004 2025-07-28,03:24:41.000,209,11046534,-795,0,1753673080,12989.734636889996,80.44671543000004,54224.56266624001 2025-07-28,03:24:42.000,209,11046504,-795,0,1753673081,12989.801999989992,80.42556804000196,54224.59061472001 2025-07-28,03:24:43.000,209,11046498,-795,0,1753673082,12989.788527370001,80.42556804000196,54224.67446016 2025-07-28,03:24:44.000,209,11046467,-795,0,1753673083,12989.768318440001,80.46786281999812,54225.02381616001 2025-07-28,03:24:45.000,209,11046472,-635,0,1753673084,12989.721164269991,80.46786281999812,54224.72337 2025-07-28,03:24:46.000,209,11046474,-795,0,1753673085,12989.680746409991,80.46786281999812,54224.618563200005 2025-07-28,03:24:47.000,209,11046484,-795,0,1753673086,12989.653801169996,80.43966630000068,54224.46484656 2025-07-28,03:24:48.000,209,11046519,-795,0,1753673087,12989.593174379996,80.41146978000324,54224.15042616 2025-07-28,03:24:49.000,209,11046480,-795,0,1753673088,12989.714427959996,80.43261717000132,54224.6534988 2025-07-28,03:24:50.000,209,11046528,-795,0,1753673089,12989.714427959996,80.4185189100026,54224.66048592001 2025-07-28,03:24:51.000,209,11046533,-795,0,1753673090,12989.674010099996,80.41146978000324,54224.835163920005 2025-07-28,03:24:52.000,209,11046476,-795,0,1753673091,12989.748109510001,80.48196108000411,54224.99586768001 2025-07-28,03:24:53.000,209,11046514,-795,0,1753673092,12989.781791059992,80.4537645599994,54224.91900936 2025-07-28,03:24:54.000,209,11046543,-795,0,1753673093,12989.808736300001,80.46081368999876,54224.91900936 2025-07-28,03:24:55.000,209,11046522,-795,0,1753673094,12989.862626779992,80.44671543000004,54224.6534988 2025-07-28,03:24:56.000,209,11046527,-795,0,1753673095,12989.788527370001,80.46081368999876,54224.55567912 2025-07-28,03:24:57.000,209,11046485,-795,0,1753673096,12989.828945230001,80.47491195000475,54224.64651168 2025-07-28,03:24:58.000,209,11046505,-795,0,1753673097,12989.916517259997,80.50310847000219,54224.91202224 2025-07-28,03:24:59.000,209,11046537,-795,0,1753673098,12989.916517259997,80.50310847000219,54225.19150704001 2025-07-28,03:25:00.000,209,11046464,-795,0,1753673099,12989.936726189997,80.51720673000091,54225.240416880006 2025-07-28,03:25:01.000,209,11046525,-795,0,1753673100,12989.842417849992,80.57359977000306,54224.96093208 2025-07-28,03:25:02.000,209,11046533,-795,0,1753673101,12989.923253569992,80.57359977000306,54224.89804800001 2025-07-28,03:25:03.000,209,11046470,-795,0,1753673102,12989.909780950002,80.5665506400037,54224.61157608001 2025-07-28,03:25:04.000,209,11046538,-795,0,1753673103,12989.963671429992,80.5665506400037,54224.62555032 2025-07-28,03:25:05.000,209,11046534,-795,0,1753673104,12990.004089289992,80.59474716000113,54224.70939576001 2025-07-28,03:25:06.000,209,11046511,-795,0,1753673105,12989.997352979997,80.59474716000113,54224.84913816001 2025-07-28,03:25:07.000,209,11046486,-795,0,1753673106,12989.950198810002,80.59474716000113,54225.06573888001 2025-07-28,03:25:08.000,209,11046498,-755,0,1753673107,12990.037770839997,80.5524523799977,54225.14259720001 2025-07-28,03:25:09.000,209,11046467,-795,0,1753673108,12990.064716079993,80.4537645599994,54225.02381616001 2025-07-28,03:25:10.000,209,11046479,-795,0,1753673109,12990.212914899988,80.42556804000196,54224.82817680001 2025-07-28,03:25:11.000,209,11046537,-795,0,1753673110,12990.212914899988,80.46786281999812,54224.499782160005 2025-07-28,03:25:12.000,209,11046506,-795,0,1753673111,12990.172497039988,80.54540324999834,54224.52074352001 2025-07-28,03:25:13.000,209,11046505,-795,0,1753673112,12990.138815489998,80.62999280999793,54224.61157608001 2025-07-28,03:25:14.000,209,11046512,-755,0,1753673113,12990.111870250003,80.54540324999834,54224.89106088 2025-07-28,03:25:15.000,209,11046503,-795,0,1753673114,12990.091661320002,80.5665506400037,54225.30330096 2025-07-28,03:25:16.000,209,11046552,-795,0,1753673115,12989.983880359992,80.54540324999834,54225.072726000006 2025-07-28,03:25:17.000,209,11046507,-795,0,1753673116,12989.983880359992,80.51720673000091,54225.08670024 2025-07-28,03:25:18.000,209,11046494,-795,0,1753673117,12990.010825600002,80.48901021000347,54224.70939576001 2025-07-28,03:25:19.000,209,11046477,-795,0,1753673118,12990.004089289992,80.44671543000004,54224.55567912 2025-07-28,03:25:20.000,209,11046488,-795,0,1753673119,12990.037770839997,80.42556804000196,54224.6534988 2025-07-28,03:25:21.000,209,11046537,-795,0,1753673120,12989.950198810002,80.43261717000132,54224.57664048 2025-07-28,03:25:22.000,209,11046502,-795,0,1753673121,12989.990616670002,80.43261717000132,54224.91202224 2025-07-28,03:25:23.000,209,11046474,-795,0,1753673122,12990.037770839997,80.44671543000004,54225.21246840001 2025-07-28,03:25:24.000,209,11046491,-795,0,1753673123,12990.078188699998,80.44671543000004,54225.121635840005 2025-07-28,03:25:25.000,209,11046509,-795,0,1753673124,12990.071452390002,80.43966630000068,54225.01682904001 2025-07-28,03:25:26.000,209,11046504,-795,0,1753673125,12990.010825600002,80.46786281999812,54224.29016856 2025-07-28,03:25:27.000,209,11046464,-795,0,1753673126,12989.916517259997,80.46786281999812,54224.283181440005 2025-07-28,03:25:28.000,209,11046494,-795,0,1753673127,12989.950198810002,80.47491195000475,54224.53471776 2025-07-28,03:25:29.000,209,11046511,-795,0,1753673128,12989.990616670002,80.49605934000283,54224.716382880004 2025-07-28,03:25:30.000,209,11046502,-795,0,1753673129,12989.970407740002,80.49605934000283,54225.09368736001 2025-07-28,03:25:31.000,209,11046501,-795,0,1753673130,12989.963671429992,80.47491195000475,54225.219455520004 2025-07-28,03:25:32.000,209,11046465,-795,0,1753673131,12990.051243460002,80.46081368999876,54225.26137824001 2025-07-28,03:25:33.000,209,11046508,-795,0,1753673132,12990.017561909997,80.47491195000475,54225.19849416 2025-07-28,03:25:34.000,209,11046538,-795,0,1753673133,12990.051243460002,80.46786281999812,54224.94695784001 2025-07-28,03:25:35.000,209,11046496,-795,0,1753673134,12990.084925009993,80.46081368999876,54224.84913816001 2025-07-28,03:25:36.000,209,11046542,-795,0,1753673135,12990.017561909997,80.46081368999876,54224.76529272 2025-07-28,03:25:37.000,209,11046541,-795,0,1753673136,12990.078188699998,80.48196108000411,54225.02381616001 2025-07-28,03:25:38.000,209,11046553,-795,0,1753673137,12990.185969659993,80.4537645599994,54225.20548128 2025-07-28,03:25:39.000,209,11046463,-795,0,1753673138,12990.118606559998,80.4537645599994,54225.0377904 2025-07-28,03:25:40.000,209,11046489,-795,0,1753673139,12990.165760729993,80.50310847000219,54225.21246840001 2025-07-28,03:25:41.000,209,11046527,-795,0,1753673140,12990.152288109988,80.48196108000411,54224.84913816001 2025-07-28,03:25:42.000,209,11046534,-795,0,1753673141,12990.212914899988,80.50310847000219,54224.92599648001 2025-07-28,03:25:43.000,209,11046489,-795,0,1753673142,12990.199442279998,80.49605934000283,54224.74433136 2025-07-28,03:25:44.000,209,11046504,-795,0,1753673143,12990.273541689989,80.52425586000027,54224.786254080005 2025-07-28,03:25:45.000,209,11046491,-795,0,1753673144,12990.313959549989,80.52425586000027,54225.18451992001 2025-07-28,03:25:46.000,209,11046500,-795,0,1753673145,12990.266805379993,80.51015760000155,54225.1076616 2025-07-28,03:25:47.000,209,11046517,-795,0,1753673146,12990.287014309994,80.52425586000027,54225.11464872001 2025-07-28,03:25:48.000,209,11046419,-795,0,1753673147,12990.300486929998,80.51015760000155,54225.28233960001 2025-07-28,03:25:49.000,209,11046438,-795,0,1753673148,12990.307223239994,80.46081368999876,54225.002854800005 2025-07-28,03:25:50.000,209,11046505,-795,0,1753673149,12990.320695859999,80.50310847000219,54225.06573888001 2025-07-28,03:25:51.000,209,11046484,-795,0,1753673150,12990.152288109988,80.48901021000347,54224.56266624001 2025-07-28,03:25:52.000,209,11046513,-795,0,1753673151,12990.320695859999,80.57359977000306,54224.77227984 2025-07-28,03:25:53.000,209,11046563,-795,0,1753673152,12990.401531579999,80.59474716000113,54225.14259720001 2025-07-28,03:25:54.000,209,11046493,-795,0,1753673153,12990.41500419999,80.62294367999857,54225.18451992001 2025-07-28,03:25:55.000,209,11046469,-795,0,1753673154,12990.43521312999,80.59474716000113,54225.170545680005 2025-07-28,03:25:56.000,209,11046460,-795,0,1753673155,12990.334168479989,80.57359977000306,54224.9329836 2025-07-28,03:25:57.000,209,11046471,-795,0,1753673156,12990.300486929998,80.54540324999834,54224.89106088 2025-07-28,03:25:58.000,209,11046455,-795,0,1753673157,12990.334168479989,80.62294367999857,54224.953944960005 2025-07-28,03:25:59.000,209,11046495,-795,0,1753673158,12990.421740509999,80.6017962900005,54225.072726000006 2025-07-28,03:26:00.000,209,11046514,-795,0,1753673159,12990.361113719999,80.65818933000264,54225.12862296 2025-07-28,03:26:01.000,209,11046495,-795,0,1753673160,12990.340904789999,80.6017962900005,54225.09368736001 2025-07-28,03:26:02.000,209,11046517,-795,0,1753673161,12990.374586339989,80.67933672000072,54225.13561008 2025-07-28,03:26:03.000,209,11046500,-795,0,1753673162,12990.401531579999,80.62294367999857,54225.240416880006 2025-07-28,03:26:04.000,209,11046422,-795,0,1753673163,12990.381322649999,80.60884541999985,54225.05875176 2025-07-28,03:26:05.000,209,11046520,-795,0,1753673164,12990.381322649999,80.55950151000434,54225.15657144 2025-07-28,03:26:06.000,209,11046510,-795,0,1753673165,12990.307223239994,80.58769803000177,54224.9329836 2025-07-28,03:26:07.000,209,11046500,-795,0,1753673166,12990.347641099994,80.52425586000027,54225.14958432 2025-07-28,03:26:08.000,209,11046510,-795,0,1753673167,12990.408267889994,80.60884541999985,54225.39413352 2025-07-28,03:26:09.000,209,11046477,-795,0,1753673168,12990.47563098999,80.6017962900005,54225.32426232 2025-07-28,03:26:10.000,209,11046496,-795,0,1753673169,12990.462158369999,80.57359977000306,54225.31028808001 2025-07-28,03:26:11.000,209,11046492,-795,0,1753673170,12990.468894679994,80.55950151000434,54225.21246840001 2025-07-28,03:26:12.000,209,11046459,-795,0,1753673171,12990.52278516,80.5524523799977,54224.97490632001 2025-07-28,03:26:13.000,209,11046477,-795,0,1753673172,12990.59688456999,80.49605934000283,54225.26137824001 2025-07-28,03:26:14.000,209,11046530,-795,0,1753673173,12990.590148259995,80.53130498999963,54225.30330096 2025-07-28,03:26:15.000,209,11046482,-795,0,1753673174,12990.6844566,80.47491195000475,54225.31028808001 2025-07-28,03:26:16.000,209,11046550,-795,0,1753673175,12990.63730242999,80.5665506400037,54225.6316956 2025-07-28,03:26:17.000,209,11046468,-795,0,1753673176,12990.69792921999,80.54540324999834,54225.422082 2025-07-28,03:26:18.000,209,11046545,-795,0,1753673177,12990.73834707999,80.5524523799977,54225.36618504 2025-07-28,03:26:19.000,209,11046516,-795,0,1753673178,12990.72487446,80.53130498999963,54225.19150704001 2025-07-28,03:26:20.000,209,11046386,-795,0,1753673179,12990.73834707999,80.55950151000434,54225.08670024 2025-07-28,03:26:21.000,209,11046492,-795,0,1753673180,12990.64403874,80.5524523799977,54225.06573888001 2025-07-28,03:26:22.000,209,11046489,-795,0,1753673181,12990.65751135999,80.58769803000177,54225.16355856001 2025-07-28,03:26:23.000,209,11046512,-795,0,1753673182,12990.6844566,80.58064890000242,54225.247404 2025-07-28,03:26:24.000,209,11046458,-795,0,1753673183,12990.731610769995,80.65818933000264,54225.61073424 2025-07-28,03:26:25.000,209,11046521,-795,0,1753673184,12990.82591911,80.64409107000392,54225.41509488 2025-07-28,03:26:26.000,209,11046482,-795,0,1753673185,12990.78550125,80.665238460002,54225.338236560005 2025-07-28,03:26:27.000,209,11046530,-795,0,1753673186,12990.75855600999,80.63704194000456,54225.09368736001 2025-07-28,03:26:28.000,209,11046456,-795,0,1753673187,12990.73834707999,80.68638585000008,54224.953944960005 2025-07-28,03:26:29.000,209,11046425,-795,0,1753673188,12990.73834707999,80.63704194000456,54225.28233960001 2025-07-28,03:26:30.000,209,11046501,-675,0,1753673189,12990.69792921999,80.62999280999793,54225.30330096 2025-07-28,03:26:31.000,209,11046533,-795,0,1753673190,12990.650775049995,80.65818933000264,54225.35221080001 2025-07-28,03:26:32.000,209,11046473,-795,0,1753673191,12990.650775049995,80.68638585000008,54225.51291456 2025-07-28,03:26:33.000,209,11046485,-795,0,1753673192,12990.71813814999,80.7004841099988,54225.42906912001 2025-07-28,03:26:34.000,209,11046504,-795,0,1753673193,12990.72487446,80.69343497999944,54225.47099184 2025-07-28,03:26:35.000,209,11046500,-795,0,1753673194,12990.74508339,80.64409107000392,54225.1775328 2025-07-28,03:26:36.000,209,11046498,-795,0,1753673195,12990.6844566,80.62999280999793,54225.05875176 2025-07-28,03:26:37.000,209,11046505,-795,0,1753673196,12990.691192909995,80.64409107000392,54225.170545680005 2025-07-28,03:26:38.000,209,11046467,-795,0,1753673197,12990.52278516,80.63704194000456,54224.89804800001 2025-07-28,03:26:39.000,209,11046494,-795,0,1753673198,12990.63730242999,80.58064890000242,54225.49894032001 2025-07-28,03:26:40.000,209,11046503,-795,0,1753673199,12990.54299409,80.58769803000177,54225.28233960001 2025-07-28,03:26:41.000,209,11046483,-795,0,1753673200,12990.549730399995,80.62294367999857,54225.43605624 2025-07-28,03:26:42.000,209,11046562,-795,0,1753673201,12990.64403874,80.60884541999985,54225.34522368 2025-07-28,03:26:43.000,209,11046508,-795,0,1753673202,12990.65751135999,80.59474716000113,54225.15657144 2025-07-28,03:26:44.000,209,11046484,-795,0,1753673203,12990.610357189995,80.5665506400037,54225.1076616 2025-07-28,03:26:45.000,209,11046474,-795,0,1753673204,12990.61709349999,80.54540324999834,54225.06573888001 2025-07-28,03:26:46.000,209,11046495,-795,0,1753673205,12990.59688456999,80.58064890000242,54225.338236560005 2025-07-28,03:26:47.000,209,11046472,-795,0,1753673206,12990.57667563999,80.57359977000306,54225.58977288 2025-07-28,03:26:48.000,209,11046509,-795,0,1753673207,12990.549730399995,80.5524523799977,54225.58977288 2025-07-28,03:26:49.000,209,11046518,-795,0,1753673208,12990.610357189995,80.52425586000027,54225.69457968001 2025-07-28,03:26:50.000,209,11046514,-795,0,1753673209,12990.56320302,80.57359977000306,54225.33124944001 2025-07-28,03:26:51.000,209,11046520,-795,0,1753673210,12990.59688456999,80.53130498999963,54225.00984192 2025-07-28,03:26:52.000,209,11046473,-795,0,1753673211,12990.61709349999,80.5524523799977,54225.121635840005 2025-07-28,03:26:53.000,209,11046487,-795,0,1753673212,12990.64403874,80.53835411999898,54225.1076616 2025-07-28,03:26:54.000,209,11046497,-795,0,1753673213,12990.670983979995,80.52425586000027,54225.408107760006 2025-07-28,03:26:55.000,209,11046488,-795,0,1753673214,12990.691192909995,80.5524523799977,54225.68759256001 2025-07-28,03:26:56.000,209,11046528,-795,0,1753673215,12990.650775049995,80.5665506400037,54225.624708480005 2025-07-28,03:26:57.000,209,11046483,-795,0,1753673216,12990.70466553,80.53130498999963,54225.69457968001 2025-07-28,03:26:58.000,209,11046471,-795,0,1753673217,12990.73834707999,80.51720673000091,54225.338236560005 2025-07-28,03:26:59.000,209,11046520,-795,0,1753673218,12990.792237559996,80.51720673000091,54225.27535248 2025-07-28,03:27:00.000,209,11046468,-795,0,1753673219,12990.78550125,80.49605934000283,54225.37317216 2025-07-28,03:27:01.000,209,11046525,-795,0,1753673220,12990.76529232,80.52425586000027,54225.10067448 2025-07-28,03:27:02.000,209,11046523,-795,0,1753673221,12990.74508339,80.48196108000411,54225.60374712 2025-07-28,03:27:03.000,209,11046555,-795,0,1753673222,12990.81918279999,80.48196108000411,54225.75746376 2025-07-28,03:27:04.000,209,11046503,-795,0,1753673223,12990.859600659991,80.50310847000219,54225.890219040004 2025-07-28,03:27:05.000,209,11046493,-795,0,1753673224,12990.879809589991,80.48901021000347,54225.85528344001 2025-07-28,03:27:06.000,209,11046523,-795,0,1753673225,12990.879809589991,80.44671543000004,54225.3172752 2025-07-28,03:27:07.000,209,11046543,-795,0,1753673226,12990.8865459,80.47491195000475,54225.28233960001 2025-07-28,03:27:08.000,209,11046521,-795,0,1753673227,12990.82591911,80.48196108000411,54225.1076616 2025-07-28,03:27:09.000,209,11046491,-795,0,1753673228,12990.86633697,80.51015760000155,54225.19150704001 2025-07-28,03:27:10.000,209,11046514,-795,0,1753673229,12990.879809589991,80.53835411999898,54225.58977288 2025-07-28,03:27:11.000,209,11046546,-795,0,1753673230,12990.84612804,80.60884541999985,54225.56881152001 2025-07-28,03:27:12.000,209,11046483,-795,0,1753673231,12990.873073279996,80.58064890000242,54225.54785016001 2025-07-28,03:27:13.000,209,11046505,-795,0,1753673232,12990.926963760001,80.55950151000434,54225.47099184 2025-07-28,03:27:14.000,209,11046484,-795,0,1753673233,12990.947172690001,80.62999280999793,54225.30330096 2025-07-28,03:27:15.000,209,11046478,-795,0,1753673234,12990.920227449991,80.68638585000008,54225.11464872001 2025-07-28,03:27:16.000,209,11046474,-795,0,1753673235,12990.852864349996,80.665238460002,54225.121635840005 2025-07-28,03:27:17.000,209,11046534,-795,0,1753673236,12990.80571018,80.61589454999921,54225.08670024 2025-07-28,03:27:18.000,209,11046485,-795,0,1753673237,12990.90675483,80.6017962900005,54225.32426232 2025-07-28,03:27:19.000,209,11046496,-795,0,1753673238,12991.007799480001,80.59474716000113,54225.624708480005 2025-07-28,03:27:20.000,209,11046486,-795,0,1753673239,12990.987590550001,80.55950151000434,54225.56881152001 2025-07-28,03:27:21.000,209,11046494,-795,0,1753673240,12991.007799480001,80.5524523799977,54225.28233960001 2025-07-28,03:27:22.000,209,11046493,-795,0,1753673241,12991.115580439997,80.51720673000091,54225.338236560005 2025-07-28,03:27:23.000,209,11046464,-795,0,1753673242,12991.169470920002,80.55950151000434,54225.27535248 2025-07-28,03:27:24.000,209,11046527,-795,0,1753673243,12991.155998299997,80.53130498999963,54225.21246840001 2025-07-28,03:27:25.000,209,11046507,-795,0,1753673244,12991.162734609992,80.58064890000242,54225.51291456 2025-07-28,03:27:26.000,209,11046497,-795,0,1753673245,12991.182943539992,80.59474716000113,54225.42906912001 2025-07-28,03:27:27.000,209,11046530,-795,0,1753673246,12991.176207229997,80.53835411999898,54225.58278576 2025-07-28,03:27:28.000,209,11046543,-795,0,1753673247,12991.230097710002,80.5665506400037,54225.673618320005 2025-07-28,03:27:29.000,209,11046485,-795,0,1753673248,12991.250306640002,80.5524523799977,54225.48496608 2025-07-28,03:27:30.000,209,11046496,-795,0,1753673249,12991.250306640002,80.53835411999898,54225.40112064001 2025-07-28,03:27:31.000,209,11046519,-795,0,1753673250,12991.277251879997,80.53835411999898,54225.15657144 2025-07-28,03:27:32.000,209,11046515,-795,0,1753673251,12991.257042949997,80.46786281999812,54225.051764640004 2025-07-28,03:27:33.000,209,11046476,-795,0,1753673252,12991.310933430002,80.46786281999812,54225.289326720005 2025-07-28,03:27:34.000,209,11046509,-795,0,1753673253,12991.405241769993,80.47491195000475,54225.30330096 2025-07-28,03:27:35.000,209,11046509,-795,0,1753673254,12991.418714389998,80.53130498999963,54225.20548128 2025-07-28,03:27:36.000,209,11046465,-795,0,1753673255,12991.499550109998,80.63704194000456,54225.35919792001 2025-07-28,03:27:37.000,209,11046486,-795,0,1753673256,12991.405241769993,80.78507366999838,54225.338236560005 2025-07-28,03:27:38.000,209,11046508,-795,0,1753673257,12991.216625089997,80.79212279999774,54225.34522368 2025-07-28,03:27:39.000,209,11046577,-795,0,1753673258,12991.102107819992,80.72868063000351,54225.289326720005 2025-07-28,03:27:40.000,209,11046485,-795,0,1753673259,12991.169470920002,80.69343497999944,54225.408107760006 2025-07-28,03:27:41.000,209,11046492,-795,0,1753673260,12991.081898889992,80.67228759000136,54225.03080328 2025-07-28,03:27:42.000,209,11046498,-795,0,1753673261,12991.122316749992,80.7004841099988,54225.35919792001 2025-07-28,03:27:43.000,209,11046469,-795,0,1753673262,12991.203152469992,80.73572976000287,54225.56881152001 2025-07-28,03:27:44.000,209,11046516,-795,0,1753673263,12991.243570329993,80.68638585000008,54225.54785016001 2025-07-28,03:27:45.000,209,11046498,-795,0,1753673264,12991.283988189993,80.67228759000136,54225.66663120001 2025-07-28,03:27:46.000,209,11046542,-795,0,1753673265,12991.337878669998,80.7004841099988,54225.63868272 2025-07-28,03:27:47.000,209,11046528,-795,0,1753673266,12991.283988189993,80.67228759000136,54225.46400472 2025-07-28,03:27:48.000,209,11046497,-795,0,1753673267,12991.290724500002,80.73572976000287,54225.70855392 2025-07-28,03:27:49.000,209,11046554,-795,0,1753673268,12991.310933430002,80.72868063000351,54225.575798640006 2025-07-28,03:27:50.000,209,11046531,-795,0,1753673269,12991.337878669998,80.74277889000223,54225.58278576 2025-07-28,03:27:51.000,209,11046446,-795,0,1753673270,12991.270515570002,80.71458237000479,54225.43605624 2025-07-28,03:27:52.000,209,11046461,-795,0,1753673271,12991.270515570002,80.74277889000223,54225.121635840005 2025-07-28,03:27:53.000,209,11046548,-795,0,1753673272,12991.297460809998,80.70753323999816,54225.44304336 2025-07-28,03:27:54.000,209,11046534,-795,0,1753673273,12991.364823909993,80.68638585000008,54225.53387592 2025-07-28,03:27:55.000,209,11046568,-795,0,1753673274,12991.358087599998,80.69343497999944,54225.54086304 2025-07-28,03:27:56.000,209,11046533,-795,0,1753673275,12991.337878669998,80.69343497999944,54225.743489520006 2025-07-28,03:27:57.000,209,11046520,-795,0,1753673276,12991.304197119993,80.75687715000095,54225.387146400004 2025-07-28,03:27:58.000,209,11046531,-795,0,1753673277,12991.331142360003,80.77097540999966,54225.38015928001 2025-07-28,03:27:59.000,209,11046513,-795,0,1753673278,12991.337878669998,80.77097540999966,54225.40112064001 2025-07-28,03:28:00.000,209,11046518,-795,0,1753673279,12991.344614979993,80.75687715000095,54225.14958432 2025-07-28,03:28:01.000,209,11046544,-795,0,1753673280,12991.351351290003,80.75687715000095,54225.30330096 2025-07-28,03:28:02.000,209,11046494,-795,0,1753673281,12991.418714389998,80.72868063000351,54225.32426232 2025-07-28,03:28:03.000,209,11046503,-795,0,1753673282,12991.479341179998,80.71458237000479,54225.46400472 2025-07-28,03:28:04.000,209,11046498,-795,0,1753673283,12991.445659629993,80.68638585000008,54225.673618320005 2025-07-28,03:28:05.000,209,11046505,-795,0,1753673284,12991.465868559993,80.67228759000136,54225.51291456 2025-07-28,03:28:06.000,209,11046505,-795,0,1753673285,12991.425450699993,80.67228759000136,54225.47099184 2025-07-28,03:28:07.000,209,11046534,-795,0,1753673286,12991.371560219988,80.65114020000328,54225.33124944001 2025-07-28,03:28:08.000,209,11046485,-795,0,1753673287,12991.344614979993,80.67933672000072,54225.1076616 2025-07-28,03:28:09.000,209,11046514,-795,0,1753673288,12991.283988189993,80.65818933000264,54225.121635840005 2025-07-28,03:28:10.000,209,11046492,-795,0,1753673289,12991.438923319998,80.67228759000136,54225.554837280004 2025-07-28,03:28:11.000,209,11046547,-795,0,1753673290,12991.344614979993,80.65818933000264,54225.387146400004 2025-07-28,03:28:12.000,209,11046407,-795,0,1753673291,12991.364823909993,80.67933672000072,54225.75047664 2025-07-28,03:28:13.000,209,11046527,-795,0,1753673292,12991.398505459998,80.68638585000008,54225.554837280004 2025-07-28,03:28:14.000,209,11046508,-795,0,1753673293,12991.418714389998,80.70753323999816,54225.60374712 2025-07-28,03:28:15.000,209,11046483,-795,0,1753673294,12991.378296529998,80.68638585000008,54225.422082 2025-07-28,03:28:16.000,209,11046558,-795,0,1753673295,12991.371560219988,80.68638585000008,54225.22644264 2025-07-28,03:28:17.000,209,11046556,-795,0,1753673296,12991.371560219988,80.67228759000136,54225.338236560005 2025-07-28,03:28:18.000,209,11046539,-795,0,1753673297,12991.418714389998,80.665238460002,54225.6316956 2025-07-28,03:28:19.000,209,11046532,-795,0,1753673298,12991.418714389998,80.67933672000072,54225.82733496 2025-07-28,03:28:20.000,209,11046506,-795,0,1753673299,12991.411978079988,80.69343497999944,54225.946116 2025-07-28,03:28:21.000,209,11046560,-795,0,1753673300,12991.337878669998,80.67933672000072,54225.61073424 2025-07-28,03:28:22.000,209,11046541,-795,0,1753673301,12991.364823909993,80.67933672000072,54225.52688880001 2025-07-28,03:28:23.000,209,11046503,-795,0,1753673302,12991.364823909993,80.67228759000136,54225.23342976001 2025-07-28,03:28:24.000,209,11046489,-795,0,1753673303,12991.371560219988,80.67933672000072,54225.23342976001 2025-07-28,03:28:25.000,209,11046521,-795,0,1753673304,12991.425450699993,80.665238460002,54225.422082 2025-07-28,03:28:26.000,209,11046562,-795,0,1753673305,12991.445659629993,80.64409107000392,54225.68759256001 2025-07-28,03:28:27.000,209,11046493,-795,0,1753673306,12991.486077489993,80.665238460002,54225.96707736 2025-07-28,03:28:28.000,209,11046443,-795,0,1753673307,12991.418714389998,80.69343497999944,54225.92515464 2025-07-28,03:28:29.000,209,11046489,-795,0,1753673308,12991.358087599998,80.67228759000136,54225.743489520006 2025-07-28,03:28:30.000,209,11046468,-795,0,1753673309,12991.411978079988,80.70753323999816,54225.48496608 2025-07-28,03:28:31.000,209,11046511,-795,0,1753673310,12991.405241769993,80.69343497999944,54225.21246840001 2025-07-28,03:28:32.000,209,11046481,-795,0,1753673311,12991.391769149988,80.68638585000008,54225.20548128 2025-07-28,03:28:33.000,209,11046535,-795,0,1753673312,12991.452395939988,80.75687715000095,54225.26137824001 2025-07-28,03:28:34.000,209,11046539,-795,0,1753673313,12991.546704279994,80.75687715000095,54225.58278576 2025-07-28,03:28:35.000,209,11046505,-795,0,1753673314,12991.539967969999,80.77802453999902,54225.91816752 2025-07-28,03:28:36.000,209,11046502,-795,0,1753673315,12991.526495349994,80.77802453999902,54225.86925768 2025-07-28,03:28:37.000,209,11046526,-795,0,1753673316,12991.499550109998,80.84146671000053,54225.72951528 2025-07-28,03:28:38.000,209,11046479,-795,0,1753673317,12991.526495349994,80.86261409999861,54225.408107760006 2025-07-28,03:28:39.000,209,11046490,-795,0,1753673318,12991.560176899999,80.83441758000117,54225.20548128 2025-07-28,03:28:40.000,209,11046493,-795,0,1753673319,12991.63427630999,80.86966322999797,54225.25439112 2025-07-28,03:28:41.000,209,11046533,-795,0,1753673320,12991.587122139994,80.89785975000268,54225.289326720005 2025-07-28,03:28:42.000,209,11046496,-795,0,1753673321,12991.620803689999,80.93310539999948,54225.68060544 2025-07-28,03:28:43.000,209,11046409,-795,0,1753673322,12991.63427630999,80.94015452999884,54225.743489520006 2025-07-28,03:28:44.000,209,11046481,-795,0,1753673323,12991.769002509995,80.96130192000419,54225.84829632 2025-07-28,03:28:45.000,209,11046478,-795,0,1753673324,12991.7622662,80.9472036599982,54225.82034784 2025-07-28,03:28:46.000,209,11046496,-795,0,1753673325,12991.769002509995,80.93310539999948,54225.20548128 2025-07-28,03:28:47.000,209,11046512,-795,0,1753673326,12991.75552988999,80.93310539999948,54225.19150704001 2025-07-28,03:28:48.000,209,11046509,-795,0,1753673327,12991.82289299,80.94015452999884,54225.30330096 2025-07-28,03:28:49.000,209,11046473,-795,0,1753673328,12991.86331085,80.9119580100014,54225.35919792001 2025-07-28,03:28:50.000,209,11046514,-795,0,1753673329,12991.89699239999,80.92605627000012,54225.83432208001 2025-07-28,03:28:51.000,209,11046486,-795,0,1753673330,12991.80268406,80.89785975000268,54225.69457968001 2025-07-28,03:28:52.000,209,11046452,-795,0,1753673331,12991.78247513,80.8767123600046,54225.70855392 2025-07-28,03:28:53.000,209,11046496,-795,0,1753673332,12991.81615667999,80.8767123600046,54225.4919532 2025-07-28,03:28:54.000,209,11046528,-795,0,1753673333,12991.77573881999,80.88376149000396,54225.1775328 2025-07-28,03:28:55.000,209,11046516,-795,0,1753673334,12991.769002509995,80.84146671000053,54225.18451992001 2025-07-28,03:28:56.000,209,11046491,-795,0,1753673335,12991.809420369995,80.9119580100014,54225.35919792001 2025-07-28,03:28:57.000,209,11046482,-795,0,1753673336,12991.73532095999,80.9472036599982,54225.61073424 2025-07-28,03:28:58.000,209,11046531,-795,0,1753673337,12991.70163941,80.89081062000332,54225.841309200005 2025-07-28,03:28:59.000,209,11046477,-795,0,1753673338,12991.661221549999,80.90490888000204,54225.98105160001 2025-07-28,03:29:00.000,209,11046465,-795,0,1753673339,12991.587122139994,80.90490888000204,54225.93214176001 2025-07-28,03:29:01.000,209,11046501,-795,0,1753673340,12991.411978079988,80.96130192000419,54225.45003048001 2025-07-28,03:29:02.000,209,11046528,-795,0,1753673341,12991.418714389998,81.02474408999842,54225.34522368 2025-07-28,03:29:03.000,209,11046502,-795,0,1753673342,12991.425450699993,81.08818625999993,54225.247404 2025-07-28,03:29:04.000,209,11046526,-795,0,1753673343,12991.566913209994,81.15162843000144,54225.34522368 2025-07-28,03:29:05.000,209,11046482,-795,0,1753673344,12991.627539999994,81.109333649998,54225.73650240001 2025-07-28,03:29:06.000,209,11046519,-795,0,1753673345,12991.647748929994,80.98244931000227,54225.624708480005 2025-07-28,03:29:07.000,209,11046530,-795,0,1753673346,12991.519759039998,80.90490888000204,54225.71554104001 2025-07-28,03:29:08.000,209,11046429,-795,0,1753673347,12991.546704279994,80.83441758000117,54225.58278576 2025-07-28,03:29:09.000,209,11046461,-795,0,1753673348,12991.492813799989,80.86261409999861,54225.422082 2025-07-28,03:29:10.000,209,11046499,-795,0,1753673349,12991.513022729989,80.88376149000396,54225.58278576 2025-07-28,03:29:11.000,209,11046551,-795,0,1753673350,12991.452395939988,80.89785975000268,54225.219455520004 2025-07-28,03:29:12.000,209,11046487,-795,0,1753673351,12991.398505459998,80.92605627000012,54225.49894032001 2025-07-28,03:29:13.000,209,11046491,-795,0,1753673352,12991.438923319998,80.94015452999884,54225.59676000001 2025-07-28,03:29:14.000,209,11046516,-795,0,1753673353,12991.499550109998,80.92605627000012,54225.75047664 2025-07-28,03:29:15.000,209,11046523,-795,0,1753673354,12991.459132249998,80.96835105000355,54225.75047664 2025-07-28,03:29:16.000,209,11046461,-795,0,1753673355,12991.432187009988,80.92605627000012,54225.61073424 2025-07-28,03:29:17.000,209,11046504,-795,0,1753673356,12991.378296529998,80.93310539999948,54225.39413352 2025-07-28,03:29:18.000,209,11046490,-795,0,1753673357,12991.405241769993,80.94015452999884,54225.43605624 2025-07-28,03:29:19.000,209,11046475,-795,0,1753673358,12991.438923319998,80.92605627000012,54225.58278576 2025-07-28,03:29:20.000,209,11046479,-795,0,1753673359,12991.438923319998,80.98244931000227,54225.65964408 2025-07-28,03:29:21.000,209,11046490,-795,0,1753673360,12991.371560219988,80.98244931000227,54225.60374712 2025-07-28,03:29:22.000,209,11046483,-795,0,1753673361,12991.452395939988,80.98949844000163,54225.61772136001 2025-07-28,03:29:23.000,209,11046509,-795,0,1753673362,12991.479341179998,81.0106458299997,54225.743489520006 2025-07-28,03:29:24.000,209,11046466,-795,0,1753673363,12991.452395939988,80.96835105000355,54225.624708480005 2025-07-28,03:29:25.000,209,11046498,-795,0,1753673364,12991.371560219988,80.93310539999948,54225.45003048001 2025-07-28,03:29:26.000,209,11046492,-795,0,1753673365,12991.331142360003,80.98949844000163,54225.36618504 2025-07-28,03:29:27.000,209,11046506,-795,0,1753673366,12991.351351290003,80.98949844000163,54225.505927440005 2025-07-28,03:29:28.000,209,11046517,-795,0,1753673367,12991.452395939988,81.03179321999778,54225.73650240001 2025-07-28,03:29:29.000,209,11046496,-795,0,1753673368,12991.499550109998,81.03884235000442,54225.8063736 2025-07-28,03:29:30.000,209,11046488,-795,0,1753673369,12991.472604869989,81.02474408999842,54225.72951528 2025-07-28,03:29:31.000,209,11046479,-795,0,1753673370,12991.391769149988,81.00359670000034,54225.59676000001 2025-07-28,03:29:32.000,209,11046386,-795,0,1753673371,12991.459132249998,80.95425279000483,54225.33124944001 2025-07-28,03:29:33.000,209,11046557,-795,0,1753673372,12991.472604869989,80.96130192000419,54225.54785016001 2025-07-28,03:29:34.000,209,11046490,-795,0,1753673373,12991.452395939988,80.96835105000355,54225.60374712 2025-07-28,03:29:35.000,209,11046503,-795,0,1753673374,12991.445659629993,80.9472036599982,54225.59676000001 2025-07-28,03:29:36.000,209,11046498,-795,0,1753673375,12991.398505459998,80.95425279000483,54225.73650240001 2025-07-28,03:29:37.000,209,11046524,-795,0,1753673376,12991.385032839993,80.90490888000204,54225.65265696 2025-07-28,03:29:38.000,209,11046477,-795,0,1753673377,12991.445659629993,80.93310539999948,54225.77842512 2025-07-28,03:29:39.000,209,11046520,-795,0,1753673378,12991.411978079988,80.92605627000012,54225.75047664 2025-07-28,03:29:40.000,209,11046518,-795,0,1753673379,12991.418714389998,80.86966322999797,54225.46400472 2025-07-28,03:29:41.000,209,11046483,-795,0,1753673380,12991.243570329993,80.86966322999797,54225.45003048001 2025-07-28,03:29:42.000,209,11046551,-795,0,1753673381,12991.283988189993,80.86261409999861,54225.48496608 2025-07-28,03:29:43.000,209,11046507,-795,0,1753673382,12991.223361399992,80.82031932000245,54225.47099184 2025-07-28,03:29:44.000,209,11046505,-795,0,1753673383,12991.230097710002,80.7639262800003,54225.68759256001 2025-07-28,03:29:45.000,209,11046517,-795,0,1753673384,12991.317669739998,80.79212279999774,54225.792399360005 2025-07-28,03:29:46.000,209,11046498,-795,0,1753673385,12991.290724500002,80.82031932000245,54225.8063736 2025-07-28,03:29:47.000,209,11046534,-795,0,1753673386,12991.230097710002,80.74277889000223,54225.5618244 2025-07-28,03:29:48.000,209,11046427,-795,0,1753673387,12991.236834019997,80.73572976000287,54225.32426232 2025-07-28,03:29:49.000,209,11046528,-795,0,1753673388,12991.283988189993,80.75687715000095,54225.70855392 2025-07-28,03:29:50.000,209,11046545,-795,0,1753673389,12991.189679850002,80.77097540999966,54225.68759256001 2025-07-28,03:29:51.000,209,11046537,-795,0,1753673390,12991.081898889992,80.75687715000095,54225.5618244 2025-07-28,03:29:52.000,209,11046515,-795,0,1753673391,12991.061689959992,80.78507366999838,54225.722528160004 2025-07-28,03:29:53.000,209,11046486,-795,0,1753673392,12991.061689959992,80.8132701900031,54225.63868272 2025-07-28,03:29:54.000,209,11046508,-795,0,1753673393,12991.135789369997,80.80622106000374,54225.78541224001 2025-07-28,03:29:55.000,209,11046528,-795,0,1753673394,12991.115580439997,80.7639262800003,54225.5618244 2025-07-28,03:29:56.000,209,11046502,-795,0,1753673395,12991.028008410001,80.79212279999774,54225.27535248 2025-07-28,03:29:57.000,209,11046444,-795,0,1753673396,12991.028008410001,80.79212279999774,54225.49894032001 2025-07-28,03:29:58.000,209,11046490,-795,0,1753673397,12990.953908999996,80.82031932000245,54225.44304336 2025-07-28,03:29:59.000,209,11046486,-795,0,1753673398,12990.933700069996,80.83441758000117,54225.68060544 2025-07-28,03:30:00.000,209,11046513,-795,0,1753673399,12990.967381620001,80.86261409999861,54225.91816752 2025-07-28,03:30:01.000,209,11046508,-795,0,1753673400,12990.940436379991,80.89785975000268,54225.64566984001 2025-07-28,03:30:02.000,209,11046531,-795,0,1753673401,12990.90675483,80.8767123600046,54225.51990168001 2025-07-28,03:30:03.000,209,11046496,-795,0,1753673402,12990.974117929996,80.90490888000204,54225.387146400004 2025-07-28,03:30:04.000,209,11046467,-795,0,1753673403,12990.913491139996,80.89081062000332,54225.38015928001 2025-07-28,03:30:05.000,209,11046508,-795,0,1753673404,12990.900018519991,80.9119580100014,54225.34522368 2025-07-28,03:30:06.000,209,11046502,-795,0,1753673405,12990.79897386999,80.88376149000396,54225.34522368 2025-07-28,03:30:07.000,209,11046510,-795,0,1753673406,12990.76529232,80.89785975000268,54225.64566984001 2025-07-28,03:30:08.000,209,11046511,-795,0,1753673407,12990.852864349996,80.94015452999884,54225.78541224001 2025-07-28,03:30:09.000,209,11046505,-795,0,1753673408,12990.859600659991,80.93310539999948,54225.79938648 2025-07-28,03:30:10.000,209,11046519,-795,0,1753673409,12990.859600659991,80.93310539999948,54225.58278576 2025-07-28,03:30:11.000,209,11046501,-795,0,1753673410,12990.77876493999,80.89081062000332,54225.12862296 2025-07-28,03:30:12.000,209,11046457,-795,0,1753673411,12990.772028629995,80.89081062000332,54225.12862296 2025-07-28,03:30:13.000,209,11046442,-795,0,1753673412,12990.792237559996,80.85556496999925,54225.22644264 2025-07-28,03:30:14.000,209,11046520,-795,0,1753673413,12990.772028629995,80.8132701900031,54225.51291456 2025-07-28,03:30:15.000,209,11046540,-795,0,1753673414,12990.67772028999,80.82031932000245,54225.4919532 2025-07-28,03:30:16.000,209,11046490,-795,0,1753673415,12990.66424767,80.84851583999989,54225.68060544 2025-07-28,03:30:17.000,209,11046534,-795,0,1753673416,12990.691192909995,80.82031932000245,54225.79938648 2025-07-28,03:30:18.000,209,11046535,-675,0,1753673417,12990.75855600999,80.79917193000438,54225.554837280004 2025-07-28,03:30:19.000,209,11046514,-795,0,1753673418,12990.73834707999,80.73572976000287,54225.35919792001 2025-07-28,03:30:20.000,209,11046441,-795,0,1753673419,12990.70466553,80.79917193000438,54225.28233960001 2025-07-28,03:30:21.000,209,11046508,-795,0,1753673420,12990.630566119995,80.72868063000351,54225.170545680005 2025-07-28,03:30:22.000,209,11046498,-795,0,1753673421,12990.610357189995,80.74277889000223,54225.59676000001 2025-07-28,03:30:23.000,209,11046540,-795,0,1753673422,12990.610357189995,80.72868063000351,54225.84829632 2025-07-28,03:30:24.000,209,11046538,-795,0,1753673423,12990.650775049995,80.75687715000095,54225.83432208001 2025-07-28,03:30:25.000,209,11046509,-795,0,1753673424,12990.62382981,80.665238460002,54225.91816752 2025-07-28,03:30:26.000,209,11046517,-795,0,1753673425,12990.630566119995,80.67933672000072,54225.34522368 2025-07-28,03:30:27.000,209,11046481,-795,0,1753673426,12990.590148259995,80.63704194000456,54225.28233960001 2025-07-28,03:30:28.000,209,11046443,-795,0,1753673427,12990.57667563999,80.67228759000136,54225.33124944001 2025-07-28,03:30:29.000,209,11046516,-795,0,1753673428,12990.52278516,80.64409107000392,54225.18451992001 2025-07-28,03:30:30.000,209,11046497,-795,0,1753673429,12990.509312539994,80.67228759000136,54225.8063736 2025-07-28,03:30:31.000,209,11046515,-795,0,1753673430,12990.401531579999,80.67228759000136,54225.65265696 2025-07-28,03:30:32.000,209,11046477,-795,0,1753673431,12990.361113719999,80.68638585000008,54225.575798640006 2025-07-28,03:30:33.000,209,11046497,-795,0,1753673432,12990.39479526999,80.64409107000392,54225.69457968001 2025-07-28,03:30:34.000,209,11046497,-795,0,1753673433,12990.448685749994,80.67933672000072,54225.30330096 2025-07-28,03:30:35.000,209,11046525,-795,0,1753673434,12990.428476819994,80.68638585000008,54225.3172752 2025-07-28,03:30:36.000,209,11046423,-795,0,1753673435,12990.374586339989,80.71458237000479,54225.22644264 2025-07-28,03:30:37.000,209,11046515,-795,0,1753673436,12990.340904789999,80.68638585000008,54225.09368736001 2025-07-28,03:30:38.000,209,11046474,-795,0,1753673437,12990.293750619989,80.72163150000415,54225.505927440005 2025-07-28,03:30:39.000,209,11046482,-795,0,1753673438,12990.287014309994,80.73572976000287,54225.5618244 2025-07-28,03:30:40.000,209,11046502,-795,0,1753673439,12990.287014309994,80.75687715000095,54225.63868272 2025-07-28,03:30:41.000,209,11046501,-795,0,1753673440,12990.233123829988,80.72163150000415,54225.21246840001 2025-07-28,03:30:42.000,209,11046477,-795,0,1753673441,12990.287014309994,80.75687715000095,54225.23342976001 2025-07-28,03:30:43.000,209,11046519,-795,0,1753673442,12990.354377409989,80.74277889000223,54225.1775328 2025-07-28,03:30:44.000,209,11046425,-795,0,1753673443,12990.266805379993,80.72868063000351,54225.02381616001 2025-07-28,03:30:45.000,209,11046485,-795,0,1753673444,12990.172497039988,80.83441758000117,54225.33124944001 2025-07-28,03:30:46.000,209,11046513,-795,0,1753673445,12990.260069069998,80.74277889000223,54225.30330096 2025-07-28,03:30:47.000,209,11046519,-795,0,1753673446,12990.260069069998,80.72868063000351,54225.47797896001 2025-07-28,03:30:48.000,209,11046489,-795,0,1753673447,12990.320695859999,80.72163150000415,54225.44304336 2025-07-28,03:30:49.000,209,11046533,-795,0,1753673448,12990.367850029994,80.65818933000264,54225.36618504 2025-07-28,03:30:50.000,209,11046469,-795,0,1753673449,12990.313959549989,80.69343497999944,54225.29631384 2025-07-28,03:30:51.000,209,11046509,-795,0,1753673450,12990.293750619989,80.70753323999816,54224.98189344 2025-07-28,03:30:52.000,209,11046525,-795,0,1753673451,12990.246596449993,80.69343497999944,54225.10067448 2025-07-28,03:30:53.000,209,11046481,-795,0,1753673452,12990.300486929998,80.70753323999816,54225.35221080001 2025-07-28,03:30:54.000,209,11046532,-795,0,1753673453,12990.280277999998,80.73572976000287,54225.37317216 2025-07-28,03:30:55.000,209,11046513,-795,0,1753673454,12990.273541689989,80.63704194000456,54225.46400472 2025-07-28,03:30:56.000,209,11046491,-795,0,1753673455,12990.165760729993,80.62294367999857,54225.23342976001 2025-07-28,03:30:57.000,209,11046507,-795,0,1753673456,12990.212914899988,80.61589454999921,54225.219455520004 2025-07-28,03:30:58.000,209,11046519,-795,0,1753673457,12990.192705969988,80.58769803000177,54225.26836536 2025-07-28,03:30:59.000,209,11046516,-795,0,1753673458,12990.233123829988,80.57359977000306,54225.34522368 2025-07-28,03:31:00.000,209,11046494,-795,0,1753673459,12990.145551799993,80.6017962900005,54225.42906912001 2025-07-28,03:31:01.000,209,11046528,-795,0,1753673460,12990.084925009993,80.61589454999921,54225.36618504 2025-07-28,03:31:02.000,209,11046481,-795,0,1753673461,12990.071452390002,80.57359977000306,54225.338236560005 2025-07-28,03:31:03.000,209,11046495,-795,0,1753673462,12990.078188699998,80.53130498999963,54225.34522368 2025-07-28,03:31:04.000,209,11046516,-715,0,1753673463,12990.091661320002,80.50310847000219,54225.39413352 2025-07-28,03:31:05.000,209,11046507,-795,0,1753673464,12990.105133939993,80.46786281999812,54225.44304336 2025-07-28,03:31:06.000,209,11046501,-795,0,1753673465,12989.990616670002,80.48196108000411,54225.36618504 2025-07-28,03:31:07.000,209,11046499,-795,0,1753673466,12989.950198810002,80.4185189100026,54225.21246840001 2025-07-28,03:31:08.000,209,11046479,-795,0,1753673467,12989.909780950002,80.44671543000004,54225.35919792001 2025-07-28,03:31:09.000,209,11046477,-795,0,1753673468,12989.970407740002,80.43966630000068,54225.43605624 2025-07-28,03:31:10.000,209,11046513,-795,0,1753673469,12989.943462499992,80.43261717000132,54225.47099184 2025-07-28,03:31:11.000,209,11046538,-795,0,1753673470,12989.815472609997,80.40442065000389,54225.25439112 2025-07-28,03:31:12.000,209,11046588,-795,0,1753673471,12989.808736300001,80.3198310900043,54225.06573888001 2025-07-28,03:31:13.000,209,11046446,-795,0,1753673472,12989.882835709992,80.31278195999766,54225.31028808001 2025-07-28,03:31:14.000,209,11046484,-795,0,1753673473,12989.815472609997,80.31278195999766,54225.33124944001 2025-07-28,03:31:15.000,209,11046523,-755,0,1753673474,12989.882835709992,80.27753631000087,54225.29631384 2025-07-28,03:31:16.000,209,11046437,-795,0,1753673475,12989.788527370001,80.3198310900043,54225.40112064001 2025-07-28,03:31:17.000,209,11046497,-795,0,1753673476,12989.862626779992,80.3198310900043,54225.23342976001 2025-07-28,03:31:18.000,209,11046523,-795,0,1753673477,12989.801999989992,80.33392935000302,54225.30330096 2025-07-28,03:31:19.000,209,11046514,-795,0,1753673478,12989.849154160001,80.36917499999981,54225.27535248 2025-07-28,03:31:20.000,209,11046516,-795,0,1753673479,12989.761582129991,80.34097848000238,54224.81420256 2025-07-28,03:31:21.000,209,11046542,-795,0,1753673480,12989.761582129991,80.33392935000302,54225.1076616 2025-07-28,03:31:22.000,209,11046510,-795,0,1753673481,12989.768318440001,80.33392935000302,54225.1076616 2025-07-28,03:31:23.000,209,11046487,-795,0,1753673482,12989.849154160001,80.37622412999917,54225.26836536 2025-07-28,03:31:24.000,209,11046495,-795,0,1753673483,12989.849154160001,80.43261717000132,54225.575798640006 2025-07-28,03:31:25.000,209,11046524,-795,0,1753673484,12989.842417849992,80.46786281999812,54225.289326720005 2025-07-28,03:31:26.000,209,11046520,-795,0,1753673485,12989.727900580001,80.44671543000004,54225.10067448 2025-07-28,03:31:27.000,209,11046504,-795,0,1753673486,12989.734636889996,80.46081368999876,54225.08670024 2025-07-28,03:31:28.000,209,11046513,-795,0,1753673487,12989.754845819996,80.43261717000132,54224.93997072 2025-07-28,03:31:29.000,209,11046550,-795,0,1753673488,12989.707691650001,80.43966630000068,54225.05875176 2025-07-28,03:31:30.000,209,11046519,-795,0,1753673489,12989.660537479991,80.38327325999853,54225.1775328 2025-07-28,03:31:31.000,209,11046528,-795,0,1753673490,12989.593174379996,80.3198310900043,54225.05875176 2025-07-28,03:31:32.000,209,11046468,-795,0,1753673491,12989.64706486,80.22819239999808,54225.39413352 2025-07-28,03:31:33.000,209,11046536,-795,0,1753673492,12989.781791059992,80.19294675000128,54225.29631384 2025-07-28,03:31:34.000,209,11046502,-795,0,1753673493,12989.896308329997,80.23524153000471,54225.28233960001 2025-07-28,03:31:35.000,209,11046503,-795,0,1753673494,12989.909780950002,80.34802761000174,54225.19849416 2025-07-28,03:31:36.000,209,11046532,-795,0,1753673495,12989.808736300001,80.41146978000324,54224.884073760004 2025-07-28,03:31:37.000,209,11046540,-795,0,1753673496,12989.727900580001,80.43261717000132,54225.00984192 2025-07-28,03:31:38.000,209,11046485,-795,0,1753673497,12989.748109510001,80.46081368999876,54225.3172752 2025-07-28,03:31:39.000,209,11046494,-795,0,1753673498,12989.700955339991,80.46786281999812,54225.28233960001 2025-07-28,03:31:40.000,209,11046475,-795,0,1753673499,12989.660537479991,80.47491195000475,54225.68060544 2025-07-28,03:31:41.000,209,11046513,-795,0,1753673500,12989.57970175999,80.47491195000475,54225.39413352 2025-07-28,03:31:42.000,209,11046510,-795,0,1753673501,12989.633592239996,80.41146978000324,54225.408107760006 2025-07-28,03:31:43.000,209,11046493,-795,0,1753673502,12989.613383309996,80.41146978000324,54225.15657144 2025-07-28,03:31:44.000,209,11046495,-795,0,1753673503,12989.68748272,80.39032238999789,54225.23342976001 2025-07-28,03:31:45.000,209,11046545,-795,0,1753673504,12989.700955339991,80.39032238999789,54225.26137824001 2025-07-28,03:31:46.000,209,11046531,-795,0,1753673505,12989.57970175999,80.31278195999766,54225.16355856001 2025-07-28,03:31:47.000,209,11046497,-795,0,1753673506,12989.68748272,80.31278195999766,54225.42906912001 2025-07-28,03:31:48.000,209,11046521,-795,0,1753673507,12989.66727379,80.28458544000023,54225.49894032001 2025-07-28,03:31:49.000,209,11046522,-795,0,1753673508,12989.714427959996,80.29163456999959,54225.53387592 2025-07-28,03:31:50.000,209,11046527,-795,0,1753673509,12989.721164269991,80.24933979000343,54225.35919792001 2025-07-28,03:31:51.000,209,11046506,-795,0,1753673510,12989.52581128,80.22114326999872,54224.63952456001 2025-07-28,03:31:52.000,209,11046487,-795,0,1753673511,12989.748109510001,80.23524153000471,54224.97490632001 2025-07-28,03:31:53.000,209,11046502,-795,0,1753673512,12989.754845819996,80.21409413999936,54225.09368736001 2025-07-28,03:31:54.000,209,11046509,-795,0,1753673513,12989.68748272,80.19294675000128,54225.19849416 2025-07-28,03:31:55.000,209,11046511,-795,0,1753673514,12989.781791059992,80.16475023000385,54225.575798640006 2025-07-28,03:31:56.000,209,11046542,-795,0,1753673515,12989.714427959996,80.15065196999785,54225.47797896001 2025-07-28,03:31:57.000,209,11046516,-795,0,1753673516,12989.714427959996,80.15770110000449,54225.54785016001 2025-07-28,03:31:58.000,209,11046506,-795,0,1753673517,12989.727900580001,80.1717993600032,54225.35221080001 2025-07-28,03:31:59.000,209,11046511,-795,0,1753673518,12989.727900580001,80.15065196999785,54225.0377904 2025-07-28,03:32:00.000,209,11046511,-795,0,1753673519,12989.62685593,80.13655370999913,54224.96093208 2025-07-28,03:32:01.000,209,11046490,-795,0,1753673520,12989.64706486,80.12245545000042,54224.98888056 2025-07-28,03:32:02.000,209,11046528,-795,0,1753673521,12989.62011961999,80.15065196999785,54225.16355856001 2025-07-28,03:32:03.000,209,11046507,-795,0,1753673522,12989.606647,80.13655370999913,54225.45003048001 2025-07-28,03:32:04.000,209,11046474,-795,0,1753673523,12989.64706486,80.12245545000042,54225.4919532 2025-07-28,03:32:05.000,209,11046521,-795,0,1753673524,12989.606647,80.17884849000257,54225.47797896001 2025-07-28,03:32:06.000,209,11046483,-795,0,1753673525,12989.62685593,80.1717993600032,54225.29631384 2025-07-28,03:32:07.000,209,11046493,-795,0,1753673526,12989.52581128,80.1717993600032,54224.99586768001 2025-07-28,03:32:08.000,209,11046542,-795,0,1753673527,12989.45844817999,80.18589762000192,54224.9329836 2025-07-28,03:32:09.000,209,11046496,-795,0,1753673528,12989.50560235,80.19999588000064,54224.91202224 2025-07-28,03:32:10.000,209,11046507,-795,0,1753673529,12989.431502939995,80.16475023000385,54224.89804800001 2025-07-28,03:32:11.000,209,11046530,-795,0,1753673530,12989.451711869995,80.24933979000343,54225.33124944001 2025-07-28,03:32:12.000,209,11046444,-795,0,1753673531,12989.552756519995,80.29868369999895,54225.34522368 2025-07-28,03:32:13.000,209,11046527,-795,0,1753673532,12989.572965449996,80.22819239999808,54225.247404 2025-07-28,03:32:14.000,209,11046468,-795,0,1753673533,12989.680746409991,80.12950457999978,54224.82118968 2025-07-28,03:32:15.000,209,11046543,-795,0,1753673534,12989.680746409991,80.02376763000211,54224.69542152 2025-07-28,03:32:16.000,209,11046499,-795,0,1753673535,12989.633592239996,80.0096693700034,54224.77926696001 2025-07-28,03:32:17.000,209,11046534,-795,0,1753673536,12989.49886603999,79.99557111000468,54224.8631124 2025-07-28,03:32:18.000,209,11046512,-795,0,1753673537,12989.431502939995,80.10130806000234,54225.18451992001 2025-07-28,03:32:19.000,209,11046535,-795,0,1753673538,12989.35740352999,80.17884849000257,54225.33124944001 2025-07-28,03:32:20.000,209,11046481,-795,0,1753673539,12989.42476663,80.19294675000128,54225.35919792001 2025-07-28,03:32:21.000,209,11046487,-795,0,1753673540,12989.32372198,80.22819239999808,54225.22644264 2025-07-28,03:32:22.000,209,11046498,-795,0,1753673541,12989.36413984,80.21409413999936,54225.002854800005 2025-07-28,03:32:23.000,209,11046534,-795,0,1753673542,12989.4045577,80.21409413999936,54224.81420256 2025-07-28,03:32:24.000,209,11046459,-795,0,1753673543,12989.431502939995,80.25638892000279,54224.884073760004 2025-07-28,03:32:25.000,209,11046472,-795,0,1753673544,12989.451711869995,80.21409413999936,54225.1076616 2025-07-28,03:32:26.000,209,11046513,-795,0,1753673545,12989.43823924999,80.22114326999872,54225.240416880006 2025-07-28,03:32:27.000,209,11046474,-795,0,1753673546,12989.411294009995,80.22819239999808,54225.43605624 2025-07-28,03:32:28.000,209,11046494,-795,0,1753673547,12989.451711869995,80.19999588000064,54225.47099184 2025-07-28,03:32:29.000,209,11046534,-795,0,1753673548,12989.49886603999,80.1717993600032,54225.26836536 2025-07-28,03:32:30.000,209,11046502,-795,0,1753673549,12989.51907496999,80.11540632000106,54225.289326720005 2025-07-28,03:32:31.000,209,11046555,-795,0,1753673550,12989.411294009995,80.15065196999785,54224.85612528001 2025-07-28,03:32:32.000,209,11046524,-795,0,1753673551,12989.45844817999,80.1436028399985,54224.884073760004 2025-07-28,03:32:33.000,209,11046563,-795,0,1753673552,12989.52581128,80.13655370999913,54225.27535248 2025-07-28,03:32:34.000,209,11046465,-795,0,1753673553,12989.552756519995,80.08720980000362,54225.31028808001 2025-07-28,03:32:35.000,209,11046492,-795,0,1753673554,12989.512338659995,80.11540632000106,54225.29631384 2025-07-28,03:32:36.000,209,11046476,-795,0,1753673555,12989.52581128,80.0731115400049,54225.47099184 2025-07-28,03:32:37.000,209,11046493,-795,0,1753673556,12989.41803031999,80.01671850000275,54224.93997072 2025-07-28,03:32:38.000,209,11046442,-795,0,1753673557,12989.49886603999,80.03081676000147,54225.04477752001 2025-07-28,03:32:39.000,209,11046547,-795,0,1753673558,12989.52581128,80.00262024000403,54225.170545680005 2025-07-28,03:32:40.000,209,11046509,-795,0,1753673559,12989.51907496999,80.02376763000211,54224.9679192 2025-07-28,03:32:41.000,209,11046533,-795,0,1753673560,12989.51907496999,80.02376763000211,54225.15657144 2025-07-28,03:32:42.000,209,11046519,-795,0,1753673561,12989.55949282999,80.03786589000083,54225.170545680005 2025-07-28,03:32:43.000,209,11046512,-795,0,1753673562,12989.572965449996,80.01671850000275,54225.289326720005 2025-07-28,03:32:44.000,209,11046475,-795,0,1753673563,12989.56622914,79.93212894000317,54225.11464872001 2025-07-28,03:32:45.000,209,11046497,-795,0,1753673564,12989.54602021,79.8968832899991,54225.11464872001 2025-07-28,03:32:46.000,209,11046527,-795,0,1753673565,12989.492129729995,79.92507981000381,54224.98189344 2025-07-28,03:32:47.000,209,11046496,-795,0,1753673566,12989.35740352999,79.9603254600006,54224.92599648001 2025-07-28,03:32:48.000,209,11046483,-795,0,1753673567,12989.52581128,79.94622720000189,54225.13561008 2025-07-28,03:32:49.000,209,11046514,-795,0,1753673568,12989.50560235,79.98147284999868,54225.25439112 2025-07-28,03:32:50.000,209,11046517,-795,0,1753673569,12989.48539342,80.00262024000403,54225.14958432 2025-07-28,03:32:51.000,209,11046512,-795,0,1753673570,12989.4045577,79.95327633000124,54225.04477752001 2025-07-28,03:32:52.000,209,11046479,-795,0,1753673571,12989.451711869995,79.92507981000381,54224.7932412 2025-07-28,03:32:53.000,209,11046439,-795,0,1753673572,12989.471920799995,79.9603254600006,54225.02381616001 2025-07-28,03:32:54.000,209,11046558,-795,0,1753673573,12989.42476663,79.96737458999996,54225.02381616001 2025-07-28,03:32:55.000,209,11046522,-795,0,1753673574,12989.38434877,79.93212894000317,54225.0377904 2025-07-28,03:32:56.000,209,11046478,-795,0,1753673575,12989.33719459999,79.96737458999996,54225.19150704001 2025-07-28,03:32:57.000,209,11046549,-795,0,1753673576,12989.29677673999,79.99557111000468,54224.98888056 2025-07-28,03:32:58.000,209,11046500,-795,0,1753673577,12989.43823924999,79.98147284999868,54225.219455520004 2025-07-28,03:32:59.000,209,11046496,-795,0,1753673578,12989.37761245999,79.98147284999868,54225.19849416 2025-07-28,03:33:00.000,209,11046469,-795,0,1753673579,12989.350667219995,79.9603254600006,54224.8631124 2025-07-28,03:33:01.000,209,11046467,-795,0,1753673580,12989.209204709994,79.91803068000445,54224.87009952 2025-07-28,03:33:02.000,209,11046535,-795,0,1753673581,12989.242886259999,79.93212894000317,54225.06573888001 2025-07-28,03:33:03.000,209,11046484,-795,0,1753673582,12989.229413639994,79.88278503000038,54225.05875176 2025-07-28,03:33:04.000,209,11046498,-795,0,1753673583,12989.26309519,79.95327633000124,54225.457017600005 2025-07-28,03:33:05.000,209,11046482,-795,0,1753673584,12989.27656780999,79.93212894000317,54225.28233960001 2025-07-28,03:33:06.000,209,11046504,-795,0,1753673585,12989.310249359994,79.90393241999845,54225.240416880006 2025-07-28,03:33:07.000,209,11046538,-795,0,1753673586,12989.29677673999,79.91803068000445,54225.02381616001 2025-07-28,03:33:08.000,209,11046379,-795,0,1753673587,12989.290040429994,79.84753938000358,54224.835163920005 2025-07-28,03:33:09.000,209,11046529,-795,0,1753673588,12989.31698566999,79.83344112000486,54224.9329836 2025-07-28,03:33:10.000,209,11046528,-795,0,1753673589,12989.28330412,79.84049025000422,54225.0377904 2025-07-28,03:33:11.000,209,11046515,-795,0,1753673590,12989.26309519,79.81229372999951,54224.82817680001 2025-07-28,03:33:12.000,209,11046546,-795,0,1753673591,12989.222677329999,79.80524460000015,54225.170545680005 2025-07-28,03:33:13.000,209,11046490,-795,0,1753673592,12989.32372198,79.748851559998,54225.04477752001 2025-07-28,03:33:14.000,209,11046527,-795,0,1753673593,12989.50560235,79.72770416999992,54225.02381616001 2025-07-28,03:33:15.000,209,11046497,-795,0,1753673594,12989.51907496999,79.79114634000143,54224.953944960005 2025-07-28,03:33:16.000,209,11046479,-795,0,1753673595,12989.532547589995,79.84049025000422,54224.6534988 2025-07-28,03:33:17.000,209,11046533,-795,0,1753673596,12989.451711869995,79.88983415999974,54224.60458896 2025-07-28,03:33:18.000,209,11046433,-795,0,1753673597,12989.43823924999,79.88278503000038,54224.76529272 2025-07-28,03:33:19.000,209,11046507,-795,0,1753673598,12989.45844817999,79.91098154999781,54225.0377904 2025-07-28,03:33:20.000,209,11046485,-795,0,1753673599,12989.45844817999,79.95327633000124,54225.247404 2025-07-28,03:33:21.000,209,11046506,-795,0,1753673600,12989.411294009995,79.98852197999804,54225.11464872001 2025-07-28,03:33:22.000,209,11046482,-795,0,1753673601,12989.43823924999,79.98852197999804,54224.91202224 2025-07-28,03:33:23.000,209,11046486,-795,0,1753673602,12989.46518449,79.98852197999804,54224.76529272 2025-07-28,03:33:24.000,209,11046442,-795,0,1753673603,12989.45844817999,79.96737458999996,54224.70240864 2025-07-28,03:33:25.000,209,11046521,-795,0,1753673604,12989.451711869995,79.98147284999868,54224.73035712001 2025-07-28,03:33:26.000,209,11046514,-795,0,1753673605,12989.32372198,79.98852197999804,54224.84215104 2025-07-28,03:33:27.000,209,11046546,-795,0,1753673606,12989.269831499994,80.01671850000275,54225.07971312 2025-07-28,03:33:28.000,209,11046463,-795,0,1753673607,12989.36413984,79.96737458999996,54225.20548128 2025-07-28,03:33:29.000,209,11046504,-795,0,1753673608,12989.38434877,79.97442371999932,54225.19849416 2025-07-28,03:33:30.000,209,11046521,-795,0,1753673609,12989.350667219995,80.01671850000275,54225.002854800005 2025-07-28,03:33:31.000,209,11046541,-795,0,1753673610,12989.290040429994,79.93212894000317,54224.54170488001 2025-07-28,03:33:33.000,209,11046426,-795,0,1753673612,12989.30351305,79.95327633000124,54224.59061472001 2025-07-28,03:33:34.000,209,11046523,-795,0,1753673613,12989.30351305,79.91098154999781,54224.905035120006 2025-07-28,03:33:35.000,209,11046529,-795,0,1753673614,12989.32372198,79.8968832899991,54225.23342976001 2025-07-28,03:33:36.000,209,11046525,-795,0,1753673615,12989.249622569994,79.92507981000381,54225.06573888001 2025-07-28,03:33:37.000,209,11046501,-795,0,1753673616,12989.269831499994,79.91098154999781,54224.97490632001 2025-07-28,03:33:38.000,209,11046507,-795,0,1753673617,12989.26309519,79.91803068000445,54224.7932412 2025-07-28,03:33:39.000,209,11046568,-795,0,1753673618,12989.330458289995,79.91803068000445,54224.67446016 2025-07-28,03:33:40.000,209,11046440,-795,0,1753673619,12989.33719459999,79.88278503000038,54224.548692000004 2025-07-28,03:33:41.000,209,11046527,-795,0,1753673620,12989.27656780999,79.84753938000358,54224.39497536001 2025-07-28,03:33:42.000,209,11046526,-795,0,1753673621,12989.26309519,79.8616376400023,54224.46484656 2025-07-28,03:33:43.000,209,11046496,-795,0,1753673622,12989.36413984,79.90393241999845,54225.03080328 2025-07-28,03:33:44.000,209,11046495,-795,0,1753673623,12989.4045577,79.91098154999781,54225.01682904001 2025-07-28,03:33:45.000,209,11046531,-795,0,1753673624,12989.431502939995,79.93917807000253,54225.20548128 2025-07-28,03:33:46.000,209,11046535,-795,0,1753673625,12989.492129729995,79.96737458999996,54224.905035120006 2025-07-28,03:33:47.000,209,11046540,-795,0,1753673626,12989.50560235,79.95327633000124,54224.69542152 2025-07-28,03:33:48.000,209,11046542,-795,0,1753673627,12989.34393091,79.91098154999781,54224.115490560005 2025-07-28,03:33:49.000,209,11046435,-795,0,1753673628,12989.47865710999,79.95327633000124,54224.45785944 2025-07-28,03:33:50.000,209,11046490,-795,0,1753673629,12989.471920799995,79.96737458999996,54224.92599648001 2025-07-28,03:33:51.000,209,11046550,-795,0,1753673630,12989.49886603999,79.99557111000468,54225.13561008 2025-07-28,03:33:52.000,209,11046514,-795,0,1753673631,12989.37761245999,79.9603254600006,54224.884073760004 2025-07-28,03:33:53.000,209,11046508,-795,0,1753673632,12989.46518449,79.96737458999996,54225.11464872001 2025-07-28,03:33:54.000,209,11046521,-795,0,1753673633,12989.572965449996,79.99557111000468,54224.68843440001 2025-07-28,03:33:55.000,209,11046523,-795,0,1753673634,12989.51907496999,79.98147284999868,54224.618563200005 2025-07-28,03:33:56.000,209,11046488,-795,0,1753673635,12989.47865710999,80.00262024000403,54224.4788208 2025-07-28,03:33:57.000,209,11046523,-795,0,1753673636,12989.38434877,79.93917807000253,54224.26222008 2025-07-28,03:33:58.000,209,11046516,-795,0,1753673637,12989.43823924999,79.97442371999932,54224.6534988 2025-07-28,03:33:59.000,209,11046460,-795,0,1753673638,12989.4045577,79.97442371999932,54224.97490632001 2025-07-28,03:34:00.000,209,11046510,-795,0,1753673639,12989.411294009995,79.94622720000189,54224.9679192 2025-07-28,03:34:01.000,209,11046500,-795,0,1753673640,12989.350667219995,79.91803068000445,54224.77227984 2025-07-28,03:34:02.000,209,11046493,-795,0,1753673641,12989.229413639994,79.83344112000486,54224.36702688 2025-07-28,03:34:03.000,209,11046491,-795,0,1753673642,12989.35740352999,79.90393241999845,54224.39497536001 2025-07-28,03:34:04.000,209,11046519,-795,0,1753673643,12989.4045577,79.86868677000166,54224.37401400001 2025-07-28,03:34:05.000,209,11046487,-795,0,1753673644,12989.350667219995,79.86868677000166,54224.5836276 2025-07-28,03:34:06.000,209,11046518,-795,0,1753673645,12989.34393091,79.88278503000038,54224.737344240006 2025-07-28,03:34:07.000,209,11046530,-795,0,1753673646,12989.249622569994,79.87573590000102,54224.786254080005 2025-07-28,03:34:08.000,209,11046512,-795,0,1753673647,12989.32372198,79.8968832899991,54224.84215104 2025-07-28,03:34:09.000,209,11046524,-795,0,1753673648,12989.391085079995,79.8968832899991,54224.70240864 2025-07-28,03:34:10.000,209,11046541,-795,0,1753673649,12989.37761245999,79.88983415999974,54224.68843440001 2025-07-28,03:34:11.000,209,11046548,-795,0,1753673650,12989.38434877,79.91098154999781,54224.52773064 2025-07-28,03:34:12.000,209,11046502,-795,0,1753673651,12989.290040429994,79.88983415999974,54224.07356784 2025-07-28,03:34:13.000,209,11046491,-795,0,1753673652,12989.330458289995,79.96737458999996,54224.56266624001 2025-07-28,03:34:14.000,209,11046507,-795,0,1753673653,12989.33719459999,79.91803068000445,54224.52773064 2025-07-28,03:34:15.000,209,11046517,-795,0,1753673654,12989.4045577,80.00262024000403,54224.618563200005 2025-07-28,03:34:16.000,209,11046516,-795,0,1753673655,12989.411294009995,79.98147284999868,54224.74433136 2025-07-28,03:34:17.000,209,11046525,-795,0,1753673656,12989.44497556,79.95327633000124,54224.6534988 2025-07-28,03:34:18.000,209,11046562,-795,0,1753673657,12989.4045577,79.98852197999804,54224.57664048 2025-07-28,03:34:19.000,209,11046472,-795,0,1753673658,12989.4045577,79.96737458999996,54224.48580792 2025-07-28,03:34:20.000,209,11046517,-795,0,1753673659,12989.46518449,80.0096693700034,54224.45785944 2025-07-28,03:34:21.000,209,11046551,-795,0,1753673660,12989.45844817999,80.0096693700034,54224.63952456001 2025-07-28,03:34:22.000,209,11046499,-795,0,1753673661,12989.31698566999,80.0096693700034,54224.37401400001 2025-07-28,03:34:23.000,209,11046465,-795,0,1753673662,12989.41803031999,79.98852197999804,54224.56266624001 2025-07-28,03:34:24.000,209,11046544,-795,0,1753673663,12989.492129729995,79.96737458999996,54224.64651168 2025-07-28,03:34:25.000,209,11046510,-795,0,1753673664,12989.51907496999,79.93212894000317,54224.75131848 2025-07-28,03:34:26.000,209,11046490,-795,0,1753673665,12989.552756519995,79.92507981000381,54224.67446016 2025-07-28,03:34:27.000,209,11046521,-795,0,1753673666,12989.512338659995,79.88983415999974,54224.61157608001 2025-07-28,03:34:28.000,209,11046518,-795,0,1753673667,12989.552756519995,79.93917807000253,54224.74433136 2025-07-28,03:34:29.000,209,11046533,-795,0,1753673668,12989.54602021,79.91803068000445,54224.77227984 2025-07-28,03:34:30.000,209,11046511,-795,0,1753673669,12989.56622914,79.91098154999781,54224.75830560001 2025-07-28,03:34:31.000,209,11046497,-795,0,1753673670,12989.512338659995,79.90393241999845,54224.63253744 2025-07-28,03:34:32.000,209,11046490,-795,0,1753673671,12989.451711869995,79.84753938000358,54224.24125872 2025-07-28,03:34:33.000,209,11046559,-795,0,1753673672,12989.55949282999,79.82639198999823,54224.63952456001 2025-07-28,03:34:34.000,209,11046494,-795,0,1753673673,12989.606647,79.79114634000143,54224.70939576001 2025-07-28,03:34:35.000,209,11046540,-795,0,1753673674,12989.653801169996,79.77704808000271,54224.73035712001 2025-07-28,03:34:36.000,209,11046456,-795,0,1753673675,12989.633592239996,79.78409721000207,54224.92599648001 2025-07-28,03:34:37.000,209,11046509,-795,0,1753673676,12989.62011961999,79.79114634000143,54224.51375640001 2025-07-28,03:34:38.000,209,11046438,-795,0,1753673677,12989.59991068999,79.85458851000294,54224.4788208 2025-07-28,03:34:39.000,209,11046482,-795,0,1753673678,12989.721164269991,79.82639198999823,54224.57664048 2025-07-28,03:34:40.000,209,11046497,-795,0,1753673679,12989.714427959996,79.82639198999823,54224.20632312001 2025-07-28,03:34:41.000,209,11046477,-795,0,1753673680,12989.694219029996,79.82639198999823,54224.4089496 2025-07-28,03:34:42.000,209,11046539,-795,0,1753673681,12989.62685593,79.77704808000271,54224.0945292 2025-07-28,03:34:43.000,209,11046529,-795,0,1753673682,12989.788527370001,79.762949820004,54224.34606552001 2025-07-28,03:34:44.000,209,11046446,-795,0,1753673683,12989.862626779992,79.84049025000422,54224.60458896 2025-07-28,03:34:45.000,209,11046552,-795,0,1753673684,12989.842417849992,79.91098154999781,54224.353052640006 2025-07-28,03:34:46.000,209,11046576,-795,0,1753673685,12989.754845819996,80.01671850000275,54224.29715568 2025-07-28,03:34:47.000,209,11046472,-795,0,1753673686,12989.734636889996,79.97442371999932,54224.4089496 2025-07-28,03:34:48.000,209,11046524,-795,0,1753673687,12989.674010099996,79.9603254600006,54224.164400400005 2025-07-28,03:34:49.000,209,11046491,-795,0,1753673688,12989.613383309996,79.93212894000317,54224.20632312001 2025-07-28,03:34:50.000,209,11046492,-795,0,1753673689,12989.781791059992,79.93917807000253,54224.55567912 2025-07-28,03:34:51.000,209,11046486,-795,0,1753673690,12989.795263679996,79.90393241999845,54224.667473040005 2025-07-28,03:34:52.000,209,11046451,-795,0,1753673691,12989.58643807,79.93917807000253,54224.618563200005 2025-07-28,03:34:53.000,209,11046498,-795,0,1753673692,12989.754845819996,79.93917807000253,54224.618563200005 2025-07-28,03:34:54.000,209,11046492,-795,0,1753673693,12989.721164269991,79.93917807000253,54224.548692000004 2025-07-28,03:34:55.000,209,11046524,-795,0,1753673694,12989.808736300001,79.86868677000166,54224.44388520001 2025-07-28,03:34:56.000,209,11046531,-795,0,1753673695,12989.775054749996,79.88983415999974,54224.353052640006 2025-07-28,03:34:57.000,209,11046517,-795,0,1753673696,12989.768318440001,79.8616376400023,54224.29016856 2025-07-28,03:34:58.000,209,11046497,-795,0,1753673697,12989.754845819996,79.84753938000358,54224.47183368001 2025-07-28,03:34:59.000,209,11046525,-795,0,1753673698,12989.835681539997,79.83344112000486,54224.7932412 2025-07-28,03:35:00.000,209,11046449,-795,0,1753673699,12989.768318440001,79.83344112000486,54224.884073760004 2025-07-28,03:35:01.000,209,11046481,-795,0,1753673700,12989.727900580001,79.762949820004,54224.67446016 2025-07-28,03:35:02.000,209,11046482,-795,0,1753673701,12989.734636889996,79.79819547000079,54224.4089496 2025-07-28,03:35:03.000,209,11046486,-795,0,1753673702,12989.795263679996,79.84049025000422,54224.19234888 2025-07-28,03:35:04.000,209,11046533,-795,0,1753673703,12989.761582129991,79.77704808000271,54224.213310240004 2025-07-28,03:35:05.000,209,11046508,-795,0,1753673704,12989.903044639992,79.762949820004,54224.36003976 2025-07-28,03:35:06.000,209,11046505,-795,0,1753673705,12989.889572020002,79.79114634000143,54224.53471776 2025-07-28,03:35:07.000,209,11046523,-795,0,1753673706,12989.990616670002,79.80524460000015,54224.953944960005 2025-07-28,03:35:08.000,209,11046496,-795,0,1753673707,12989.896308329997,79.82639198999823,54224.786254080005 2025-07-28,03:35:09.000,209,11046480,-795,0,1753673708,12989.929989880002,79.81934285999887,54224.716382880004 2025-07-28,03:35:10.000,209,11046526,-795,0,1753673709,12990.004089289992,79.87573590000102,54224.61157608001 2025-07-28,03:35:11.000,209,11046468,-795,0,1753673710,12990.004089289992,79.83344112000486,54224.34606552001 2025-07-28,03:35:12.000,209,11046492,-795,0,1753673711,12989.909780950002,79.82639198999823,54224.15042616 2025-07-28,03:35:13.000,209,11046500,-795,0,1753673712,12990.017561909997,79.88983415999974,54224.3390784 2025-07-28,03:35:14.000,209,11046568,-795,0,1753673713,12990.111870250003,79.86868677000166,54224.80721544001 2025-07-28,03:35:15.000,209,11046528,-795,0,1753673714,12990.179233349998,79.88278503000038,54225.10067448 2025-07-28,03:35:16.000,209,11046528,-795,0,1753673715,12990.111870250003,79.92507981000381,54225.0377904 2025-07-28,03:35:17.000,209,11046526,-795,0,1753673716,12990.105133939993,79.94622720000189,54224.9329836 2025-07-28,03:35:18.000,209,11046506,-795,0,1753673717,12990.071452390002,79.93917807000253,54224.64651168 2025-07-28,03:35:19.000,209,11046525,-795,0,1753673718,12990.138815489998,79.92507981000381,54224.450872320005 2025-07-28,03:35:20.000,209,11046527,-795,0,1753673719,12990.098397629998,79.95327633000124,54224.44388520001 2025-07-28,03:35:21.000,209,11046550,-795,0,1753673720,12990.098397629998,79.95327633000124,54224.37401400001 2025-07-28,03:35:22.000,209,11046534,-795,0,1753673721,12989.936726189997,79.88278503000038,54224.50676928 2025-07-28,03:35:23.000,209,11046531,-795,0,1753673722,12990.078188699998,79.91098154999781,54224.92599648001 2025-07-28,03:35:24.000,209,11046449,-795,0,1753673723,12990.064716079993,79.90393241999845,54224.9679192 2025-07-28,03:35:25.000,209,11046480,-795,0,1753673724,12990.084925009993,79.88278503000038,54224.89106088 2025-07-28,03:35:26.000,209,11046540,-795,0,1753673725,12990.098397629998,79.87573590000102,54224.42991096 2025-07-28,03:35:27.000,209,11046486,-795,0,1753673726,12990.037770839997,79.88278503000038,54224.25523296001 2025-07-28,03:35:28.000,209,11046515,-795,0,1753673727,12989.903044639992,79.82639198999823,54224.29016856 2025-07-28,03:35:29.000,209,11046500,-795,0,1753673728,12989.923253569992,79.8616376400023,54224.43689808 2025-07-28,03:35:30.000,209,11046517,-795,0,1753673729,12989.815472609997,79.95327633000124,54224.85612528001 2025-07-28,03:35:31.000,209,11046545,-795,0,1753673730,12989.835681539997,80.08720980000362,54224.94695784001 2025-07-28,03:35:32.000,209,11046542,-795,0,1753673731,12989.700955339991,80.10130806000234,54224.59760184 2025-07-28,03:35:33.000,209,11046496,-795,0,1753673732,12989.929989880002,80.21409413999936,54224.73035712001 2025-07-28,03:35:34.000,209,11046503,-795,0,1753673733,12990.024298219992,80.20704501,54224.22029736 2025-07-28,03:35:35.000,209,11046524,-795,0,1753673734,12990.199442279998,80.1083571900017,54224.31112992 2025-07-28,03:35:36.000,209,11046525,-795,0,1753673735,12990.226387519993,79.96737458999996,54224.401962480006 2025-07-28,03:35:37.000,209,11046487,-795,0,1753673736,12990.246596449993,79.84753938000358,54224.38798824 2025-07-28,03:35:38.000,209,11046492,-795,0,1753673737,12990.145551799993,79.84753938000358,54224.7932412 2025-07-28,03:35:39.000,209,11046558,-795,0,1753673738,12990.145551799993,79.8616376400023,54225.12862296 2025-07-28,03:35:40.000,209,11046500,-795,0,1753673739,12990.024298219992,79.87573590000102,54225.11464872001 2025-07-28,03:35:41.000,209,11046499,-795,0,1753673740,12990.031034530002,79.87573590000102,54224.81420256 2025-07-28,03:35:42.000,209,11046557,-795,0,1753673741,12989.889572020002,79.88983415999974,54224.54170488001 2025-07-28,03:35:43.000,209,11046489,-795,0,1753673742,12989.869363090002,79.91803068000445,54224.46484656 2025-07-28,03:35:44.000,209,11046517,-795,0,1753673743,12989.781791059992,79.90393241999845,54224.353052640006 2025-07-28,03:35:45.000,209,11046530,-795,0,1753673744,12989.990616670002,79.96737458999996,54225.02381616001 2025-07-28,03:35:46.000,209,11046498,-795,0,1753673745,12989.923253569992,79.95327633000124,54224.953944960005 2025-07-28,03:35:47.000,209,11046515,-795,0,1753673746,12989.977144049997,79.93212894000317,54225.28233960001 2025-07-28,03:35:48.000,209,11046499,-795,0,1753673747,12989.862626779992,79.95327633000124,54225.0377904 2025-07-28,03:35:49.000,209,11046509,-795,0,1753673748,12989.889572020002,79.95327633000124,54224.82118968 2025-07-28,03:35:50.000,209,11046540,-795,0,1753673749,12989.761582129991,80.02376763000211,54224.84215104 2025-07-28,03:35:51.000,209,11046549,-795,0,1753673750,12989.869363090002,79.97442371999932,54224.61157608001 2025-07-28,03:35:52.000,209,11046500,-795,0,1753673751,12989.788527370001,79.9603254600006,54224.4788208 2025-07-28,03:35:53.000,209,11046526,-795,0,1753673752,12989.876099399997,80.02376763000211,54224.9679192 2025-07-28,03:35:54.000,209,11046502,-795,0,1753673753,12989.916517259997,79.99557111000468,54225.07971312 2025-07-28,03:35:55.000,209,11046523,-795,0,1753673754,12989.876099399997,80.0096693700034,54224.93997072 2025-07-28,03:35:56.000,209,11046516,-795,0,1753673755,12989.876099399997,79.97442371999932,54225.02381616001 2025-07-28,03:35:57.000,209,11046515,-795,0,1753673756,12989.808736300001,79.99557111000468,54224.75131848 2025-07-28,03:35:58.000,209,11046559,-795,0,1753673757,12989.808736300001,79.98852197999804,54224.77926696001 2025-07-28,03:35:59.000,209,11046544,-795,0,1753673758,12989.828945230001,80.02376763000211,54224.77227984 2025-07-28,03:36:00.000,209,11046493,-795,0,1753673759,12989.795263679996,80.0731115400049,54224.835163920005 2025-07-28,03:36:01.000,209,11046517,-795,0,1753673760,12989.849154160001,80.1083571900017,54224.91900936 2025-07-28,03:36:02.000,209,11046532,-795,0,1753673761,12989.768318440001,80.12245545000042,54224.67446016 2025-07-28,03:36:03.000,209,11046521,-795,0,1753673762,12989.882835709992,80.13655370999913,54224.87708664001 2025-07-28,03:36:04.000,209,11046570,-795,0,1753673763,12989.916517259997,80.13655370999913,54224.77227984 2025-07-28,03:36:05.000,209,11046492,-795,0,1753673764,12989.882835709992,80.12950457999978,54224.75131848 2025-07-28,03:36:06.000,209,11046557,-795,0,1753673765,12989.903044639992,80.12245545000042,54224.82118968 2025-07-28,03:36:07.000,209,11046517,-795,0,1753673766,12989.835681539997,80.09425893000298,54224.68144728001 2025-07-28,03:36:08.000,209,11046535,-795,0,1753673767,12989.909780950002,80.1717993600032,54224.92599648001 2025-07-28,03:36:09.000,209,11046499,-795,0,1753673768,12989.889572020002,80.20704501,54224.80721544001 2025-07-28,03:36:10.000,209,11046501,-795,0,1753673769,12989.983880359992,80.22819239999808,54224.93997072 2025-07-28,03:36:11.000,209,11046526,-795,0,1753673770,12989.977144049997,80.24229066000407,54224.99586768001 2025-07-28,03:36:12.000,209,11046478,-795,0,1753673771,12989.808736300001,80.19999588000064,54224.34606552001 2025-07-28,03:36:13.000,209,11046519,-795,0,1753673772,12989.909780950002,80.1717993600032,54224.73035712001 2025-07-28,03:36:14.000,209,11046524,-795,0,1753673773,12989.862626779992,80.15065196999785,54224.737344240006 2025-07-28,03:36:15.000,209,11046505,-795,0,1753673774,12989.889572020002,80.19999588000064,54224.80721544001 2025-07-28,03:36:16.000,209,11046531,-795,0,1753673775,12989.882835709992,80.17884849000257,54225.12862296 2025-07-28,03:36:17.000,209,11046498,-795,0,1753673776,12989.849154160001,80.19999588000064,54224.84215104 2025-07-28,03:36:18.000,209,11046498,-795,0,1753673777,12989.822208919992,80.20704501,54224.89804800001 2025-07-28,03:36:19.000,209,11046543,-795,0,1753673778,12989.828945230001,80.25638892000279,54225.03080328 2025-07-28,03:36:20.000,209,11046478,-795,0,1753673779,12989.822208919992,80.1436028399985,54224.63952456001 2025-07-28,03:36:21.000,209,11046522,-795,0,1753673780,12989.741373199991,80.15770110000449,54224.77926696001 2025-07-28,03:36:22.000,209,11046521,-795,0,1753673781,12989.62011961999,80.19999588000064,54224.56266624001 2025-07-28,03:36:23.000,209,11046517,-795,0,1753673782,12989.593174379996,80.16475023000385,54224.737344240006 2025-07-28,03:36:24.000,209,11046491,-795,0,1753673783,12989.56622914,80.20704501,54225.04477752001 2025-07-28,03:36:25.000,209,11046483,-795,0,1753673784,12989.606647,80.24933979000343,54224.81420256 2025-07-28,03:36:26.000,209,11046496,-795,0,1753673785,12989.680746409991,80.24933979000343,54224.99586768001 2025-07-28,03:36:27.000,209,11046518,-795,0,1753673786,12989.707691650001,80.21409413999936,54225.10067448 2025-07-28,03:36:28.000,209,11046494,-795,0,1753673787,12989.707691650001,80.23524153000471,54224.75830560001 2025-07-28,03:36:29.000,209,11046490,-795,0,1753673788,12989.653801169996,80.24229066000407,54224.5836276 2025-07-28,03:36:30.000,209,11046513,-795,0,1753673789,12989.640328549991,80.22819239999808,54224.76529272 2025-07-28,03:36:31.000,209,11046512,-795,0,1753673790,12989.700955339991,80.22114326999872,54224.87009952 2025-07-28,03:36:32.000,209,11046516,-795,0,1753673791,12989.59991068999,80.3057328299983,54224.96093208 2025-07-28,03:36:33.000,209,11046498,-795,0,1753673792,12989.700955339991,80.29163456999959,54225.10067448 2025-07-28,03:36:34.000,209,11046511,-795,0,1753673793,12989.781791059992,80.3198310900043,54225.04477752001 2025-07-28,03:36:35.000,209,11046462,-795,0,1753673794,12989.801999989992,80.3057328299983,54224.98888056 2025-07-28,03:36:36.000,209,11046503,-795,0,1753673795,12989.828945230001,80.33392935000302,54224.70240864 2025-07-28,03:36:37.000,209,11046517,-795,0,1753673796,12989.741373199991,80.34097848000238,54224.46484656 2025-07-28,03:36:38.000,209,11046500,-795,0,1753673797,12989.822208919992,80.37622412999917,54224.69542152 2025-07-28,03:36:39.000,209,11046489,-795,0,1753673798,12989.876099399997,80.37622412999917,54224.835163920005 2025-07-28,03:36:40.000,209,11046501,-795,0,1753673799,12989.903044639992,80.44671543000004,54225.07971312 2025-07-28,03:36:41.000,209,11046494,-795,0,1753673800,12989.842417849992,80.47491195000475,54224.98888056 2025-07-28,03:36:42.000,209,11046566,-795,0,1753673801,12989.781791059992,80.46786281999812,54224.59760184 2025-07-28,03:36:43.000,209,11046531,-795,0,1753673802,12989.929989880002,80.47491195000475,54224.72337 2025-07-28,03:36:44.000,209,11046501,-795,0,1753673803,12989.977144049997,80.43966630000068,54224.54170488001 2025-07-28,03:36:45.000,209,11046527,-795,0,1753673804,12989.943462499992,80.44671543000004,54224.59061472001 2025-07-28,03:36:46.000,209,11046524,-795,0,1753673805,12989.909780950002,80.43261717000132,54224.81420256 2025-07-28,03:36:47.000,209,11046492,-795,0,1753673806,12989.835681539997,80.36917499999981,54224.786254080005 2025-07-28,03:36:48.000,209,11046531,-795,0,1753673807,12989.788527370001,80.46786281999812,54225.0377904 2025-07-28,03:36:49.000,209,11046515,-795,0,1753673808,12989.896308329997,80.46081368999876,54225.170545680005 2025-07-28,03:36:50.000,209,11046521,-795,0,1753673809,12989.923253569992,80.46081368999876,54224.98888056 2025-07-28,03:36:51.000,209,11046425,-795,0,1753673810,12989.808736300001,80.37622412999917,54224.49279504001 2025-07-28,03:36:52.000,209,11046516,-795,0,1753673811,12989.694219029996,80.36212587000045,54224.26222008 2025-07-28,03:36:53.000,209,11046498,-795,0,1753673812,12989.828945230001,80.39032238999789,54224.46484656 2025-07-28,03:36:54.000,209,11046466,-795,0,1753673813,12989.808736300001,80.42556804000196,54224.57664048 2025-07-28,03:36:55.000,209,11046494,-795,0,1753673814,12989.849154160001,80.4185189100026,54224.94695784001 2025-07-28,03:36:56.000,209,11046517,-795,0,1753673815,12989.815472609997,80.46081368999876,54225.14958432 2025-07-28,03:36:57.000,209,11046521,-795,0,1753673816,12989.775054749996,80.46081368999876,54225.08670024 2025-07-28,03:36:58.000,209,11046488,-795,0,1753673817,12989.795263679996,80.48901021000347,54224.92599648001 2025-07-28,03:36:59.000,209,11046493,-795,0,1753673818,12989.748109510001,80.48901021000347,54224.450872320005 2025-07-28,03:37:00.000,209,11046437,-795,0,1753673819,12989.694219029996,80.50310847000219,54224.353052640006 2025-07-28,03:37:01.000,209,11046460,-795,0,1753673820,12989.788527370001,80.46081368999876,54224.50676928 2025-07-28,03:37:02.000,209,11046533,-795,0,1753673821,12989.674010099996,80.49605934000283,54224.38798824 2025-07-28,03:37:03.000,209,11046522,-795,0,1753673822,12989.734636889996,80.53835411999898,54224.91900936 2025-07-28,03:37:04.000,209,11046531,-795,0,1753673823,12989.714427959996,80.5665506400037,54224.94695784001 2025-07-28,03:37:05.000,209,11046518,-795,0,1753673824,12989.849154160001,80.5524523799977,54225.20548128 2025-07-28,03:37:06.000,209,11046461,-795,0,1753673825,12989.822208919992,80.5665506400037,54224.84215104 2025-07-28,03:37:07.000,209,11046507,-795,0,1753673826,12989.869363090002,80.5665506400037,54224.569653360006 2025-07-28,03:37:08.000,209,11046484,-795,0,1753673827,12989.775054749996,80.57359977000306,54224.50676928 2025-07-28,03:37:09.000,209,11046523,-795,0,1753673828,12989.923253569992,80.58769803000177,54224.56266624001 2025-07-28,03:37:10.000,209,11046533,-795,0,1753673829,12989.869363090002,80.62294367999857,54224.93997072 2025-07-28,03:37:11.000,209,11046526,-795,0,1753673830,12989.842417849992,80.6017962900005,54225.25439112 2025-07-28,03:37:12.000,209,11046496,-795,0,1753673831,12989.721164269991,80.62999280999793,54225.05875176 2025-07-28,03:37:13.000,209,11046584,-795,0,1753673832,12989.795263679996,80.64409107000392,54225.12862296 2025-07-28,03:37:14.000,209,11046549,-795,0,1753673833,12989.869363090002,80.62999280999793,54224.97490632001 2025-07-28,03:37:15.000,209,11046550,-795,0,1753673834,12989.909780950002,80.65114020000328,54224.74433136 2025-07-28,03:37:16.000,209,11046531,-795,0,1753673835,12989.835681539997,80.61589454999921,54224.74433136 2025-07-28,03:37:17.000,209,11046526,-795,0,1753673836,12989.795263679996,80.60884541999985,54224.54170488001 2025-07-28,03:37:18.000,209,11046523,-795,0,1753673837,12989.741373199991,80.62294367999857,54224.80721544001 2025-07-28,03:37:19.000,209,11046521,-795,0,1753673838,12989.754845819996,80.61589454999921,54224.94695784001 2025-07-28,03:37:20.000,209,11046513,-795,0,1753673839,12989.721164269991,80.59474716000113,54225.32426232 2025-07-28,03:37:21.000,209,11046519,-795,0,1753673840,12989.754845819996,80.5665506400037,54225.170545680005 2025-07-28,03:37:22.000,209,11046496,-795,0,1753673841,12989.62011961999,80.51015760000155,54224.68144728001 2025-07-28,03:37:23.000,209,11046568,-795,0,1753673842,12989.680746409991,80.52425586000027,54224.68843440001 2025-07-28,03:37:24.000,209,11046496,-795,0,1753673843,12989.68748272,80.47491195000475,54224.67446016 2025-07-28,03:37:25.000,209,11046556,-795,0,1753673844,12989.680746409991,80.51015760000155,54224.81420256 2025-07-28,03:37:26.000,209,11046515,-795,0,1753673845,12989.633592239996,80.48901021000347,54225.0377904 2025-07-28,03:37:27.000,209,11046506,-795,0,1753673846,12989.62011961999,80.49605934000283,54224.87708664001 2025-07-28,03:37:28.000,209,11046546,-795,0,1753673847,12989.68748272,80.46081368999876,54225.27535248 2025-07-28,03:37:29.000,209,11046557,-795,0,1753673848,12989.633592239996,80.38327325999853,54224.84913816001 2025-07-28,03:37:30.000,209,11046528,-795,0,1753673849,12989.58643807,80.39032238999789,54224.89106088 2025-07-28,03:37:31.000,209,11046523,-795,0,1753673850,12989.56622914,80.43261717000132,54224.80022832 2025-07-28,03:37:32.000,209,11046487,-795,0,1753673851,12989.53928389999,80.4537645599994,54224.52074352001 2025-07-28,03:37:33.000,209,11046498,-795,0,1753673852,12989.613383309996,80.42556804000196,54224.89804800001 2025-07-28,03:37:34.000,209,11046479,-795,0,1753673853,12989.53928389999,80.43261717000132,54224.9329836 2025-07-28,03:37:35.000,209,11046529,-795,0,1753673854,12989.64706486,80.43966630000068,54224.953944960005 2025-07-28,03:37:36.000,209,11046534,-795,0,1753673855,12989.57970175999,80.44671543000004,54225.05875176 2025-07-28,03:37:37.000,209,11046489,-795,0,1753673856,12989.55949282999,80.40442065000389,54224.85612528001 2025-07-28,03:37:38.000,209,11046532,-795,0,1753673857,12989.56622914,80.39737152000453,54224.884073760004 2025-07-28,03:37:39.000,209,11046532,-795,0,1753673858,12989.68748272,80.40442065000389,54225.051764640004 2025-07-28,03:37:40.000,209,11046511,-795,0,1753673859,12989.62685593,80.39032238999789,54224.99586768001 2025-07-28,03:37:41.000,209,11046496,-795,0,1753673860,12989.66727379,80.44671543000004,54225.03080328 2025-07-28,03:37:42.000,209,11046501,-795,0,1753673861,12989.56622914,80.43261717000132,54224.76529272 2025-07-28,03:37:43.000,209,11046473,-795,0,1753673862,12989.532547589995,80.44671543000004,54224.80022832 2025-07-28,03:37:44.000,209,11046546,-795,0,1753673863,12989.552756519995,80.47491195000475,54224.81420256 2025-07-28,03:37:45.000,209,11046548,-795,0,1753673864,12989.58643807,80.46786281999812,54224.87009952 2025-07-28,03:37:46.000,209,11046508,-795,0,1753673865,12989.58643807,80.46081368999876,54224.98888056 2025-07-28,03:37:47.000,209,11046554,-795,0,1753673866,12989.57970175999,80.51015760000155,54224.9679192 2025-07-28,03:37:48.000,209,11046542,-795,0,1753673867,12989.49886603999,80.49605934000283,54224.884073760004 2025-07-28,03:37:49.000,209,11046534,-795,0,1753673868,12989.492129729995,80.55950151000434,54225.0377904 2025-07-28,03:37:50.000,209,11046495,-795,0,1753673869,12989.50560235,80.5524523799977,54224.97490632001 2025-07-28,03:37:51.000,209,11046494,-795,0,1753673870,12989.51907496999,80.57359977000306,54224.835163920005 2025-07-28,03:37:52.000,209,11046512,-795,0,1753673871,12989.330458289995,80.5665506400037,54224.46484656 2025-07-28,03:37:53.000,209,11046540,-795,0,1753673872,12989.4045577,80.58064890000242,54224.32510416001 2025-07-28,03:37:54.000,209,11046559,-795,0,1753673873,12989.512338659995,80.54540324999834,54224.93997072 2025-07-28,03:37:55.000,209,11046490,-795,0,1753673874,12989.53928389999,80.5524523799977,54224.9329836 2025-07-28,03:37:56.000,209,11046527,-795,0,1753673875,12989.50560235,80.55950151000434,54225.03080328 2025-07-28,03:37:57.000,209,11046527,-795,0,1753673876,12989.47865710999,80.57359977000306,54225.00984192 2025-07-28,03:37:58.000,209,11046459,-795,0,1753673877,12989.45844817999,80.58064890000242,54224.89804800001 2025-07-28,03:37:59.000,209,11046481,-795,0,1753673878,12989.492129729995,80.5665506400037,54224.91202224 2025-07-28,03:38:00.000,209,11046543,-795,0,1753673879,12989.47865710999,80.50310847000219,54224.716382880004 2025-07-28,03:38:01.000,209,11046537,-795,0,1753673880,12989.451711869995,80.53130498999963,54224.64651168 2025-07-28,03:38:02.000,209,11046493,-795,0,1753673881,12989.370876149995,80.4537645599994,54224.72337 2025-07-28,03:38:03.000,209,11046507,-795,0,1753673882,12989.431502939995,80.42556804000196,54224.80721544001 2025-07-28,03:38:04.000,209,11046519,-795,0,1753673883,12989.41803031999,80.43966630000068,54225.12862296 2025-07-28,03:38:05.000,209,11046516,-795,0,1753673884,12989.37761245999,80.44671543000004,54225.14259720001 2025-07-28,03:38:06.000,209,11046498,-795,0,1753673885,12989.350667219995,80.41146978000324,54224.96093208 2025-07-28,03:38:07.000,209,11046491,-795,0,1753673886,12989.242886259999,80.40442065000389,54224.80721544001 2025-07-28,03:38:08.000,209,11046498,-795,0,1753673887,12989.188995779994,80.34802761000174,54224.44388520001 2025-07-28,03:38:09.000,209,11046522,-795,0,1753673888,12989.114896369989,80.3550767400011,54224.42292384001 2025-07-28,03:38:10.000,209,11046471,-795,0,1753673889,12989.209204709994,80.3198310900043,54224.8631124 2025-07-28,03:38:11.000,209,11046474,-795,0,1753673890,12989.168786849994,80.34097848000238,54224.85612528001 2025-07-28,03:38:12.000,209,11046499,-795,0,1753673891,12988.993642789988,80.32688022000366,54224.89106088 2025-07-28,03:38:13.000,209,11046482,-795,0,1753673892,12989.000379099998,80.36917499999981,54224.93997072 2025-07-28,03:38:14.000,209,11046535,-795,0,1753673893,12988.973433859988,80.32688022000366,54224.72337 2025-07-28,03:38:15.000,209,11046543,-795,0,1753673894,12988.980170169998,80.34097848000238,54224.80721544001 2025-07-28,03:38:16.000,209,11046494,-795,0,1753673895,12988.959961239998,80.33392935000302,54224.49279504001 2025-07-28,03:38:17.000,209,11046507,-795,0,1753673896,12988.953224929988,80.3550767400011,54224.54170488001 2025-07-28,03:38:18.000,209,11046521,-795,0,1753673897,12988.885861829993,80.3198310900043,54224.63952456001 2025-07-28,03:38:19.000,209,11046470,-795,0,1753673898,12988.811762420002,80.3198310900043,54224.5836276 2025-07-28,03:38:20.000,209,11046520,-795,0,1753673899,12988.865652899993,80.34097848000238,54225.002854800005 2025-07-28,03:38:21.000,209,11046517,-795,0,1753673900,12988.845443969993,80.37622412999917,54224.94695784001 2025-07-28,03:38:22.000,209,11046520,-795,0,1753673901,12988.805026109992,80.39737152000453,54224.57664048 2025-07-28,03:38:23.000,209,11046487,-795,0,1753673902,12988.757871939997,80.36212587000045,54224.36702688 2025-07-28,03:38:24.000,209,11046500,-795,0,1753673903,12988.838707659997,80.34802761000174,54224.38798824 2025-07-28,03:38:25.000,209,11046495,-795,0,1753673904,12988.912807070003,80.39737152000453,54224.52074352001 2025-07-28,03:38:26.000,209,11046492,-795,0,1753673905,12988.926279689993,80.34097848000238,54224.548692000004 2025-07-28,03:38:27.000,209,11046466,-795,0,1753673906,12988.885861829993,80.39737152000453,54224.7932412 2025-07-28,03:38:28.000,209,11046492,-795,0,1753673907,12988.879125519998,80.34097848000238,54224.884073760004 2025-07-28,03:38:29.000,209,11046477,-795,0,1753673908,12988.838707659997,80.34097848000238,54224.8631124 2025-07-28,03:38:30.000,209,11046495,-795,0,1753673909,12988.892598140003,80.33392935000302,54225.002854800005 2025-07-28,03:38:31.000,209,11046524,-795,0,1753673910,12988.892598140003,80.3057328299983,54224.55567912 2025-07-28,03:38:32.000,209,11046512,-795,0,1753673911,12988.825235039993,80.31278195999766,54224.36702688 2025-07-28,03:38:33.000,209,11046526,-795,0,1753673912,12988.825235039993,80.32688022000366,54224.52773064 2025-07-28,03:38:34.000,209,11046501,-795,0,1753673913,12988.926279689993,80.29163456999959,54224.62555032 2025-07-28,03:38:35.000,209,11046515,-795,0,1753673914,12988.818498729997,80.27753631000087,54225.13561008 2025-07-28,03:38:36.000,209,11046525,-795,0,1753673915,12988.798289799997,80.26343805000215,54225.05875176 2025-07-28,03:38:37.000,209,11046513,-795,0,1753673916,12988.677036219997,80.23524153000471,54224.89106088 2025-07-28,03:38:38.000,209,11046509,-795,0,1753673917,12988.690508840002,80.20704501,54224.89804800001 2025-07-28,03:38:39.000,209,11046484,-795,0,1753673918,12988.717454079997,80.1436028399985,54224.5836276 2025-07-28,03:38:40.000,209,11046527,-795,0,1753673919,12988.670299910002,80.1436028399985,54224.57664048 2025-07-28,03:38:41.000,209,11046540,-795,0,1753673920,12988.522101089991,80.13655370999913,54224.34606552001 2025-07-28,03:38:42.000,209,11046474,-795,0,1753673921,12988.495155849996,80.10130806000234,54224.37401400001 2025-07-28,03:38:43.000,209,11046481,-795,0,1753673922,12988.46821061,80.12950457999978,54224.98888056 2025-07-28,03:38:44.000,209,11046503,-795,0,1753673923,12988.454737989996,80.1083571900017,54224.98189344 2025-07-28,03:38:45.000,209,11046541,-795,0,1753673924,12988.373902269996,80.12245545000042,54224.97490632001 2025-07-28,03:38:46.000,209,11046500,-795,0,1753673925,12988.34695703,80.10130806000234,54224.69542152 2025-07-28,03:38:47.000,209,11046513,-795,0,1753673926,12988.27959392999,80.11540632000106,54224.42292384001 2025-07-28,03:38:48.000,209,11046508,-795,0,1753673927,12988.20549452,80.1436028399985,54224.31811704 2025-07-28,03:38:49.000,209,11046512,-795,0,1753673928,12988.19875820999,80.13655370999913,54224.353052640006 2025-07-28,03:38:50.000,209,11046490,-795,0,1753673929,12988.21896713999,80.1436028399985,54224.786254080005 2025-07-28,03:38:51.000,209,11046505,-795,0,1753673930,12988.17854927999,80.16475023000385,54224.77926696001 2025-07-28,03:38:52.000,209,11046461,-795,0,1753673931,12988.003405219999,80.13655370999913,54224.74433136 2025-07-28,03:38:53.000,209,11046505,-795,0,1753673932,12988.010141529994,80.12245545000042,54224.5836276 2025-07-28,03:38:54.000,209,11046524,-795,0,1753673933,12987.936042119989,80.13655370999913,54224.353052640006 2025-07-28,03:38:55.000,209,11046547,-795,0,1753673934,12988.03708676999,80.08720980000362,54224.569653360006 2025-07-28,03:38:56.000,209,11046524,-795,0,1753673935,12988.01687783999,80.1436028399985,54224.37401400001 2025-07-28,03:38:57.000,209,11046512,-795,0,1753673936,12988.01687783999,80.1436028399985,54224.56266624001 2025-07-28,03:38:58.000,209,11046541,-795,0,1753673937,12987.983196289999,80.09425893000298,54224.6534988 2025-07-28,03:38:59.000,209,11046491,-795,0,1753673938,12988.050559389994,80.08016067000426,54224.73035712001 2025-07-28,03:39:00.000,209,11046492,-795,0,1753673939,12987.922569499999,80.06606240999827,54224.70240864 2025-07-28,03:39:01.000,209,11046557,-795,0,1753673940,12987.989932599994,79.99557111000468,54224.54170488001 2025-07-28,03:39:02.000,209,11046511,-795,0,1753673941,12987.861942709998,79.94622720000189,54224.353052640006 2025-07-28,03:39:03.000,209,11046493,-795,0,1753673942,12987.936042119989,79.93917807000253,54224.41593672 2025-07-28,03:39:04.000,209,11046550,-795,0,1753673943,12987.882151639998,79.98852197999804,54224.2692072 2025-07-28,03:39:05.000,209,11046513,-795,0,1753673944,12987.989932599994,79.9603254600006,54224.75131848 2025-07-28,03:39:06.000,209,11046512,-795,0,1753673945,12987.929305809994,79.91098154999781,54224.716382880004 2025-07-28,03:39:07.000,209,11046503,-795,0,1753673946,12987.956251049989,79.87573590000102,54224.72337 2025-07-28,03:39:08.000,209,11046428,-795,0,1753673947,12987.821524849998,79.84753938000358,54224.45785944 2025-07-28,03:39:09.000,209,11046477,-795,0,1753673948,12987.841733779998,79.73475329999928,54224.45785944 2025-07-28,03:39:10.000,209,11046527,-795,0,1753673949,12987.814788539989,79.72770416999992,54224.53471776 2025-07-28,03:39:11.000,209,11046505,-795,0,1753673950,12987.801315919998,79.68540939000377,54224.45785944 2025-07-28,03:39:12.000,209,11046556,-795,0,1753673951,12987.733952819988,79.64311461000034,54224.36003976 2025-07-28,03:39:13.000,209,11046491,-795,0,1753673952,12987.814788539989,79.64311461000034,54224.60458896 2025-07-28,03:39:14.000,209,11046461,-795,0,1753673953,12987.754161749988,79.62901635000162,54224.44388520001 2025-07-28,03:39:15.000,209,11046519,-795,0,1753673954,12987.814788539989,79.60786896000354,54224.51375640001 2025-07-28,03:39:16.000,209,11046469,-795,0,1753673955,12987.760898059998,79.60786896000354,54224.59061472001 2025-07-28,03:39:17.000,209,11046523,-795,0,1753673956,12987.727216509993,79.5021320099986,54224.22029736 2025-07-28,03:39:18.000,209,11046505,-795,0,1753673957,12987.653117100002,79.5021320099986,54224.19234888 2025-07-28,03:39:19.000,209,11046552,-795,0,1753673958,12987.673326030002,79.5021320099986,54224.24824584 2025-07-28,03:39:20.000,209,11046527,-795,0,1753673959,12987.713743889988,79.5514759200014,54224.4089496 2025-07-28,03:39:21.000,209,11046555,-795,0,1753673960,12987.740689129998,79.53032853000332,54224.6534988 2025-07-28,03:39:22.000,209,11046558,-795,0,1753673961,12987.585753999992,79.52327940000396,54224.234271600006 2025-07-28,03:39:23.000,209,11046555,-795,0,1753673962,12987.713743889988,79.52327940000396,54224.332091280005 2025-07-28,03:39:24.000,209,11046462,-795,0,1753673963,12987.673326030002,79.52327940000396,54224.353052640006 2025-07-28,03:39:25.000,209,11046485,-795,0,1753673964,12987.605962929993,79.44573897000373,54223.80805728 2025-07-28,03:39:26.000,209,11046459,-795,0,1753673965,12987.653117100002,79.47393549000117,54224.25523296001 2025-07-28,03:39:27.000,209,11046559,-795,0,1753673966,12987.680062339998,79.45278810000309,54224.24824584 2025-07-28,03:39:28.000,209,11046502,-795,0,1753673967,12987.511654590002,79.46688636000181,54224.22728448001 2025-07-28,03:39:29.000,209,11046490,-795,0,1753673968,12987.592490310002,79.50918113999796,54224.62555032 2025-07-28,03:39:30.000,209,11046519,-795,0,1753673969,12987.626171859993,79.5162302700046,54224.499782160005 2025-07-28,03:39:31.000,209,11046538,-795,0,1753673970,12987.626171859993,79.48098462000053,54224.42991096 2025-07-28,03:39:32.000,209,11046515,-795,0,1753673971,12987.417346249997,79.41754244999902,54224.185361760006 2025-07-28,03:39:33.000,209,11046513,-795,0,1753673972,12987.484709349992,79.41049331999966,54223.98273528 2025-07-28,03:39:34.000,209,11046485,-795,0,1753673973,12987.471236730002,79.38229680000222,54224.213310240004 2025-07-28,03:39:35.000,209,11046520,-795,0,1753673974,12987.545336139992,79.37524767000286,54224.3390784 2025-07-28,03:39:36.000,209,11046503,-795,0,1753673975,12987.498181969997,79.34000201999879,54224.4089496 2025-07-28,03:39:37.000,209,11046561,-795,0,1753673976,12987.498181969997,79.29770724000264,54224.63952456001 2025-07-28,03:39:38.000,209,11046484,-795,0,1753673977,12987.525127209992,79.28360898000392,54224.332091280005 2025-07-28,03:39:39.000,209,11046532,-795,0,1753673978,12987.572281380002,79.26246158999857,54224.450872320005 2025-07-28,03:39:40.000,209,11046529,-755,0,1753673979,12987.552072450002,79.24836332999985,54224.29715568 2025-07-28,03:39:41.000,209,11046541,-795,0,1753673980,12987.579017689997,79.18492115999834,54223.98972240001 2025-07-28,03:39:42.000,209,11046548,-795,0,1753673981,12987.410609940001,79.17082289999962,54223.89190272001 2025-07-28,03:39:43.000,209,11046535,-795,0,1753673982,12987.471236730002,79.17082289999962,54224.115490560005 2025-07-28,03:39:44.000,209,11046523,-795,0,1753673983,12987.424082559992,79.11442986000475,54224.185361760006 2025-07-28,03:39:45.000,209,11046504,-795,0,1753673984,12987.471236730002,79.17082289999962,54224.51375640001 2025-07-28,03:39:46.000,209,11046517,-795,0,1753673985,12987.518390899997,79.12852812000347,54224.46484656 2025-07-28,03:39:47.000,209,11046550,-795,0,1753673986,12987.558808759997,79.14262638000218,54224.36702688 2025-07-28,03:39:48.000,209,11046490,-795,0,1753673987,12987.471236730002,79.0932824699994,54224.05959360001 2025-07-28,03:39:49.000,209,11046563,-795,0,1753673988,12987.451027800002,79.0932824699994,54223.898889840006 2025-07-28,03:39:50.000,209,11046475,-795,0,1753673989,12987.417346249997,79.07213508000132,54223.92683832 2025-07-28,03:39:51.000,209,11046519,-795,0,1753673990,12987.491445660002,79.07918421000068,54224.24824584 2025-07-28,03:39:52.000,209,11046500,-795,0,1753673991,12987.349983150001,79.06508595000196,54224.17837464001 2025-07-28,03:39:53.000,209,11046534,-795,0,1753673992,12987.390401010001,79.10033159999875,54224.5836276 2025-07-28,03:39:54.000,209,11046523,-795,0,1753673993,12987.363455769992,79.06508595000196,54224.52773064 2025-07-28,03:39:55.000,209,11046464,-795,0,1753673994,12987.309565290001,79.03688943000452,54224.19234888 2025-07-28,03:39:56.000,209,11046485,-795,0,1753673995,12987.309565290001,79.0580368200026,54224.164400400005 2025-07-28,03:39:57.000,209,11046518,-795,0,1753673996,12987.22872957,78.97344726000301,54223.8849156 2025-07-28,03:39:58.000,209,11046480,-795,0,1753673997,12987.14789385,78.91705422000086,54223.79408304 2025-07-28,03:39:59.000,209,11046511,-795,0,1753673998,12987.221993259991,78.9100050900015,54224.26222008 2025-07-28,03:40:00.000,209,11046525,-795,0,1753673999,12987.20852064,78.91705422000086,54224.48580792 2025-07-28,03:40:01.000,209,11046541,-795,0,1753674000,12987.195048019996,78.88180857000407,54224.60458896 2025-07-28,03:40:02.000,209,11046544,-795,0,1753674001,12987.013167649995,78.83951379000064,54224.38798824 2025-07-28,03:40:03.000,209,11046534,-795,0,1753674002,12987.16136646999,78.8113172700032,54224.22728448001 2025-07-28,03:40:04.000,209,11046482,-795,0,1753674003,12987.134421229995,78.78312074999849,54223.92683832 2025-07-28,03:40:05.000,209,11046527,-795,0,1753674004,12987.14789385,78.74082597000233,54223.85696712 2025-07-28,03:40:06.000,209,11046557,-795,0,1753674005,12987.08726706,78.72672771000362,54223.877928480004 2025-07-28,03:40:07.000,209,11046510,-795,0,1753674006,12987.073794439995,78.69148205999954,54224.05959360001 2025-07-28,03:40:08.000,209,11046521,-795,0,1753674007,12986.98622241,78.6985311899989,54224.22029736 2025-07-28,03:40:09.000,209,11046506,-795,0,1753674008,12987.013167649995,78.70558031999826,54224.37401400001 2025-07-28,03:40:10.000,209,11046510,-795,0,1753674009,12987.06705813,78.67033467000147,54224.50676928 2025-07-28,03:40:11.000,209,11046538,-795,0,1753674010,12987.12094860999,78.68443293000018,54224.26222008 2025-07-28,03:40:12.000,209,11046500,-795,0,1753674011,12986.91885930999,78.72672771000362,54223.58446944001 2025-07-28,03:40:13.000,209,11046521,-795,0,1753674012,12987.00643134,78.7126294500049,54223.75216032001 2025-07-28,03:40:14.000,209,11046471,-795,0,1753674013,12987.00643134,78.75492423000105,54223.76613456 2025-07-28,03:40:15.000,209,11046543,-795,0,1753674014,12987.06032181999,78.75492423000105,54224.05260648 2025-07-28,03:40:16.000,209,11046517,-795,0,1753674015,12987.02664027,78.74787510000169,54224.381001120004 2025-07-28,03:40:17.000,209,11046508,-795,0,1753674016,12986.96601348,78.76197336000041,54224.32510416001 2025-07-28,03:40:18.000,209,11046493,-795,0,1753674017,12987.013167649995,78.77607161999913,54224.27619432001 2025-07-28,03:40:19.000,209,11046475,-795,0,1753674018,12987.053585509995,78.83246466000128,54224.19234888 2025-07-28,03:40:20.000,209,11046536,-795,0,1753674019,12987.02664027,78.82541553000192,54223.89190272001 2025-07-28,03:40:21.000,209,11046533,-795,0,1753674020,12987.013167649995,78.83951379000064,54223.83600576 2025-07-28,03:40:22.000,209,11046432,-795,0,1753674021,12986.804342039999,78.86066117999871,54223.46568840001 2025-07-28,03:40:23.000,209,11046531,-795,0,1753674022,12986.90538669,78.83951379000064,54223.90587696 2025-07-28,03:40:24.000,209,11046546,-795,0,1753674023,12986.932331929995,78.83246466000128,54224.29715568 2025-07-28,03:40:25.000,209,11046503,-795,0,1753674024,12986.972749789995,78.86066117999871,54224.45785944 2025-07-28,03:40:26.000,209,11046550,-795,0,1753674025,12986.952540859995,78.79721901000448,54224.46484656 2025-07-28,03:40:27.000,209,11046491,-795,0,1753674026,12986.972749789995,78.79016987999785,54223.9547868 2025-07-28,03:40:28.000,209,11046512,-795,0,1753674027,12986.88517776,78.76197336000041,54223.780108800005 2025-07-28,03:40:29.000,209,11046506,-795,0,1753674028,12986.88517776,78.74787510000169,54223.731198960006 2025-07-28,03:40:30.000,209,11046519,-795,0,1753674029,12986.91885930999,78.69148205999954,54223.849980000006 2025-07-28,03:40:31.000,209,11046533,-795,0,1753674030,12986.90538669,78.69148205999954,54224.045619360004 2025-07-28,03:40:32.000,209,11046528,-795,0,1753674031,12986.831287279994,78.67033467000147,54224.115490560005 2025-07-28,03:40:33.000,209,11046492,-795,0,1753674032,12986.763924179999,78.67033467000147,54224.12247768 2025-07-28,03:40:34.000,209,11046539,-795,0,1753674033,12986.83802358999,78.5645977200038,54224.14343904 2025-07-28,03:40:35.000,209,11046494,-795,0,1753674034,12986.93906823999,78.57869598000252,54223.94081256001 2025-07-28,03:40:36.000,209,11046547,-795,0,1753674035,12986.89865037999,78.53640119999909,54223.682289120006 2025-07-28,03:40:37.000,209,11046544,-795,0,1753674036,12986.891914069995,78.52230294000037,54223.63337928001 2025-07-28,03:40:38.000,209,11046493,-795,0,1753674037,12986.87844144999,78.49410642000294,54223.7451732 2025-07-28,03:40:39.000,209,11046533,-675,0,1753674038,12986.89865037999,78.42361512000207,54223.70325048001 2025-07-28,03:40:40.000,209,11046538,-795,0,1753674039,12986.97948609999,78.29673077999905,54224.10151632 2025-07-28,03:40:41.000,209,11046453,-795,0,1753674040,12986.95927716999,78.2544360000029,54224.1294648 2025-07-28,03:40:42.000,209,11046512,-795,0,1753674041,12986.8447599,78.21214121999947,54223.59844368 2025-07-28,03:40:43.000,209,11046496,-795,0,1753674042,12986.89865037999,78.17689557000267,54223.780108800005 2025-07-28,03:40:44.000,209,11046512,-795,0,1753674043,12986.952540859995,78.16984644000331,54223.65434064001 2025-07-28,03:40:45.000,209,11046518,-795,0,1753674044,12986.97948609999,78.19099383000139,54223.612417920005 2025-07-28,03:40:46.000,209,11046509,-795,0,1753674045,12987.02664027,78.21919034999883,54223.96177392 2025-07-28,03:40:47.000,209,11046483,-795,0,1753674046,12986.92559562,78.22623947999818,54223.82203152001 2025-07-28,03:40:48.000,209,11046490,-795,0,1753674047,12986.992958719995,78.21919034999883,54223.78709592 2025-07-28,03:40:49.000,209,11046515,-795,0,1753674048,12987.01990395999,78.20509209000011,54224.07356784 2025-07-28,03:40:50.000,209,11046567,-795,0,1753674049,12987.10073967999,78.1416499199986,54223.877928480004 2025-07-28,03:40:51.000,209,11046509,-795,0,1753674050,12987.174839089996,78.18394470000203,54223.877928480004 2025-07-28,03:40:52.000,209,11046445,-795,0,1753674051,12987.08053074999,78.1557481800046,54223.61940504 2025-07-28,03:40:53.000,209,11046515,-795,0,1753674052,12987.22872957,78.16984644000331,54223.50761112001 2025-07-28,03:40:54.000,209,11046532,-795,0,1753674053,12987.296092669996,78.18394470000203,54223.80805728 2025-07-28,03:40:55.000,209,11046505,-795,0,1753674054,12987.356719459996,78.2544360000029,54223.89190272001 2025-07-28,03:40:56.000,209,11046530,-795,0,1753674055,12987.2489385,78.24033774000418,54223.682289120006 2025-07-28,03:40:57.000,209,11046464,-795,0,1753674056,12987.397137319997,78.26148513000226,54223.92683832 2025-07-28,03:40:58.000,209,11046507,-795,0,1753674057,12987.424082559992,78.22623947999818,54223.82203152001 2025-07-28,03:40:59.000,209,11046499,-795,0,1753674058,12987.477973039997,78.21919034999883,54223.947799680005 2025-07-28,03:41:00.000,209,11046562,-795,0,1753674059,12987.498181969997,78.21214121999947,54223.91286408 2025-07-28,03:41:01.000,209,11046539,-795,0,1753674060,12987.531863520002,78.2544360000029,54223.90587696 2025-07-28,03:41:02.000,209,11046532,-795,0,1753674061,12987.424082559992,78.31082903999777,54223.72421184001 2025-07-28,03:41:03.000,209,11046524,-795,0,1753674062,12987.498181969997,78.27558339000097,54223.85696712 2025-07-28,03:41:04.000,209,11046512,-795,0,1753674063,12987.471236730002,78.33197643000312,54223.77312168001 2025-07-28,03:41:05.000,209,11046509,-795,0,1753674064,12987.585753999992,78.3178781700044,54223.8150444 2025-07-28,03:41:06.000,209,11046531,-795,0,1753674065,12987.605962929993,78.2544360000029,54223.98273528 2025-07-28,03:41:07.000,209,11046510,-795,0,1753674066,12987.558808759997,78.2896816499997,54223.94081256001 2025-07-28,03:41:08.000,209,11046408,-795,0,1753674067,12987.518390899997,78.30377990999841,54223.6403664 2025-07-28,03:41:09.000,209,11046496,-795,0,1753674068,12987.565545069992,78.26148513000226,54223.93382544 2025-07-28,03:41:10.000,209,11046505,-795,0,1753674069,12987.599226619997,78.31082903999777,54223.90587696 2025-07-28,03:41:11.000,209,11046512,-795,0,1753674070,12987.572281380002,78.34607469000184,54223.93382544 2025-07-28,03:41:12.000,209,11046505,-795,0,1753674071,12987.464500419992,78.32492730000376,54223.72421184001 2025-07-28,03:41:13.000,209,11046519,-795,0,1753674072,12987.592490310002,78.3178781700044,54223.62639216 2025-07-28,03:41:14.000,209,11046500,-795,0,1753674073,12987.646380789993,78.31082903999777,54223.94081256001 2025-07-28,03:41:15.000,209,11046495,-795,0,1753674074,12987.693534960003,78.32492730000376,54223.9547868 2025-07-28,03:41:16.000,209,11046524,-795,0,1753674075,12987.659853409998,78.31082903999777,54223.898889840006 2025-07-28,03:41:17.000,209,11046529,-795,0,1753674076,12987.599226619997,78.28263252000033,54223.829018640005 2025-07-28,03:41:18.000,209,11046461,-795,0,1753674077,12987.599226619997,78.388369469998,54223.86395424 2025-07-28,03:41:19.000,209,11046545,-795,0,1753674078,12987.639644479998,78.37427120999928,54223.94081256001 2025-07-28,03:41:20.000,209,11046507,-795,0,1753674079,12987.680062339998,78.36017295000056,54223.96876104001 2025-07-28,03:41:21.000,209,11046537,-795,0,1753674080,12987.673326030002,78.33902556000248,54223.661327760004 2025-07-28,03:41:22.000,209,11046518,-795,0,1753674081,12987.585753999992,78.3178781700044,54223.40280432 2025-07-28,03:41:23.000,209,11046559,-795,0,1753674082,12987.747425439993,78.27558339000097,54223.75914744 2025-07-28,03:41:24.000,209,11046480,-795,0,1753674083,12987.774370679988,78.28263252000033,54223.82203152001 2025-07-28,03:41:25.000,209,11046538,-795,0,1753674084,12987.821524849998,78.33197643000312,54224.164400400005 2025-07-28,03:41:26.000,209,11046543,-795,0,1753674085,12987.868679019994,78.30377990999841,54224.17138752 2025-07-28,03:41:27.000,209,11046501,-795,0,1753674086,12987.794579609988,78.29673077999905,54223.75216032001 2025-07-28,03:41:28.000,209,11046555,-795,0,1753674087,12987.848470089993,78.33197643000312,54223.73818608 2025-07-28,03:41:29.000,209,11046569,-795,0,1753674088,12987.929305809994,78.2544360000029,54223.47267552 2025-07-28,03:41:30.000,209,11046458,-795,0,1753674089,12988.003405219999,78.19804296000075,54223.563508080006 2025-07-28,03:41:31.000,209,11046561,-795,0,1753674090,12988.05729569999,78.24033774000418,54223.76613456 2025-07-28,03:41:32.000,209,11046496,-795,0,1753674091,12987.956251049989,78.22623947999818,54223.42376568 2025-07-28,03:41:33.000,209,11046477,-795,0,1753674092,12988.151604039995,78.19099383000139,54223.92683832 2025-07-28,03:41:34.000,209,11046479,-795,0,1753674093,12988.14486773,78.21919034999883,54223.98273528 2025-07-28,03:41:35.000,209,11046498,-795,0,1753674094,12988.23917606999,78.21919034999883,54223.80107016001 2025-07-28,03:41:36.000,209,11046527,-795,0,1753674095,12988.23917606999,78.26148513000226,54223.8849156 2025-07-28,03:41:37.000,209,11046475,-795,0,1753674096,12988.24591238,78.23328861000482,54223.40280432 2025-07-28,03:41:38.000,209,11046507,-795,0,1753674097,12988.25938499999,78.24033774000418,54223.52857248 2025-07-28,03:41:39.000,209,11046508,-795,0,1753674098,12988.293066549995,78.24033774000418,54223.8150444 2025-07-28,03:41:40.000,209,11046521,-795,0,1753674099,12988.272857619995,78.21214121999947,54223.83600576 2025-07-28,03:41:41.000,209,11046516,-795,0,1753674100,12988.272857619995,78.26853426000162,54223.92683832 2025-07-28,03:41:42.000,209,11046491,-795,0,1753674101,12988.11792248999,78.27558339000097,54223.84299288001 2025-07-28,03:41:43.000,209,11046497,-795,0,1753674102,12988.22570345,78.3178781700044,54223.70325048001 2025-07-28,03:41:44.000,209,11046504,-795,0,1753674103,12988.21896713999,78.33902556000248,54223.7451732 2025-07-28,03:41:45.000,209,11046535,-795,0,1753674104,12988.28633024,78.33902556000248,54223.59145656 2025-07-28,03:41:46.000,209,11046487,-795,0,1753674105,12988.25938499999,78.3178781700044,54223.58446944001 2025-07-28,03:41:47.000,209,11046500,-795,0,1753674106,12988.252648689995,78.37427120999928,54223.80107016001 2025-07-28,03:41:48.000,209,11046499,-795,0,1753674107,12988.1246588,78.34607469000184,54223.62639216 2025-07-28,03:41:49.000,209,11046481,-795,0,1753674108,12988.14486773,78.41656599000271,54223.96876104001 2025-07-28,03:41:50.000,209,11046454,-795,0,1753674109,12988.090977249994,78.388369469998,54223.96177392 2025-07-28,03:41:51.000,209,11046509,-795,0,1753674110,12988.111186179995,78.48705729000358,54223.91985120001 2025-07-28,03:41:52.000,209,11046534,-795,0,1753674111,12987.983196289999,78.40951686000335,54223.395817200006 2025-07-28,03:41:53.000,209,11046502,-795,0,1753674112,12988.04382308,78.46590989999822,54223.47267552 2025-07-28,03:41:54.000,209,11046523,-795,0,1753674113,12988.07750462999,78.46590989999822,54223.57748232 2025-07-28,03:41:55.000,209,11046473,-795,0,1753674114,12988.030350459994,78.49410642000294,54223.731198960006 2025-07-28,03:41:56.000,209,11046487,-795,0,1753674115,12988.06403201,78.4518116399995,54224.045619360004 2025-07-28,03:41:57.000,209,11046507,-795,0,1753674116,12987.956251049989,78.4518116399995,54223.77312168001 2025-07-28,03:41:58.000,209,11046501,-795,0,1753674117,12988.003405219999,78.44476251000015,54223.98972240001 2025-07-28,03:41:59.000,209,11046527,-795,0,1753674118,12988.070768319994,78.48705729000358,54223.93382544 2025-07-28,03:42:00.000,209,11046533,-795,0,1753674119,12988.07750462999,78.41656599000271,54223.60543080001 2025-07-28,03:42:01.000,209,11046502,-795,0,1753674120,12988.030350459994,78.41656599000271,54223.4307528 2025-07-28,03:42:02.000,209,11046531,-795,0,1753674121,12988.090977249994,78.38132033999864,54223.346907360006 2025-07-28,03:42:03.000,209,11046528,-795,0,1753674122,12988.20549452,78.40246773000399,54223.47267552 2025-07-28,03:42:04.000,209,11046527,-795,0,1753674123,12988.26612131,78.388369469998,54224.05959360001 2025-07-28,03:42:05.000,209,11046524,-795,0,1753674124,12988.25938499999,78.40246773000399,54223.9547868 2025-07-28,03:42:06.000,209,11046506,-795,0,1753674125,12988.373902269996,78.36722207999992,54224.03164512 2025-07-28,03:42:07.000,209,11046549,-795,0,1753674126,12988.38063857999,78.42361512000207,54223.849980000006 2025-07-28,03:42:08.000,209,11046561,-795,0,1753674127,12988.394111199996,78.39541860000463,54223.374855840004 2025-07-28,03:42:09.000,209,11046511,-795,0,1753674128,12988.44800168,78.43066425000143,54223.28402328 2025-07-28,03:42:10.000,209,11046499,-795,0,1753674129,12988.555782639996,78.40951686000335,54223.374855840004 2025-07-28,03:42:11.000,209,11046517,-795,0,1753674130,12988.623145739992,78.43771338000079,54223.62639216 2025-07-28,03:42:12.000,209,11046522,-795,0,1753674131,12988.569255260001,78.42361512000207,54223.64735352 2025-07-28,03:42:13.000,209,11046507,-795,0,1753674132,12988.697245149997,78.44476251000015,54223.76613456 2025-07-28,03:42:14.000,209,11046454,-795,0,1753674133,12988.724190389992,78.43066425000143,54223.76613456 2025-07-28,03:42:15.000,209,11046503,-795,0,1753674134,12988.838707659997,78.48000816000422,54223.59145656 2025-07-28,03:42:16.000,209,11046508,-795,0,1753674135,12988.831971350002,78.49410642000294,54223.41677856001 2025-07-28,03:42:17.000,209,11046507,-795,0,1753674136,12988.879125519998,78.53640119999909,54223.26306192 2025-07-28,03:42:18.000,209,11046511,-795,0,1753674137,12988.885861829993,78.48000816000422,54223.29799752001 2025-07-28,03:42:19.000,209,11046504,-795,0,1753674138,12989.007115409993,78.58574511000188,54223.72421184001 2025-07-28,03:42:20.000,209,11046509,-795,0,1753674139,12988.966697549993,78.54345032999845,54223.72421184001 2025-07-28,03:42:21.000,209,11046506,-795,0,1753674140,12989.020588029998,78.54345032999845,54223.91985120001 2025-07-28,03:42:22.000,209,11046481,-795,0,1753674141,12988.912807070003,78.5645977200038,54223.47966264 2025-07-28,03:42:23.000,209,11046449,-795,0,1753674142,12988.973433859988,78.54345032999845,54223.3608816 2025-07-28,03:42:24.000,209,11046530,-795,0,1753674143,12989.007115409993,78.57164685000316,54223.325946000004 2025-07-28,03:42:25.000,209,11046477,-795,0,1753674144,12989.101423749999,78.62099075999868,54223.42376568 2025-07-28,03:42:26.000,209,11046482,-795,0,1753674145,12989.081214819998,78.5645977200038,54223.42376568 2025-07-28,03:42:27.000,209,11046486,-795,0,1753674146,12989.108160059994,78.69148205999954,54223.75914744 2025-07-28,03:42:28.000,209,11046545,-795,0,1753674147,12989.128368989994,78.68443293000018,54223.65434064001 2025-07-28,03:42:29.000,209,11046525,-795,0,1753674148,12989.007115409993,78.67738380000083,54223.710237600004 2025-07-28,03:42:30.000,209,11046493,-795,0,1753674149,12989.101423749999,78.65623641000275,54223.395817200006 2025-07-28,03:42:31.000,209,11046480,-795,0,1753674150,12989.135105299989,78.67033467000147,54223.514598240006 2025-07-28,03:42:32.000,209,11046550,-795,0,1753674151,12989.081214819998,78.60689249999996,54223.3608816 2025-07-28,03:42:33.000,209,11046482,-795,0,1753674152,12989.23614994999,78.69148205999954,54223.444727040005 2025-07-28,03:42:34.000,209,11046500,-795,0,1753674153,12989.27656780999,78.7126294500049,54223.80107016001 2025-07-28,03:42:35.000,209,11046521,-795,0,1753674154,12989.310249359994,78.73377684000297,54223.83600576 2025-07-28,03:42:36.000,209,11046523,-795,0,1753674155,12989.41803031999,78.7126294500049,54223.877928480004 2025-07-28,03:42:37.000,209,11046498,-795,0,1753674156,12989.33719459999,78.75492423000105,54223.731198960006 2025-07-28,03:42:38.000,209,11046551,-795,0,1753674157,12989.391085079995,78.7126294500049,54223.612417920005 2025-07-28,03:42:39.000,209,11046547,-795,0,1753674158,12989.46518449,78.6985311899989,54223.75216032001 2025-07-28,03:42:40.000,209,11046536,-795,0,1753674159,12989.552756519995,78.73377684000297,54223.73818608 2025-07-28,03:42:41.000,209,11046528,-795,0,1753674160,12989.56622914,78.6985311899989,54223.70325048001 2025-07-28,03:42:42.000,209,11046513,-795,0,1753674161,12989.55949282999,78.76902248999977,54223.57748232 2025-07-28,03:42:43.000,209,11046514,-795,0,1753674162,12989.68748272,78.8113172700032,54223.75914744 2025-07-28,03:42:44.000,209,11046519,-795,0,1753674163,12989.748109510001,78.82541553000192,54223.83600576 2025-07-28,03:42:45.000,209,11046525,-795,0,1753674164,12989.815472609997,78.88180857000407,54223.849980000006 2025-07-28,03:42:46.000,209,11046512,-795,0,1753674165,12989.842417849992,78.83951379000064,54223.69626336 2025-07-28,03:42:47.000,209,11046513,-795,0,1753674166,12989.849154160001,78.88180857000407,54223.69626336 2025-07-28,03:42:48.000,209,11046538,-795,0,1753674167,12989.943462499992,78.9100050900015,54223.68927624 2025-07-28,03:42:49.000,209,11046494,-795,0,1753674168,12990.017561909997,78.92410335000022,54223.84299288001 2025-07-28,03:42:50.000,209,11046508,-795,0,1753674169,12990.031034530002,78.96639813000365,54223.90587696 2025-07-28,03:42:51.000,209,11046536,-795,0,1753674170,12990.057979769997,79.02279116999853,54223.91286408 2025-07-28,03:42:52.000,209,11046523,-795,0,1753674171,12989.963671429992,79.02279116999853,54223.65434064001 2025-07-28,03:42:53.000,209,11046479,-795,0,1753674172,12990.004089289992,79.02279116999853,54223.64735352 2025-07-28,03:42:54.000,209,11046444,-795,0,1753674173,12990.057979769997,79.02279116999853,54223.4307528 2025-07-28,03:42:55.000,209,11046521,-795,0,1753674174,12990.064716079993,79.03688943000452,54223.72421184001 2025-07-28,03:42:56.000,209,11046532,-795,0,1753674175,12990.057979769997,79.02279116999853,54223.8150444 2025-07-28,03:42:57.000,209,11046490,-795,0,1753674176,12990.024298219992,79.07918421000068,54223.8849156 2025-07-28,03:42:58.000,209,11046485,-795,0,1753674177,12989.909780950002,79.07918421000068,54223.73818608 2025-07-28,03:42:59.000,209,11046489,-795,0,1753674178,12990.031034530002,79.12852812000347,54223.98972240001 2025-07-28,03:43:00.000,209,11046533,-795,0,1753674179,12990.017561909997,79.12852812000347,54223.93382544 2025-07-28,03:43:01.000,209,11046585,-795,0,1753674180,12989.997352979997,79.0932824699994,54223.65434064001 2025-07-28,03:43:02.000,209,11046521,-795,0,1753674181,12989.896308329997,79.08623334000004,54223.42376568 2025-07-28,03:43:03.000,209,11046525,-795,0,1753674182,12989.963671429992,79.06508595000196,54223.682289120006 2025-07-28,03:43:04.000,209,11046507,-795,0,1753674183,12989.929989880002,79.12852812000347,54223.68927624 2025-07-28,03:43:05.000,209,11046489,-795,0,1753674184,12990.044507149993,79.1214789900041,54224.03863224001 2025-07-28,03:43:06.000,209,11046489,-795,0,1753674185,12990.138815489998,79.16377377000026,54224.13645192001 2025-07-28,03:43:07.000,209,11046488,-795,0,1753674186,12990.098397629998,79.18492115999834,54223.94081256001 2025-07-28,03:43:08.000,209,11046404,-795,0,1753674187,12990.105133939993,79.1919702899977,54223.77312168001 2025-07-28,03:43:09.000,209,11046491,-795,0,1753674188,12990.165760729993,79.1919702899977,54223.60543080001 2025-07-28,03:43:10.000,209,11046504,-795,0,1753674189,12990.192705969988,79.22016681000241,54223.6403664 2025-07-28,03:43:11.000,209,11046521,-795,0,1753674190,12990.253332759989,79.20606855000369,54223.877928480004 2025-07-28,03:43:12.000,209,11046501,-795,0,1753674191,12990.172497039988,79.21311768000305,54223.780108800005 2025-07-28,03:43:13.000,209,11046502,-795,0,1753674192,12990.266805379993,79.2554124599992,54224.03164512 2025-07-28,03:43:14.000,209,11046509,-795,0,1753674193,12990.41500419999,79.28360898000392,54224.29016856 2025-07-28,03:43:15.000,209,11046454,-795,0,1753674194,12990.4823673,79.26951071999792,54224.10151632 2025-07-28,03:43:16.000,209,11046424,-795,0,1753674195,12990.489103609994,79.27655985000456,54224.05260648 2025-07-28,03:43:17.000,209,11046502,-795,0,1753674196,12990.509312539994,79.23426507000113,54223.57748232 2025-07-28,03:43:18.000,209,11046455,-795,0,1753674197,12990.489103609994,79.27655985000456,54223.6403664 2025-07-28,03:43:19.000,209,11046449,-795,0,1753674198,12990.61709349999,79.23426507000113,54223.77312168001 2025-07-28,03:43:20.000,209,11046494,-795,0,1753674199,12990.60362088,79.27655985000456,54224.00369664 2025-07-28,03:43:21.000,209,11046537,-795,0,1753674200,12990.63730242999,79.28360898000392,54224.22728448001 2025-07-28,03:43:22.000,209,11046553,-795,0,1753674201,12990.57667563999,79.26951071999792,54224.115490560005 2025-07-28,03:43:23.000,209,11046534,-795,0,1753674202,12990.711401839995,79.28360898000392,54224.185361760006 2025-07-28,03:43:24.000,209,11046443,-795,0,1753674203,12990.70466553,79.29065811000328,54223.8849156 2025-07-28,03:43:25.000,209,11046548,-795,0,1753674204,12990.71813814999,79.28360898000392,54223.75914744 2025-07-28,03:43:26.000,209,11046453,-795,0,1753674205,12990.670983979995,79.304756370002,54223.67530200001 2025-07-28,03:43:27.000,209,11046567,-795,0,1753674206,12990.731610769995,79.304756370002,54223.731198960006 2025-07-28,03:43:28.000,209,11046549,-795,0,1753674207,12990.64403874,79.35410028000479,54224.07356784 2025-07-28,03:43:29.000,209,11046535,-795,0,1753674208,12990.72487446,79.35410028000479,54224.47183368001 2025-07-28,03:43:30.000,209,11046506,-795,0,1753674209,12990.731610769995,79.38934593000158,54224.51375640001 2025-07-28,03:43:31.000,209,11046477,-795,0,1753674210,12990.751819699995,79.38934593000158,54224.39497536001 2025-07-28,03:43:32.000,209,11046468,-795,0,1753674211,12990.590148259995,79.38229680000222,54223.55652096001 2025-07-28,03:43:33.000,209,11046526,-795,0,1753674212,12990.64403874,79.4034441900003,54223.67530200001 2025-07-28,03:43:34.000,209,11046459,-795,0,1753674213,12990.63730242999,79.44573897000373,54223.66831488 2025-07-28,03:43:35.000,209,11046521,-795,0,1753674214,12990.64403874,79.44573897000373,54223.68927624 2025-07-28,03:43:36.000,209,11046486,-795,0,1753674215,12990.62382981,79.49508287999925,54224.213310240004 2025-07-28,03:43:37.000,209,11046478,-795,0,1753674216,12990.72487446,79.48803374999989,54224.332091280005 2025-07-28,03:43:38.000,209,11046493,-795,0,1753674217,12990.711401839995,79.5021320099986,54224.31112992 2025-07-28,03:43:39.000,209,11046527,-795,0,1753674218,12990.78550125,79.48098462000053,54224.31811704 2025-07-28,03:43:40.000,209,11046491,-795,0,1753674219,12990.73834707999,79.52327940000396,54223.80805728 2025-07-28,03:43:41.000,209,11046533,-755,0,1753674220,12990.75855600999,79.48098462000053,54223.75216032001 2025-07-28,03:43:42.000,209,11046491,-795,0,1753674221,12990.69792921999,79.53737766000268,54223.59145656 2025-07-28,03:43:43.000,209,11046531,-795,0,1753674222,12990.79897386999,79.53032853000332,54223.780108800005 2025-07-28,03:43:44.000,209,11046497,-795,0,1753674223,12990.81918279999,79.57262330999947,54224.14343904 2025-07-28,03:43:45.000,209,11046530,-795,0,1753674224,12990.900018519991,79.55852505000075,54224.29715568 2025-07-28,03:43:46.000,209,11046512,-795,0,1753674225,12990.926963760001,79.58672156999819,54224.41593672 2025-07-28,03:43:47.000,209,11046513,-795,0,1753674226,12991.007799480001,79.58672156999819,54224.05959360001 2025-07-28,03:43:48.000,209,11046551,-795,0,1753674227,12990.940436379991,79.63606548000098,54223.85696712 2025-07-28,03:43:49.000,209,11046523,-795,0,1753674228,12991.048217340001,79.64311461000034,54223.79408304 2025-07-28,03:43:50.000,209,11046518,-795,0,1753674229,12991.088635200002,79.70655678000185,54223.83600576 2025-07-28,03:43:51.000,209,11046440,-795,0,1753674230,12991.129053060002,79.77704808000271,54224.0945292 2025-07-28,03:43:52.000,209,11046503,-795,0,1753674231,12991.088635200002,79.81229372999951,54223.947799680005 2025-07-28,03:43:53.000,209,11046511,-795,0,1753674232,12991.129053060002,79.8616376400023,54224.22029736 2025-07-28,03:43:54.000,209,11046506,-795,0,1753674233,12991.142525679992,79.87573590000102,54224.25523296001 2025-07-28,03:43:55.000,209,11046502,-795,0,1753674234,12991.290724500002,79.86868677000166,54224.164400400005 2025-07-28,03:43:56.000,209,11046513,-795,0,1753674235,12991.250306640002,79.90393241999845,54224.17138752 2025-07-28,03:43:57.000,209,11046525,-795,0,1753674236,12991.310933430002,79.94622720000189,54223.89190272001 2025-07-28,03:43:58.000,209,11046529,-795,0,1753674237,12991.277251879997,80.0096693700034,54224.045619360004 2025-07-28,03:43:59.000,209,11046517,-795,0,1753674238,12991.216625089997,80.03081676000147,54223.947799680005 2025-07-28,03:44:00.000,209,11046545,-795,0,1753674239,12991.331142360003,80.08016067000426,54224.381001120004 2025-07-28,03:44:01.000,209,11046521,-795,0,1753674240,12991.304197119993,80.06606240999827,54224.38798824 2025-07-28,03:44:02.000,209,11046522,-795,0,1753674241,12991.216625089997,80.0731115400049,54224.12247768 2025-07-28,03:44:03.000,209,11046517,-795,0,1753674242,12991.290724500002,80.09425893000298,54224.22029736 2025-07-28,03:44:04.000,209,11046522,-795,0,1753674243,12991.317669739998,80.10130806000234,54224.37401400001 2025-07-28,03:44:05.000,209,11046502,-795,0,1753674244,12991.317669739998,80.1083571900017,54224.22728448001 2025-07-28,03:44:06.000,209,11046544,-795,0,1753674245,12991.317669739998,80.13655370999913,54224.47183368001 2025-07-28,03:44:07.000,209,11046512,-795,0,1753674246,12991.297460809998,80.15770110000449,54224.34606552001 2025-07-28,03:44:08.000,209,11046507,-795,0,1753674247,12991.270515570002,80.15065196999785,54224.36702688 2025-07-28,03:44:09.000,209,11046476,-795,0,1753674248,12991.324406049993,80.1436028399985,54224.59061472001 2025-07-28,03:44:10.000,209,11046555,-795,0,1753674249,12991.283988189993,80.05196414999955,54224.53471776 2025-07-28,03:44:11.000,209,11046502,-795,0,1753674250,12991.304197119993,80.05901327999891,54224.44388520001 2025-07-28,03:44:12.000,209,11046529,-795,0,1753674251,12991.129053060002,80.03081676000147,54224.12247768 2025-07-28,03:44:13.000,209,11046512,-795,0,1753674252,12991.189679850002,80.0096693700034,54224.22728448001 2025-07-28,03:44:14.000,209,11046486,-795,0,1753674253,12991.196416159997,80.05901327999891,54224.36003976 2025-07-28,03:44:15.000,209,11046537,-795,0,1753674254,12991.216625089997,80.03786589000083,54224.31112992 2025-07-28,03:44:16.000,209,11046577,-795,0,1753674255,12991.243570329993,80.04491502000019,54224.53471776 2025-07-28,03:44:17.000,209,11046548,-795,0,1753674256,12991.297460809998,80.06606240999827,54224.5836276 2025-07-28,03:44:18.000,209,11046498,-795,0,1753674257,12991.257042949997,80.05196414999955,54224.24125872 2025-07-28,03:44:19.000,209,11046481,-795,0,1753674258,12991.337878669998,80.03081676000147,54224.51375640001 2025-07-28,03:44:20.000,209,11046507,-795,0,1753674259,12991.270515570002,80.04491502000019,54224.34606552001 2025-07-28,03:44:21.000,209,11046555,-795,0,1753674260,12991.243570329993,80.0731115400049,54224.26222008 2025-07-28,03:44:22.000,209,11046560,-795,0,1753674261,12991.230097710002,80.13655370999913,54224.51375640001 2025-07-28,03:44:23.000,209,11046505,-795,0,1753674262,12991.243570329993,80.15065196999785,54224.332091280005 2025-07-28,03:44:24.000,209,11046520,-795,0,1753674263,12991.290724500002,80.15065196999785,54224.42292384001 2025-07-28,03:44:25.000,209,11046497,-795,0,1753674264,12991.358087599998,80.13655370999913,54224.60458896 2025-07-28,03:44:26.000,209,11046534,-795,0,1753674265,12991.358087599998,80.1717993600032,54224.381001120004 2025-07-28,03:44:27.000,209,11046487,-795,0,1753674266,12991.317669739998,80.20704501,54224.60458896 2025-07-28,03:44:28.000,209,11046498,-795,0,1753674267,12991.283988189993,80.19999588000064,54224.353052640006 2025-07-28,03:44:29.000,209,11046528,-795,0,1753674268,12991.324406049993,80.24933979000343,54224.42991096 2025-07-28,03:44:30.000,209,11046482,-795,0,1753674269,12991.351351290003,80.29163456999959,54224.85612528001 2025-07-28,03:44:31.000,209,11046521,-795,0,1753674270,12991.337878669998,80.25638892000279,54224.56266624001 2025-07-28,03:44:32.000,209,11046492,-795,0,1753674271,12991.209888780002,80.34802761000174,54224.42991096 2025-07-28,03:44:33.000,209,11046484,-795,0,1753674272,12991.310933430002,80.3550767400011,54224.5836276 2025-07-28,03:44:34.000,209,11046490,-795,0,1753674273,12991.337878669998,80.3550767400011,54224.401962480006 2025-07-28,03:44:35.000,209,11046531,-795,0,1753674274,12991.324406049993,80.36917499999981,54224.53471776 2025-07-28,03:44:36.000,209,11046518,-795,0,1753674275,12991.277251879997,80.34802761000174,54224.63253744 2025-07-28,03:44:37.000,209,11046510,-795,0,1753674276,12991.230097710002,80.41146978000324,54224.48580792 2025-07-28,03:44:38.000,209,11046564,-795,0,1753674277,12991.257042949997,80.40442065000389,54224.84215104 2025-07-28,03:44:39.000,209,11046511,-795,0,1753674278,12991.263779259993,80.44671543000004,54224.77227984 2025-07-28,03:44:40.000,209,11046488,-795,0,1753674279,12991.283988189993,80.46786281999812,54224.73035712001 2025-07-28,03:44:41.000,209,11046543,-795,0,1753674280,12991.250306640002,80.49605934000283,54224.60458896 2025-07-28,03:44:42.000,209,11046524,-795,0,1753674281,12991.203152469992,80.48901021000347,54224.199336 2025-07-28,03:44:43.000,209,11046531,-795,0,1753674282,12991.250306640002,80.49605934000283,54224.5836276 2025-07-28,03:44:44.000,209,11046526,-795,0,1753674283,12991.283988189993,80.49605934000283,54224.70939576001 2025-07-28,03:44:45.000,209,11046510,-795,0,1753674284,12991.304197119993,80.53130498999963,54224.72337 2025-07-28,03:44:46.000,209,11046518,-795,0,1753674285,12991.351351290003,80.53835411999898,54225.00984192 2025-07-28,03:44:47.000,209,11046521,-795,0,1753674286,12991.290724500002,80.57359977000306,54224.69542152 2025-07-28,03:44:48.000,209,11046520,-795,0,1753674287,12991.351351290003,80.62999280999793,54224.60458896 2025-07-28,03:44:49.000,209,11046534,-795,0,1753674288,12991.472604869989,80.61589454999921,54224.68843440001 2025-07-28,03:44:50.000,209,11046517,-795,0,1753674289,12991.533231659989,80.62999280999793,54224.62555032 2025-07-28,03:44:51.000,209,11046533,-795,0,1753674290,12991.553440589989,80.65818933000264,54224.59760184 2025-07-28,03:44:52.000,209,11046477,-795,0,1753674291,12991.411978079988,80.63704194000456,54224.42991096 2025-07-28,03:44:53.000,209,11046468,-795,0,1753674292,12991.539967969999,80.72868063000351,54224.80721544001 2025-07-28,03:44:54.000,209,11046493,-795,0,1753674293,12991.61406737999,80.70753323999816,54224.87708664001 2025-07-28,03:44:55.000,209,11046470,-795,0,1753674294,12991.661221549999,80.74277889000223,54224.93997072 2025-07-28,03:44:56.000,209,11046506,-795,0,1753674295,12991.647748929994,80.78507366999838,54224.716382880004 2025-07-28,03:44:57.000,209,11046489,-795,0,1753674296,12991.459132249998,80.72868063000351,54224.22029736 2025-07-28,03:44:58.000,209,11046487,-795,0,1753674297,12991.63427630999,80.67933672000072,54224.353052640006 2025-07-28,03:44:59.000,209,11046529,-795,0,1753674298,12991.647748929994,80.72868063000351,54224.39497536001 2025-07-28,03:45:00.000,209,11046537,-795,0,1753674299,12991.593858449989,80.69343497999944,54224.56266624001 2025-07-28,03:45:01.000,209,11046493,-795,0,1753674300,12991.620803689999,80.74982802000159,54225.002854800005 2025-07-28,03:45:02.000,209,11046529,-795,0,1753674301,12991.526495349994,80.77802453999902,54224.9329836 2025-07-28,03:45:03.000,209,11046519,-795,0,1753674302,12991.499550109998,80.7639262800003,54224.97490632001 2025-07-28,03:45:04.000,209,11046490,-795,0,1753674303,12991.533231659989,80.77097540999966,54224.7932412 2025-07-28,03:45:05.000,209,11046519,-795,0,1753674304,12991.533231659989,80.75687715000095,54224.70939576001 2025-07-28,03:45:06.000,209,11046514,-795,0,1753674305,12991.533231659989,80.73572976000287,54224.68144728001 2025-07-28,03:45:07.000,209,11046583,-795,0,1753674306,12991.546704279994,80.73572976000287,54224.68144728001 2025-07-28,03:45:08.000,209,11046520,-795,0,1753674307,12991.438923319998,80.71458237000479,54224.786254080005 2025-07-28,03:45:09.000,209,11046524,-795,0,1753674308,12991.425450699993,80.80622106000374,54225.072726000006 2025-07-28,03:45:10.000,209,11046498,-795,0,1753674309,12991.452395939988,80.79212279999774,54225.26137824001 2025-07-28,03:45:11.000,209,11046492,-795,0,1753674310,12991.452395939988,80.78507366999838,54225.21246840001 2025-07-28,03:45:12.000,209,11046505,-795,0,1753674311,12991.344614979993,80.79212279999774,54224.569653360006 2025-07-28,03:45:13.000,209,11046490,-795,0,1753674312,12991.411978079988,80.83441758000117,54224.63952456001 2025-07-28,03:45:14.000,209,11046478,-795,0,1753674313,12991.506286419994,80.86261409999861,54224.786254080005 2025-07-28,03:45:15.000,209,11046504,-795,0,1753674314,12991.492813799989,80.86261409999861,54224.74433136 2025-07-28,03:45:16.000,209,11046542,-795,0,1753674315,12991.445659629993,80.91900714000076,54225.10067448 2025-07-28,03:45:17.000,209,11046538,-795,0,1753674316,12991.459132249998,80.97540018000291,54225.170545680005 2025-07-28,03:45:18.000,209,11046504,-755,0,1753674317,12991.452395939988,81.03884235000442,54225.22644264 2025-07-28,03:45:19.000,209,11046512,-795,0,1753674318,12991.492813799989,81.03884235000442,54225.20548128 2025-07-28,03:45:20.000,209,11046486,-795,0,1753674319,12991.593858449989,81.06703887000185,54224.99586768001 2025-07-28,03:45:21.000,209,11046553,-795,0,1753674320,12991.580385829999,81.17277581999952,54224.8631124 2025-07-28,03:45:22.000,209,11046542,-795,0,1753674321,12991.560176899999,81.17982494999887,54224.68144728001 2025-07-28,03:45:23.000,209,11046492,-795,0,1753674322,12991.69490309999,81.20097234000423,54224.82118968 2025-07-28,03:45:24.000,209,11046462,-795,0,1753674323,12991.68143048,81.27146363999782,54225.1775328 2025-07-28,03:45:25.000,209,11046531,-795,0,1753674324,12991.69490309999,81.29261103000317,54225.422082 2025-07-28,03:45:26.000,209,11046476,-795,0,1753674325,12991.708375719994,81.29261103000317,54225.43605624 2025-07-28,03:45:27.000,209,11046537,-795,0,1753674326,12991.748793579995,81.28556190000381,54225.12862296 2025-07-28,03:45:28.000,209,11046531,-795,0,1753674327,12991.67469416999,81.25031624999974,54225.051764640004 2025-07-28,03:45:29.000,209,11046531,-795,0,1753674328,12991.69490309999,81.29261103000317,54224.84215104 2025-07-28,03:45:30.000,209,11046506,-795,0,1753674329,12991.80268406,81.27851277000445,54225.072726000006 2025-07-28,03:45:31.000,209,11046480,-795,0,1753674330,12991.86331085,81.30670929000189,54225.32426232 2025-07-28,03:45:32.000,209,11046489,-795,0,1753674331,12991.68143048,81.2573653799991,54225.04477752001 2025-07-28,03:45:33.000,209,11046461,-795,0,1753674332,12991.78247513,81.24326712000038,54225.25439112 2025-07-28,03:45:34.000,209,11046490,-795,0,1753674333,12991.72184834,81.26441450999846,54225.29631384 2025-07-28,03:45:35.000,209,11046500,-795,0,1753674334,12991.77573881999,81.18687407999823,54225.07971312 2025-07-28,03:45:36.000,209,11046506,-795,0,1753674335,12991.72184834,81.20802147000359,54225.12862296 2025-07-28,03:45:37.000,209,11046511,-795,0,1753674336,12991.72184834,81.2221197300023,54224.953944960005 2025-07-28,03:45:38.000,209,11046522,-795,0,1753674337,12991.728584649994,81.23621799000102,54224.89106088 2025-07-28,03:45:39.000,209,11046547,-795,0,1753674338,12991.73532095999,81.2573653799991,54225.23342976001 2025-07-28,03:45:40.000,209,11046513,-795,0,1753674339,12991.67469416999,81.28556190000381,54225.25439112 2025-07-28,03:45:41.000,209,11046484,-795,0,1753674340,12991.65448523999,81.27146363999782,54225.19849416 2025-07-28,03:45:42.000,209,11046491,-795,0,1753674341,12991.519759039998,81.29261103000317,54225.13561008 2025-07-28,03:45:43.000,209,11046499,-795,0,1753674342,12991.459132249998,81.27851277000445,54225.03080328 2025-07-28,03:45:44.000,209,11046532,-795,0,1753674343,12991.425450699993,81.27146363999782,54225.10067448 2025-07-28,03:45:45.000,209,11046536,-795,0,1753674344,12991.526495349994,81.29261103000317,54225.1775328 2025-07-28,03:45:46.000,209,11046523,-795,0,1753674345,12991.472604869989,81.37720059000276,54225.121635840005 2025-07-28,03:45:47.000,209,11046527,-795,0,1753674346,12991.459132249998,81.34195493999869,54225.289326720005 2025-07-28,03:45:48.000,209,11046539,-795,0,1753674347,12991.331142360003,81.34900406999805,54225.07971312 2025-07-28,03:45:49.000,209,11046489,-795,0,1753674348,12991.371560219988,81.36310233000404,54225.13561008 2025-07-28,03:45:50.000,209,11046496,-795,0,1753674349,12991.324406049993,81.4053971100002,54224.96093208 2025-07-28,03:45:51.000,209,11046507,-795,0,1753674350,12991.371560219988,81.39834798000084,54225.1775328 2025-07-28,03:45:52.000,209,11046505,-795,0,1753674351,12991.290724500002,81.41244623999955,54224.98888056 2025-07-28,03:45:53.000,209,11046466,-795,0,1753674352,12991.398505459998,81.4335936300049,54225.1775328 2025-07-28,03:45:54.000,209,11046503,-795,0,1753674353,12991.405241769993,81.48293754000042,54225.38015928001 2025-07-28,03:45:55.000,209,11046494,-795,0,1753674354,12991.418714389998,81.55342884000129,54225.32426232 2025-07-28,03:45:56.000,209,11046506,-795,0,1753674355,12991.418714389998,81.57457622999937,54225.27535248 2025-07-28,03:45:57.000,209,11046483,-795,0,1753674356,12991.405241769993,81.55342884000129,54225.25439112 2025-07-28,03:45:58.000,209,11046543,-795,0,1753674357,12991.378296529998,81.54637971000193,54225.01682904001 2025-07-28,03:45:59.000,209,11046501,-795,0,1753674358,12991.405241769993,81.57457622999937,54225.04477752001 2025-07-28,03:46:00.000,209,11046510,-795,0,1753674359,12991.310933430002,81.55342884000129,54225.08670024 2025-07-28,03:46:01.000,209,11046502,-795,0,1753674360,12991.297460809998,81.60277275000408,54224.89106088 2025-07-28,03:46:02.000,209,11046494,-795,0,1753674361,12991.331142360003,81.58162535999872,54225.28233960001 2025-07-28,03:46:03.000,209,11046553,-795,0,1753674362,12991.405241769993,81.6803131800043,54225.26137824001 2025-07-28,03:46:04.000,209,11046502,-795,0,1753674363,12991.438923319998,81.65916578999895,54225.387146400004 2025-07-28,03:46:05.000,209,11046483,-795,0,1753674364,12991.378296529998,81.70146057000238,54225.38015928001 2025-07-28,03:46:06.000,209,11046522,-795,0,1753674365,12991.378296529998,81.6803131800043,54225.14958432 2025-07-28,03:46:07.000,209,11046518,-795,0,1753674366,12991.277251879997,81.69441144000302,54225.1076616 2025-07-28,03:46:08.000,209,11046536,-795,0,1753674367,12991.290724500002,81.72260796000046,54225.1775328 2025-07-28,03:46:09.000,209,11046475,-795,0,1753674368,12991.324406049993,81.72965708999982,54225.40112064001 2025-07-28,03:46:10.000,209,11046505,-795,0,1753674369,12991.344614979993,81.7155588300011,54225.61772136001 2025-07-28,03:46:11.000,209,11046471,-795,0,1753674370,12991.283988189993,81.75785361000453,54225.5618244 2025-07-28,03:46:12.000,209,11046463,-795,0,1753674371,12991.149261990002,81.80719752000005,54225.25439112 2025-07-28,03:46:13.000,209,11046545,-795,0,1753674372,12991.196416159997,81.77195187000325,54225.49894032001 2025-07-28,03:46:14.000,209,11046504,-795,0,1753674373,12991.162734609992,81.7508044799979,54225.07971312 2025-07-28,03:46:15.000,209,11046478,-795,0,1753674374,12991.155998299997,81.80719752000005,54225.1775328 2025-07-28,03:46:16.000,209,11046541,-795,0,1753674375,12991.102107819992,81.8142466499994,54225.43605624 2025-07-28,03:46:17.000,209,11046496,-795,0,1753674376,12991.007799480001,81.80014839000069,54225.39413352 2025-07-28,03:46:18.000,209,11046520,-795,0,1753674377,12990.953908999996,81.79309926000133,54225.624708480005 2025-07-28,03:46:19.000,209,11046513,-795,0,1753674378,12990.947172690001,81.82834490999812,54225.65964408 2025-07-28,03:46:20.000,209,11046471,-795,0,1753674379,12990.90675483,81.79309926000133,54225.457017600005 2025-07-28,03:46:21.000,209,11046519,-795,0,1753674380,12990.832655419996,81.82834490999812,54225.457017600005 2025-07-28,03:46:22.000,209,11046515,-795,0,1753674381,12990.610357189995,81.77900100000261,54224.98189344 2025-07-28,03:46:23.000,209,11046547,-795,0,1753674382,12990.630566119995,81.77900100000261,54225.05875176 2025-07-28,03:46:24.000,209,11046512,-795,0,1753674383,12990.54299409,81.70146057000238,54225.29631384 2025-07-28,03:46:25.000,209,11046474,-795,0,1753674384,12990.55646670999,81.59572362000472,54225.43605624 2025-07-28,03:46:26.000,209,11046518,-795,0,1753674385,12990.590148259995,81.53933058000257,54225.75746376 2025-07-28,03:46:27.000,209,11046460,-795,0,1753674386,12990.59688456999,81.4688392800017,54225.77842512 2025-07-28,03:46:28.000,209,11046496,-795,0,1753674387,12990.590148259995,81.52523232000385,54225.49894032001 2025-07-28,03:46:29.000,209,11046518,-795,0,1753674388,12990.47563098999,81.51818319000449,54225.39413352 2025-07-28,03:46:30.000,209,11046510,-795,0,1753674389,12990.354377409989,81.42654449999827,54224.98189344 2025-07-28,03:46:31.000,209,11046511,-795,0,1753674390,12990.43521312999,81.4688392800017,54225.27535248 2025-07-28,03:46:32.000,209,11046506,-795,0,1753674391,12990.266805379993,81.4053971100002,54225.289326720005 2025-07-28,03:46:33.000,209,11046502,-795,0,1753674392,12990.273541689989,81.42654449999827,54225.43605624 2025-07-28,03:46:34.000,209,11046510,-795,0,1753674393,12990.300486929998,81.46179015000234,54225.86925768 2025-07-28,03:46:35.000,209,11046493,-795,0,1753674394,12990.239860139998,81.47588841000106,54225.82733496 2025-07-28,03:46:36.000,209,11046491,-795,0,1753674395,12990.219651209998,81.46179015000234,54225.51291456 2025-07-28,03:46:37.000,209,11046566,-795,0,1753674396,12990.125342869993,81.44064276000427,54225.26137824001 2025-07-28,03:46:38.000,209,11046556,-795,0,1753674397,12990.078188699998,81.4335936300049,54225.07971312 2025-07-28,03:46:39.000,209,11046469,-795,0,1753674398,12990.105133939993,81.48998666999978,54225.23342976001 2025-07-28,03:46:40.000,209,11046542,-795,0,1753674399,12990.004089289992,81.44769189000363,54225.34522368 2025-07-28,03:46:41.000,209,11046524,-795,0,1753674400,12990.044507149993,81.46179015000234,54225.4919532 2025-07-28,03:46:42.000,209,11046510,-795,0,1753674401,12989.882835709992,81.47588841000106,54225.58977288 2025-07-28,03:46:43.000,209,11046576,-795,0,1753674402,12989.977144049997,81.5040849299985,54225.79938648 2025-07-28,03:46:44.000,209,11046403,-795,0,1753674403,12989.956935119997,81.53228145000321,54225.624708480005 2025-07-28,03:46:45.000,209,11046535,-795,0,1753674404,12989.963671429992,81.49703579999914,54225.338236560005 2025-07-28,03:46:46.000,209,11046511,-795,0,1753674405,12989.916517259997,81.48998666999978,54225.247404 2025-07-28,03:46:47.000,209,11046516,-795,0,1753674406,12989.822208919992,81.45474102000298,54225.18451992001 2025-07-28,03:46:48.000,209,11046541,-795,0,1753674407,12989.748109510001,81.44064276000427,54225.26836536 2025-07-28,03:46:49.000,209,11046515,-795,0,1753674408,12989.822208919992,81.4688392800017,54225.82733496 2025-07-28,03:46:50.000,209,11046536,-795,0,1753674409,12989.781791059992,81.42654449999827,54225.85528344001 2025-07-28,03:46:51.000,209,11046493,-795,0,1753674410,12989.727900580001,81.4053971100002,54225.83432208001 2025-07-28,03:46:52.000,209,11046540,-795,0,1753674411,12989.593174379996,81.3701514600034,54225.25439112 2025-07-28,03:46:53.000,209,11046508,-795,0,1753674412,12989.62011961999,81.35605320000468,54225.170545680005 2025-07-28,03:46:54.000,209,11046460,-795,0,1753674413,12989.572965449996,81.34900406999805,54225.11464872001 2025-07-28,03:46:55.000,209,11046471,-795,0,1753674414,12989.54602021,81.32080755000061,54225.14259720001 2025-07-28,03:46:56.000,209,11046526,-795,0,1753674415,12989.46518449,81.31375842000125,54225.14259720001 2025-07-28,03:46:57.000,209,11046509,-795,0,1753674416,12989.41803031999,81.33490580999933,54225.56881152001 2025-07-28,03:46:58.000,209,11046515,-755,0,1753674417,12989.391085079995,81.29966016000253,54225.624708480005 2025-07-28,03:46:59.000,209,11046519,-795,0,1753674418,12989.31698566999,81.29261103000317,54225.42906912001 2025-07-28,03:47:00.000,209,11046490,-795,0,1753674419,12989.33719459999,81.28556190000381,54225.49894032001 2025-07-28,03:47:01.000,209,11046499,-795,0,1753674420,12989.27656780999,81.28556190000381,54225.09368736001 2025-07-28,03:47:02.000,209,11046513,-795,0,1753674421,12989.061005889998,81.22916886000166,54224.716382880004 2025-07-28,03:47:03.000,209,11046519,-795,0,1753674422,12989.094687439989,81.21507060000295,54224.76529272 2025-07-28,03:47:04.000,209,11046582,-795,0,1753674423,12989.128368989994,81.22916886000166,54225.1775328 2025-07-28,03:47:05.000,209,11046534,-795,0,1753674424,12989.155314229989,81.18687407999823,54225.63868272 2025-07-28,03:47:06.000,209,11046462,-795,0,1753674425,12989.162050539999,81.11638278000464,54225.61772136001 2025-07-28,03:47:07.000,209,11046496,-795,0,1753674426,12989.162050539999,81.123431910004,54225.65265696 2025-07-28,03:47:08.000,209,11046487,-795,0,1753674427,12989.128368989994,81.05294061000313,54225.0377904 2025-07-28,03:47:09.000,209,11046504,-795,0,1753674428,12989.101423749999,81.00359670000034,54224.87009952 2025-07-28,03:47:10.000,209,11046527,-795,0,1753674429,12989.087951129994,81.00359670000034,54225.01682904001 2025-07-28,03:47:11.000,209,11046497,-795,0,1753674430,12989.081214819998,80.96130192000419,54225.04477752001 2025-07-28,03:47:12.000,209,11046505,-795,0,1753674431,12988.926279689993,80.92605627000012,54225.04477752001 2025-07-28,03:47:13.000,209,11046503,-795,0,1753674432,12989.007115409993,80.9472036599982,54225.41509488 2025-07-28,03:47:14.000,209,11046484,-795,0,1753674433,12989.081214819998,80.9472036599982,54225.58278576 2025-07-28,03:47:15.000,209,11046451,-795,0,1753674434,12988.986906479993,80.9119580100014,54225.36618504 2025-07-28,03:47:16.000,209,11046494,-795,0,1753674435,12988.986906479993,80.92605627000012,54225.15657144 2025-07-28,03:47:17.000,209,11046503,-795,0,1753674436,12988.892598140003,80.93310539999948,54224.9679192 2025-07-28,03:47:18.000,209,11046465,-795,0,1753674437,12988.865652899993,80.9119580100014,54224.80721544001 2025-07-28,03:47:19.000,209,11046505,-795,0,1753674438,12988.899334449998,80.95425279000483,54225.13561008 2025-07-28,03:47:20.000,209,11046518,-795,0,1753674439,12988.838707659997,80.99654757000098,54225.26836536 2025-07-28,03:47:21.000,209,11046520,-795,0,1753674440,12988.771344560002,81.03179321999778,54225.21246840001 2025-07-28,03:47:22.000,209,11046528,-795,0,1753674441,12988.683772529992,81.06703887000185,54225.31028808001 2025-07-28,03:47:23.000,209,11046555,-795,0,1753674442,12988.778080869997,81.10228451999865,54225.28233960001 2025-07-28,03:47:24.000,209,11046435,-795,0,1753674443,12988.831971350002,81.2221197300023,54225.22644264 2025-07-28,03:47:25.000,209,11046540,-795,0,1753674444,12989.020588029998,81.16572669000016,54225.247404 2025-07-28,03:47:26.000,209,11046530,-795,0,1753674445,12989.061005889998,81.09523538999929,54225.01682904001 2025-07-28,03:47:27.000,209,11046549,-795,0,1753674446,12989.074478509989,80.9472036599982,54225.35919792001 2025-07-28,03:47:28.000,209,11046504,-795,0,1753674447,12988.858916589998,80.92605627000012,54225.27535248 2025-07-28,03:47:29.000,209,11046516,-795,0,1753674448,12988.805026109992,80.89081062000332,54225.36618504 2025-07-28,03:47:30.000,209,11046502,-795,0,1753674449,12988.825235039993,80.94015452999884,54225.45003048001 2025-07-28,03:47:31.000,209,11046531,-795,0,1753674450,12988.764608249992,80.92605627000012,54225.40112064001 2025-07-28,03:47:32.000,209,11046480,-795,0,1753674451,12988.555782639996,80.95425279000483,54225.121635840005 2025-07-28,03:47:33.000,209,11046543,-795,0,1753674452,12988.629882050001,80.96130192000419,54225.25439112 2025-07-28,03:47:34.000,209,11046481,-795,0,1753674453,12988.616409429997,80.98244931000227,54225.240416880006 2025-07-28,03:47:35.000,209,11046510,-795,0,1753674454,12988.663563599992,81.03884235000442,54225.422082 2025-07-28,03:47:36.000,209,11046551,-795,0,1753674455,12988.609673120001,81.03884235000442,54225.408107760006 2025-07-28,03:47:37.000,209,11046518,-795,0,1753674456,12988.589464190001,81.0106458299997,54225.289326720005 2025-07-28,03:47:38.000,209,11046505,-795,0,1753674457,12988.549046330001,81.0106458299997,54225.21246840001 2025-07-28,03:47:39.000,209,11046514,-795,0,1753674458,12988.596200499996,80.98949844000163,54225.38015928001 2025-07-28,03:47:40.000,209,11046470,-795,0,1753674459,12988.481683229991,80.95425279000483,54225.247404 2025-07-28,03:47:41.000,209,11046510,-795,0,1753674460,12988.481683229991,80.93310539999948,54225.247404 2025-07-28,03:47:42.000,209,11046543,-795,0,1753674461,12988.353693339996,80.9472036599982,54225.06573888001 2025-07-28,03:47:43.000,209,11046518,-795,0,1753674462,12988.394111199996,80.9472036599982,54225.19849416 2025-07-28,03:47:44.000,209,11046520,-795,0,1753674463,12988.3267481,80.94015452999884,54225.23342976001 2025-07-28,03:47:45.000,209,11046519,-795,0,1753674464,12988.38063857999,80.91900714000076,54225.408107760006 2025-07-28,03:47:46.000,209,11046504,-795,0,1753674465,12988.3267481,80.96130192000419,54225.219455520004 2025-07-28,03:47:47.000,209,11046470,-795,0,1753674466,12988.24591238,80.91900714000076,54225.09368736001 2025-07-28,03:47:48.000,209,11046465,-795,0,1753674467,12988.192021899995,80.86966322999797,54225.1775328 2025-07-28,03:47:49.000,209,11046465,-795,0,1753674468,12988.19875820999,80.89081062000332,54225.19849416 2025-07-28,03:47:50.000,209,11046501,-795,0,1753674469,12988.070768319994,80.9119580100014,54225.40112064001 2025-07-28,03:47:51.000,209,11046507,-795,0,1753674470,12988.01687783999,80.89081062000332,54225.35919792001 2025-07-28,03:47:52.000,209,11046505,-795,0,1753674471,12987.848470089993,80.84851583999989,54225.04477752001 2025-07-28,03:47:53.000,209,11046540,-795,0,1753674472,12987.868679019994,80.89785975000268,54225.25439112 2025-07-28,03:47:54.000,209,11046506,-795,0,1753674473,12987.841733779998,80.89081062000332,54225.051764640004 2025-07-28,03:47:55.000,209,11046509,-795,0,1753674474,12987.760898059998,80.8132701900031,54224.99586768001 2025-07-28,03:47:56.000,209,11046499,-795,0,1753674475,12987.626171859993,80.85556496999925,54225.121635840005 2025-07-28,03:47:57.000,209,11046515,-795,0,1753674476,12987.525127209992,80.7639262800003,54224.9679192 2025-07-28,03:47:58.000,209,11046439,-795,0,1753674477,12987.437555179997,80.82031932000245,54225.25439112 2025-07-28,03:47:59.000,209,11046530,-795,0,1753674478,12987.457764109997,80.75687715000095,54225.408107760006 2025-07-28,03:48:00.000,209,11046485,-795,0,1753674479,12987.370192080001,80.7639262800003,54225.1775328 2025-07-28,03:48:01.000,209,11046503,-795,0,1753674480,12987.316301599996,80.72868063000351,54225.11464872001 2025-07-28,03:48:02.000,209,11046483,-795,0,1753674481,12987.215256949996,80.67933672000072,54224.59061472001 2025-07-28,03:48:03.000,209,11046526,-795,0,1753674482,12987.255674809996,80.6017962900005,54224.68843440001 2025-07-28,03:48:04.000,209,11046540,-795,0,1753674483,12987.20852064,80.53835411999898,54224.87009952 2025-07-28,03:48:05.000,209,11046513,-795,0,1753674484,12987.20852064,80.51015760000155,54225.1076616 2025-07-28,03:48:06.000,209,11046521,-795,0,1753674485,12987.18157539999,80.52425586000027,54225.422082 2025-07-28,03:48:07.000,209,11046520,-795,0,1753674486,12987.221993259991,80.50310847000219,54225.33124944001 2025-07-28,03:48:08.000,209,11046510,-795,0,1753674487,12987.12094860999,80.49605934000283,54225.07971312 2025-07-28,03:48:09.000,209,11046555,-795,0,1753674488,12987.12768492,80.43261717000132,54225.08670024 2025-07-28,03:48:10.000,209,11046517,-795,0,1753674489,12987.22872957,80.36917499999981,54224.905035120006 2025-07-28,03:48:11.000,209,11046548,-795,0,1753674490,12987.296092669996,80.3550767400011,54224.91900936 2025-07-28,03:48:12.000,209,11046459,-795,0,1753674491,12987.10073967999,80.31278195999766,54224.84215104 2025-07-28,03:48:13.000,209,11046538,-795,0,1753674492,12987.195048019996,80.31278195999766,54224.97490632001 2025-07-28,03:48:14.000,209,11046452,-795,0,1753674493,12987.18831171,80.3198310900043,54225.23342976001 2025-07-28,03:48:15.000,209,11046482,-795,0,1753674494,12987.221993259991,80.32688022000366,54225.33124944001 2025-07-28,03:48:16.000,209,11046542,-795,0,1753674495,12987.22872957,80.33392935000302,54225.14259720001 2025-07-28,03:48:17.000,209,11046491,-795,0,1753674496,12987.20852064,80.29163456999959,54224.82817680001 2025-07-28,03:48:18.000,209,11046498,-795,0,1753674497,12987.195048019996,80.27048718000151,54224.63952456001 2025-07-28,03:48:19.000,209,11046495,-795,0,1753674498,12987.20852064,80.28458544000023,54224.786254080005 2025-07-28,03:48:20.000,209,11046533,-795,0,1753674499,12987.14115753999,80.22114326999872,54224.8631124 2025-07-28,03:48:21.000,209,11046532,-795,0,1753674500,12987.06032181999,80.20704501,54224.8631124 2025-07-28,03:48:22.000,209,11046503,-795,0,1753674501,12986.99969502999,80.19294675000128,54224.96093208 2025-07-28,03:48:23.000,209,11046517,-795,0,1753674502,12987.02664027,80.21409413999936,54225.01682904001 2025-07-28,03:48:24.000,209,11046526,-795,0,1753674503,12986.992958719995,80.19999588000064,54224.7932412 2025-07-28,03:48:25.000,209,11046533,-795,0,1753674504,12987.053585509995,80.16475023000385,54224.70240864 2025-07-28,03:48:26.000,209,11046509,-795,0,1753674505,12987.00643134,80.09425893000298,54224.67446016 2025-07-28,03:48:27.000,209,11046480,-795,0,1753674506,12987.01990395999,80.06606240999827,54224.67446016 2025-07-28,03:48:28.000,209,11046525,-795,0,1753674507,12986.912122999995,80.0731115400049,54224.61157608001 2025-07-28,03:48:29.000,209,11046483,-795,0,1753674508,12986.932331929995,80.03786589000083,54224.98189344 2025-07-28,03:48:30.000,209,11046549,-795,0,1753674509,12986.91885930999,80.03081676000147,54225.05875176 2025-07-28,03:48:31.000,209,11046533,-795,0,1753674510,12986.932331929995,79.98147284999868,54225.051764640004 2025-07-28,03:48:32.000,209,11046517,-795,0,1753674511,12986.716770009989,79.95327633000124,54224.450872320005 2025-07-28,03:48:33.000,209,11046458,-795,0,1753674512,12986.93906823999,79.97442371999932,54224.569653360006 2025-07-28,03:48:34.000,209,11046520,-795,0,1753674513,12986.972749789995,79.91803068000445,54224.52773064 2025-07-28,03:48:35.000,209,11046520,-795,0,1753674514,12987.02664027,79.88983415999974,54224.53471776 2025-07-28,03:48:36.000,209,11046523,-795,0,1753674515,12986.932331929995,79.83344112000486,54224.42292384001 2025-07-28,03:48:37.000,209,11046498,-795,0,1753674516,12986.97948609999,79.85458851000294,54224.9679192 2025-07-28,03:48:38.000,209,11046495,-795,0,1753674517,12986.972749789995,79.82639198999823,54225.01682904001 2025-07-28,03:48:39.000,209,11046500,-795,0,1753674518,12986.992958719995,79.81934285999887,54224.953944960005 2025-07-28,03:48:40.000,209,11046479,-795,0,1753674519,12986.952540859995,79.79819547000079,54224.667473040005 2025-07-28,03:48:41.000,209,11046511,-795,0,1753674520,12986.992958719995,79.81934285999887,54224.30414280001 2025-07-28,03:48:42.000,209,11046559,-795,0,1753674521,12987.00643134,79.79114634000143,54224.3390784 2025-07-28,03:48:43.000,209,11046519,-795,0,1753674522,12987.114212299995,79.77704808000271,54224.499782160005 2025-07-28,03:48:44.000,209,11046532,-795,0,1753674523,12987.12768492,79.77704808000271,54224.80022832 2025-07-28,03:48:45.000,209,11046495,-795,0,1753674524,12987.14789385,79.73475329999928,54225.002854800005 2025-07-28,03:48:46.000,209,11046540,-795,0,1753674525,12987.16136646999,79.68540939000377,54225.04477752001 2025-07-28,03:48:47.000,209,11046541,-795,0,1753674526,12987.14115753999,79.7136059100012,54224.89106088 2025-07-28,03:48:48.000,209,11046561,-795,0,1753674527,12987.201784329991,79.64311461000034,54224.63952456001 2025-07-28,03:48:49.000,209,11046543,-795,0,1753674528,12987.262411119991,79.6501637399997,54224.52074352001 2025-07-28,03:48:50.000,209,11046520,-795,0,1753674529,12987.255674809996,79.6149180900029,54224.54170488001 2025-07-28,03:48:51.000,209,11046539,-795,0,1753674530,12987.289356360001,79.62196722000226,54224.63952456001 2025-07-28,03:48:52.000,209,11046450,-675,0,1753674531,12987.154630159996,79.63606548000098,54224.52074352001 2025-07-28,03:48:53.000,209,11046495,-595,0,1753674532,12987.215256949996,79.60786896000354,54224.737344240006 2025-07-28,03:48:54.000,209,11046529,-795,0,1753674533,12987.18831171,79.55852505000075,54224.96093208 2025-07-28,03:48:55.000,209,11046490,-795,0,1753674534,12987.235465879996,79.52327940000396,54224.70939576001 2025-07-28,03:48:56.000,209,11046535,-795,0,1753674535,12987.242202189991,79.5162302700046,54224.667473040005 2025-07-28,03:48:57.000,209,11046474,-795,0,1753674536,12987.221993259991,79.5021320099986,54224.569653360006 2025-07-28,03:48:58.000,209,11046439,-795,0,1753674537,12987.2489385,79.5021320099986,54224.48580792 2025-07-28,03:48:59.000,209,11046523,-795,0,1753674538,12987.242202189991,79.56557418000011,54224.8631124 2025-07-28,03:49:00.000,209,11046538,-795,0,1753674539,12987.242202189991,79.53032853000332,54224.80721544001 2025-07-28,03:49:01.000,209,11046534,-795,0,1753674540,12987.22872957,79.53737766000268,54224.70939576001 2025-07-28,03:49:02.000,209,11046476,-795,0,1753674541,12987.14115753999,79.57967243999883,54224.75131848 2025-07-28,03:49:03.000,209,11046526,-795,0,1753674542,12987.195048019996,79.50918113999796,54224.54170488001 2025-07-28,03:49:04.000,209,11046527,-795,0,1753674543,12987.18157539999,79.55852505000075,54224.56266624001 2025-07-28,03:49:05.000,209,11046513,-795,0,1753674544,12987.18831171,79.5514759200014,54224.47183368001 2025-07-28,03:49:06.000,209,11046525,-795,0,1753674545,12987.316301599996,79.5514759200014,54224.548692000004 2025-07-28,03:49:07.000,209,11046551,-795,0,1753674546,12987.282620049991,79.53032853000332,54224.75131848 2025-07-28,03:49:08.000,209,11046458,-795,0,1753674547,12987.20852064,79.49508287999925,54224.45785944 2025-07-28,03:49:09.000,209,11046497,-795,0,1753674548,12987.215256949996,79.53032853000332,54224.5836276 2025-07-28,03:49:10.000,209,11046518,-795,0,1753674549,12987.2489385,79.50918113999796,54224.46484656 2025-07-28,03:49:11.000,209,11046525,-795,0,1753674550,12987.296092669996,79.46688636000181,54224.5836276 2025-07-28,03:49:12.000,209,11046521,-795,0,1753674551,12987.2489385,79.45278810000309,54224.36702688 2025-07-28,03:49:13.000,209,11046517,-795,0,1753674552,12987.343246839991,79.46688636000181,54224.53471776 2025-07-28,03:49:14.000,209,11046528,-795,0,1753674553,12987.430818870002,79.43164070999774,54224.716382880004 2025-07-28,03:49:15.000,209,11046510,-795,0,1753674554,12987.417346249997,79.49508287999925,54224.63253744 2025-07-28,03:49:16.000,209,11046540,-795,0,1753674555,12987.437555179997,79.45278810000309,54224.618563200005 2025-07-28,03:49:17.000,209,11046507,-795,0,1753674556,12987.370192080001,79.44573897000373,54224.52773064 2025-07-28,03:49:18.000,209,11046488,-795,0,1753674557,12987.430818870002,79.41754244999902,54224.31112992 2025-07-28,03:49:19.000,209,11046545,-795,0,1753674558,12987.451027800002,79.3681985400035,54224.47183368001 2025-07-28,03:49:20.000,209,11046518,-795,0,1753674559,12987.511654590002,79.35410028000479,54224.53471776 2025-07-28,03:49:21.000,209,11046491,-795,0,1753674560,12987.491445660002,79.37524767000286,54224.45785944 2025-07-28,03:49:22.000,209,11046535,-795,0,1753674561,12987.451027800002,79.37524767000286,54224.450872320005 2025-07-28,03:49:23.000,209,11046533,-795,0,1753674562,12987.538599829997,79.38229680000222,54224.52074352001 2025-07-28,03:49:24.000,209,11046495,-795,0,1753674563,12987.558808759997,79.39639506000094,54224.4089496 2025-07-28,03:49:25.000,209,11046519,-795,0,1753674564,12987.619435549997,79.4034441900003,54224.54170488001 2025-07-28,03:49:26.000,209,11046423,-795,0,1753674565,12987.666589719993,79.304756370002,54224.15741328001 2025-07-28,03:49:27.000,209,11046524,-795,0,1753674566,12987.659853409998,79.31180550000136,54224.37401400001 2025-07-28,03:49:28.000,209,11046519,-795,0,1753674567,12987.713743889988,79.304756370002,54224.4788208 2025-07-28,03:49:29.000,209,11046533,-795,0,1753674568,12987.619435549997,79.31180550000136,54224.29016856 2025-07-28,03:49:30.000,209,11046489,-795,0,1753674569,12987.686798649993,79.33295288999943,54224.69542152 2025-07-28,03:49:31.000,209,11046512,-795,0,1753674570,12987.727216509993,79.3681985400035,54224.67446016 2025-07-28,03:49:32.000,209,11046463,-795,0,1753674571,12987.646380789993,79.35410028000479,54224.31112992 2025-07-28,03:49:33.000,209,11046449,-795,0,1753674572,12987.707007579993,79.33295288999943,54224.4089496 2025-07-28,03:49:34.000,209,11046520,-795,0,1753674573,12987.700271269998,79.32590376000007,54224.07356784 2025-07-28,03:49:35.000,209,11046531,-795,0,1753674574,12987.747425439993,79.33295288999943,54224.15741328001 2025-07-28,03:49:36.000,209,11046510,-795,0,1753674575,12987.774370679988,79.36114941000415,54224.38798824 2025-07-28,03:49:37.000,209,11046513,-795,0,1753674576,12987.707007579993,79.31885463000071,54224.39497536001 2025-07-28,03:49:38.000,209,11046495,-795,0,1753674577,12987.653117100002,79.3681985400035,54224.51375640001 2025-07-28,03:49:39.000,209,11046509,-795,0,1753674578,12987.754161749988,79.31885463000071,54224.64651168 2025-07-28,03:49:40.000,209,11046483,-795,0,1753674579,12987.774370679988,79.31885463000071,54224.332091280005 2025-07-28,03:49:41.000,209,11046512,-795,0,1753674580,12987.680062339998,79.31180550000136,54224.38798824 2025-07-28,03:49:42.000,209,11046496,-795,0,1753674581,12987.659853409998,79.2554124599992,54223.8849156 2025-07-28,03:49:43.000,209,11046528,-795,0,1753674582,12987.727216509993,79.20606855000369,54223.97574816 2025-07-28,03:49:44.000,209,11046499,-795,0,1753674583,12987.720480199998,79.19901942000433,54224.213310240004 2025-07-28,03:49:45.000,209,11046482,-795,0,1753674584,12987.680062339998,79.17082289999962,54224.22029736 2025-07-28,03:49:46.000,209,11046513,-795,0,1753674585,12987.686798649993,79.19901942000433,54224.450872320005 2025-07-28,03:49:47.000,209,11046512,-795,0,1753674586,12987.760898059998,79.10033159999875,54224.59061472001 2025-07-28,03:49:48.000,209,11046477,-795,0,1753674587,12987.707007579993,79.1214789900041,54224.115490560005 2025-07-28,03:49:49.000,209,11046508,-795,0,1753674588,12987.767634369993,79.0580368200026,54224.15741328001 2025-07-28,03:49:50.000,209,11046512,-795,0,1753674589,12987.808052229993,79.04393856000388,54223.96876104001 2025-07-28,03:49:51.000,209,11046505,-795,0,1753674590,12987.760898059998,79.0580368200026,54223.80805728 2025-07-28,03:49:52.000,209,11046514,-795,0,1753674591,12987.639644479998,79.01574203999917,54223.75914744 2025-07-28,03:49:53.000,209,11046520,-795,0,1753674592,12987.713743889988,78.98754552000173,54224.045619360004 2025-07-28,03:49:54.000,209,11046519,-795,0,1753674593,12987.895624259989,78.9593490000043,54224.4788208 2025-07-28,03:49:55.000,209,11046530,-795,0,1753674594,12987.868679019994,78.95229986999766,54224.4788208 2025-07-28,03:49:56.000,209,11046430,-795,0,1753674595,12987.936042119989,78.95229986999766,54224.20632312001 2025-07-28,03:49:57.000,209,11046523,-795,0,1753674596,12987.942778429999,78.91705422000086,54223.829018640005 2025-07-28,03:49:58.000,209,11046451,-795,0,1753674597,12987.929305809994,78.93820160999894,54223.71722472 2025-07-28,03:49:59.000,209,11046554,-795,0,1753674598,12987.942778429999,78.93820160999894,54223.71722472 2025-07-28,03:50:00.000,209,11046496,-795,0,1753674599,12988.030350459994,78.93115247999958,54223.947799680005 2025-07-28,03:50:01.000,209,11046476,-795,0,1753674600,12988.07750462999,78.95229986999766,54224.45785944 2025-07-28,03:50:02.000,209,11046472,-795,0,1753674601,12988.010141529994,79.00869290999981,54224.213310240004 2025-07-28,03:50:03.000,209,11046500,-795,0,1753674602,12988.1246588,79.03688943000452,54224.24125872 2025-07-28,03:50:04.000,209,11046487,-795,0,1753674603,12988.21896713999,79.06508595000196,54224.12247768 2025-07-28,03:50:05.000,209,11046516,-795,0,1753674604,12988.24591238,79.03688943000452,54223.7451732 2025-07-28,03:50:06.000,209,11046516,-795,0,1753674605,12988.22570345,79.02984029999789,54223.500624 2025-07-28,03:50:07.000,209,11046490,-795,0,1753674606,12988.29980285999,79.0932824699994,54223.68927624 2025-07-28,03:50:08.000,209,11046551,-795,0,1753674607,12988.32001178999,79.0580368200026,54223.73818608 2025-07-28,03:50:09.000,209,11046484,-795,0,1753674608,12988.421056439991,79.11442986000475,54224.22029736 2025-07-28,03:50:10.000,209,11046463,-795,0,1753674609,12988.36042964999,79.10033159999875,54224.10151632 2025-07-28,03:50:11.000,209,11046563,-795,0,1753674610,12988.575991569996,79.13557725000283,54224.45785944 2025-07-28,03:50:12.000,209,11046488,-795,0,1753674611,12988.38063857999,79.12852812000347,54223.7451732 2025-07-28,03:50:13.000,209,11046531,-795,0,1753674612,12988.515364779996,79.10738072999811,54223.65434064001 2025-07-28,03:50:14.000,209,11046437,-795,0,1753674613,12988.596200499996,79.11442986000475,54223.69626336 2025-07-28,03:50:15.000,209,11046550,-795,0,1753674614,12988.710717770002,79.10033159999875,54223.80107016001 2025-07-28,03:50:16.000,209,11046494,-795,0,1753674615,12988.690508840002,79.08623334000004,54224.03863224001 2025-07-28,03:50:17.000,209,11046509,-795,0,1753674616,12988.730926700002,79.0932824699994,54224.24125872 2025-07-28,03:50:18.000,209,11046475,-795,0,1753674617,12988.757871939997,79.04393856000388,54224.283181440005 2025-07-28,03:50:19.000,209,11046493,-795,0,1753674618,12988.771344560002,79.01574203999917,54224.31811704 2025-07-28,03:50:20.000,209,11046473,-795,0,1753674619,12988.744399319992,78.99459465000109,54223.94081256001 2025-07-28,03:50:21.000,209,11046487,-795,0,1753674620,12988.805026109992,79.01574203999917,54223.62639216 2025-07-28,03:50:22.000,209,11046509,-795,0,1753674621,12988.717454079997,78.99459465000109,54223.47267552 2025-07-28,03:50:23.000,209,11046447,-795,0,1753674622,12988.703981459992,78.97344726000301,54223.500624 2025-07-28,03:50:24.000,209,11046502,-795,0,1753674623,12988.677036219997,78.98754552000173,54223.80805728 2025-07-28,03:50:25.000,209,11046498,-795,0,1753674624,12988.865652899993,79.00164378000045,54224.15042616 2025-07-28,03:50:26.000,209,11046533,-795,0,1753674625,12988.811762420002,78.93115247999958,54224.17837464001 2025-07-28,03:50:27.000,209,11046521,-795,0,1753674626,12988.798289799997,78.96639813000365,54223.9547868 2025-07-28,03:50:28.000,209,11046485,-795,0,1753674627,12988.791553490002,78.91705422000086,54223.79408304 2025-07-28,03:50:29.000,209,11046526,-795,0,1753674628,12988.805026109992,78.92410335000022,54223.59844368 2025-07-28,03:50:30.000,209,11046496,-795,0,1753674629,12988.825235039993,78.9100050900015,54223.542546720004 2025-07-28,03:50:31.000,209,11046531,-795,0,1753674630,12988.838707659997,79.00869290999981,54223.780108800005 2025-07-28,03:50:32.000,209,11046472,-795,0,1753674631,12988.791553490002,78.9593490000043,54223.69626336 2025-07-28,03:50:33.000,209,11046526,-795,0,1753674632,12988.818498729997,79.00164378000045,54223.78709592 2025-07-28,03:50:34.000,209,11046540,-795,0,1753674633,12988.885861829993,78.93820160999894,54224.15741328001 2025-07-28,03:50:35.000,209,11046525,-715,0,1753674634,12988.892598140003,78.93820160999894,54223.82203152001 2025-07-28,03:50:36.000,209,11046514,-795,0,1753674635,12988.852180280002,78.91705422000086,54223.75216032001 2025-07-28,03:50:37.000,209,11046471,-795,0,1753674636,12988.838707659997,78.9100050900015,54223.53555960001 2025-07-28,03:50:38.000,209,11046496,-795,0,1753674637,12988.805026109992,78.93820160999894,54223.38883008001 2025-07-28,03:50:39.000,209,11046514,-795,0,1753674638,12988.885861829993,78.98754552000173,54223.73818608 2025-07-28,03:50:40.000,209,11046473,-795,0,1753674639,12988.865652899993,78.98049639000237,54223.75216032001 2025-07-28,03:50:41.000,209,11046489,-795,0,1753674640,12988.865652899993,78.98754552000173,54223.67530200001 2025-07-28,03:50:42.000,209,11046496,-795,0,1753674641,12988.818498729997,78.98049639000237,54223.52158536 2025-07-28,03:50:43.000,209,11046543,-795,0,1753674642,12988.899334449998,78.92410335000022,54223.612417920005 2025-07-28,03:50:44.000,209,11046477,-795,0,1753674643,12988.892598140003,78.88180857000407,54223.62639216 2025-07-28,03:50:45.000,209,11046474,-795,0,1753674644,12988.885861829993,78.90295596000215,54223.62639216 2025-07-28,03:50:46.000,209,11046515,-795,0,1753674645,12988.885861829993,78.85361204999936,54223.65434064001 2025-07-28,03:50:47.000,209,11046509,-795,0,1753674646,12988.879125519998,78.93820160999894,54223.59145656 2025-07-28,03:50:48.000,209,11046468,-795,0,1753674647,12988.899334449998,78.91705422000086,54223.70325048001 2025-07-28,03:50:49.000,209,11046498,-795,0,1753674648,12989.047533269993,78.9593490000043,54223.8849156 2025-07-28,03:50:50.000,209,11046522,-795,0,1753674649,12989.067742199994,78.93115247999958,54223.710237600004 2025-07-28,03:50:51.000,209,11046512,-795,0,1753674650,12989.114896369989,78.88180857000407,54223.77312168001 2025-07-28,03:50:52.000,209,11046532,-795,0,1753674651,12989.007115409993,78.90295596000215,54223.48664976001 2025-07-28,03:50:53.000,209,11046525,-795,0,1753674652,12989.094687439989,78.91705422000086,54223.612417920005 2025-07-28,03:50:54.000,209,11046554,-795,0,1753674653,12989.128368989994,78.9452507399983,54223.829018640005 2025-07-28,03:50:55.000,209,11046493,-795,0,1753674654,12989.209204709994,79.04393856000388,54223.78709592 2025-07-28,03:50:56.000,209,11046450,-795,0,1753674655,12989.209204709994,79.01574203999917,54223.8150444 2025-07-28,03:50:57.000,209,11046497,-795,0,1753674656,12989.21594101999,79.07918421000068,54223.76613456 2025-07-28,03:50:58.000,209,11046523,-795,0,1753674657,12989.26309519,79.02279116999853,54223.47267552 2025-07-28,03:50:59.000,209,11046519,-795,0,1753674658,12989.33719459999,79.03688943000452,54223.72421184001 2025-07-28,03:51:00.000,209,11046508,-795,0,1753674659,12989.330458289995,79.01574203999917,54223.68927624 2025-07-28,03:51:01.000,209,11046498,-795,0,1753674660,12989.28330412,79.03688943000452,54223.612417920005 2025-07-28,03:51:02.000,209,11046502,-795,0,1753674661,12989.202468399999,79.05098769000324,54223.55652096001 2025-07-28,03:51:03.000,209,11046499,-795,0,1753674662,12989.17552315999,79.10033159999875,54223.444727040005 2025-07-28,03:51:04.000,209,11046525,-795,0,1753674663,12989.23614994999,79.06508595000196,54223.563508080006 2025-07-28,03:51:05.000,209,11046492,-795,0,1753674664,12989.27656780999,79.07918421000068,54223.64735352 2025-07-28,03:51:06.000,209,11046533,-795,0,1753674665,12989.29677673999,79.05098769000324,54223.38184296 2025-07-28,03:51:07.000,209,11046463,-795,0,1753674666,12989.202468399999,79.02279116999853,54223.31197176 2025-07-28,03:51:08.000,209,11046497,-795,0,1753674667,12989.23614994999,79.03688943000452,54223.45171416 2025-07-28,03:51:09.000,209,11046463,-795,0,1753674668,12989.269831499994,79.00869290999981,54223.47267552 2025-07-28,03:51:10.000,209,11046535,-795,0,1753674669,12989.290040429994,79.00164378000045,54223.829018640005 2025-07-28,03:51:11.000,209,11046520,-795,0,1753674670,12989.30351305,78.99459465000109,54223.84299288001 2025-07-28,03:51:12.000,209,11046496,-795,0,1753674671,12989.269831499994,78.97344726000301,54223.47267552 2025-07-28,03:51:13.000,209,11046513,-795,0,1753674672,12989.30351305,78.98754552000173,54223.59145656 2025-07-28,03:51:14.000,209,11046502,-795,0,1753674673,12989.37761245999,78.9593490000043,54223.38184296 2025-07-28,03:51:15.000,209,11046501,-795,0,1753674674,12989.370876149995,78.92410335000022,54223.346907360006 2025-07-28,03:51:16.000,209,11046506,-795,0,1753674675,12989.391085079995,78.89590683000279,54223.50761112001 2025-07-28,03:51:17.000,209,11046532,-795,0,1753674676,12989.36413984,78.89590683000279,54223.38883008001 2025-07-28,03:51:18.000,209,11046559,-795,0,1753674677,12989.34393091,78.91705422000086,54223.63337928001 2025-07-28,03:51:19.000,209,11046484,-795,0,1753674678,12989.34393091,78.97344726000301,54223.73818608 2025-07-28,03:51:20.000,209,11046494,-795,0,1753674679,12989.37761245999,79.00869290999981,54223.60543080001 2025-07-28,03:51:21.000,209,11046495,-795,0,1753674680,12989.370876149995,79.02279116999853,54223.63337928001 2025-07-28,03:51:22.000,209,11046513,-795,0,1753674681,12989.168786849994,78.92410335000022,54223.060435440006 2025-07-28,03:51:23.000,209,11046530,-795,0,1753674682,12989.269831499994,78.75492423000105,54223.23511344 2025-07-28,03:51:24.000,209,11046461,-795,0,1753674683,12989.48539342,78.53640119999909,54223.48664976001 2025-07-28,03:51:25.000,209,11046458,-795,0,1753674684,12989.653801169996,78.5645977200038,54223.36786872001 2025-07-28,03:51:26.000,209,11046497,-795,0,1753674685,12989.781791059992,78.74787510000169,54223.79408304 2025-07-28,03:51:27.000,209,11046511,-795,0,1753674686,12989.768318440001,78.82541553000192,54223.79408304 2025-07-28,03:51:28.000,209,11046524,-795,0,1753674687,12989.808736300001,78.9452507399983,54223.42376568 2025-07-28,03:51:29.000,209,11046519,-795,0,1753674688,12989.727900580001,79.00164378000045,54223.52158536 2025-07-28,03:51:30.000,209,11046479,-795,0,1753674689,12989.734636889996,79.03688943000452,54223.207164960004 2025-07-28,03:51:31.000,209,11046505,-795,0,1753674690,12989.815472609997,79.05098769000324,54223.33293312 2025-07-28,03:51:32.000,209,11046502,-795,0,1753674691,12989.700955339991,79.08623334000004,54223.1163324 2025-07-28,03:51:33.000,209,11046526,-795,0,1753674692,12989.721164269991,79.07918421000068,54223.40979144 2025-07-28,03:51:34.000,209,11046477,-795,0,1753674693,12989.700955339991,79.13557725000283,54223.67530200001 2025-07-28,03:51:35.000,209,11046504,-795,0,1753674694,12989.795263679996,79.1567246400009,54223.77312168001 2025-07-28,03:51:36.000,209,11046535,-795,0,1753674695,12989.775054749996,79.24131420000049,54223.6403664 2025-07-28,03:51:37.000,209,11046499,-795,0,1753674696,12989.808736300001,79.21311768000305,54223.41677856001 2025-07-28,03:51:38.000,209,11046510,-795,0,1753674697,12989.721164269991,79.23426507000113,54223.20017784001 2025-07-28,03:51:39.000,209,11046502,-795,0,1753674698,12989.815472609997,79.24131420000049,54223.31895888001 2025-07-28,03:51:40.000,209,11046441,-795,0,1753674699,12989.788527370001,79.29770724000264,54223.2560748 2025-07-28,03:51:41.000,209,11046468,-795,0,1753674700,12989.822208919992,79.28360898000392,54223.60543080001 2025-07-28,03:51:42.000,209,11046531,-795,0,1753674701,12989.707691650001,79.29770724000264,54223.58446944001 2025-07-28,03:51:43.000,209,11046518,-795,0,1753674702,12989.754845819996,79.29065811000328,54223.6403664 2025-07-28,03:51:44.000,209,11046515,-795,0,1753674703,12989.741373199991,79.34000201999879,54223.5704952 2025-07-28,03:51:45.000,209,11046495,-795,0,1753674704,12989.862626779992,79.36114941000415,54223.33293312 2025-07-28,03:51:46.000,209,11046493,-795,0,1753674705,12989.876099399997,79.39639506000094,54223.325946000004 2025-07-28,03:51:47.000,209,11046529,-795,0,1753674706,12989.876099399997,79.36114941000415,54223.27004904001 2025-07-28,03:51:48.000,209,11046451,-795,0,1753674707,12989.889572020002,79.4034441900003,54223.08838392 2025-07-28,03:51:49.000,209,11046425,-795,0,1753674708,12989.923253569992,79.4034441900003,54223.661327760004 2025-07-28,03:51:50.000,209,11046532,-795,0,1753674709,12989.950198810002,79.45983723000245,54223.731198960006 2025-07-28,03:51:51.000,209,11046478,-795,0,1753674710,12990.004089289992,79.45278810000309,54223.7451732 2025-07-28,03:51:52.000,209,11046494,-795,0,1753674711,12989.909780950002,79.45983723000245,54223.57748232 2025-07-28,03:51:53.000,209,11046511,-795,0,1753674712,12990.044507149993,79.45983723000245,54223.22113920001 2025-07-28,03:51:54.000,209,11046525,-795,0,1753674713,12990.105133939993,79.48803374999989,54223.38184296 2025-07-28,03:51:55.000,209,11046498,-795,0,1753674714,12990.145551799993,79.48803374999989,54223.33293312 2025-07-28,03:51:56.000,209,11046442,-795,0,1753674715,12990.111870250003,79.52327940000396,54223.374855840004 2025-07-28,03:51:57.000,209,11046544,-795,0,1753674716,12990.084925009993,79.50918113999796,54223.73818608 2025-07-28,03:51:58.000,209,11046457,-795,0,1753674717,12990.091661320002,79.5514759200014,54223.71722472 2025-07-28,03:51:59.000,209,11046410,-795,0,1753674718,12990.084925009993,79.55852505000075,54223.73818608 2025-07-28,03:52:00.000,209,11046516,-795,0,1753674719,12990.118606559998,79.57262330999947,54223.59844368 2025-07-28,03:52:01.000,209,11046528,-595,0,1753674720,12990.185969659993,79.54442679000203,54223.38883008001 2025-07-28,03:52:02.000,209,11046522,-795,0,1753674721,12990.044507149993,79.5162302700046,54223.158255120004 2025-07-28,03:52:03.000,209,11046545,-795,0,1753674722,12990.159024419998,79.52327940000396,54223.33992024001 2025-07-28,03:52:04.000,209,11046495,-795,0,1753674723,12990.125342869993,79.58672156999819,54223.72421184001 2025-07-28,03:52:05.000,209,11046488,-795,0,1753674724,12990.111870250003,79.5021320099986,54223.829018640005 2025-07-28,03:52:06.000,209,11046473,-795,0,1753674725,12990.057979769997,79.5162302700046,54223.898889840006 2025-07-28,03:52:07.000,209,11046520,-795,0,1753674726,12990.125342869993,79.45983723000245,54223.72421184001 2025-07-28,03:52:08.000,209,11046562,-795,0,1753674727,12989.909780950002,79.41754244999902,54223.45171416 2025-07-28,03:52:09.000,209,11046517,-795,0,1753674728,12990.071452390002,79.46688636000181,54223.41677856001 2025-07-28,03:52:10.000,209,11046496,-795,0,1753674729,12990.125342869993,79.53032853000332,54223.57748232 2025-07-28,03:52:11.000,209,11046491,-795,0,1753674730,12990.111870250003,79.5021320099986,54223.78709592 2025-07-28,03:52:12.000,209,11046502,-795,0,1753674731,12989.882835709992,79.50918113999796,54223.500624 2025-07-28,03:52:13.000,209,11046527,-795,0,1753674732,12990.031034530002,79.50918113999796,54223.66831488 2025-07-28,03:52:14.000,209,11046527,-795,0,1753674733,12990.017561909997,79.60081983000418,54223.94081256001 2025-07-28,03:52:15.000,209,11046511,-795,0,1753674734,12990.064716079993,79.56557418000011,54223.67530200001 2025-07-28,03:52:16.000,209,11046516,-795,0,1753674735,12990.010825600002,79.62196722000226,54223.72421184001 2025-07-28,03:52:17.000,209,11046461,-795,0,1753674736,12990.051243460002,79.67131112999778,54223.64735352 2025-07-28,03:52:18.000,209,11046503,-795,0,1753674737,12990.051243460002,79.73475329999928,54223.53555960001 2025-07-28,03:52:19.000,209,11046514,-795,0,1753674738,12990.051243460002,79.81229372999951,54223.710237600004 2025-07-28,03:52:20.000,209,11046466,-795,0,1753674739,12990.071452390002,79.84049025000422,54223.8150444 2025-07-28,03:52:21.000,209,11046510,-795,0,1753674740,12990.118606559998,79.8616376400023,54223.82203152001 2025-07-28,03:52:22.000,209,11046509,-795,0,1753674741,12989.983880359992,79.8616376400023,54223.62639216 2025-07-28,03:52:23.000,209,11046510,-795,0,1753674742,12990.051243460002,79.88983415999974,54223.59844368 2025-07-28,03:52:24.000,209,11046482,-795,0,1753674743,12990.044507149993,79.92507981000381,54223.54953384 2025-07-28,03:52:25.000,209,11046506,-795,0,1753674744,12990.165760729993,79.93212894000317,54223.73818608 2025-07-28,03:52:26.000,209,11046487,-795,0,1753674745,12990.138815489998,79.91803068000445,54223.75216032001 2025-07-28,03:52:27.000,209,11046570,-795,0,1753674746,12990.212914899988,80.01671850000275,54223.849980000006 2025-07-28,03:52:28.000,209,11046418,-795,0,1753674747,12990.179233349998,80.03786589000083,54223.8849156 2025-07-28,03:52:29.000,209,11046498,-795,0,1753674748,12990.192705969988,80.01671850000275,54223.710237600004 2025-07-28,03:52:30.000,209,11046514,-795,0,1753674749,12990.159024419998,80.08016067000426,54223.73818608 2025-07-28,03:52:31.000,209,11046533,-795,0,1753674750,12990.226387519993,80.0096693700034,54223.68927624 2025-07-28,03:52:32.000,209,11046539,-795,0,1753674751,12990.111870250003,79.99557111000468,54223.55652096001 2025-07-28,03:52:33.000,209,11046541,-795,0,1753674752,12990.206178589993,80.05901327999891,54223.69626336 2025-07-28,03:52:34.000,209,11046550,-795,0,1753674753,12990.212914899988,80.01671850000275,54223.83600576 2025-07-28,03:52:35.000,209,11046510,-795,0,1753674754,12990.300486929998,80.0731115400049,54223.8849156 2025-07-28,03:52:36.000,209,11046481,-795,0,1753674755,12990.212914899988,80.1083571900017,54223.82203152001 2025-07-28,03:52:37.000,209,11046511,-795,0,1753674756,12990.179233349998,80.06606240999827,54223.62639216 2025-07-28,03:52:38.000,209,11046495,-795,0,1753674757,12990.185969659993,80.08720980000362,54223.68927624 2025-07-28,03:52:39.000,209,11046527,-795,0,1753674758,12990.246596449993,80.0731115400049,54223.47267552 2025-07-28,03:52:40.000,209,11046499,-795,0,1753674759,12990.185969659993,80.0731115400049,54223.69626336 2025-07-28,03:52:41.000,209,11046461,-795,0,1753674760,12990.206178589993,80.0731115400049,54223.612417920005 2025-07-28,03:52:42.000,209,11046532,-795,0,1753674761,12990.111870250003,80.09425893000298,54223.41677856001 2025-07-28,03:52:43.000,209,11046509,-795,0,1753674762,12990.179233349998,80.13655370999913,54223.87094136001 2025-07-28,03:52:44.000,209,11046456,-795,0,1753674763,12990.246596449993,80.1436028399985,54223.79408304 2025-07-28,03:52:45.000,209,11046507,-795,0,1753674764,12990.266805379993,80.1717993600032,54223.78709592 2025-07-28,03:52:46.000,209,11046481,-795,0,1753674765,12990.246596449993,80.15065196999785,54223.682289120006 2025-07-28,03:52:47.000,209,11046509,-795,0,1753674766,12990.165760729993,80.15065196999785,54223.325946000004 2025-07-28,03:52:48.000,209,11046464,-795,0,1753674767,12990.071452390002,80.10130806000234,54223.63337928001 2025-07-28,03:52:49.000,209,11046485,-795,0,1753674768,12990.206178589993,80.12245545000042,54223.78709592 2025-07-28,03:52:50.000,209,11046509,-795,0,1753674769,12990.212914899988,80.15770110000449,54223.9547868 2025-07-28,03:52:51.000,209,11046519,-795,0,1753674770,12990.273541689989,80.20704501,54224.22029736 2025-07-28,03:52:52.000,209,11046488,-715,0,1753674771,12990.051243460002,80.22819239999808,54223.61940504 2025-07-28,03:52:53.000,209,11046537,-795,0,1753674772,12990.132079180003,80.24229066000407,54223.6403664 2025-07-28,03:52:54.000,209,11046519,-795,0,1753674773,12990.179233349998,80.21409413999936,54223.76613456 2025-07-28,03:52:55.000,209,11046567,-795,0,1753674774,12990.219651209998,80.23524153000471,54223.70325048001 2025-07-28,03:52:56.000,209,11046538,-795,0,1753674775,12990.179233349998,80.22819239999808,54223.87094136001 2025-07-28,03:52:57.000,209,11046512,-795,0,1753674776,12990.179233349998,80.19294675000128,54223.9547868 2025-07-28,03:52:58.000,209,11046538,-795,0,1753674777,12990.172497039988,80.24933979000343,54224.05260648 2025-07-28,03:52:59.000,209,11046500,-795,0,1753674778,12990.233123829988,80.24933979000343,54224.34606552001 2025-07-28,03:53:00.000,209,11046539,-795,0,1753674779,12990.239860139998,80.31278195999766,54224.15741328001 2025-07-28,03:53:01.000,209,11046550,-795,0,1753674780,12990.206178589993,80.3550767400011,54224.045619360004 2025-07-28,03:53:02.000,209,11046521,-795,0,1753674781,12990.098397629998,80.33392935000302,54223.59145656 2025-07-28,03:53:03.000,209,11046507,-795,0,1753674782,12990.118606559998,80.43261717000132,54223.64735352 2025-07-28,03:53:04.000,209,11046523,-795,0,1753674783,12990.111870250003,80.39737152000453,54223.73818608 2025-07-28,03:53:05.000,209,11046538,-795,0,1753674784,12990.185969659993,80.43966630000068,54224.00369664 2025-07-28,03:53:06.000,209,11046573,-795,0,1753674785,12990.098397629998,80.44671543000004,54224.13645192001 2025-07-28,03:53:07.000,209,11046453,-795,0,1753674786,12990.185969659993,80.47491195000475,54224.2692072 2025-07-28,03:53:08.000,209,11046482,-795,0,1753674787,12990.118606559998,80.52425586000027,54224.234271600006 2025-07-28,03:53:09.000,209,11046509,-715,0,1753674788,12990.064716079993,80.53130498999963,54223.47966264 2025-07-28,03:53:10.000,209,11046531,-795,0,1753674789,12990.057979769997,80.5665506400037,54223.57748232 2025-07-28,03:53:11.000,209,11046510,-795,0,1753674790,12990.091661320002,80.52425586000027,54223.53555960001 2025-07-28,03:53:12.000,209,11046507,-795,0,1753674791,12990.031034530002,80.55950151000434,54223.52158536 2025-07-28,03:53:13.000,209,11046506,-795,0,1753674792,12990.105133939993,80.61589454999921,54223.92683832 2025-07-28,03:53:14.000,209,11046516,-795,0,1753674793,12990.185969659993,80.6017962900005,54224.36702688 2025-07-28,03:53:15.000,209,11046511,-795,0,1753674794,12990.159024419998,80.65818933000264,54224.32510416001 2025-07-28,03:53:16.000,209,11046461,-795,0,1753674795,12990.098397629998,80.62999280999793,54224.332091280005 2025-07-28,03:53:17.000,209,11046500,-795,0,1753674796,12990.064716079993,80.64409107000392,54223.89190272001 2025-07-28,03:53:18.000,209,11046519,-795,0,1753674797,12990.037770839997,80.58769803000177,54223.62639216 2025-07-28,03:53:19.000,209,11046493,-795,0,1753674798,12990.105133939993,80.62999280999793,54223.682289120006 2025-07-28,03:53:20.000,209,11046508,-795,0,1753674799,12990.004089289992,80.63704194000456,54223.67530200001 2025-07-28,03:53:21.000,209,11046473,-795,0,1753674800,12990.064716079993,80.60884541999985,54223.947799680005 2025-07-28,03:53:22.000,209,11046506,-795,0,1753674801,12989.970407740002,80.665238460002,54224.05260648 2025-07-28,03:53:23.000,209,11046497,-795,0,1753674802,12990.111870250003,80.65114020000328,54224.234271600006 2025-07-28,03:53:24.000,209,11046487,-795,0,1753674803,12990.118606559998,80.67933672000072,54224.353052640006 2025-07-28,03:53:25.000,209,11046496,-795,0,1753674804,12990.138815489998,80.71458237000479,54223.79408304 2025-07-28,03:53:26.000,209,11046532,-795,0,1753674805,12990.185969659993,80.7004841099988,54223.80107016001 2025-07-28,03:53:27.000,209,11046492,-795,0,1753674806,12990.057979769997,80.68638585000008,54223.70325048001 2025-07-28,03:53:28.000,209,11046497,-795,0,1753674807,12990.031034530002,80.71458237000479,54223.58446944001 2025-07-28,03:53:29.000,209,11046493,-795,0,1753674808,12990.179233349998,80.77097540999966,54224.36702688 2025-07-28,03:53:30.000,209,11046509,-795,0,1753674809,12990.219651209998,80.77097540999966,54224.48580792 2025-07-28,03:53:31.000,209,11046513,-795,0,1753674810,12990.199442279998,80.77097540999966,54224.45785944 2025-07-28,03:53:32.000,209,11046493,-795,0,1753674811,12990.044507149993,80.77097540999966,54224.26222008 2025-07-28,03:53:33.000,209,11046518,-795,0,1753674812,12990.165760729993,80.79212279999774,54223.91985120001 2025-07-28,03:53:34.000,209,11046554,-795,0,1753674813,12990.132079180003,80.75687715000095,54223.97574816 2025-07-28,03:53:35.000,209,11046508,-795,0,1753674814,12990.152288109988,80.8132701900031,54224.066580720006 2025-07-28,03:53:36.000,209,11046501,-795,0,1753674815,12990.111870250003,80.84146671000053,54224.13645192001 2025-07-28,03:53:37.000,209,11046467,-795,0,1753674816,12990.084925009993,80.83441758000117,54224.32510416001 2025-07-28,03:53:38.000,209,11046535,-795,0,1753674817,12990.057979769997,80.80622106000374,54224.56266624001 2025-07-28,03:53:39.000,209,11046506,-795,0,1753674818,12990.037770839997,80.84146671000053,54224.70240864 2025-07-28,03:53:40.000,209,11046507,-795,0,1753674819,12990.037770839997,80.78507366999838,54224.36702688 2025-07-28,03:53:41.000,209,11046474,-795,0,1753674820,12989.983880359992,80.8132701900031,54224.32510416001 2025-07-28,03:53:42.000,209,11046492,-795,0,1753674821,12989.835681539997,80.82031932000245,54223.877928480004 2025-07-28,03:53:43.000,209,11046541,-795,0,1753674822,12989.808736300001,80.8767123600046,54223.94081256001 2025-07-28,03:53:44.000,209,11046532,-795,0,1753674823,12989.828945230001,80.88376149000396,54224.31811704 2025-07-28,03:53:45.000,209,11046476,-795,0,1753674824,12989.862626779992,80.86261409999861,54224.44388520001 2025-07-28,03:53:46.000,209,11046487,-795,0,1753674825,12989.781791059992,80.83441758000117,54224.52074352001 2025-07-28,03:53:47.000,209,11046503,-795,0,1753674826,12989.835681539997,80.8132701900031,54224.63253744 2025-07-28,03:53:48.000,209,11046473,-795,0,1753674827,12989.674010099996,80.80622106000374,54224.03863224001 2025-07-28,03:53:49.000,209,11046487,-795,0,1753674828,12989.721164269991,80.84146671000053,54224.17837464001 2025-07-28,03:53:50.000,209,11046474,-795,0,1753674829,12989.694219029996,80.85556496999925,54224.164400400005 2025-07-28,03:53:51.000,209,11046510,-795,0,1753674830,12989.66727379,80.88376149000396,54224.05959360001 2025-07-28,03:53:52.000,209,11046547,-795,0,1753674831,12989.512338659995,80.86966322999797,54224.13645192001 2025-07-28,03:53:53.000,209,11046549,-795,0,1753674832,12989.653801169996,80.95425279000483,54224.36003976 2025-07-28,03:53:54.000,209,11046574,-795,0,1753674833,12989.694219029996,80.92605627000012,54224.42292384001 2025-07-28,03:53:55.000,209,11046521,-795,0,1753674834,12989.700955339991,80.91900714000076,54224.51375640001 2025-07-28,03:53:56.000,209,11046507,-795,0,1753674835,12989.68748272,80.91900714000076,54224.31811704 2025-07-28,03:53:57.000,209,11046460,-795,0,1753674836,12989.66727379,80.91900714000076,54224.13645192001 2025-07-28,03:53:58.000,209,11046541,-795,0,1753674837,12989.674010099996,80.90490888000204,54224.15741328001 2025-07-28,03:53:59.000,209,11046512,-795,0,1753674838,12989.68748272,81.02474408999842,54224.10151632 2025-07-28,03:54:00.000,209,11046519,-755,0,1753674839,12989.754845819996,81.05294061000313,54224.30414280001 2025-07-28,03:54:01.000,209,11046507,-795,0,1753674840,12989.835681539997,81.07408800000121,54224.332091280005 2025-07-28,03:54:02.000,209,11046451,-795,0,1753674841,12989.727900580001,81.02474408999842,54224.017670880006 2025-07-28,03:54:03.000,209,11046547,-795,0,1753674842,12989.842417849992,81.04589148000377,54223.91985120001 2025-07-28,03:54:04.000,209,11046492,-795,0,1753674843,12989.835681539997,81.0106458299997,54224.14343904 2025-07-28,03:54:05.000,209,11046510,-795,0,1753674844,12989.822208919992,80.97540018000291,54224.12247768 2025-07-28,03:54:06.000,209,11046565,-795,0,1753674845,12989.876099399997,81.0106458299997,54224.25523296001 2025-07-28,03:54:07.000,209,11046483,-795,0,1753674846,12989.781791059992,81.03884235000442,54224.36702688 2025-07-28,03:54:08.000,209,11046551,-795,0,1753674847,12989.748109510001,81.00359670000034,54224.353052640006 2025-07-28,03:54:09.000,209,11046520,-795,0,1753674848,12989.808736300001,81.02474408999842,54224.450872320005 2025-07-28,03:54:10.000,209,11046466,-795,0,1753674849,12989.68748272,81.03179321999778,54224.401962480006 2025-07-28,03:54:11.000,209,11046439,-795,0,1753674850,12989.768318440001,80.96130192000419,54224.15042616 2025-07-28,03:54:12.000,209,11046534,-795,0,1753674851,12989.58643807,80.84851583999989,54223.98972240001 2025-07-28,03:54:13.000,209,11046508,-795,0,1753674852,12989.700955339991,80.83441758000117,54224.25523296001 2025-07-28,03:54:14.000,209,11046504,-795,0,1753674853,12989.721164269991,80.75687715000095,54224.29715568 2025-07-28,03:54:15.000,209,11046507,-795,0,1753674854,12989.727900580001,80.84851583999989,54224.75830560001 2025-07-28,03:54:16.000,209,11046547,-795,0,1753674855,12989.700955339991,80.83441758000117,54224.5836276 2025-07-28,03:54:17.000,209,11046488,-795,0,1753674856,12989.674010099996,80.8132701900031,54224.53471776 2025-07-28,03:54:18.000,209,11046497,-795,0,1753674857,12989.59991068999,80.80622106000374,54224.51375640001 2025-07-28,03:54:19.000,209,11046507,-795,0,1753674858,12989.633592239996,80.79917193000438,54224.31112992 2025-07-28,03:54:20.000,209,11046510,-795,0,1753674859,12989.613383309996,80.7639262800003,54224.29715568 2025-07-28,03:54:21.000,209,11046508,-795,0,1753674860,12989.51907496999,80.72163150000415,54224.4788208 2025-07-28,03:54:22.000,209,11046467,-795,0,1753674861,12989.391085079995,80.67228759000136,54224.26222008 2025-07-28,03:54:23.000,209,11046462,-795,0,1753674862,12989.39782138999,80.75687715000095,54224.69542152 2025-07-28,03:54:24.000,209,11046493,-795,0,1753674863,12989.43823924999,80.80622106000374,54224.6534988 2025-07-28,03:54:25.000,209,11046465,-795,0,1753674864,12989.451711869995,80.8132701900031,54224.74433136 2025-07-28,03:54:26.000,209,11046525,-795,0,1753674865,12989.50560235,80.77097540999966,54224.77227984 2025-07-28,03:54:27.000,209,11046503,-795,0,1753674866,12989.51907496999,80.77097540999966,54224.45785944 2025-07-28,03:54:28.000,209,11046547,-795,0,1753674867,12989.350667219995,80.77097540999966,54224.20632312001 2025-07-28,03:54:29.000,209,11046502,-795,0,1753674868,12989.39782138999,80.75687715000095,54224.52074352001 2025-07-28,03:54:30.000,209,11046524,-795,0,1753674869,12989.42476663,80.78507366999838,54224.5836276 2025-07-28,03:54:31.000,209,11046503,-795,0,1753674870,12989.42476663,80.82031932000245,54224.93997072 2025-07-28,03:54:32.000,209,11046482,-795,0,1753674871,12989.33719459999,80.78507366999838,54224.68843440001 2025-07-28,03:54:33.000,209,11046480,-795,0,1753674872,12989.30351305,80.85556496999925,54224.52074352001 2025-07-28,03:54:34.000,209,11046513,-795,0,1753674873,12989.4045577,80.86261409999861,54224.569653360006 2025-07-28,03:54:35.000,209,11046542,-795,0,1753674874,12989.45844817999,80.88376149000396,54224.353052640006 2025-07-28,03:54:36.000,209,11046539,-795,0,1753674875,12989.512338659995,80.89785975000268,54224.29016856 2025-07-28,03:54:37.000,209,11046473,-795,0,1753674876,12989.54602021,80.89785975000268,54224.46484656 2025-07-28,03:54:38.000,209,11046527,-795,0,1753674877,12989.572965449996,80.86261409999861,54224.4089496 2025-07-28,03:54:39.000,209,11046492,-795,0,1753674878,12989.56622914,80.8132701900031,54224.786254080005 2025-07-28,03:54:40.000,209,11046462,-795,0,1753674879,12989.606647,80.84146671000053,54224.98189344 2025-07-28,03:54:41.000,209,11046523,-795,0,1753674880,12989.64706486,80.84851583999989,54224.84215104 2025-07-28,03:54:42.000,209,11046506,-795,0,1753674881,12989.50560235,80.75687715000095,54224.38798824 2025-07-28,03:54:43.000,209,11046510,-795,0,1753674882,12989.57970175999,80.79212279999774,54224.4788208 2025-07-28,03:54:44.000,209,11046545,-795,0,1753674883,12989.68748272,80.82031932000245,54224.50676928 2025-07-28,03:54:45.000,209,11046531,-795,0,1753674884,12989.66727379,80.79917193000438,54224.70240864 2025-07-28,03:54:46.000,209,11046562,-795,0,1753674885,12989.640328549991,80.80622106000374,54224.953944960005 2025-07-28,03:54:47.000,209,11046512,-795,0,1753674886,12989.58643807,80.82031932000245,54224.9329836 2025-07-28,03:54:48.000,209,11046540,-795,0,1753674887,12989.62011961999,80.78507366999838,54224.99586768001 2025-07-28,03:54:49.000,209,11046538,-795,0,1753674888,12989.741373199991,80.7639262800003,54224.96093208 2025-07-28,03:54:50.000,209,11046477,-795,0,1753674889,12989.808736300001,80.75687715000095,54224.62555032 2025-07-28,03:54:51.000,209,11046513,-795,0,1753674890,12989.828945230001,80.74982802000159,54224.70240864 2025-07-28,03:54:52.000,209,11046534,-795,0,1753674891,12989.66727379,80.68638585000008,54224.2692072 2025-07-28,03:54:53.000,209,11046533,-795,0,1753674892,12989.707691650001,80.74277889000223,54224.50676928 2025-07-28,03:54:54.000,209,11046508,-795,0,1753674893,12989.748109510001,80.7004841099988,54224.98888056 2025-07-28,03:54:55.000,209,11046457,-795,0,1753674894,12989.694219029996,80.71458237000479,54225.02381616001 2025-07-28,03:54:56.000,209,11046509,-795,0,1753674895,12989.801999989992,80.70753323999816,54225.19150704001 2025-07-28,03:54:57.000,209,11046561,-795,0,1753674896,12989.781791059992,80.73572976000287,54224.9679192 2025-07-28,03:54:58.000,209,11046522,-795,0,1753674897,12989.68748272,80.67228759000136,54224.42292384001 2025-07-28,03:54:59.000,209,11046515,-795,0,1753674898,12989.741373199991,80.67933672000072,54224.67446016 2025-07-28,03:55:00.000,209,11046501,-795,0,1753674899,12989.714427959996,80.62294367999857,54224.63952456001 2025-07-28,03:55:01.000,209,11046496,-795,0,1753674900,12989.640328549991,80.62294367999857,54224.62555032 2025-07-28,03:55:02.000,209,11046522,-795,0,1753674901,12989.53928389999,80.60884541999985,54224.93997072 2025-07-28,03:55:03.000,209,11046494,-795,0,1753674902,12989.552756519995,80.60884541999985,54225.072726000006 2025-07-28,03:55:04.000,209,11046528,-795,0,1753674903,12989.572965449996,80.59474716000113,54225.170545680005 2025-07-28,03:55:05.000,209,11046554,-795,0,1753674904,12989.59991068999,80.57359977000306,54225.00984192 2025-07-28,03:55:06.000,209,11046534,-795,0,1753674905,12989.59991068999,80.5524523799977,54224.75131848 2025-07-28,03:55:07.000,209,11046517,-795,0,1753674906,12989.532547589995,80.53130498999963,54224.76529272 2025-07-28,03:55:08.000,209,11046522,-795,0,1753674907,12989.43823924999,80.49605934000283,54224.48580792 2025-07-28,03:55:09.000,209,11046517,-795,0,1753674908,12989.41803031999,80.51015760000155,54224.80022832 2025-07-28,03:55:10.000,209,11046479,-795,0,1753674909,12989.4045577,80.51720673000091,54225.14958432 2025-07-28,03:55:11.000,209,11046522,-795,0,1753674910,12989.310249359994,80.48901021000347,54225.05875176 2025-07-28,03:55:12.000,209,11046509,-795,0,1753674911,12989.21594101999,80.4185189100026,54224.84215104 2025-07-28,03:55:13.000,209,11046522,-795,0,1753674912,12989.27656780999,80.4537645599994,54224.80721544001 2025-07-28,03:55:14.000,209,11046530,-795,0,1753674913,12989.330458289995,80.46786281999812,54224.68843440001 2025-07-28,03:55:15.000,209,11046537,-795,0,1753674914,12989.32372198,80.50310847000219,54224.66048592001 2025-07-28,03:55:16.000,209,11046548,-795,0,1753674915,12989.269831499994,80.49605934000283,54224.64651168 2025-07-28,03:55:17.000,209,11046479,-795,0,1753674916,12989.188995779994,80.55950151000434,54224.81420256 2025-07-28,03:55:18.000,209,11046514,-795,0,1753674917,12989.128368989994,80.53130498999963,54224.87009952 2025-07-28,03:55:19.000,209,11046502,-795,0,1753674918,12989.182259469999,80.57359977000306,54225.14958432 2025-07-28,03:55:20.000,209,11046540,-795,0,1753674919,12989.155314229989,80.51015760000155,54224.81420256 2025-07-28,03:55:21.000,209,11046526,-795,0,1753674920,12989.061005889998,80.48196108000411,54224.69542152 2025-07-28,03:55:22.000,209,11046490,-795,0,1753674921,12988.993642789988,80.36917499999981,54224.48580792 2025-07-28,03:55:23.000,209,11046498,-795,0,1753674922,12989.148577919994,80.48901021000347,54224.48580792 2025-07-28,03:55:24.000,209,11046530,-795,0,1753674923,12989.168786849994,80.50310847000219,54224.87708664001 2025-07-28,03:55:25.000,209,11046523,-795,0,1753674924,12989.128368989994,80.58769803000177,54224.84913816001 2025-07-28,03:55:26.000,209,11046522,-795,0,1753674925,12989.108160059994,80.5665506400037,54224.89106088 2025-07-28,03:55:27.000,209,11046475,-795,0,1753674926,12988.966697549993,80.57359977000306,54224.93997072 2025-07-28,03:55:28.000,209,11046520,-795,0,1753674927,12988.966697549993,80.54540324999834,54224.6534988 2025-07-28,03:55:29.000,209,11046487,-795,0,1753674928,12989.027324339993,80.58769803000177,54224.85612528001 2025-07-28,03:55:30.000,209,11046483,-795,0,1753674929,12989.034060649989,80.52425586000027,54224.82118968 2025-07-28,03:55:31.000,209,11046511,-795,0,1753674930,12988.966697549993,80.54540324999834,54224.41593672 2025-07-28,03:55:32.000,209,11046509,-795,0,1753674931,12988.845443969993,80.51720673000091,54224.63952456001 2025-07-28,03:55:33.000,209,11046513,-795,0,1753674932,12988.933015999988,80.52425586000027,54224.73035712001 2025-07-28,03:55:34.000,209,11046529,-795,0,1753674933,12988.966697549993,80.44671543000004,54224.786254080005 2025-07-28,03:55:35.000,209,11046554,-795,0,1753674934,12989.020588029998,80.4537645599994,54224.96093208 2025-07-28,03:55:36.000,209,11046498,-795,0,1753674935,12988.986906479993,80.40442065000389,54224.84215104 2025-07-28,03:55:37.000,209,11046500,-795,0,1753674936,12988.912807070003,80.34802761000174,54224.84215104 2025-07-28,03:55:38.000,209,11046556,-795,0,1753674937,12988.966697549993,80.27048718000151,54224.835163920005 2025-07-28,03:55:39.000,209,11046535,-795,0,1753674938,12988.953224929988,80.3198310900043,54224.94695784001 2025-07-28,03:55:40.000,209,11046479,-795,0,1753674939,12988.933015999988,80.29868369999895,54225.02381616001 2025-07-28,03:55:41.000,209,11046521,-795,0,1753674940,12988.933015999988,80.24933979000343,54224.98189344 2025-07-28,03:55:42.000,209,11046508,-795,0,1753674941,12988.744399319992,80.18589762000192,54224.6534988 2025-07-28,03:55:43.000,209,11046531,-795,0,1753674942,12988.771344560002,80.16475023000385,54224.74433136 2025-07-28,03:55:44.000,209,11046501,-795,0,1753674943,12988.778080869997,80.11540632000106,54224.82118968 2025-07-28,03:55:45.000,209,11046499,-795,0,1753674944,12988.865652899993,80.0731115400049,54224.9679192 2025-07-28,03:55:46.000,209,11046529,-795,0,1753674945,12988.825235039993,80.05901327999891,54225.02381616001 2025-07-28,03:55:47.000,209,11046520,-795,0,1753674946,12988.771344560002,80.0096693700034,54224.91900936 2025-07-28,03:55:48.000,209,11046472,-795,0,1753674947,12988.730926700002,80.05901327999891,54224.97490632001 2025-07-28,03:55:49.000,209,11046544,-795,0,1753674948,12988.650090980002,80.05196414999955,54224.835163920005 2025-07-28,03:55:50.000,209,11046487,-795,0,1753674949,12988.629882050001,80.05901327999891,54224.80022832 2025-07-28,03:55:51.000,209,11046503,-795,0,1753674950,12988.663563599992,80.02376763000211,54224.67446016 2025-07-28,03:55:52.000,209,11046513,-795,0,1753674951,12988.461474299991,80.02376763000211,54224.22728448001 2025-07-28,03:55:53.000,209,11046491,-795,0,1753674952,12988.596200499996,79.96737458999996,54224.72337 2025-07-28,03:55:54.000,209,11046510,-795,0,1753674953,12988.596200499996,79.96737458999996,54224.7932412 2025-07-28,03:55:55.000,209,11046509,-795,0,1753674954,12988.623145739992,79.99557111000468,54224.96093208 2025-07-28,03:55:56.000,209,11046426,-795,0,1753674955,12988.535573709996,80.05901327999891,54225.06573888001 2025-07-28,03:55:57.000,209,11046494,-795,0,1753674956,12988.555782639996,80.06606240999827,54224.64651168 2025-07-28,03:55:58.000,209,11046451,-795,0,1753674957,12988.528837400001,80.0731115400049,54224.68843440001 2025-07-28,03:55:59.000,209,11046510,-795,0,1753674958,12988.636618359997,79.99557111000468,54224.51375640001 2025-07-28,03:56:00.000,209,11046516,-795,0,1753674959,12988.609673120001,80.03786589000083,54224.48580792 2025-07-28,03:56:01.000,209,11046559,-795,0,1753674960,12988.609673120001,79.99557111000468,54224.60458896 2025-07-28,03:56:02.000,209,11046492,-795,0,1753674961,12988.562518949991,79.95327633000124,54224.52074352001 2025-07-28,03:56:03.000,209,11046549,-795,0,1753674962,12988.643354669992,80.0096693700034,54224.884073760004 2025-07-28,03:56:04.000,209,11046459,-715,0,1753674963,12988.643354669992,80.00262024000403,54225.002854800005 2025-07-28,03:56:05.000,209,11046476,-795,0,1753674964,12988.710717770002,79.99557111000468,54224.72337 2025-07-28,03:56:06.000,209,11046528,-795,0,1753674965,12988.677036219997,79.99557111000468,54224.63253744 2025-07-28,03:56:07.000,209,11046535,-795,0,1753674966,12988.771344560002,79.98852197999804,54224.353052640006 2025-07-28,03:56:08.000,209,11046492,-795,0,1753674967,12988.717454079997,79.99557111000468,54224.29016856 2025-07-28,03:56:09.000,209,11046522,-795,0,1753674968,12988.764608249992,79.95327633000124,54224.52773064 2025-07-28,03:56:10.000,209,11046499,-795,0,1753674969,12988.805026109992,80.00262024000403,54224.70240864 2025-07-28,03:56:11.000,209,11046572,-795,0,1753674970,12988.858916589998,79.98147284999868,54225.01682904001 2025-07-28,03:56:12.000,209,11046557,-795,0,1753674971,12988.609673120001,79.9603254600006,54224.54170488001 2025-07-28,03:56:13.000,209,11046533,-795,0,1753674972,12988.764608249992,79.98852197999804,54224.548692000004 2025-07-28,03:56:14.000,209,11046543,-795,0,1753674973,12988.831971350002,80.0096693700034,54224.72337 2025-07-28,03:56:15.000,209,11046532,-795,0,1753674974,12988.939752309998,79.96737458999996,54224.48580792 2025-07-28,03:56:16.000,209,11046547,-795,0,1753674975,12988.926279689993,79.97442371999932,54224.59760184 2025-07-28,03:56:17.000,209,11046514,-795,0,1753674976,12988.852180280002,79.98852197999804,54224.36702688 2025-07-28,03:56:18.000,209,11046560,-795,0,1753674977,12988.993642789988,79.9603254600006,54224.84913816001 2025-07-28,03:56:19.000,209,11046548,-795,0,1753674978,12989.013851719988,79.95327633000124,54225.072726000006 2025-07-28,03:56:20.000,209,11046478,-795,0,1753674979,12989.000379099998,79.9603254600006,54225.16355856001 2025-07-28,03:56:21.000,209,11046534,-795,0,1753674980,12989.054269579989,79.93917807000253,54225.02381616001 2025-07-28,03:56:22.000,209,11046523,-795,0,1753674981,12989.047533269993,79.9603254600006,54224.67446016 2025-07-28,03:56:23.000,209,11046490,-795,0,1753674982,12989.054269579989,79.93917807000253,54224.4788208 2025-07-28,03:56:24.000,209,11046507,-795,0,1753674983,12989.074478509989,79.94622720000189,54224.55567912 2025-07-28,03:56:25.000,209,11046539,-795,0,1753674984,12989.148577919994,79.93212894000317,54224.68144728001 2025-07-28,03:56:26.000,209,11046534,-795,0,1753674985,12989.128368989994,79.96737458999996,54224.9329836 2025-07-28,03:56:27.000,209,11046527,-795,0,1753674986,12989.17552315999,79.95327633000124,54225.16355856001 2025-07-28,03:56:28.000,209,11046527,-795,0,1753674987,12989.101423749999,79.96737458999996,54224.98888056 2025-07-28,03:56:29.000,209,11046499,-795,0,1753674988,12989.135105299989,79.95327633000124,54224.98189344 2025-07-28,03:56:30.000,209,11046493,-795,0,1753674989,12989.155314229989,79.98852197999804,54224.63253744 2025-07-28,03:56:31.000,209,11046522,-795,0,1753674990,12989.202468399999,79.9603254600006,54224.46484656 2025-07-28,03:56:32.000,209,11046520,-795,0,1753674991,12989.081214819998,79.99557111000468,54224.36702688 2025-07-28,03:56:33.000,209,11046551,-795,0,1753674992,12989.135105299989,80.01671850000275,54224.43689808 2025-07-28,03:56:34.000,209,11046511,-795,0,1753674993,12989.229413639994,80.00262024000403,54225.01682904001 2025-07-28,03:56:35.000,209,11046546,-795,0,1753674994,12989.29677673999,80.01671850000275,54225.09368736001 2025-07-28,03:56:36.000,209,11046514,-795,0,1753674995,12989.26309519,80.08016067000426,54225.07971312 2025-07-28,03:56:37.000,209,11046503,-795,0,1753674996,12989.242886259999,80.08016067000426,54224.91202224 2025-07-28,03:56:38.000,209,11046442,-795,0,1753674997,12989.25635887999,80.06606240999827,54224.39497536001 2025-07-28,03:56:39.000,209,11046545,-795,0,1753674998,12989.370876149995,80.06606240999827,54224.4788208 2025-07-28,03:56:40.000,209,11046475,-795,0,1753674999,12989.28330412,80.08016067000426,54224.37401400001 2025-07-28,03:56:41.000,209,11046500,-795,0,1753675000,12989.41803031999,80.08720980000362,54224.59760184 2025-07-28,03:56:42.000,209,11046558,-795,0,1753675001,12989.36413984,80.09425893000298,54224.884073760004 2025-07-28,03:56:43.000,209,11046551,-795,0,1753675002,12989.48539342,80.08016067000426,54225.04477752001 2025-07-28,03:56:44.000,209,11046511,-795,0,1753675003,12989.49886603999,80.09425893000298,54225.07971312 2025-07-28,03:56:45.000,209,11046516,-795,0,1753675004,12989.55949282999,80.11540632000106,54224.953944960005 2025-07-28,03:56:46.000,209,11046541,-795,0,1753675005,12989.54602021,80.12950457999978,54224.55567912 2025-07-28,03:56:47.000,209,11046481,-795,0,1753675006,12989.532547589995,80.17884849000257,54224.450872320005 2025-07-28,03:56:48.000,209,11046492,-795,0,1753675007,12989.492129729995,80.1717993600032,54224.50676928 2025-07-28,03:56:49.000,209,11046543,-795,0,1753675008,12989.633592239996,80.18589762000192,54224.87708664001 2025-07-28,03:56:50.000,209,11046483,-795,0,1753675009,12989.613383309996,80.19294675000128,54225.09368736001 2025-07-28,03:56:51.000,209,11046529,-795,0,1753675010,12989.66727379,80.19294675000128,54225.22644264 2025-07-28,03:56:52.000,209,11046502,-795,0,1753675011,12989.532547589995,80.21409413999936,54224.96093208 2025-07-28,03:56:53.000,209,11046532,-795,0,1753675012,12989.64706486,80.18589762000192,54224.75131848 2025-07-28,03:56:54.000,209,11046516,-795,0,1753675013,12989.59991068999,80.16475023000385,54224.569653360006 2025-07-28,03:56:55.000,209,11046542,-795,0,1753675014,12989.64706486,80.19294675000128,54224.53471776 2025-07-28,03:56:56.000,209,11046498,-795,0,1753675015,12989.700955339991,80.24933979000343,54224.61157608001 2025-07-28,03:56:57.000,209,11046532,-795,0,1753675016,12989.748109510001,80.26343805000215,54224.99586768001 2025-07-28,03:56:58.000,209,11046526,-795,0,1753675017,12989.781791059992,80.24229066000407,54224.98888056 2025-07-28,03:56:59.000,209,11046525,-795,0,1753675018,12989.694219029996,80.22819239999808,54225.10067448 2025-07-28,03:57:00.000,209,11046504,-795,0,1753675019,12989.741373199991,80.23524153000471,54225.072726000006 2025-07-28,03:57:01.000,209,11046505,-795,0,1753675020,12989.795263679996,80.26343805000215,54224.87708664001 2025-07-28,03:57:02.000,209,11046541,-795,0,1753675021,12989.714427959996,80.27753631000087,54224.72337 2025-07-28,03:57:03.000,209,11046516,-795,0,1753675022,12989.808736300001,80.32688022000366,54224.54170488001 2025-07-28,03:57:04.000,209,11046533,-795,0,1753675023,12989.795263679996,80.3550767400011,54224.8631124 2025-07-28,03:57:05.000,209,11046466,-795,0,1753675024,12989.862626779992,80.41146978000324,54224.91202224 2025-07-28,03:57:06.000,209,11046514,-795,0,1753675025,12989.909780950002,80.37622412999917,54225.051764640004 2025-07-28,03:57:07.000,209,11046520,-795,0,1753675026,12989.990616670002,80.43261717000132,54224.97490632001 2025-07-28,03:57:08.000,209,11046515,-795,0,1753675027,12989.950198810002,80.38327325999853,54224.884073760004 2025-07-28,03:57:09.000,209,11046535,-795,0,1753675028,12989.869363090002,80.41146978000324,54224.64651168 2025-07-28,03:57:10.000,209,11046478,-795,0,1753675029,12989.956935119997,80.29163456999959,54224.61157608001 2025-07-28,03:57:11.000,209,11046553,-795,0,1753675030,12990.138815489998,80.24933979000343,54224.61157608001 2025-07-28,03:57:12.000,209,11046499,-795,0,1753675031,12990.226387519993,80.3550767400011,54224.61157608001 2025-07-28,03:57:13.000,209,11046511,-795,0,1753675032,12990.260069069998,80.54540324999834,54224.716382880004 2025-07-28,03:57:14.000,209,11046493,-795,0,1753675033,12990.165760729993,80.63704194000456,54224.70939576001 2025-07-28,03:57:15.000,209,11046528,-795,0,1753675034,12990.307223239994,80.61589454999921,54225.02381616001 2025-07-28,03:57:16.000,209,11046511,-795,0,1753675035,12990.273541689989,80.59474716000113,54224.835163920005 2025-07-28,03:57:17.000,209,11046529,-795,0,1753675036,12990.212914899988,80.60884541999985,54224.69542152 2025-07-28,03:57:18.000,209,11046510,-795,0,1753675037,12990.219651209998,80.6017962900005,54224.835163920005 2025-07-28,03:57:19.000,209,11046480,-795,0,1753675038,12990.307223239994,80.61589454999921,54224.87009952 2025-07-28,03:57:20.000,209,11046526,-795,0,1753675039,12990.273541689989,80.60884541999985,54225.1076616 2025-07-28,03:57:21.000,209,11046511,-795,0,1753675040,12990.273541689989,80.63704194000456,54224.9679192 2025-07-28,03:57:22.000,209,11046536,-795,0,1753675041,12990.219651209998,80.62999280999793,54224.8631124 2025-07-28,03:57:23.000,209,11046527,-795,0,1753675042,12990.260069069998,80.62294367999857,54224.91900936 2025-07-28,03:57:24.000,209,11046471,-795,0,1753675043,12990.320695859999,80.54540324999834,54224.76529272 2025-07-28,03:57:25.000,209,11046498,-795,0,1753675044,12990.260069069998,80.53835411999898,54224.84215104 2025-07-28,03:57:26.000,209,11046548,-795,0,1753675045,12990.293750619989,80.51720673000091,54224.87009952 2025-07-28,03:57:27.000,209,11046540,-795,0,1753675046,12990.266805379993,80.5665506400037,54224.737344240006 2025-07-28,03:57:28.000,209,11046479,-795,0,1753675047,12990.300486929998,80.58064890000242,54225.04477752001 2025-07-28,03:57:29.000,209,11046540,-795,0,1753675048,12990.428476819994,80.55950151000434,54224.92599648001 2025-07-28,03:57:30.000,209,11046488,-795,0,1753675049,12990.47563098999,80.53835411999898,54224.905035120006 2025-07-28,03:57:31.000,209,11046519,-795,0,1753675050,12990.50257623,80.46081368999876,54224.8631124 2025-07-28,03:57:32.000,209,11046461,-795,0,1753675051,12990.428476819994,80.37622412999917,54224.30414280001 2025-07-28,03:57:33.000,209,11046512,-795,0,1753675052,12990.421740509999,80.22114326999872,54224.62555032 2025-07-28,03:57:34.000,209,11046476,-795,0,1753675053,12990.45542205999,80.19999588000064,54224.74433136 2025-07-28,03:57:35.000,209,11046489,-795,0,1753675054,12990.361113719999,80.26343805000215,54224.82118968 2025-07-28,03:57:36.000,209,11046514,-795,0,1753675055,12990.300486929998,80.33392935000302,54225.11464872001 2025-07-28,03:57:37.000,209,11046519,-635,0,1753675056,12990.354377409989,80.43261717000132,54224.87708664001 2025-07-28,03:57:38.000,209,11046558,-795,0,1753675057,12990.340904789999,80.48196108000411,54224.89804800001 2025-07-28,03:57:39.000,209,11046541,-795,0,1753675058,12990.367850029994,80.49605934000283,54224.98189344 2025-07-28,03:57:40.000,209,11046455,-795,0,1753675059,12990.401531579999,80.53130498999963,54224.6534988 2025-07-28,03:57:41.000,209,11046540,-795,0,1753675060,12990.367850029994,80.53835411999898,54224.84913816001 2025-07-28,03:57:42.000,209,11046553,-795,0,1753675061,12990.327432169994,80.59474716000113,54224.74433136 2025-07-28,03:57:43.000,209,11046496,-795,0,1753675062,12990.313959549989,80.62999280999793,54224.89106088 2025-07-28,03:57:44.000,209,11046486,-795,0,1753675063,12990.354377409989,80.7004841099988,54225.16355856001 2025-07-28,03:57:45.000,209,11046489,-795,0,1753675064,12990.462158369999,80.74277889000223,54225.10067448 2025-07-28,03:57:46.000,209,11046509,-795,0,1753675065,12990.448685749994,80.75687715000095,54225.08670024 2025-07-28,03:57:47.000,209,11046535,-795,0,1753675066,12990.462158369999,80.70753323999816,54224.81420256 2025-07-28,03:57:48.000,209,11046490,-795,0,1753675067,12990.340904789999,80.73572976000287,54224.59760184 2025-07-28,03:57:49.000,209,11046509,-795,0,1753675068,12990.401531579999,80.74277889000223,54224.667473040005 2025-07-28,03:57:50.000,209,11046529,-795,0,1753675069,12990.45542205999,80.74277889000223,54224.89804800001 2025-07-28,03:57:51.000,209,11046500,-795,0,1753675070,12990.401531579999,80.7639262800003,54225.15657144 2025-07-28,03:57:52.000,209,11046471,-795,0,1753675071,12990.307223239994,80.72868063000351,54224.92599648001 2025-07-28,03:57:53.000,209,11046523,-795,0,1753675072,12990.327432169994,80.77097540999966,54224.89804800001 2025-07-28,03:57:54.000,209,11046495,-795,0,1753675073,12990.374586339989,80.80622106000374,54224.92599648001 2025-07-28,03:57:55.000,209,11046471,-795,0,1753675074,12990.388058959994,80.78507366999838,54224.667473040005 2025-07-28,03:57:56.000,209,11046505,-795,0,1753675075,12990.361113719999,80.74277889000223,54224.60458896 2025-07-28,03:57:57.000,209,11046517,-795,0,1753675076,12990.260069069998,80.77802453999902,54224.37401400001 2025-07-28,03:57:58.000,209,11046491,-795,0,1753675077,12990.246596449993,80.74982802000159,54224.66048592001 2025-07-28,03:57:59.000,209,11046531,-795,0,1753675078,12990.273541689989,80.78507366999838,54225.0377904 2025-07-28,03:58:00.000,209,11046492,-795,0,1753675079,12990.260069069998,80.7639262800003,54225.10067448 2025-07-28,03:58:01.000,209,11046508,-795,0,1753675080,12990.239860139998,80.79917193000438,54225.01682904001 2025-07-28,03:58:02.000,209,11046480,-795,0,1753675081,12990.179233349998,80.79917193000438,54224.63952456001 2025-07-28,03:58:03.000,209,11046545,-795,0,1753675082,12990.192705969988,80.80622106000374,54224.4788208 2025-07-28,03:58:04.000,209,11046454,-795,0,1753675083,12990.226387519993,80.75687715000095,54224.50676928 2025-07-28,03:58:05.000,209,11046497,-795,0,1753675084,12990.185969659993,80.74982802000159,54224.48580792 2025-07-28,03:58:06.000,209,11046538,-795,0,1753675085,12990.206178589993,80.8132701900031,54224.737344240006 2025-07-28,03:58:07.000,209,11046514,-795,0,1753675086,12990.152288109988,80.84146671000053,54224.87009952 2025-07-28,03:58:08.000,209,11046493,-795,0,1753675087,12990.111870250003,80.82031932000245,54224.737344240006 2025-07-28,03:58:09.000,209,11046495,-795,0,1753675088,12990.239860139998,80.82736845000181,54224.9679192 2025-07-28,03:58:10.000,209,11046492,-795,0,1753675089,12990.347641099994,80.88376149000396,54224.74433136 2025-07-28,03:58:11.000,209,11046466,-795,0,1753675090,12990.327432169994,80.89081062000332,54224.56266624001 2025-07-28,03:58:12.000,209,11046485,-795,0,1753675091,12990.233123829988,80.88376149000396,54224.22728448001 2025-07-28,03:58:13.000,209,11046517,-795,0,1753675092,12990.300486929998,80.94015452999884,54224.4089496 2025-07-28,03:58:14.000,209,11046550,-795,0,1753675093,12990.320695859999,80.92605627000012,54224.68843440001 2025-07-28,03:58:15.000,209,11046507,-795,0,1753675094,12990.334168479989,80.98244931000227,54224.74433136 2025-07-28,03:58:16.000,209,11046503,-795,0,1753675095,12990.49583991999,80.99654757000098,54224.92599648001 2025-07-28,03:58:17.000,209,11046466,-795,0,1753675096,12990.4823673,81.04589148000377,54224.85612528001 2025-07-28,03:58:18.000,209,11046515,-795,0,1753675097,12990.51604884999,81.00359670000034,54224.3390784 2025-07-28,03:58:19.000,209,11046506,-795,0,1753675098,12990.64403874,81.05294061000313,54224.49279504001 2025-07-28,03:58:20.000,209,11046480,-795,0,1753675099,12990.64403874,81.03179321999778,54224.47183368001 2025-07-28,03:58:21.000,209,11046524,-795,0,1753675100,12990.60362088,81.05294061000313,54224.36702688 2025-07-28,03:58:22.000,209,11046531,-795,0,1753675101,12990.55646670999,81.03884235000442,54224.57664048 2025-07-28,03:58:23.000,209,11046502,-795,0,1753675102,12990.58341195,80.98244931000227,54224.77926696001 2025-07-28,03:58:24.000,209,11046528,-795,0,1753675103,12990.691192909995,80.91900714000076,54224.786254080005 2025-07-28,03:58:25.000,209,11046499,-795,0,1753675104,12990.81918279999,80.80622106000374,54224.618563200005 2025-07-28,03:58:26.000,209,11046471,-795,0,1753675105,12990.947172690001,80.77802453999902,54224.53471776 2025-07-28,03:58:27.000,209,11046525,-795,0,1753675106,12991.034744719997,80.8767123600046,54224.37401400001 2025-07-28,03:58:28.000,209,11046511,-795,0,1753675107,12990.960645309991,80.94015452999884,54224.234271600006 2025-07-28,03:58:29.000,209,11046493,-795,0,1753675108,12990.940436379991,81.0106458299997,54224.55567912 2025-07-28,03:58:30.000,209,11046458,-795,0,1753675109,12990.879809589991,81.08818625999993,54224.66048592001 2025-07-28,03:58:31.000,209,11046541,-795,0,1753675110,12990.84612804,81.05294061000313,54224.99586768001 2025-07-28,03:58:32.000,209,11046499,-795,0,1753675111,12990.71813814999,81.03884235000442,54224.786254080005 2025-07-28,03:58:33.000,209,11046471,-795,0,1753675112,12990.72487446,81.02474408999842,54224.62555032 2025-07-28,03:58:34.000,209,11046509,-795,0,1753675113,12990.751819699995,81.0106458299997,54224.786254080005 2025-07-28,03:58:35.000,209,11046523,-595,0,1753675114,12990.70466553,81.0599897400025,54224.57664048 2025-07-28,03:58:36.000,209,11046444,-795,0,1753675115,12990.65751135999,81.02474408999842,54224.54170488001 2025-07-28,03:58:37.000,209,11046499,-795,0,1753675116,12990.489103609994,81.0106458299997,54224.48580792 2025-07-28,03:58:38.000,209,11046459,-795,0,1753675117,12990.52278516,81.03179321999778,54224.69542152 2025-07-28,03:58:39.000,209,11046559,-795,0,1753675118,12990.590148259995,81.03179321999778,54224.835163920005 2025-07-28,03:58:40.000,209,11046510,-795,0,1753675119,12990.52278516,80.97540018000291,54224.7932412 2025-07-28,03:58:41.000,209,11046521,-795,0,1753675120,12990.47563098999,80.94015452999884,54224.73035712001 2025-07-28,03:58:42.000,209,11046504,-795,0,1753675121,12990.374586339989,80.94015452999884,54224.51375640001 2025-07-28,03:58:43.000,209,11046544,-795,0,1753675122,12990.41500419999,80.98244931000227,54224.69542152 2025-07-28,03:58:44.000,209,11046420,-795,0,1753675123,12990.462158369999,81.01769495999906,54224.77227984 2025-07-28,03:58:45.000,209,11046500,-795,0,1753675124,12990.441949439999,81.01769495999906,54224.77926696001 2025-07-28,03:58:46.000,209,11046501,-795,0,1753675125,12990.388058959994,81.02474408999842,54224.75830560001 2025-07-28,03:58:47.000,209,11046533,-795,0,1753675126,12990.334168479989,81.03884235000442,54224.68843440001 2025-07-28,03:58:48.000,209,11046519,-795,0,1753675127,12990.260069069998,81.04589148000377,54224.38798824 2025-07-28,03:58:49.000,209,11046538,-795,0,1753675128,12990.300486929998,81.0599897400025,54224.54170488001 2025-07-28,03:58:50.000,209,11046491,-795,0,1753675129,12990.374586339989,81.10228451999865,54224.6534988 2025-07-28,03:58:51.000,209,11046522,-795,0,1753675130,12990.41500419999,81.11638278000464,54224.786254080005 2025-07-28,03:58:52.000,209,11046531,-795,0,1753675131,12990.340904789999,81.18687407999823,54224.618563200005 2025-07-28,03:58:53.000,209,11046482,-795,0,1753675132,12990.327432169994,81.18687407999823,54224.56266624001 2025-07-28,03:58:54.000,209,11046481,-795,0,1753675133,12990.367850029994,81.20097234000423,54224.68144728001 2025-07-28,03:58:55.000,209,11046512,-795,0,1753675134,12990.43521312999,81.23621799000102,54224.77926696001 2025-07-28,03:58:56.000,209,11046505,-795,0,1753675135,12990.489103609994,81.26441450999846,54224.49279504001 2025-07-28,03:58:57.000,209,11046520,-795,0,1753675136,12990.441949439999,81.22916886000166,54224.667473040005 2025-07-28,03:58:58.000,209,11046495,-795,0,1753675137,12990.468894679994,81.26441450999846,54224.60458896 2025-07-28,03:58:59.000,209,11046500,-795,0,1753675138,12990.53625777999,81.27146363999782,54224.72337 2025-07-28,03:59:00.000,209,11046495,-795,0,1753675139,12990.57667563999,81.28556190000381,54225.06573888001 2025-07-28,03:59:01.000,209,11046572,-795,0,1753675140,12990.60362088,81.29966016000253,54224.8631124 2025-07-28,03:59:02.000,209,11046518,-795,0,1753675141,12990.428476819994,81.31375842000125,54224.42991096 2025-07-28,03:59:03.000,209,11046520,-795,0,1753675142,12990.549730399995,81.30670929000189,54224.67446016 2025-07-28,03:59:04.000,209,11046538,-795,0,1753675143,12990.55646670999,81.29966016000253,54224.42292384001 2025-07-28,03:59:05.000,209,11046522,-795,0,1753675144,12990.610357189995,81.27146363999782,54224.82118968 2025-07-28,03:59:06.000,209,11046507,-795,0,1753675145,12990.630566119995,81.29261103000317,54224.77926696001 2025-07-28,03:59:07.000,209,11046559,-795,0,1753675146,12990.590148259995,81.28556190000381,54224.835163920005 2025-07-28,03:59:08.000,209,11046446,-795,0,1753675147,12990.53625777999,81.30670929000189,54224.94695784001 2025-07-28,03:59:09.000,209,11046485,-795,0,1753675148,12990.57667563999,81.34195493999869,54224.75131848 2025-07-28,03:59:10.000,209,11046512,-795,0,1753675149,12990.529521469995,81.34195493999869,54224.80721544001 2025-07-28,03:59:11.000,209,11046495,-795,0,1753675150,12990.53625777999,81.30670929000189,54224.73035712001 2025-07-28,03:59:12.000,209,11046532,-795,0,1753675151,12990.401531579999,81.34195493999869,54224.29016856 2025-07-28,03:59:13.000,209,11046470,-795,0,1753675152,12990.374586339989,81.26441450999846,54224.450872320005 2025-07-28,03:59:14.000,209,11046499,-795,0,1753675153,12990.408267889994,81.28556190000381,54224.68843440001 2025-07-28,03:59:15.000,209,11046524,-795,0,1753675154,12990.307223239994,81.31375842000125,54224.68843440001 2025-07-28,03:59:16.000,209,11046513,-795,0,1753675155,12990.165760729993,81.30670929000189,54224.75131848 2025-07-28,03:59:17.000,209,11046513,-795,0,1753675156,12990.138815489998,81.30670929000189,54224.667473040005 2025-07-28,03:59:18.000,209,11046433,-795,0,1753675157,12990.125342869993,81.27146363999782,54224.63253744 2025-07-28,03:59:19.000,209,11046547,-755,0,1753675158,12990.111870250003,81.26441450999846,54224.53471776 2025-07-28,03:59:20.000,209,11046506,-795,0,1753675159,12990.105133939993,81.29261103000317,54224.42292384001 2025-07-28,03:59:21.000,209,11046488,-755,0,1753675160,12990.044507149993,81.32080755000061,54224.31112992 2025-07-28,03:59:22.000,209,11046493,-795,0,1753675161,12989.889572020002,81.25031624999974,54224.332091280005 2025-07-28,03:59:23.000,209,11046510,-795,0,1753675162,12989.943462499992,81.28556190000381,54224.70939576001 2025-07-28,03:59:24.000,209,11046444,-795,0,1753675163,12989.997352979997,81.26441450999846,54224.905035120006 2025-07-28,03:59:25.000,209,11046479,-795,0,1753675164,12989.977144049997,81.29966016000253,54224.91202224 2025-07-28,03:59:26.000,209,11046521,-795,0,1753675165,12989.923253569992,81.32080755000061,54224.70240864 2025-07-28,03:59:27.000,209,11046519,-795,0,1753675166,12989.876099399997,81.26441450999846,54224.31112992 2025-07-28,03:59:28.000,209,11046551,-795,0,1753675167,12989.869363090002,81.29966016000253,54224.29715568 2025-07-28,03:59:29.000,209,11046522,-795,0,1753675168,12989.815472609997,81.27146363999782,54224.283181440005 2025-07-28,03:59:30.000,209,11046494,-795,0,1753675169,12989.929989880002,81.30670929000189,54224.63952456001 2025-07-28,03:59:31.000,209,11046532,-795,0,1753675170,12989.909780950002,81.31375842000125,54224.98888056 2025-07-28,03:59:32.000,209,11046507,-795,0,1753675171,12989.734636889996,81.33490580999933,54224.69542152 2025-07-28,03:59:33.000,209,11046525,-795,0,1753675172,12989.788527370001,81.32785667999997,54224.82817680001 2025-07-28,03:59:34.000,209,11046465,-795,0,1753675173,12989.788527370001,81.38424972000212,54224.66048592001 2025-07-28,03:59:35.000,209,11046520,-795,0,1753675174,12989.849154160001,81.31375842000125,54224.4089496 2025-07-28,03:59:36.000,209,11046492,-795,0,1753675175,12989.788527370001,81.37720059000276,54224.39497536001 2025-07-28,03:59:37.000,209,11046498,-795,0,1753675176,12989.748109510001,81.34900406999805,54224.37401400001 2025-07-28,03:59:38.000,209,11046535,-795,0,1753675177,12989.694219029996,81.32785667999997,54224.56266624001 2025-07-28,03:59:39.000,209,11046513,-795,0,1753675178,12989.727900580001,81.39129885000148,54225.05875176 2025-07-28,03:59:40.000,209,11046417,-795,0,1753675179,12989.680746409991,81.34900406999805,54225.04477752001 2025-07-28,03:59:41.000,209,11046452,-795,0,1753675180,12989.694219029996,81.35605320000468,54225.02381616001 2025-07-28,03:59:42.000,209,11046530,-795,0,1753675181,12989.53928389999,81.38424972000212,54224.52773064 2025-07-28,03:59:43.000,209,11046485,-795,0,1753675182,12989.50560235,81.34195493999869,54224.3390784 2025-07-28,03:59:44.000,209,11046513,-795,0,1753675183,12989.48539342,81.32785667999997,54224.27619432001 2025-07-28,03:59:45.000,209,11046515,-795,0,1753675184,12989.53928389999,81.27146363999782,54224.49279504001 2025-07-28,03:59:46.000,209,11046425,-795,0,1753675185,12989.43823924999,81.29261103000317,54224.75830560001 2025-07-28,03:59:47.000,209,11046506,-795,0,1753675186,12989.411294009995,81.32785667999997,54224.98189344 2025-07-28,03:59:48.000,209,11046462,-795,0,1753675187,12989.26309519,81.32080755000061,54224.77926696001 2025-07-28,03:59:49.000,209,11046528,-795,0,1753675188,12989.19573208999,81.29261103000317,54224.68843440001 2025-07-28,03:59:50.000,209,11046475,-795,0,1753675189,12989.17552315999,81.27146363999782,54224.22728448001 2025-07-28,03:59:51.000,209,11046550,-795,0,1753675190,12989.148577919994,81.28556190000381,54224.37401400001 2025-07-28,03:59:52.000,209,11046554,-795,0,1753675191,12989.034060649989,81.25031624999974,54224.12247768 2025-07-28,03:59:53.000,209,11046495,-795,0,1753675192,12989.081214819998,81.22916886000166,54224.283181440005 2025-07-28,03:59:54.000,209,11046490,-715,0,1753675193,12989.067742199994,81.23621799000102,54224.76529272 2025-07-28,03:59:55.000,209,11046530,-795,0,1753675194,12989.000379099998,81.21507060000295,54224.87708664001 2025-07-28,03:59:56.000,209,11046506,-795,0,1753675195,12988.973433859988,81.23621799000102,54224.84913816001 2025-07-28,03:59:57.000,209,11046526,-795,0,1753675196,12988.933015999988,81.2221197300023,54224.835163920005 2025-07-28,03:59:58.000,209,11046507,-795,0,1753675197,12988.798289799997,81.22916886000166,54224.185361760006 2025-07-28,03:59:59.000,209,11046569,-795,0,1753675198,12988.838707659997,81.2221197300023,54224.07356784 2025-07-28,04:00:00.000,209,11046522,-795,0,1753675199,12988.818498729997,81.25031624999974,54224.22029736 2025-07-28,04:00:01.000,209,11046543,-795,0,1753675200,12988.825235039993,81.20802147000359,54224.401962480006 2025-07-28,04:00:02.000,209,11046509,-795,0,1753675201,12988.663563599992,81.20802147000359,54224.32510416001 2025-07-28,04:00:03.000,209,11046530,-795,0,1753675202,12988.724190389992,81.16572669000016,54224.667473040005 2025-07-28,04:00:04.000,209,11046494,-795,0,1753675203,12988.717454079997,81.19392321000487,54224.77926696001 2025-07-28,04:00:05.000,209,11046526,-795,0,1753675204,12988.717454079997,81.17277581999952,54224.36702688 2025-07-28,04:00:06.000,209,11046574,-795,0,1753675205,12988.656827289997,81.16572669000016,54224.36003976 2025-07-28,04:00:07.000,209,11046541,-795,0,1753675206,12988.575991569996,81.19392321000487,54224.05260648 2025-07-28,04:00:08.000,209,11046534,-795,0,1753675207,12988.508628470001,81.14457930000208,54224.12247768 2025-07-28,04:00:09.000,209,11046526,-795,0,1753675208,12988.575991569996,81.16572669000016,54224.51375640001 2025-07-28,04:00:10.000,209,11046508,-795,0,1753675209,12988.549046330001,81.14457930000208,54224.54170488001 2025-07-28,04:00:11.000,209,11046439,-795,0,1753675210,12988.461474299991,81.13048104000336,54224.29016856 2025-07-28,04:00:12.000,209,11046426,-795,0,1753675211,12988.27959392999,81.06703887000185,54224.381001120004 2025-07-28,04:00:13.000,209,11046544,-795,0,1753675212,12988.36042964999,80.98949844000163,54224.17837464001 2025-07-28,04:00:14.000,209,11046554,-795,0,1753675213,12988.34022071999,80.96130192000419,54224.17138752 2025-07-28,04:00:15.000,209,11046552,-795,0,1753675214,12988.38737489,80.91900714000076,54224.164400400005 2025-07-28,04:00:16.000,209,11046523,-795,0,1753675215,12988.421056439991,80.9472036599982,54224.03164512 2025-07-28,04:00:17.000,209,11046505,-795,0,1753675216,12988.32001178999,80.88376149000396,54223.996709520005 2025-07-28,04:00:18.000,209,11046535,-795,0,1753675217,12988.36042964999,80.93310539999948,54224.22029736 2025-07-28,04:00:19.000,209,11046539,-795,0,1753675218,12988.414320129996,80.96130192000419,54224.44388520001 2025-07-28,04:00:20.000,209,11046446,-795,0,1753675219,12988.32001178999,80.97540018000291,54224.38798824 2025-07-28,04:00:21.000,209,11046476,-795,0,1753675220,12988.3267481,80.93310539999948,54224.31811704 2025-07-28,04:00:22.000,209,11046516,-795,0,1753675221,12988.151604039995,80.90490888000204,54224.15741328001 2025-07-28,04:00:23.000,209,11046550,-795,0,1753675222,12988.27959392999,80.88376149000396,54224.401962480006 2025-07-28,04:00:24.000,209,11046495,-795,0,1753675223,12988.30653917,80.92605627000012,54224.52074352001 2025-07-28,04:00:25.000,209,11046515,-795,0,1753675224,12988.333484409995,80.91900714000076,54224.5836276 2025-07-28,04:00:26.000,209,11046500,-795,0,1753675225,12988.232439759995,80.95425279000483,54224.50676928 2025-07-28,04:00:27.000,209,11046540,-795,0,1753675226,12988.19875820999,80.95425279000483,54224.401962480006 2025-07-28,04:00:28.000,209,11046558,-795,0,1753675227,12988.192021899995,80.95425279000483,54224.27619432001 2025-07-28,04:00:29.000,209,11046523,-795,0,1753675228,12988.16507666,80.93310539999948,54224.38798824 2025-07-28,04:00:30.000,209,11046528,-795,0,1753675229,12988.131395109995,80.96130192000419,54224.36003976 2025-07-28,04:00:31.000,209,11046500,-795,0,1753675230,12988.131395109995,80.98949844000163,54224.332091280005 2025-07-28,04:00:32.000,209,11046522,-795,0,1753675231,12987.949514739994,80.99654757000098,54224.36702688 2025-07-28,04:00:33.000,209,11046515,-795,0,1753675232,12988.03708676999,81.0599897400025,54224.30414280001 2025-07-28,04:00:34.000,209,11046494,-795,0,1753675233,12988.04382308,81.0599897400025,54224.38798824 2025-07-28,04:00:35.000,209,11046530,-795,0,1753675234,12987.956251049989,81.03884235000442,54224.26222008 2025-07-28,04:00:36.000,209,11046476,-795,0,1753675235,12987.962987359999,81.03179321999778,54224.17138752 2025-07-28,04:00:37.000,209,11046495,-795,0,1753675236,12987.969723669994,81.00359670000034,54224.25523296001 2025-07-28,04:00:38.000,209,11046543,-795,0,1753675237,12987.902360569999,81.0106458299997,54224.29016856 2025-07-28,04:00:39.000,209,11046542,-795,0,1753675238,12987.909096879994,81.02474408999842,54224.22728448001 2025-07-28,04:00:40.000,209,11046528,-795,0,1753675239,12987.915833189989,81.08818625999993,54224.72337 2025-07-28,04:00:41.000,209,11046530,-795,0,1753675240,12987.969723669994,81.08113713000057,54224.64651168 2025-07-28,04:00:42.000,209,11046509,-795,0,1753675241,12987.841733779998,81.06703887000185,54224.283181440005 2025-07-28,04:00:43.000,209,11046517,-795,0,1753675242,12987.969723669994,81.04589148000377,54224.43689808 2025-07-28,04:00:44.000,209,11046481,-795,0,1753675243,12987.989932599994,81.01769495999906,54224.199336 2025-07-28,04:00:45.000,209,11046548,-795,0,1753675244,12987.989932599994,80.97540018000291,54224.234271600006 2025-07-28,04:00:46.000,209,11046510,-795,0,1753675245,12987.989932599994,80.96835105000355,54224.46484656 2025-07-28,04:00:47.000,209,11046526,-795,0,1753675246,12987.956251049989,80.96835105000355,54224.32510416001 2025-07-28,04:00:48.000,209,11046488,-795,0,1753675247,12987.902360569999,81.00359670000034,54224.667473040005 2025-07-28,04:00:49.000,209,11046513,-795,0,1753675248,12988.030350459994,81.00359670000034,54224.716382880004 2025-07-28,04:00:50.000,209,11046524,-795,0,1753675249,12988.010141529994,81.01769495999906,54224.57664048 2025-07-28,04:00:51.000,209,11046500,-795,0,1753675250,12988.03708676999,80.96130192000419,54224.569653360006 2025-07-28,04:00:52.000,209,11046515,-795,0,1753675251,12987.834997469989,80.89081062000332,54223.98972240001 2025-07-28,04:00:53.000,209,11046528,-795,0,1753675252,12987.956251049989,80.9472036599982,54224.066580720006 2025-07-28,04:00:54.000,209,11046469,-795,0,1753675253,12987.868679019994,80.8767123600046,54224.26222008 2025-07-28,04:00:55.000,209,11046525,-795,0,1753675254,12987.956251049989,80.86261409999861,54224.41593672 2025-07-28,04:00:56.000,209,11046495,-795,0,1753675255,12987.956251049989,80.89081062000332,54224.77227984 2025-07-28,04:00:57.000,209,11046527,-795,0,1753675256,12987.774370679988,80.91900714000076,54224.44388520001 2025-07-28,04:00:58.000,209,11046502,-795,0,1753675257,12987.875415329989,80.86966322999797,54224.4788208 2025-07-28,04:00:59.000,209,11046511,-795,0,1753675258,12987.936042119989,80.8767123600046,54224.4788208 2025-07-28,04:01:00.000,209,11046463,-795,0,1753675259,12987.821524849998,80.86261409999861,54224.115490560005 2025-07-28,04:01:01.000,209,11046516,-795,0,1753675260,12987.821524849998,80.86966322999797,54224.15042616 2025-07-28,04:01:02.000,209,11046533,-795,0,1753675261,12987.639644479998,80.7639262800003,54224.15741328001 2025-07-28,04:01:03.000,209,11046557,-795,0,1753675262,12987.747425439993,80.84146671000053,54224.46484656 2025-07-28,04:01:04.000,209,11046519,-795,0,1753675263,12987.680062339998,80.84146671000053,54224.70240864 2025-07-28,04:01:05.000,209,11046546,-795,0,1753675264,12987.760898059998,80.86966322999797,54224.835163920005 2025-07-28,04:01:06.000,209,11046529,-795,0,1753675265,12987.747425439993,80.86966322999797,54224.64651168 2025-07-28,04:01:07.000,209,11046564,-795,0,1753675266,12987.693534960003,80.8767123600046,54224.29016856 2025-07-28,04:01:08.000,209,11046504,-795,0,1753675267,12987.572281380002,80.84146671000053,54224.017670880006 2025-07-28,04:01:09.000,209,11046539,-795,0,1753675268,12987.558808759997,80.86966322999797,54224.08754208001 2025-07-28,04:01:10.000,209,11046545,-795,0,1753675269,12987.525127209992,80.86261409999861,54224.38798824 2025-07-28,04:01:11.000,209,11046522,-795,0,1753675270,12987.504918279992,80.93310539999948,54224.70240864 2025-07-28,04:01:12.000,209,11046502,-795,0,1753675271,12987.323037909991,80.88376149000396,54224.42991096 2025-07-28,04:01:13.000,209,11046531,-795,0,1753675272,12987.403873629992,80.98949844000163,54224.6534988 2025-07-28,04:01:14.000,209,11046559,-795,0,1753675273,12987.383664699992,81.0106458299997,54224.56266624001 2025-07-28,04:01:15.000,209,11046515,-795,0,1753675274,12987.316301599996,81.06703887000185,54224.115490560005 2025-07-28,04:01:16.000,209,11046509,-795,0,1753675275,12987.255674809996,81.18687407999823,54223.98273528 2025-07-28,04:01:17.000,209,11046545,-795,0,1753675276,12987.275883739996,81.30670929000189,54223.67530200001 2025-07-28,04:01:18.000,209,11046537,-795,0,1753675277,12987.451027800002,81.27851277000445,54223.46568840001 2025-07-28,04:01:19.000,209,11046522,-795,0,1753675278,12987.740689129998,81.1586775600008,54224.30414280001 2025-07-28,04:01:20.000,209,11046535,-795,0,1753675279,12987.720480199998,80.8767123600046,54224.43689808 2025-07-28,04:01:21.000,209,11046545,-795,0,1753675280,12987.545336139992,80.82736845000181,54224.36003976 2025-07-28,04:01:22.000,209,11046516,-795,0,1753675281,12987.410609940001,80.74982802000159,54224.10151632 2025-07-28,04:01:23.000,209,11046498,-795,0,1753675282,12987.410609940001,80.84146671000053,54223.87094136001 2025-07-28,04:01:24.000,209,11046551,-795,0,1753675283,12987.370192080001,80.85556496999925,54223.96177392 2025-07-28,04:01:25.000,209,11046507,-795,0,1753675284,12987.370192080001,80.9119580100014,54223.91985120001 2025-07-28,04:01:26.000,209,11046525,-795,0,1753675285,12987.343246839991,80.93310539999948,54224.164400400005 2025-07-28,04:01:27.000,209,11046527,-795,0,1753675286,12987.242202189991,80.96130192000419,54224.34606552001 2025-07-28,04:01:28.000,209,11046509,-795,0,1753675287,12987.22872957,80.96130192000419,54224.31811704 2025-07-28,04:01:29.000,209,11046517,-795,0,1753675288,12987.336510529996,80.95425279000483,54224.46484656 2025-07-28,04:01:30.000,209,11046516,-795,0,1753675289,12987.356719459996,80.8767123600046,54224.22029736 2025-07-28,04:01:31.000,209,11046535,-795,0,1753675290,12987.376928389996,80.92605627000012,54223.89190272001 2025-07-28,04:01:32.000,209,11046563,-795,0,1753675291,12987.255674809996,80.88376149000396,54223.62639216 2025-07-28,04:01:33.000,209,11046502,-795,0,1753675292,12987.282620049991,80.8767123600046,54223.72421184001 2025-07-28,04:01:34.000,209,11046543,-795,0,1753675293,12987.282620049991,80.92605627000012,54224.08055496 2025-07-28,04:01:35.000,209,11046522,-795,0,1753675294,12987.302828979991,80.91900714000076,54224.234271600006 2025-07-28,04:01:36.000,209,11046505,-795,0,1753675295,12987.18157539999,80.86966322999797,54224.234271600006 2025-07-28,04:01:37.000,209,11046493,-795,0,1753675296,12987.26914743,80.89785975000268,54224.38798824 2025-07-28,04:01:38.000,209,11046493,-795,0,1753675297,12987.22872957,80.80622106000374,54224.115490560005 2025-07-28,04:01:39.000,209,11046532,-795,0,1753675298,12987.22872957,80.82736845000181,54223.83600576 2025-07-28,04:01:40.000,209,11046498,-795,0,1753675299,12987.22872957,80.80622106000374,54223.79408304 2025-07-28,04:01:41.000,209,11046544,-795,0,1753675300,12987.20852064,80.86261409999861,54223.898889840006 2025-07-28,04:01:42.000,209,11046555,-795,0,1753675301,12987.053585509995,80.82736845000181,54223.80805728 2025-07-28,04:01:43.000,209,11046542,-795,0,1753675302,12987.114212299995,80.8767123600046,54224.024658 2025-07-28,04:01:44.000,209,11046496,-795,0,1753675303,12987.16810278,80.82031932000245,54224.381001120004 2025-07-28,04:01:45.000,209,11046546,-795,0,1753675304,12987.22872957,80.7639262800003,54224.164400400005 2025-07-28,04:01:46.000,209,11046525,-795,0,1753675305,12987.235465879996,80.79212279999774,54224.14343904 2025-07-28,04:01:47.000,209,11046507,-795,0,1753675306,12987.20852064,80.77802453999902,54224.0945292 2025-07-28,04:01:48.000,209,11046481,-795,0,1753675307,12987.14789385,80.79212279999774,54223.710237600004 2025-07-28,04:01:49.000,209,11046463,-795,0,1753675308,12987.14789385,80.82736845000181,54224.03164512 2025-07-28,04:01:50.000,209,11046506,-795,0,1753675309,12987.154630159996,80.8132701900031,54224.0945292 2025-07-28,04:01:51.000,209,11046501,-795,0,1753675310,12987.134421229995,80.84851583999989,54224.0945292 2025-07-28,04:01:52.000,209,11046533,-795,0,1753675311,12986.98622241,80.79917193000438,54223.877928480004 2025-07-28,04:01:53.000,209,11046510,-795,0,1753675312,12987.08726706,80.77802453999902,54223.98972240001 2025-07-28,04:01:54.000,209,11046510,-795,0,1753675313,12987.073794439995,80.77802453999902,54224.10850344001 2025-07-28,04:01:55.000,209,11046535,-795,0,1753675314,12987.06032181999,80.8132701900031,54224.05260648 2025-07-28,04:01:56.000,209,11046513,-795,0,1753675315,12987.04011288999,80.8132701900031,54224.03863224001 2025-07-28,04:01:57.000,209,11046513,-795,0,1753675316,12986.90538669,80.86966322999797,54223.898889840006 2025-07-28,04:01:58.000,209,11046550,-795,0,1753675317,12986.85823251999,80.85556496999925,54223.86395424 2025-07-28,04:01:59.000,209,11046557,-795,0,1753675318,12986.93906823999,80.86261409999861,54223.9547868 2025-07-28,04:02:00.000,209,11046493,-795,0,1753675319,12986.92559562,80.85556496999925,54223.9547868 2025-07-28,04:02:01.000,209,11046539,-795,0,1753675320,12986.851496209994,80.8132701900031,54223.75914744 2025-07-28,04:02:02.000,209,11046470,-795,0,1753675321,12986.770660489994,80.78507366999838,54223.65434064001 2025-07-28,04:02:03.000,209,11046502,-795,0,1753675322,12986.871705139994,80.82031932000245,54223.849980000006 2025-07-28,04:02:04.000,209,11046471,-795,0,1753675323,12986.871705139994,80.79212279999774,54223.97574816 2025-07-28,04:02:05.000,209,11046468,-795,0,1753675324,12986.83802358999,80.79917193000438,54224.08754208001 2025-07-28,04:02:06.000,209,11046520,-795,0,1753675325,12986.82455097,80.78507366999838,54223.91286408 2025-07-28,04:02:07.000,209,11046541,-795,0,1753675326,12986.750451559994,80.80622106000374,54223.829018640005 2025-07-28,04:02:08.000,209,11046527,-795,0,1753675327,12986.743715249999,80.8132701900031,54223.67530200001 2025-07-28,04:02:09.000,209,11046511,-795,0,1753675328,12986.790869419994,80.74982802000159,54223.64735352 2025-07-28,04:02:10.000,209,11046503,-795,0,1753675329,12986.82455097,80.74982802000159,54223.90587696 2025-07-28,04:02:11.000,209,11046501,-795,0,1753675330,12986.79760572999,80.75687715000095,54223.89190272001 2025-07-28,04:02:12.000,209,11046525,-795,0,1753675331,12986.662879529998,80.72868063000351,54223.67530200001 2025-07-28,04:02:13.000,209,11046470,-795,0,1753675332,12986.723506319999,80.77097540999966,54223.79408304 2025-07-28,04:02:14.000,209,11046432,-795,0,1753675333,12986.75718786999,80.79917193000438,54223.73818608 2025-07-28,04:02:15.000,209,11046506,-795,0,1753675334,12986.77739679999,80.79917193000438,54223.87094136001 2025-07-28,04:02:16.000,209,11046513,-795,0,1753675335,12986.831287279994,80.79212279999774,54223.64735352 2025-07-28,04:02:17.000,209,11046538,-795,0,1753675336,12986.77739679999,80.78507366999838,54223.45171416 2025-07-28,04:02:18.000,209,11046493,-795,0,1753675337,12986.770660489994,80.77802453999902,54223.65434064001 2025-07-28,04:02:19.000,209,11046309,-795,0,1753675338,12986.736978939989,80.79212279999774,54223.47267552 2025-07-28,04:02:20.000,209,11046464,-795,0,1753675339,12986.79760572999,80.8132701900031,54223.89190272001 2025-07-28,04:02:21.000,209,11046522,-795,0,1753675340,12986.912122999995,80.84851583999989,54224.017670880006 2025-07-28,04:02:22.000,209,11046512,-795,0,1753675341,12986.790869419994,80.82736845000181,54223.60543080001 2025-07-28,04:02:23.000,209,11046542,-795,0,1753675342,12986.851496209994,80.84851583999989,54223.62639216 2025-07-28,04:02:24.000,209,11046516,-795,0,1753675343,12986.831287279994,80.84851583999989,54223.374855840004 2025-07-28,04:02:25.000,209,11046511,-795,0,1753675344,12986.97948609999,80.85556496999925,54223.55652096001 2025-07-28,04:02:26.000,209,11046525,-795,0,1753675345,12987.00643134,80.86261409999861,54223.77312168001 2025-07-28,04:02:27.000,209,11046539,-795,0,1753675346,12987.01990395999,80.86261409999861,54223.79408304 2025-07-28,04:02:28.000,209,11046498,-795,0,1753675347,12986.972749789995,80.91900714000076,54224.12247768 2025-07-28,04:02:29.000,209,11046520,-795,0,1753675348,12986.92559562,80.89081062000332,54223.91286408 2025-07-28,04:02:30.000,209,11046469,-795,0,1753675349,12986.96601348,80.9119580100014,54223.710237600004 2025-07-28,04:02:31.000,209,11046549,-795,0,1753675350,12987.02664027,80.94015452999884,54223.731198960006 2025-07-28,04:02:32.000,209,11046525,-795,0,1753675351,12986.891914069995,80.88376149000396,54223.29799752001 2025-07-28,04:02:33.000,209,11046526,-795,0,1753675352,12987.01990395999,80.9472036599982,54223.43773992001 2025-07-28,04:02:34.000,209,11046509,-795,0,1753675353,12987.06032181999,80.9119580100014,54223.59844368 2025-07-28,04:02:35.000,209,11046564,-795,0,1753675354,12986.93906823999,80.9119580100014,54223.76613456 2025-07-28,04:02:36.000,209,11046495,-795,0,1753675355,12986.79760572999,80.90490888000204,54223.96876104001 2025-07-28,04:02:37.000,209,11046540,-795,0,1753675356,12986.683088459999,80.72163150000415,54223.661327760004 2025-07-28,04:02:38.000,209,11046508,-795,0,1753675357,12986.750451559994,80.58064890000242,54223.43773992001 2025-07-28,04:02:39.000,209,11046539,-795,0,1753675358,12986.93906823999,80.44671543000004,54223.17222936001 2025-07-28,04:02:40.000,209,11046525,-795,0,1753675359,12987.04011288999,80.52425586000027,54223.24210056 2025-07-28,04:02:41.000,209,11046494,-795,0,1753675360,12987.10747599,80.61589454999921,54223.36786872001 2025-07-28,04:02:42.000,209,11046564,-795,0,1753675361,12986.891914069995,80.65114020000328,54223.20017784001 2025-07-28,04:02:43.000,209,11046506,-795,0,1753675362,12986.97948609999,80.71458237000479,54223.85696712 2025-07-28,04:02:44.000,209,11046498,-795,0,1753675363,12986.8447599,80.73572976000287,54224.00369664 2025-07-28,04:02:45.000,209,11046536,-795,0,1753675364,12986.85823251999,80.77097540999966,54223.92683832 2025-07-28,04:02:46.000,209,11046562,-795,0,1753675365,12986.811078349994,80.74982802000159,54223.91286408 2025-07-28,04:02:47.000,209,11046563,-795,0,1753675366,12986.784133109999,80.74277889000223,54223.2910104 2025-07-28,04:02:48.000,209,11046511,-795,0,1753675367,12986.710033699994,80.77802453999902,54223.27004904001 2025-07-28,04:02:49.000,209,11046568,-795,0,1753675368,12986.723506319999,80.79212279999774,54223.36786872001 2025-07-28,04:02:50.000,209,11046520,-795,0,1753675369,12986.804342039999,80.75687715000095,54223.58446944001 2025-07-28,04:02:51.000,209,11046566,-795,0,1753675370,12986.831287279994,80.79212279999774,54224.066580720006 2025-07-28,04:02:52.000,209,11046495,-795,0,1753675371,12986.736978939989,80.77097540999966,54223.77312168001 2025-07-28,04:02:53.000,209,11046541,-795,0,1753675372,12986.750451559994,80.82736845000181,54223.86395424 2025-07-28,04:02:54.000,209,11046520,-795,0,1753675373,12986.763924179999,80.79212279999774,54223.68927624 2025-07-28,04:02:55.000,209,11046523,-795,0,1753675374,12986.851496209994,80.82031932000245,54223.444727040005 2025-07-28,04:02:56.000,209,11046552,-795,0,1753675375,12986.831287279994,80.85556496999925,54223.4307528 2025-07-28,04:02:57.000,209,11046509,-795,0,1753675376,12986.85823251999,80.83441758000117,54223.41677856001 2025-07-28,04:02:58.000,209,11046519,-795,0,1753675377,12986.891914069995,80.84146671000053,54223.63337928001 2025-07-28,04:02:59.000,209,11046522,-795,0,1753675378,12986.92559562,80.84851583999989,54224.08055496 2025-07-28,04:03:00.000,209,11046499,-795,0,1753675379,12986.932331929995,80.82031932000245,54224.024658 2025-07-28,04:03:01.000,209,11046516,-795,0,1753675380,12987.00643134,80.82736845000181,54223.98972240001 2025-07-28,04:03:02.000,209,11046541,-795,0,1753675381,12986.89865037999,80.80622106000374,54223.48664976001 2025-07-28,04:03:03.000,209,11046528,-795,0,1753675382,12986.92559562,80.8132701900031,54223.207164960004 2025-07-28,04:03:04.000,209,11046496,-795,0,1753675383,12986.992958719995,80.79917193000438,54223.38883008001 2025-07-28,04:03:05.000,209,11046534,-795,0,1753675384,12987.12094860999,80.77802453999902,54223.53555960001 2025-07-28,04:03:06.000,209,11046501,-795,0,1753675385,12987.154630159996,80.80622106000374,54223.9547868 2025-07-28,04:03:07.000,209,11046586,-795,0,1753675386,12987.201784329991,80.77802453999902,54224.10850344001 2025-07-28,04:03:08.000,209,11046516,-795,0,1753675387,12987.12094860999,80.75687715000095,54223.96876104001 2025-07-28,04:03:09.000,209,11046504,-795,0,1753675388,12987.14789385,80.72163150000415,54223.75216032001 2025-07-28,04:03:10.000,209,11046565,-795,0,1753675389,12987.18831171,80.73572976000287,54223.8150444 2025-07-28,04:03:11.000,209,11046531,-795,0,1753675390,12987.215256949996,80.72868063000351,54223.63337928001 2025-07-28,04:03:12.000,209,11046499,-795,0,1753675391,12987.12768492,80.65114020000328,54223.2910104 2025-07-28,04:03:13.000,209,11046527,-795,0,1753675392,12987.195048019996,80.665238460002,54223.75914744 2025-07-28,04:03:14.000,209,11046533,-795,0,1753675393,12987.282620049991,80.65114020000328,54223.877928480004 2025-07-28,04:03:15.000,209,11046527,-795,0,1753675394,12987.323037909991,80.6017962900005,54223.96177392 2025-07-28,04:03:16.000,209,11046543,-795,0,1753675395,12987.289356360001,80.52425586000027,54224.17138752 2025-07-28,04:03:17.000,209,11046535,-795,0,1753675396,12987.242202189991,80.49605934000283,54223.59145656 2025-07-28,04:03:18.000,209,11046565,-795,0,1753675397,12987.302828979991,80.39032238999789,54223.661327760004 2025-07-28,04:03:19.000,209,11046519,-795,0,1753675398,12987.424082559992,80.38327325999853,54223.71722472 2025-07-28,04:03:20.000,209,11046497,-795,0,1753675399,12987.430818870002,80.44671543000004,54223.277036160005 2025-07-28,04:03:21.000,209,11046523,-795,0,1753675400,12987.471236730002,80.5665506400037,54223.68927624 2025-07-28,04:03:22.000,209,11046538,-795,0,1753675401,12987.424082559992,80.665238460002,54223.52857248 2025-07-28,04:03:23.000,209,11046548,-795,0,1753675402,12987.444291489992,80.70753323999816,54223.64735352 2025-07-28,04:03:24.000,209,11046454,-715,0,1753675403,12987.363455769992,80.70753323999816,54223.66831488 2025-07-28,04:03:25.000,209,11046497,-795,0,1753675404,12987.26914743,80.65818933000264,54223.493636880004 2025-07-28,04:03:26.000,209,11046461,-795,0,1753675405,12987.255674809996,80.67933672000072,54223.47267552 2025-07-28,04:03:27.000,209,11046522,-795,0,1753675406,12987.323037909991,80.61589454999921,54223.59145656 2025-07-28,04:03:28.000,209,11046517,-795,0,1753675407,12987.282620049991,80.65818933000264,54223.59145656 2025-07-28,04:03:29.000,209,11046513,-795,0,1753675408,12987.336510529996,80.69343497999944,54223.68927624 2025-07-28,04:03:30.000,209,11046528,-795,0,1753675409,12987.356719459996,80.68638585000008,54223.78709592 2025-07-28,04:03:31.000,209,11046510,-795,0,1753675410,12987.417346249997,80.665238460002,54223.84299288001 2025-07-28,04:03:32.000,209,11046519,-795,0,1753675411,12987.235465879996,80.62294367999857,54223.395817200006 2025-07-28,04:03:33.000,209,11046547,-795,0,1753675412,12987.343246839991,80.55950151000434,54223.493636880004 2025-07-28,04:03:34.000,209,11046493,-795,0,1753675413,12987.289356360001,80.59474716000113,54223.53555960001 2025-07-28,04:03:35.000,209,11046530,-795,0,1753675414,12987.343246839991,80.57359977000306,54223.57748232 2025-07-28,04:03:36.000,209,11046528,-795,0,1753675415,12987.417346249997,80.58769803000177,54223.77312168001 2025-07-28,04:03:37.000,209,11046517,-795,0,1753675416,12987.444291489992,80.64409107000392,54223.75216032001 2025-07-28,04:03:38.000,209,11046555,-795,0,1753675417,12987.417346249997,80.62294367999857,54223.70325048001 2025-07-28,04:03:39.000,209,11046508,-795,0,1753675418,12987.471236730002,80.62999280999793,54223.73818608 2025-07-28,04:03:40.000,209,11046495,-795,0,1753675419,12987.531863520002,80.57359977000306,54223.57748232 2025-07-28,04:03:41.000,209,11046557,-795,0,1753675420,12987.545336139992,80.62294367999857,54223.48664976001 2025-07-28,04:03:42.000,209,11046541,-795,0,1753675421,12987.531863520002,80.62294367999857,54223.47267552 2025-07-28,04:03:43.000,209,11046513,-795,0,1753675422,12987.605962929993,80.60884541999985,54223.54953384 2025-07-28,04:03:44.000,209,11046568,-795,0,1753675423,12987.579017689997,80.64409107000392,54223.85696712 2025-07-28,04:03:45.000,209,11046532,-795,0,1753675424,12987.666589719993,80.665238460002,54224.07356784 2025-07-28,04:03:46.000,209,11046538,-795,0,1753675425,12987.693534960003,80.67933672000072,54223.86395424 2025-07-28,04:03:47.000,209,11046561,-795,0,1753675426,12987.767634369993,80.665238460002,54223.96876104001 2025-07-28,04:03:48.000,209,11046549,-795,0,1753675427,12987.713743889988,80.65818933000264,54223.48664976001 2025-07-28,04:03:49.000,209,11046476,-795,0,1753675428,12987.801315919998,80.64409107000392,54223.52158536 2025-07-28,04:03:50.000,209,11046546,-795,0,1753675429,12987.834997469989,80.65818933000264,54223.80107016001 2025-07-28,04:03:51.000,209,11046563,-795,0,1753675430,12987.848470089993,80.69343497999944,54223.78709592 2025-07-28,04:03:52.000,209,11046509,-795,0,1753675431,12987.834997469989,80.71458237000479,54223.947799680005 2025-07-28,04:03:53.000,209,11046575,-795,0,1753675432,12987.962987359999,80.68638585000008,54224.017670880006 2025-07-28,04:03:54.000,209,11046507,-795,0,1753675433,12987.936042119989,80.70753323999816,54223.72421184001 2025-07-28,04:03:55.000,209,11046518,-795,0,1753675434,12988.131395109995,80.72868063000351,54223.947799680005 2025-07-28,04:03:56.000,209,11046444,-795,0,1753675435,12988.090977249994,80.665238460002,54223.542546720004 2025-07-28,04:03:57.000,209,11046564,-795,0,1753675436,12988.14486773,80.69343497999944,54223.514598240006 2025-07-28,04:03:58.000,209,11046539,-795,0,1753675437,12988.11792248999,80.7004841099988,54223.59145656 2025-07-28,04:03:59.000,209,11046497,-795,0,1753675438,12988.111186179995,80.64409107000392,54223.444727040005 2025-07-28,04:04:00.000,209,11046545,-795,0,1753675439,12988.232439759995,80.67228759000136,54223.996709520005 2025-07-28,04:04:01.000,209,11046533,-795,0,1753675440,12988.18528559,80.68638585000008,54223.68927624 2025-07-28,04:04:02.000,209,11046560,-795,0,1753675441,12988.22570345,80.67933672000072,54223.52158536 2025-07-28,04:04:03.000,209,11046538,-795,0,1753675442,12988.30653917,80.71458237000479,54223.63337928001 2025-07-28,04:04:04.000,209,11046501,-795,0,1753675443,12988.373902269996,80.7004841099988,54223.40979144 2025-07-28,04:04:05.000,209,11046524,-795,0,1753675444,12988.44800168,80.67933672000072,54223.31895888001 2025-07-28,04:04:06.000,209,11046592,-795,0,1753675445,12988.42779275,80.68638585000008,54223.54953384 2025-07-28,04:04:07.000,209,11046517,-795,0,1753675446,12988.421056439991,80.74277889000223,54223.42376568 2025-07-28,04:04:08.000,209,11046515,-795,0,1753675447,12988.38737489,80.79212279999774,54223.72421184001 2025-07-28,04:04:09.000,209,11046539,-795,0,1753675448,12988.501892159991,80.80622106000374,54223.898889840006 2025-07-28,04:04:10.000,209,11046545,-795,0,1753675449,12988.535573709996,80.85556496999925,54223.71722472 2025-07-28,04:04:11.000,209,11046473,-795,0,1753675450,12988.562518949991,80.82736845000181,54223.5704952 2025-07-28,04:04:12.000,209,11046477,-795,0,1753675451,12988.474946919996,80.8767123600046,54223.109345280005 2025-07-28,04:04:13.000,209,11046521,-795,0,1753675452,12988.535573709996,80.8767123600046,54223.2560748 2025-07-28,04:04:14.000,209,11046554,-795,0,1753675453,12988.549046330001,80.89785975000268,54223.325946000004 2025-07-28,04:04:15.000,209,11046534,-795,0,1753675454,12988.643354669992,80.88376149000396,54223.780108800005 2025-07-28,04:04:16.000,209,11046520,-795,0,1753675455,12988.663563599992,80.97540018000291,54223.8849156 2025-07-28,04:04:17.000,209,11046520,-795,0,1753675456,12988.656827289997,80.9472036599982,54223.71722472 2025-07-28,04:04:18.000,209,11046534,-795,0,1753675457,12988.623145739992,80.99654757000098,54223.50761112001 2025-07-28,04:04:19.000,209,11046491,-795,0,1753675458,12988.784817179992,80.96835105000355,54223.40979144 2025-07-28,04:04:20.000,209,11046491,-795,0,1753675459,12988.730926700002,81.03884235000442,54223.40280432 2025-07-28,04:04:21.000,209,11046495,-795,0,1753675460,12988.623145739992,81.123431910004,54223.40280432 2025-07-28,04:04:22.000,209,11046552,-795,0,1753675461,12988.697245149997,81.03884235000442,54223.21415208 2025-07-28,04:04:23.000,209,11046523,-795,0,1753675462,12988.751135630002,81.04589148000377,54223.7451732 2025-07-28,04:04:24.000,209,11046547,-795,0,1753675463,12988.811762420002,81.05294061000313,54223.82203152001 2025-07-28,04:04:25.000,209,11046488,-795,0,1753675464,12988.852180280002,81.05294061000313,54223.97574816 2025-07-28,04:04:26.000,209,11046492,-795,0,1753675465,12988.872389210002,81.06703887000185,54223.91985120001 2025-07-28,04:04:27.000,209,11046513,-795,0,1753675466,12988.939752309998,81.0599897400025,54223.48664976001 2025-07-28,04:04:28.000,209,11046474,-795,0,1753675467,12988.852180280002,81.08113713000057,54223.35389448 2025-07-28,04:04:29.000,209,11046490,-795,0,1753675468,12988.912807070003,81.0599897400025,54223.444727040005 2025-07-28,04:04:30.000,209,11046526,-795,0,1753675469,12988.919543379998,81.02474408999842,54223.47267552 2025-07-28,04:04:31.000,209,11046542,-795,0,1753675470,12988.899334449998,81.04589148000377,54224.03164512 2025-07-28,04:04:32.000,209,11046522,-795,0,1753675471,12988.865652899993,81.123431910004,54223.877928480004 2025-07-28,04:04:33.000,209,11046492,-795,0,1753675472,12988.926279689993,81.09523538999929,54224.017670880006 2025-07-28,04:04:34.000,209,11046546,-795,0,1753675473,12988.953224929988,81.0599897400025,54223.87094136001 2025-07-28,04:04:35.000,209,11046590,-795,0,1753675474,12988.980170169998,81.109333649998,54223.58446944001 2025-07-28,04:04:36.000,209,11046550,-795,0,1753675475,12988.986906479993,81.1586775600008,54223.3608816 2025-07-28,04:04:37.000,209,11046553,-795,0,1753675476,12988.906070759993,81.16572669000016,54223.374855840004 2025-07-28,04:04:38.000,209,11046496,-795,0,1753675477,12988.879125519998,81.21507060000295,54223.64735352 2025-07-28,04:04:39.000,209,11046496,-795,0,1753675478,12988.939752309998,81.16572669000016,54223.89190272001 2025-07-28,04:04:40.000,209,11046530,-795,0,1753675479,12988.912807070003,81.19392321000487,54224.05959360001 2025-07-28,04:04:41.000,209,11046537,-795,0,1753675480,12988.899334449998,81.22916886000166,54223.94081256001 2025-07-28,04:04:42.000,209,11046505,-795,0,1753675481,12988.791553490002,81.25031624999974,54223.444727040005 2025-07-28,04:04:43.000,209,11046507,-795,0,1753675482,12988.858916589998,81.24326712000038,54223.514598240006 2025-07-28,04:04:44.000,209,11046477,-795,0,1753675483,12988.858916589998,81.31375842000125,54223.40979144 2025-07-28,04:04:45.000,209,11046550,-795,0,1753675484,12988.926279689993,81.26441450999846,54223.46568840001 2025-07-28,04:04:46.000,209,11046533,-795,0,1753675485,12988.885861829993,81.33490580999933,54223.61940504 2025-07-28,04:04:47.000,209,11046518,-795,0,1753675486,12988.879125519998,81.32785667999997,54223.493636880004 2025-07-28,04:04:48.000,209,11046539,-795,0,1753675487,12988.818498729997,81.37720059000276,54223.65434064001 2025-07-28,04:04:49.000,209,11046510,-795,0,1753675488,12988.946488619993,81.29966016000253,54223.563508080006 2025-07-28,04:04:50.000,209,11046521,-795,0,1753675489,12988.959961239998,81.33490580999933,54223.52158536 2025-07-28,04:04:51.000,209,11046580,-795,0,1753675490,12988.946488619993,81.29966016000253,54223.43773992001 2025-07-28,04:04:52.000,209,11046457,-795,0,1753675491,12988.906070759993,81.37720059000276,54223.07440968 2025-07-28,04:04:53.000,209,11046536,-795,0,1753675492,12989.020588029998,81.38424972000212,54223.444727040005 2025-07-28,04:04:54.000,209,11046497,-795,0,1753675493,12988.986906479993,81.4053971100002,54223.46568840001 2025-07-28,04:04:55.000,209,11046534,-795,0,1753675494,12989.087951129994,81.35605320000468,54223.58446944001 2025-07-28,04:04:56.000,209,11046539,-795,0,1753675495,12989.114896369989,81.42654449999827,54223.57748232 2025-07-28,04:04:57.000,209,11046516,-795,0,1753675496,12989.135105299989,81.36310233000404,54223.43773992001 2025-07-28,04:04:58.000,209,11046513,-795,0,1753675497,12989.148577919994,81.32785667999997,54223.42376568 2025-07-28,04:04:59.000,209,11046513,-795,0,1753675498,12989.168786849994,81.33490580999933,54223.42376568 2025-07-28,04:05:00.000,209,11046501,-795,0,1753675499,12989.182259469999,81.33490580999933,54223.55652096001 2025-07-28,04:05:01.000,209,11046486,-715,0,1753675500,12989.26309519,81.37720059000276,54223.59145656 2025-07-28,04:05:02.000,209,11046552,-795,0,1753675501,12989.141841609999,81.38424972000212,54223.42376568 2025-07-28,04:05:03.000,209,11046553,-795,0,1753675502,12989.209204709994,81.38424972000212,54223.52158536 2025-07-28,04:05:04.000,209,11046539,-795,0,1753675503,12989.229413639994,81.44064276000427,54223.542546720004 2025-07-28,04:05:05.000,209,11046546,-795,0,1753675504,12989.31698566999,81.38424972000212,54223.444727040005 2025-07-28,04:05:06.000,209,11046487,-795,0,1753675505,12989.38434877,81.39834798000084,54223.62639216 2025-07-28,04:05:07.000,209,11046527,-795,0,1753675506,12989.37761245999,81.3701514600034,54223.63337928001 2025-07-28,04:05:08.000,209,11046529,-795,0,1753675507,12989.330458289995,81.38424972000212,54223.5704952 2025-07-28,04:05:09.000,209,11046545,-795,0,1753675508,12989.41803031999,81.41244623999955,54223.87094136001 2025-07-28,04:05:10.000,209,11046540,-795,0,1753675509,12989.42476663,81.41949536999891,54223.80805728 2025-07-28,04:05:11.000,209,11046556,-795,0,1753675510,12989.45844817999,81.4053971100002,54223.80805728 2025-07-28,04:05:12.000,209,11046538,-795,0,1753675511,12989.370876149995,81.42654449999827,54223.63337928001 2025-07-28,04:05:13.000,209,11046550,-795,0,1753675512,12989.46518449,81.42654449999827,54223.52857248 2025-07-28,04:05:14.000,209,11046514,-795,0,1753675513,12989.49886603999,81.35605320000468,54223.877928480004 2025-07-28,04:05:15.000,209,11046573,-795,0,1753675514,12989.54602021,81.39129885000148,54223.84299288001 2025-07-28,04:05:16.000,209,11046520,-715,0,1753675515,12989.49886603999,81.41244623999955,54223.92683832 2025-07-28,04:05:17.000,209,11046547,-795,0,1753675516,12989.49886603999,81.41949536999891,54223.96876104001 2025-07-28,04:05:18.000,209,11046503,-795,0,1753675517,12989.532547589995,81.44064276000427,54223.75216032001 2025-07-28,04:05:19.000,209,11046536,-795,0,1753675518,12989.56622914,81.4688392800017,54223.877928480004 2025-07-28,04:05:20.000,209,11046527,-795,0,1753675519,12989.56622914,81.41949536999891,54223.710237600004 2025-07-28,04:05:21.000,209,11046504,-795,0,1753675520,12989.552756519995,81.44769189000363,54223.50761112001 2025-07-28,04:05:22.000,209,11046503,-795,0,1753675521,12989.39782138999,81.39834798000084,54223.374855840004 2025-07-28,04:05:23.000,209,11046500,-795,0,1753675522,12989.471920799995,81.4335936300049,54223.500624 2025-07-28,04:05:24.000,209,11046452,-795,0,1753675523,12989.552756519995,81.49703579999914,54223.85696712 2025-07-28,04:05:25.000,209,11046565,-795,0,1753675524,12989.572965449996,81.5040849299985,54223.96177392 2025-07-28,04:05:26.000,209,11046534,-795,0,1753675525,12989.55949282999,81.52523232000385,54223.66831488 2025-07-28,04:05:27.000,209,11046542,-795,0,1753675526,12989.55949282999,81.53933058000257,54223.58446944001 2025-07-28,04:05:28.000,209,11046535,-795,0,1753675527,12989.55949282999,81.55342884000129,54223.24210056 2025-07-28,04:05:29.000,209,11046533,-795,0,1753675528,12989.572965449996,81.53228145000321,54223.1862036 2025-07-28,04:05:30.000,209,11046557,-795,0,1753675529,12989.64706486,81.55342884000129,54223.48664976001 2025-07-28,04:05:31.000,209,11046484,-795,0,1753675530,12989.721164269991,81.56047797000065,54223.55652096001 2025-07-28,04:05:32.000,209,11046491,-795,0,1753675531,12989.57970175999,81.5675271,54223.64735352 2025-07-28,04:05:33.000,209,11046506,-795,0,1753675532,12989.68748272,81.60982188000344,54223.77312168001 2025-07-28,04:05:34.000,209,11046509,-795,0,1753675533,12989.674010099996,81.65916578999895,54223.59145656 2025-07-28,04:05:35.000,209,11046516,-635,0,1753675534,12989.707691650001,81.64506753000023,54223.682289120006 2025-07-28,04:05:36.000,209,11046473,-795,0,1753675535,12989.748109510001,81.67326404999767,54223.374855840004 2025-07-28,04:05:37.000,209,11046547,-795,0,1753675536,12989.781791059992,81.6803131800043,54223.395817200006 2025-07-28,04:05:38.000,209,11046520,-795,0,1753675537,12989.754845819996,81.66621491999831,54223.4307528 2025-07-28,04:05:39.000,209,11046528,-795,0,1753675538,12989.748109510001,81.68736231000366,54223.500624 2025-07-28,04:05:40.000,209,11046457,-795,0,1753675539,12989.761582129991,81.74375534999854,54223.947799680005 2025-07-28,04:05:41.000,209,11046533,-795,0,1753675540,12989.815472609997,81.75785361000453,54223.91985120001 2025-07-28,04:05:42.000,209,11046526,-795,0,1753675541,12989.721164269991,81.78605013000197,54223.64735352 2025-07-28,04:05:43.000,209,11046519,-795,0,1753675542,12989.781791059992,81.77195187000325,54223.58446944001 2025-07-28,04:05:44.000,209,11046522,-795,0,1753675543,12989.788527370001,81.79309926000133,54223.31197176 2025-07-28,04:05:45.000,209,11046468,-795,0,1753675544,12989.896308329997,81.79309926000133,54223.43773992001 2025-07-28,04:05:46.000,209,11046561,-795,0,1753675545,12989.903044639992,81.82129577999876,54223.493636880004 2025-07-28,04:05:47.000,209,11046525,-795,0,1753675546,12989.956935119997,81.80719752000005,54223.78709592 2025-07-28,04:05:48.000,209,11046462,-795,0,1753675547,12989.855890469997,81.87063969000155,54223.92683832 2025-07-28,04:05:49.000,209,11046497,-795,0,1753675548,12989.983880359992,81.84949230000348,54224.03863224001 2025-07-28,04:05:50.000,209,11046510,-795,0,1753675549,12989.950198810002,81.85654143000284,54224.17138752 2025-07-28,04:05:51.000,209,11046542,-795,0,1753675550,12990.017561909997,81.84244317000412,54223.63337928001 2025-07-28,04:05:52.000,209,11046534,-795,0,1753675551,12989.936726189997,81.84949230000348,54223.45171416 2025-07-28,04:05:53.000,209,11046533,-795,0,1753675552,12990.071452390002,81.85654143000284,54223.57748232 2025-07-28,04:05:54.000,209,11046515,-795,0,1753675553,12990.132079180003,81.8635905600022,54223.70325048001 2025-07-28,04:05:55.000,209,11046545,-795,0,1753675554,12990.118606559998,81.84949230000348,54224.19234888 2025-07-28,04:05:56.000,209,11046429,-795,0,1753675555,12990.098397629998,81.85654143000284,54224.25523296001 2025-07-28,04:05:57.000,209,11046510,-795,0,1753675556,12990.057979769997,81.85654143000284,54224.045619360004 2025-07-28,04:05:58.000,209,11046455,-795,0,1753675557,12990.037770839997,81.89883620999899,54224.0945292 2025-07-28,04:05:59.000,209,11046478,-795,0,1753675558,12990.078188699998,81.84244317000412,54223.65434064001 2025-07-28,04:06:00.000,209,11046522,-795,0,1753675559,12990.111870250003,81.87063969000155,54223.65434064001 2025-07-28,04:06:01.000,209,11046538,-795,0,1753675560,12990.084925009993,81.87768882000091,54223.46568840001 2025-07-28,04:06:02.000,209,11046504,-795,0,1753675561,12990.044507149993,81.84244317000412,54223.45171416 2025-07-28,04:06:03.000,209,11046516,-795,0,1753675562,12990.159024419998,81.88473795000027,54224.03164512 2025-07-28,04:06:04.000,209,11046436,-795,0,1753675563,12990.125342869993,81.87063969000155,54224.08055496 2025-07-28,04:06:05.000,209,11046480,-795,0,1753675564,12990.125342869993,81.90588533999835,54224.01068376001 2025-07-28,04:06:06.000,209,11046488,-795,0,1753675565,12990.098397629998,81.87063969000155,54223.76613456 2025-07-28,04:06:07.000,209,11046478,-795,0,1753675566,12990.111870250003,81.87768882000091,54223.33293312 2025-07-28,04:06:08.000,209,11046525,-795,0,1753675567,12990.051243460002,81.93408186000306,54223.30498464 2025-07-28,04:06:09.000,209,11046551,-795,0,1753675568,12990.105133939993,81.94113099000242,54223.45870128 2025-07-28,04:06:10.000,209,11046525,-795,0,1753675569,12990.091661320002,81.98342576999858,54223.75914744 2025-07-28,04:06:11.000,209,11046531,-795,0,1753675570,12990.084925009993,81.93408186000306,54223.80805728 2025-07-28,04:06:12.000,209,11046444,-795,0,1753675571,12989.882835709992,81.90588533999835,54223.72421184001 2025-07-28,04:06:13.000,209,11046522,-795,0,1753675572,12989.909780950002,81.88473795000027,54223.82203152001 2025-07-28,04:06:14.000,209,11046529,-795,0,1753675573,12989.882835709992,81.87768882000091,54223.64735352 2025-07-28,04:06:15.000,209,11046509,-795,0,1753675574,12989.936726189997,81.88473795000027,54223.71722472 2025-07-28,04:06:16.000,209,11046488,-795,0,1753675575,12989.896308329997,81.93408186000306,54223.59844368 2025-07-28,04:06:17.000,209,11046529,-795,0,1753675576,12989.876099399997,81.99752403000457,54223.63337928001 2025-07-28,04:06:18.000,209,11046558,-795,0,1753675577,12989.923253569992,81.99752403000457,54223.829018640005 2025-07-28,04:06:19.000,209,11046521,-795,0,1753675578,12989.970407740002,82.04686794000008,54223.877928480004 2025-07-28,04:06:20.000,209,11046445,-795,0,1753675579,12989.943462499992,82.06801532999816,54224.01068376001 2025-07-28,04:06:21.000,209,11046545,-795,0,1753675580,12989.936726189997,81.99752403000457,54223.78709592 2025-07-28,04:06:22.000,209,11046544,-795,0,1753675581,12989.822208919992,81.98342576999858,54223.6403664 2025-07-28,04:06:23.000,209,11046471,-795,0,1753675582,12989.835681539997,81.97637663999922,54223.5704952 2025-07-28,04:06:24.000,209,11046516,-795,0,1753675583,12989.775054749996,82.01867142000265,54223.48664976001 2025-07-28,04:06:25.000,209,11046564,-795,0,1753675584,12989.936726189997,82.10326098000223,54224.07356784 2025-07-28,04:06:26.000,209,11046521,-795,0,1753675585,12989.950198810002,82.06801532999816,54224.045619360004 2025-07-28,04:06:27.000,209,11046544,-795,0,1753675586,12989.896308329997,82.08916272000351,54224.115490560005 2025-07-28,04:06:28.000,209,11046559,-795,0,1753675587,12989.849154160001,82.09621185000287,54223.84299288001 2025-07-28,04:06:29.000,209,11046441,-795,0,1753675588,12989.828945230001,82.03981881000072,54223.731198960006 2025-07-28,04:06:30.000,209,11046434,-795,0,1753675589,12989.775054749996,82.025720550002,54223.89190272001 2025-07-28,04:06:31.000,209,11046467,-795,0,1753675590,12989.801999989992,82.06801532999816,54224.05260648 2025-07-28,04:06:32.000,209,11046525,-795,0,1753675591,12989.653801169996,81.9622783800005,54223.91286408 2025-07-28,04:06:33.000,209,11046552,-795,0,1753675592,12989.721164269991,82.01867142000265,54224.14343904 2025-07-28,04:06:34.000,209,11046502,-795,0,1753675593,12989.727900580001,82.00457316000393,54224.19234888 2025-07-28,04:06:35.000,209,11046538,-795,0,1753675594,12989.700955339991,82.03981881000072,54224.19234888 2025-07-28,04:06:36.000,209,11046525,-795,0,1753675595,12989.653801169996,82.06801532999816,54223.97574816 2025-07-28,04:06:37.000,209,11046529,-795,0,1753675596,12989.57970175999,82.0609661999988,54223.63337928001 2025-07-28,04:06:38.000,209,11046482,-795,0,1753675597,12989.613383309996,82.0750644600048,54223.86395424 2025-07-28,04:06:39.000,209,11046516,-795,0,1753675598,12989.721164269991,82.11735924000095,54223.87094136001 2025-07-28,04:06:40.000,209,11046566,-795,0,1753675599,12989.775054749996,82.12440837000031,54223.90587696 2025-07-28,04:06:41.000,209,11046517,-795,0,1753675600,12989.761582129991,82.10326098000223,54223.996709520005 2025-07-28,04:06:42.000,209,11046515,-795,0,1753675601,12989.801999989992,82.04686794000008,54223.75216032001 2025-07-28,04:06:43.000,209,11046544,-795,0,1753675602,12989.916517259997,81.91998360000434,54223.92683832 2025-07-28,04:06:44.000,209,11046431,-795,0,1753675603,12989.896308329997,81.8635905600022,54223.93382544 2025-07-28,04:06:45.000,209,11046564,-795,0,1753675604,12989.896308329997,81.77195187000325,54223.682289120006 2025-07-28,04:06:46.000,209,11046542,-795,0,1753675605,12989.869363090002,81.7508044799979,54223.94081256001 2025-07-28,04:06:47.000,209,11046497,-795,0,1753675606,12989.748109510001,81.7508044799979,54223.84299288001 2025-07-28,04:06:48.000,209,11046540,-795,0,1753675607,12989.680746409991,81.73670621999918,54223.86395424 2025-07-28,04:06:49.000,209,11046516,-795,0,1753675608,12989.768318440001,81.76490274000389,54224.381001120004 2025-07-28,04:06:50.000,209,11046518,-795,0,1753675609,12989.801999989992,81.8142466499994,54224.17138752 2025-07-28,04:06:51.000,209,11046497,-795,0,1753675610,12989.822208919992,81.85654143000284,54224.22029736 2025-07-28,04:06:52.000,209,11046527,-795,0,1753675611,12989.660537479991,81.77195187000325,54223.65434064001 2025-07-28,04:06:53.000,209,11046512,-795,0,1753675612,12989.761582129991,81.79309926000133,54223.76613456 2025-07-28,04:06:54.000,209,11046521,-795,0,1753675613,12989.775054749996,81.7508044799979,54223.90587696 2025-07-28,04:06:55.000,209,11046527,-795,0,1753675614,12989.795263679996,81.8142466499994,54224.03164512 2025-07-28,04:06:56.000,209,11046512,-795,0,1753675615,12989.828945230001,81.79309926000133,54224.37401400001 2025-07-28,04:06:57.000,209,11046530,-795,0,1753675616,12989.828945230001,81.80719752000005,54224.42292384001 2025-07-28,04:06:58.000,209,11046499,-795,0,1753675617,12989.855890469997,81.8142466499994,54224.22029736 2025-07-28,04:06:59.000,209,11046543,-795,0,1753675618,12989.882835709992,81.87063969000155,54224.32510416001 2025-07-28,04:07:00.000,209,11046506,-795,0,1753675619,12989.916517259997,81.8142466499994,54223.91985120001 2025-07-28,04:07:01.000,209,11046486,-795,0,1753675620,12989.903044639992,81.87063969000155,54223.89190272001 2025-07-28,04:07:02.000,209,11046558,-795,0,1753675621,12989.754845819996,81.84949230000348,54223.64735352 2025-07-28,04:07:03.000,209,11046519,-795,0,1753675622,12989.869363090002,81.85654143000284,54224.03164512 2025-07-28,04:07:04.000,209,11046546,-795,0,1753675623,12989.923253569992,81.89178707999963,54224.38798824 2025-07-28,04:07:05.000,209,11046528,-795,0,1753675624,12989.950198810002,81.94113099000242,54224.5836276 2025-07-28,04:07:06.000,209,11046476,-795,0,1753675625,12990.004089289992,81.93408186000306,54224.450872320005 2025-07-28,04:07:07.000,209,11046525,-795,0,1753675626,12989.983880359992,81.97637663999922,54224.38798824 2025-07-28,04:07:08.000,209,11046496,-795,0,1753675627,12989.950198810002,81.95522925000114,54223.87094136001 2025-07-28,04:07:09.000,209,11046521,-795,0,1753675628,12989.970407740002,81.9270327300037,54223.91286408 2025-07-28,04:07:10.000,209,11046463,-795,0,1753675629,12989.923253569992,81.93408186000306,54223.79408304 2025-07-28,04:07:11.000,209,11046481,-795,0,1753675630,12990.071452390002,81.94113099000242,54224.34606552001 2025-07-28,04:07:12.000,209,11046559,-795,0,1753675631,12990.024298219992,81.96932750999986,54224.51375640001 2025-07-28,04:07:13.000,209,11046501,-795,0,1753675632,12990.031034530002,82.00457316000393,54224.59061472001 2025-07-28,04:07:14.000,209,11046573,-795,0,1753675633,12990.037770839997,82.025720550002,54224.48580792 2025-07-28,04:07:15.000,209,11046533,-795,0,1753675634,12990.111870250003,81.97637663999922,54224.332091280005 2025-07-28,04:07:16.000,209,11046426,-795,0,1753675635,12990.098397629998,81.9270327300037,54224.115490560005 2025-07-28,04:07:17.000,209,11046506,-795,0,1753675636,12990.145551799993,81.91998360000434,54224.12247768 2025-07-28,04:07:18.000,209,11046498,-795,0,1753675637,12990.172497039988,81.89178707999963,54224.0945292 2025-07-28,04:07:19.000,209,11046517,-795,0,1753675638,12990.078188699998,81.91998360000434,54224.43689808 2025-07-28,04:07:20.000,209,11046513,-795,0,1753675639,12990.078188699998,81.96932750999986,54224.50676928 2025-07-28,04:07:21.000,209,11046534,-795,0,1753675640,12990.145551799993,81.95522925000114,54224.70939576001 2025-07-28,04:07:22.000,209,11046507,-795,0,1753675641,12990.098397629998,81.91998360000434,54224.43689808 2025-07-28,04:07:23.000,209,11046580,-795,0,1753675642,12990.152288109988,81.9270327300037,54224.05959360001 2025-07-28,04:07:24.000,209,11046439,-795,0,1753675643,12990.138815489998,81.93408186000306,54224.14343904 2025-07-28,04:07:25.000,209,11046548,-795,0,1753675644,12990.017561909997,81.85654143000284,54223.84299288001 2025-07-28,04:07:26.000,209,11046555,-795,0,1753675645,12990.091661320002,81.87768882000091,54223.996709520005 2025-07-28,04:07:27.000,209,11046544,-795,0,1753675646,12990.084925009993,81.98342576999858,54224.55567912 2025-07-28,04:07:28.000,209,11046478,-795,0,1753675647,12990.091661320002,81.95522925000114,54224.55567912 2025-07-28,04:07:29.000,209,11046539,-795,0,1753675648,12990.206178589993,81.9270327300037,54224.77227984 2025-07-28,04:07:30.000,209,11046520,-795,0,1753675649,12990.233123829988,81.89178707999963,54224.54170488001 2025-07-28,04:07:31.000,209,11046515,-795,0,1753675650,12990.199442279998,81.91998360000434,54224.199336 2025-07-28,04:07:32.000,209,11046518,-795,0,1753675651,12990.071452390002,81.8635905600022,54223.996709520005 2025-07-28,04:07:33.000,209,11046570,-795,0,1753675652,12990.118606559998,81.89178707999963,54224.1294648 2025-07-28,04:07:34.000,209,11046517,-795,0,1753675653,12990.165760729993,81.90588533999835,54224.48580792 2025-07-28,04:07:35.000,209,11046512,-795,0,1753675654,12990.145551799993,81.87063969000155,54224.76529272 2025-07-28,04:07:36.000,209,11046500,-795,0,1753675655,12990.172497039988,81.84949230000348,54224.77926696001 2025-07-28,04:07:37.000,209,11046533,-795,0,1753675656,12990.138815489998,81.87063969000155,54224.75830560001 2025-07-28,04:07:38.000,209,11046511,-795,0,1753675657,12990.132079180003,81.8142466499994,54224.4788208 2025-07-28,04:07:39.000,209,11046487,-795,0,1753675658,12990.192705969988,81.84949230000348,54224.32510416001 2025-07-28,04:07:40.000,209,11046532,-795,0,1753675659,12990.132079180003,81.8142466499994,54224.30414280001 2025-07-28,04:07:41.000,209,11046579,-795,0,1753675660,12990.084925009993,81.8635905600022,54224.31811704 2025-07-28,04:07:42.000,209,11046526,-795,0,1753675661,12989.916517259997,81.87768882000091,54224.353052640006 2025-07-28,04:07:43.000,209,11046523,-795,0,1753675662,12990.004089289992,81.87063969000155,54224.450872320005 2025-07-28,04:07:44.000,209,11046495,-795,0,1753675663,12990.010825600002,81.89178707999963,54224.67446016 2025-07-28,04:07:45.000,209,11046547,-795,0,1753675664,12990.031034530002,81.83539404000476,54224.66048592001 2025-07-28,04:07:46.000,209,11046490,-795,0,1753675665,12990.024298219992,81.84244317000412,54224.54170488001 2025-07-28,04:07:47.000,209,11046521,-715,0,1753675666,12990.010825600002,81.83539404000476,54224.50676928 2025-07-28,04:07:48.000,209,11046495,-795,0,1753675667,12989.997352979997,81.85654143000284,54224.185361760006 2025-07-28,04:07:49.000,209,11046504,-795,0,1753675668,12989.970407740002,81.90588533999835,54224.38798824 2025-07-28,04:07:50.000,209,11046537,-795,0,1753675669,12989.983880359992,81.88473795000027,54224.41593672 2025-07-28,04:07:51.000,209,11046529,-795,0,1753675670,12990.051243460002,81.94113099000242,54224.55567912 2025-07-28,04:07:52.000,209,11046483,-795,0,1753675671,12989.929989880002,81.88473795000027,54224.499782160005 2025-07-28,04:07:53.000,209,11046534,-795,0,1753675672,12989.983880359992,81.87768882000091,54224.48580792 2025-07-28,04:07:54.000,209,11046555,-795,0,1753675673,12990.064716079993,81.8635905600022,54224.59061472001 2025-07-28,04:07:55.000,209,11046540,-795,0,1753675674,12990.044507149993,81.87063969000155,54224.618563200005 2025-07-28,04:07:56.000,209,11046483,-795,0,1753675675,12990.031034530002,81.88473795000027,54224.4089496 2025-07-28,04:07:57.000,209,11046564,-795,0,1753675676,12989.963671429992,81.93408186000306,54224.4788208 2025-07-28,04:07:58.000,209,11046472,-795,0,1753675677,12989.983880359992,81.94818012000178,54224.52074352001 2025-07-28,04:07:59.000,209,11046560,-795,0,1753675678,12989.983880359992,81.93408186000306,54224.68843440001 2025-07-28,04:08:00.000,209,11046519,-795,0,1753675679,12989.990616670002,81.94113099000242,54224.63952456001 2025-07-28,04:08:01.000,209,11046504,-795,0,1753675680,12989.990616670002,81.91998360000434,54224.57664048 2025-07-28,04:08:02.000,209,11046508,-795,0,1753675681,12989.849154160001,81.84244317000412,54224.3390784 2025-07-28,04:08:03.000,209,11046502,-795,0,1753675682,12989.936726189997,81.91293446999771,54224.54170488001 2025-07-28,04:08:04.000,209,11046538,-795,0,1753675683,12989.970407740002,81.91293446999771,54224.618563200005 2025-07-28,04:08:05.000,209,11046519,-795,0,1753675684,12989.889572020002,81.94113099000242,54224.6534988 2025-07-28,04:08:06.000,209,11046506,-795,0,1753675685,12989.876099399997,81.93408186000306,54224.59061472001 2025-07-28,04:08:07.000,209,11046539,-795,0,1753675686,12989.795263679996,81.95522925000114,54224.42991096 2025-07-28,04:08:08.000,209,11046525,-795,0,1753675687,12989.714427959996,81.98342576999858,54224.332091280005 2025-07-28,04:08:09.000,209,11046473,-795,0,1753675688,12989.801999989992,81.94113099000242,54224.42991096 2025-07-28,04:08:10.000,209,11046510,-795,0,1753675689,12989.788527370001,81.91998360000434,54224.52773064 2025-07-28,04:08:11.000,209,11046482,-795,0,1753675690,12989.808736300001,81.90588533999835,54224.52074352001 2025-07-28,04:08:12.000,209,11046476,-795,0,1753675691,12989.43823924999,81.87063969000155,54224.03863224001 2025-07-28,04:08:13.000,209,11046426,-795,0,1753675692,12989.721164269991,81.9270327300037,54224.67446016 2025-07-28,04:08:14.000,209,11046478,-795,0,1753675693,12989.700955339991,81.95522925000114,54224.51375640001 2025-07-28,04:08:15.000,209,11046547,-795,0,1753675694,12989.714427959996,81.89883620999899,54224.52074352001 2025-07-28,04:08:16.000,209,11046503,-795,0,1753675695,12989.68748272,81.93408186000306,54224.22029736 2025-07-28,04:08:17.000,209,11046510,-795,0,1753675696,12989.694219029996,81.91293446999771,54224.0945292 2025-07-28,04:08:18.000,209,11046536,-795,0,1753675697,12989.714427959996,81.88473795000027,54224.283181440005 2025-07-28,04:08:19.000,209,11046521,-795,0,1753675698,12989.775054749996,81.83539404000476,54224.4089496 2025-07-28,04:08:20.000,209,11046443,-795,0,1753675699,12989.761582129991,81.84244317000412,54224.59061472001 2025-07-28,04:08:21.000,209,11046522,-795,0,1753675700,12989.741373199991,81.8142466499994,54224.60458896 2025-07-28,04:08:22.000,209,11046523,-795,0,1753675701,12989.653801169996,81.80014839000069,54224.1294648 2025-07-28,04:08:23.000,209,11046567,-795,0,1753675702,12989.680746409991,81.77195187000325,54224.213310240004 2025-07-28,04:08:24.000,209,11046539,-795,0,1753675703,12989.694219029996,81.72260796000046,54223.98972240001 2025-07-28,04:08:25.000,209,11046511,-795,0,1753675704,12989.775054749996,81.68736231000366,54224.115490560005 2025-07-28,04:08:26.000,209,11046535,-795,0,1753675705,12989.680746409991,81.70146057000238,54224.0945292 2025-07-28,04:08:27.000,209,11046526,-795,0,1753675706,12989.707691650001,81.69441144000302,54224.31811704 2025-07-28,04:08:28.000,209,11046476,-795,0,1753675707,12989.680746409991,81.67326404999767,54224.450872320005 2025-07-28,04:08:29.000,209,11046495,-755,0,1753675708,12989.707691650001,81.69441144000302,54224.53471776 2025-07-28,04:08:30.000,209,11046455,-795,0,1753675709,12989.727900580001,81.70146057000238,54224.26222008 2025-07-28,04:08:31.000,209,11046517,-795,0,1753675710,12989.700955339991,81.68736231000366,54224.2692072 2025-07-28,04:08:32.000,209,11046539,-795,0,1753675711,12989.640328549991,81.59572362000472,54223.75914744 2025-07-28,04:08:33.000,209,11046532,-795,0,1753675712,12989.734636889996,81.57457622999937,54224.017670880006 2025-07-28,04:08:34.000,209,11046548,-795,0,1753675713,12989.815472609997,81.63801840000087,54224.26222008 2025-07-28,04:08:35.000,209,11046531,-795,0,1753675714,12989.788527370001,81.60277275000408,54224.450872320005 2025-07-28,04:08:36.000,209,11046471,-795,0,1753675715,12989.727900580001,81.65916578999895,54224.52773064 2025-07-28,04:08:37.000,209,11046546,-795,0,1753675716,12989.674010099996,81.65211665999959,54224.52773064 2025-07-28,04:08:38.000,209,11046468,-795,0,1753675717,12989.707691650001,81.67326404999767,54224.36003976 2025-07-28,04:08:39.000,209,11046541,-795,0,1753675718,12989.788527370001,81.66621491999831,54224.27619432001 2025-07-28,04:08:40.000,209,11046544,-795,0,1753675719,12989.754845819996,81.6803131800043,54224.10850344001 2025-07-28,04:08:41.000,209,11046511,-795,0,1753675720,12989.768318440001,81.68736231000366,54224.0945292 2025-07-28,04:08:43.000,209,11046535,-795,0,1753675722,12989.754845819996,81.70146057000238,54224.52074352001 2025-07-28,04:08:44.000,209,11046471,-795,0,1753675723,12989.761582129991,81.75785361000453,54224.716382880004 2025-07-28,04:08:45.000,209,11046522,-795,0,1753675724,12989.754845819996,81.74375534999854,54224.72337 2025-07-28,04:08:46.000,209,11046520,-795,0,1753675725,12989.700955339991,81.8142466499994,54224.59061472001 2025-07-28,04:08:47.000,209,11046490,-795,0,1753675726,12989.606647,81.79309926000133,54224.017670880006 2025-07-28,04:08:48.000,209,11046532,-795,0,1753675727,12989.572965449996,81.80014839000069,54223.97574816 2025-07-28,04:08:49.000,209,11046550,-795,0,1753675728,12989.613383309996,81.80719752000005,54224.12247768 2025-07-28,04:08:50.000,209,11046510,-795,0,1753675729,12989.55949282999,81.83539404000476,54224.0945292 2025-07-28,04:08:51.000,209,11046544,-795,0,1753675730,12989.51907496999,81.80719752000005,54224.5836276 2025-07-28,04:08:52.000,209,11046455,-795,0,1753675731,12989.34393091,81.76490274000389,54224.353052640006 2025-07-28,04:08:53.000,209,11046514,-795,0,1753675732,12989.29677673999,81.65211665999959,54224.31811704 2025-07-28,04:08:54.000,209,11046539,-795,0,1753675733,12989.4045577,81.51818319000449,54224.185361760006 2025-07-28,04:08:55.000,209,11046530,-795,0,1753675734,12989.56622914,81.37720059000276,54223.780108800005 2025-07-28,04:08:56.000,209,11046508,-795,0,1753675735,12989.727900580001,81.4335936300049,54223.86395424 2025-07-28,04:08:57.000,209,11046508,-755,0,1753675736,12989.849154160001,81.53933058000257,54223.98972240001 2025-07-28,04:08:58.000,209,11046536,-795,0,1753675737,12989.795263679996,81.67326404999767,54223.98972240001 2025-07-28,04:08:59.000,209,11046525,-795,0,1753675738,12989.707691650001,81.70146057000238,54224.44388520001 2025-07-28,04:09:00.000,209,11046477,-795,0,1753675739,12989.640328549991,81.76490274000389,54224.401962480006 2025-07-28,04:09:01.000,209,11046464,-795,0,1753675740,12989.593174379996,81.74375534999854,54224.49279504001 2025-07-28,04:09:02.000,209,11046507,-795,0,1753675741,12989.56622914,81.74375534999854,54224.31112992 2025-07-28,04:09:03.000,209,11046493,-795,0,1753675742,12989.471920799995,81.7508044799979,54223.87094136001 2025-07-28,04:09:04.000,209,11046504,-795,0,1753675743,12989.411294009995,81.7155588300011,54223.84299288001 2025-07-28,04:09:05.000,209,11046531,-795,0,1753675744,12989.431502939995,81.58162535999872,54223.93382544 2025-07-28,04:09:06.000,209,11046510,-795,0,1753675745,12989.43823924999,81.58162535999872,54224.29715568 2025-07-28,04:09:07.000,209,11046526,-795,0,1753675746,12989.46518449,81.55342884000129,54224.34606552001 2025-07-28,04:09:08.000,209,11046478,-795,0,1753675747,12989.38434877,81.52523232000385,54224.50676928 2025-07-28,04:09:09.000,209,11046545,-795,0,1753675748,12989.370876149995,81.48293754000042,54224.52773064 2025-07-28,04:09:10.000,209,11046494,-795,0,1753675749,12989.27656780999,81.45474102000298,54224.13645192001 2025-07-28,04:09:11.000,209,11046509,-795,0,1753675750,12989.269831499994,81.41949536999891,54224.08055496 2025-07-28,04:09:12.000,209,11046530,-795,0,1753675751,12989.30351305,81.41949536999891,54223.98273528 2025-07-28,04:09:13.000,209,11046536,-795,0,1753675752,12989.28330412,81.37720059000276,54223.877928480004 2025-07-28,04:09:14.000,209,11046532,-795,0,1753675753,12989.27656780999,81.37720059000276,54224.3390784 2025-07-28,04:09:15.000,209,11046535,-795,0,1753675754,12989.26309519,81.37720059000276,54224.29016856 2025-07-28,04:09:16.000,209,11046527,-795,0,1753675755,12989.269831499994,81.32785667999997,54224.63952456001 2025-07-28,04:09:17.000,209,11046547,-795,0,1753675756,12989.222677329999,81.25031624999974,54224.42991096 2025-07-28,04:09:18.000,209,11046571,-795,0,1753675757,12989.162050539999,81.26441450999846,54224.24125872 2025-07-28,04:09:19.000,209,11046568,-795,0,1753675758,12989.128368989994,81.23621799000102,54224.213310240004 2025-07-28,04:09:20.000,209,11046535,-795,0,1753675759,12989.21594101999,81.27851277000445,54224.17138752 2025-07-28,04:09:21.000,209,11046548,-795,0,1753675760,12989.202468399999,81.23621799000102,54224.42292384001 2025-07-28,04:09:22.000,209,11046532,-795,0,1753675761,12989.168786849994,81.24326712000038,54224.41593672 2025-07-28,04:09:23.000,209,11046518,-795,0,1753675762,12989.114896369989,81.25031624999974,54224.3390784 2025-07-28,04:09:24.000,209,11046483,-795,0,1753675763,12989.108160059994,81.19392321000487,54224.34606552001 2025-07-28,04:09:25.000,209,11046468,-795,0,1753675764,12989.148577919994,81.1586775600008,54224.30414280001 2025-07-28,04:09:26.000,209,11046573,-795,0,1753675765,12989.128368989994,81.14457930000208,54224.34606552001 2025-07-28,04:09:27.000,209,11046498,-795,0,1753675766,12989.007115409993,81.15162843000144,54224.164400400005 2025-07-28,04:09:28.000,209,11046518,-795,0,1753675767,12989.007115409993,81.15162843000144,54224.199336 2025-07-28,04:09:29.000,209,11046494,-795,0,1753675768,12989.054269579989,81.18687407999823,54224.30414280001 2025-07-28,04:09:30.000,209,11046547,-795,0,1753675769,12989.061005889998,81.17277581999952,54224.401962480006 2025-07-28,04:09:31.000,209,11046485,-795,0,1753675770,12988.993642789988,81.2221197300023,54224.19234888 2025-07-28,04:09:32.000,209,11046519,-795,0,1753675771,12989.020588029998,81.1586775600008,54224.3390784 2025-07-28,04:09:33.000,209,11046564,-795,0,1753675772,12988.939752309998,81.18687407999823,54223.87094136001 2025-07-28,04:09:34.000,209,11046533,-795,0,1753675773,12988.939752309998,81.13753017000272,54224.115490560005 2025-07-28,04:09:35.000,209,11046549,-795,0,1753675774,12988.966697549993,81.19392321000487,54224.115490560005 2025-07-28,04:09:36.000,209,11046538,-795,0,1753675775,12988.818498729997,81.16572669000016,54223.96177392 2025-07-28,04:09:37.000,209,11046529,-795,0,1753675776,12989.007115409993,81.17982494999887,54224.42292384001 2025-07-28,04:09:38.000,209,11046526,-795,0,1753675777,12989.020588029998,81.16572669000016,54224.37401400001 2025-07-28,04:09:39.000,209,11046521,-795,0,1753675778,12988.993642789988,81.16572669000016,54224.3390784 2025-07-28,04:09:40.000,209,11046541,-795,0,1753675779,12988.939752309998,81.1586775600008,54224.1294648 2025-07-28,04:09:41.000,209,11046477,-795,0,1753675780,12988.939752309998,81.11638278000464,54223.91286408 2025-07-28,04:09:42.000,209,11046509,-795,0,1753675781,12988.959961239998,81.11638278000464,54224.24125872 2025-07-28,04:09:43.000,209,11046510,-795,0,1753675782,12988.879125519998,81.13753017000272,54224.115490560005 2025-07-28,04:09:44.000,209,11046530,-795,0,1753675783,12988.919543379998,81.10228451999865,54224.22029736 2025-07-28,04:09:45.000,209,11046490,-795,0,1753675784,12988.919543379998,81.08818625999993,54224.3390784 2025-07-28,04:09:46.000,209,11046582,-795,0,1753675785,12989.000379099998,81.03179321999778,54224.30414280001 2025-07-28,04:09:47.000,209,11046494,-795,0,1753675786,12989.000379099998,80.99654757000098,54224.213310240004 2025-07-28,04:09:48.000,209,11046517,-795,0,1753675787,12989.061005889998,80.98244931000227,54223.85696712 2025-07-28,04:09:49.000,209,11046545,-795,0,1753675788,12989.067742199994,80.91900714000076,54223.612417920005 2025-07-28,04:09:50.000,209,11046527,-795,0,1753675789,12989.182259469999,80.93310539999948,54223.87094136001 2025-07-28,04:09:51.000,209,11046517,-795,0,1753675790,12989.148577919994,80.96130192000419,54223.84299288001 2025-07-28,04:09:52.000,209,11046543,-795,0,1753675791,12989.162050539999,81.08113713000057,54224.29016856 2025-07-28,04:09:53.000,209,11046498,-795,0,1753675792,12989.101423749999,81.08113713000057,54224.234271600006 2025-07-28,04:09:54.000,209,11046562,-795,0,1753675793,12989.135105299989,81.08818625999993,54224.03863224001 2025-07-28,04:09:55.000,209,11046587,-795,0,1753675794,12989.19573208999,81.05294061000313,54224.31811704 2025-07-28,04:09:56.000,209,11046553,-795,0,1753675795,12989.182259469999,80.98949844000163,54223.97574816 2025-07-28,04:09:57.000,209,11046519,-795,0,1753675796,12989.188995779994,81.0106458299997,54223.898889840006 2025-07-28,04:09:58.000,209,11046508,-795,0,1753675797,12989.135105299989,80.91900714000076,54223.98273528 2025-07-28,04:09:59.000,209,11046548,-795,0,1753675798,12989.162050539999,80.89081062000332,54224.017670880006 2025-07-28,04:10:00.000,209,11046543,-795,0,1753675799,12989.21594101999,80.88376149000396,54224.51375640001 2025-07-28,04:10:01.000,209,11046533,-795,0,1753675800,12989.242886259999,80.89785975000268,54224.59061472001 2025-07-28,04:10:02.000,209,11046548,-795,0,1753675801,12989.26309519,80.89785975000268,54224.34606552001 2025-07-28,04:10:03.000,209,11046505,-795,0,1753675802,12989.222677329999,80.89081062000332,54224.13645192001 2025-07-28,04:10:04.000,209,11046502,-795,0,1753675803,12989.26309519,80.86966322999797,54223.86395424 2025-07-28,04:10:05.000,209,11046539,-795,0,1753675804,12989.269831499994,80.84851583999989,54223.94081256001 2025-07-28,04:10:06.000,209,11046512,-795,0,1753675805,12989.269831499994,80.85556496999925,54224.25523296001 2025-07-28,04:10:07.000,209,11046526,-795,0,1753675806,12989.290040429994,80.84851583999989,54224.42292384001 2025-07-28,04:10:08.000,209,11046521,-795,0,1753675807,12989.21594101999,80.9119580100014,54224.46484656 2025-07-28,04:10:09.000,209,11046561,-795,0,1753675808,12989.202468399999,80.92605627000012,54224.47183368001 2025-07-28,04:10:10.000,209,11046572,-795,0,1753675809,12989.209204709994,80.90490888000204,54224.185361760006 2025-07-28,04:10:11.000,209,11046518,-795,0,1753675810,12989.182259469999,80.86966322999797,54224.14343904 2025-07-28,04:10:12.000,209,11046530,-795,0,1753675811,12989.19573208999,80.8767123600046,54223.96177392 2025-07-28,04:10:13.000,209,11046528,-795,0,1753675812,12989.047533269993,80.86966322999797,54223.8150444 2025-07-28,04:10:14.000,209,11046521,-795,0,1753675813,12989.067742199994,80.82031932000245,54223.93382544 2025-07-28,04:10:15.000,209,11046491,-795,0,1753675814,12989.040796959998,80.82736845000181,54224.34606552001 2025-07-28,04:10:16.000,209,11046528,-795,0,1753675815,12989.034060649989,80.83441758000117,54224.4788208 2025-07-28,04:10:17.000,209,11046544,-795,0,1753675816,12989.027324339993,80.86261409999861,54224.548692000004 2025-07-28,04:10:18.000,209,11046572,-795,0,1753675817,12988.980170169998,80.83441758000117,54224.31811704 2025-07-28,04:10:19.000,209,11046500,-795,0,1753675818,12988.980170169998,80.77802453999902,54223.91286408 2025-07-28,04:10:20.000,209,11046435,-795,0,1753675819,12988.986906479993,80.82736845000181,54223.96177392 2025-07-28,04:10:21.000,209,11046525,-795,0,1753675820,12988.993642789988,80.74982802000159,54223.9547868 2025-07-28,04:10:22.000,209,11046563,-795,0,1753675821,12988.933015999988,80.79917193000438,54223.8849156 2025-07-28,04:10:23.000,209,11046533,-795,0,1753675822,12988.865652899993,80.74982802000159,54224.283181440005 2025-07-28,04:10:24.000,209,11046533,-795,0,1753675823,12988.845443969993,80.79212279999774,54224.27619432001 2025-07-28,04:10:25.000,209,11046514,-795,0,1753675824,12988.885861829993,80.74277889000223,54224.24125872 2025-07-28,04:10:26.000,209,11046517,-795,0,1753675825,12988.919543379998,80.73572976000287,54224.32510416001 2025-07-28,04:10:27.000,209,11046475,-795,0,1753675826,12988.953224929988,80.69343497999944,54223.87094136001 2025-07-28,04:10:28.000,209,11046533,-795,0,1753675827,12988.784817179992,80.72163150000415,54223.542546720004 2025-07-28,04:10:29.000,209,11046518,-795,0,1753675828,12988.892598140003,80.69343497999944,54223.67530200001 2025-07-28,04:10:30.000,209,11046453,-795,0,1753675829,12988.892598140003,80.73572976000287,54223.8150444 2025-07-28,04:10:31.000,209,11046530,-795,0,1753675830,12988.953224929988,80.65818933000264,54224.31112992 2025-07-28,04:10:32.000,209,11046492,-795,0,1753675831,12988.912807070003,80.7004841099988,54224.32510416001 2025-07-28,04:10:33.000,209,11046535,-715,0,1753675832,12988.933015999988,80.64409107000392,54224.199336 2025-07-28,04:10:34.000,209,11046520,-795,0,1753675833,12988.973433859988,80.65818933000264,54223.96876104001 2025-07-28,04:10:35.000,209,11046548,-795,0,1753675834,12989.020588029998,80.63704194000456,54223.80805728 2025-07-28,04:10:36.000,209,11046447,-795,0,1753675835,12988.993642789988,80.65114020000328,54223.780108800005 2025-07-28,04:10:37.000,209,11046533,-795,0,1753675836,12989.040796959998,80.61589454999921,54223.82203152001 2025-07-28,04:10:38.000,209,11046566,-795,0,1753675837,12988.993642789988,80.69343497999944,54224.08055496 2025-07-28,04:10:39.000,209,11046541,-795,0,1753675838,12988.980170169998,80.67228759000136,54224.05959360001 2025-07-28,04:10:40.000,209,11046535,-795,0,1753675839,12989.020588029998,80.70753323999816,54224.4089496 2025-07-28,04:10:41.000,209,11046515,-795,0,1753675840,12989.054269579989,80.68638585000008,54224.31112992 2025-07-28,04:10:42.000,209,11046574,-795,0,1753675841,12988.966697549993,80.63704194000456,54224.05260648 2025-07-28,04:10:43.000,209,11046553,-795,0,1753675842,12988.892598140003,80.5665506400037,54223.78709592 2025-07-28,04:10:44.000,209,11046484,-795,0,1753675843,12989.000379099998,80.53835411999898,54223.82203152001 2025-07-28,04:10:45.000,209,11046503,-795,0,1753675844,12989.162050539999,80.49605934000283,54223.9547868 2025-07-28,04:10:46.000,209,11046518,-795,0,1753675845,12989.21594101999,80.5665506400037,54224.13645192001 2025-07-28,04:10:47.000,209,11046526,-795,0,1753675846,12989.31698566999,80.54540324999834,54224.12247768 2025-07-28,04:10:48.000,209,11046572,-795,0,1753675847,12989.182259469999,80.62294367999857,54224.19234888 2025-07-28,04:10:49.000,209,11046474,-795,0,1753675848,12989.27656780999,80.61589454999921,54224.024658 2025-07-28,04:10:50.000,209,11046495,-795,0,1753675849,12989.310249359994,80.61589454999921,54224.08055496 2025-07-28,04:10:51.000,209,11046531,-795,0,1753675850,12989.30351305,80.58769803000177,54224.00369664 2025-07-28,04:10:52.000,209,11046450,-795,0,1753675851,12989.29677673999,80.62294367999857,54223.80805728 2025-07-28,04:10:53.000,209,11046516,-795,0,1753675852,12989.229413639994,80.62294367999857,54223.80107016001 2025-07-28,04:10:54.000,209,11046509,-795,0,1753675853,12989.209204709994,80.60884541999985,54223.877928480004 2025-07-28,04:10:55.000,209,11046505,-795,0,1753675854,12989.188995779994,80.53835411999898,54223.877928480004 2025-07-28,04:10:56.000,209,11046477,-795,0,1753675855,12989.21594101999,80.54540324999834,54224.01068376001 2025-07-28,04:10:57.000,209,11046491,-795,0,1753675856,12989.249622569994,80.52425586000027,54223.98972240001 2025-07-28,04:10:58.000,209,11046539,-795,0,1753675857,12989.19573208999,80.53835411999898,54223.91286408 2025-07-28,04:10:59.000,209,11046482,-715,0,1753675858,12989.242886259999,80.48196108000411,54223.90587696 2025-07-28,04:11:00.000,209,11046478,-795,0,1753675859,12989.26309519,80.49605934000283,54223.98972240001 2025-07-28,04:11:01.000,209,11046503,-795,0,1753675860,12989.222677329999,80.51015760000155,54224.017670880006 2025-07-28,04:11:02.000,209,11046528,-795,0,1753675861,12989.202468399999,80.51015760000155,54224.05260648 2025-07-28,04:11:03.000,209,11046493,-795,0,1753675862,12989.114896369989,80.48901021000347,54223.94081256001 2025-07-28,04:11:04.000,209,11046515,-795,0,1753675863,12989.121632679999,80.51015760000155,54223.90587696 2025-07-28,04:11:05.000,209,11046537,-795,0,1753675864,12989.121632679999,80.4537645599994,54223.68927624 2025-07-28,04:11:06.000,209,11046527,-795,0,1753675865,12989.074478509989,80.39032238999789,54223.75914744 2025-07-28,04:11:07.000,209,11046503,-795,0,1753675866,12989.141841609999,80.39032238999789,54223.9547868 2025-07-28,04:11:08.000,209,11046511,-795,0,1753675867,12989.067742199994,80.43966630000068,54223.91286408 2025-07-28,04:11:09.000,209,11046546,-795,0,1753675868,12989.013851719988,80.36917499999981,54223.877928480004 2025-07-28,04:11:10.000,209,11046466,-795,0,1753675869,12988.980170169998,80.41146978000324,54223.8150444 2025-07-28,04:11:11.000,209,11046523,-795,0,1753675870,12989.000379099998,80.4537645599994,54223.8849156 2025-07-28,04:11:12.000,209,11046511,-795,0,1753675871,12988.946488619993,80.43966630000068,54223.947799680005 2025-07-28,04:11:13.000,209,11046474,-795,0,1753675872,12988.899334449998,80.37622412999917,54223.4307528 2025-07-28,04:11:14.000,209,11046547,-795,0,1753675873,12988.865652899993,80.3550767400011,54223.69626336 2025-07-28,04:11:15.000,209,11046522,-795,0,1753675874,12988.912807070003,80.3550767400011,54223.80805728 2025-07-28,04:11:16.000,209,11046446,-795,0,1753675875,12988.872389210002,80.34802761000174,54223.78709592 2025-07-28,04:11:17.000,209,11046568,-795,0,1753675876,12988.946488619993,80.3550767400011,54224.03164512 2025-07-28,04:11:18.000,209,11046530,-795,0,1753675877,12988.858916589998,80.39737152000453,54223.829018640005 2025-07-28,04:11:19.000,209,11046564,-795,0,1753675878,12988.858916589998,80.39737152000453,54223.70325048001 2025-07-28,04:11:20.000,209,11046546,-795,0,1753675879,12988.933015999988,80.38327325999853,54223.86395424 2025-07-28,04:11:21.000,209,11046535,-795,0,1753675880,12988.959961239998,80.38327325999853,54223.65434064001 2025-07-28,04:11:22.000,209,11046552,-795,0,1753675881,12988.933015999988,80.38327325999853,54223.76613456 2025-07-28,04:11:23.000,209,11046529,-795,0,1753675882,12988.899334449998,80.38327325999853,54223.70325048001 2025-07-28,04:11:24.000,209,11046515,-795,0,1753675883,12988.933015999988,80.39032238999789,54223.79408304 2025-07-28,04:11:25.000,209,11046508,-795,0,1753675884,12988.973433859988,80.38327325999853,54224.10850344001 2025-07-28,04:11:26.000,209,11046547,-795,0,1753675885,12988.973433859988,80.37622412999917,54223.91286408 2025-07-28,04:11:27.000,209,11046528,-795,0,1753675886,12989.020588029998,80.37622412999917,54223.8849156 2025-07-28,04:11:28.000,209,11046557,-795,0,1753675887,12988.980170169998,80.40442065000389,54223.829018640005 2025-07-28,04:11:29.000,209,11046501,-795,0,1753675888,12988.912807070003,80.36212587000045,54223.346907360006 2025-07-28,04:11:30.000,209,11046500,-795,0,1753675889,12988.973433859988,80.40442065000389,54223.514598240006 2025-07-28,04:11:31.000,209,11046532,-795,0,1753675890,12988.959961239998,80.42556804000196,54223.62639216 2025-07-28,04:11:32.000,209,11046519,-795,0,1753675891,12988.986906479993,80.43966630000068,54223.80107016001 2025-07-28,04:11:33.000,209,11046577,-795,0,1753675892,12988.933015999988,80.49605934000283,54223.8150444 2025-07-28,04:11:34.000,209,11046517,-795,0,1753675893,12988.939752309998,80.47491195000475,54223.84299288001 2025-07-28,04:11:35.000,209,11046543,-795,0,1753675894,12988.926279689993,80.50310847000219,54223.54953384 2025-07-28,04:11:36.000,209,11046505,-795,0,1753675895,12988.939752309998,80.48196108000411,54223.40979144 2025-07-28,04:11:37.000,209,11046531,-795,0,1753675896,12989.054269579989,80.5524523799977,54223.493636880004 2025-07-28,04:11:38.000,209,11046503,-795,0,1753675897,12989.067742199994,80.52425586000027,54223.47267552 2025-07-28,04:11:39.000,209,11046516,-795,0,1753675898,12989.081214819998,80.49605934000283,54223.63337928001 2025-07-28,04:11:40.000,209,11046488,-795,0,1753675899,12989.034060649989,80.52425586000027,54223.661327760004 2025-07-28,04:11:41.000,209,11046520,-795,0,1753675900,12989.047533269993,80.51720673000091,54223.76613456 2025-07-28,04:11:42.000,209,11046540,-795,0,1753675901,12989.081214819998,80.50310847000219,54223.79408304 2025-07-28,04:11:43.000,209,11046507,-795,0,1753675902,12988.986906479993,80.48901021000347,54223.40280432 2025-07-28,04:11:44.000,209,11046529,-795,0,1753675903,12988.980170169998,80.46081368999876,54223.12331952 2025-07-28,04:11:45.000,209,11046489,-795,0,1753675904,12989.067742199994,80.48901021000347,54223.207164960004 2025-07-28,04:11:46.000,209,11046491,-795,0,1753675905,12989.135105299989,80.44671543000004,54223.29799752001 2025-07-28,04:11:47.000,209,11046571,-795,0,1753675906,12989.155314229989,80.47491195000475,54223.514598240006 2025-07-28,04:11:48.000,209,11046528,-795,0,1753675907,12989.114896369989,80.46786281999812,54223.829018640005 2025-07-28,04:11:49.000,209,11046495,-795,0,1753675908,12989.027324339993,80.50310847000219,54223.58446944001 2025-07-28,04:11:50.000,209,11046530,-795,0,1753675909,12989.007115409993,80.39737152000453,54223.64735352 2025-07-28,04:11:51.000,209,11046528,-795,0,1753675910,12989.074478509989,80.4537645599994,54223.4307528 2025-07-28,04:11:52.000,209,11046528,-795,0,1753675911,12989.040796959998,80.46786281999812,54223.20017784001 2025-07-28,04:11:53.000,209,11046519,-795,0,1753675912,12988.993642789988,80.49605934000283,54223.03248696001 2025-07-28,04:11:54.000,209,11046523,-795,0,1753675913,12988.993642789988,80.41146978000324,54223.13729376 2025-07-28,04:11:55.000,209,11046540,-795,0,1753675914,12989.034060649989,80.44671543000004,54223.3608816 2025-07-28,04:11:56.000,209,11046514,-795,0,1753675915,12989.000379099998,80.46081368999876,54223.661327760004 2025-07-28,04:11:57.000,209,11046516,-795,0,1753675916,12988.912807070003,80.43261717000132,54223.542546720004 2025-07-28,04:11:58.000,209,11046555,-795,0,1753675917,12988.939752309998,80.42556804000196,54223.57748232 2025-07-28,04:11:59.000,209,11046552,-795,0,1753675918,12988.959961239998,80.46786281999812,54223.29799752001 2025-07-28,04:12:00.000,209,11046563,-795,0,1753675919,12988.973433859988,80.49605934000283,54223.2560748 2025-07-28,04:12:01.000,209,11046547,-795,0,1753675920,12988.946488619993,80.50310847000219,54223.21415208 2025-07-28,04:12:02.000,209,11046503,-795,0,1753675921,12988.993642789988,80.49605934000283,54223.26306192 2025-07-28,04:12:03.000,209,11046533,-795,0,1753675922,12988.899334449998,80.51015760000155,54223.28402328 2025-07-28,04:12:04.000,209,11046546,-795,0,1753675923,12988.912807070003,80.49605934000283,54223.6403664 2025-07-28,04:12:05.000,209,11046590,-795,0,1753675924,12988.912807070003,80.51720673000091,54223.68927624 2025-07-28,04:12:06.000,209,11046542,-795,0,1753675925,12988.973433859988,80.53130498999963,54223.67530200001 2025-07-28,04:12:07.000,209,11046545,-795,0,1753675926,12988.838707659997,80.49605934000283,54223.02549984 2025-07-28,04:12:08.000,209,11046527,-795,0,1753675927,12988.912807070003,80.46786281999812,54223.109345280005 2025-07-28,04:12:09.000,209,11046549,-795,0,1753675928,12988.959961239998,80.51720673000091,54223.15126800001 2025-07-28,04:12:10.000,209,11046555,-795,0,1753675929,12989.020588029998,80.48901021000347,54223.277036160005 2025-07-28,04:12:11.000,209,11046537,-795,0,1753675930,12989.020588029998,80.51720673000091,54223.542546720004 2025-07-28,04:12:12.000,209,11046545,-795,0,1753675931,12989.020588029998,80.51015760000155,54223.68927624 2025-07-28,04:12:13.000,209,11046532,-795,0,1753675932,12988.919543379998,80.55950151000434,54223.46568840001 2025-07-28,04:12:14.000,209,11046525,-795,0,1753675933,12988.933015999988,80.49605934000283,54223.46568840001 2025-07-28,04:12:15.000,209,11046504,-795,0,1753675934,12988.946488619993,80.48901021000347,54223.24210056 2025-07-28,04:12:16.000,209,11046510,-795,0,1753675935,12989.020588029998,80.51720673000091,54223.09537104 2025-07-28,04:12:17.000,209,11046503,-795,0,1753675936,12989.047533269993,80.50310847000219,54223.14428088 2025-07-28,04:12:18.000,209,11046532,-795,0,1753675937,12989.040796959998,80.48196108000411,54223.325946000004 2025-07-28,04:12:19.000,209,11046523,-795,0,1753675938,12989.020588029998,80.49605934000283,54223.2910104 2025-07-28,04:12:20.000,209,11046519,-795,0,1753675939,12989.040796959998,80.47491195000475,54223.33293312 2025-07-28,04:12:21.000,209,11046565,-795,0,1753675940,12989.081214819998,80.48196108000411,54223.53555960001 2025-07-28,04:12:22.000,209,11046458,-795,0,1753675941,12989.101423749999,80.40442065000389,54223.33293312 2025-07-28,04:12:23.000,209,11046535,-795,0,1753675942,12989.061005889998,80.4537645599994,54223.22113920001 2025-07-28,04:12:24.000,209,11046522,-795,0,1753675943,12989.094687439989,80.4537645599994,54223.109345280005 2025-07-28,04:12:25.000,209,11046530,-795,0,1753675944,12989.108160059994,80.46081368999876,54223.05344832001 2025-07-28,04:12:26.000,209,11046521,-795,0,1753675945,12989.168786849994,80.46786281999812,54223.42376568 2025-07-28,04:12:27.000,209,11046531,-795,0,1753675946,12989.108160059994,80.47491195000475,54223.31197176 2025-07-28,04:12:28.000,209,11046477,-795,0,1753675947,12989.114896369989,80.48901021000347,54223.42376568 2025-07-28,04:12:29.000,209,11046500,-795,0,1753675948,12989.081214819998,80.43966630000068,54223.55652096001 2025-07-28,04:12:30.000,209,11046532,-795,0,1753675949,12988.926279689993,80.47491195000475,54223.09537104 2025-07-28,04:12:31.000,209,11046543,-795,0,1753675950,12988.953224929988,80.4537645599994,54223.01851272 2025-07-28,04:12:32.000,209,11046500,-795,0,1753675951,12989.007115409993,80.43966630000068,54223.228126320006 2025-07-28,04:12:33.000,209,11046506,-795,0,1753675952,12988.993642789988,80.43966630000068,54223.07440968 2025-07-28,04:12:34.000,209,11046511,-795,0,1753675953,12988.973433859988,80.44671543000004,54223.2560748 2025-07-28,04:12:35.000,209,11046519,-795,0,1753675954,12988.973433859988,80.4185189100026,54223.2560748 2025-07-28,04:12:36.000,209,11046485,-795,0,1753675955,12988.919543379998,80.43966630000068,54223.21415208 2025-07-28,04:12:37.000,209,11046504,-795,0,1753675956,12988.892598140003,80.39737152000453,54223.12331952 2025-07-28,04:12:38.000,209,11046497,-795,0,1753675957,12988.771344560002,80.32688022000366,54223.01851272 2025-07-28,04:12:39.000,209,11046552,-795,0,1753675958,12988.778080869997,80.3198310900043,54223.060435440006 2025-07-28,04:12:40.000,209,11046581,-795,0,1753675959,12988.805026109992,80.31278195999766,54223.1862036 2025-07-28,04:12:41.000,209,11046514,-795,0,1753675960,12988.899334449998,80.27753631000087,54223.42376568 2025-07-28,04:12:42.000,209,11046553,-795,0,1753675961,12988.845443969993,80.3198310900043,54223.33293312 2025-07-28,04:12:43.000,209,11046540,-795,0,1753675962,12988.798289799997,80.29163456999959,54223.1862036 2025-07-28,04:12:44.000,209,11046478,-795,0,1753675963,12988.751135630002,80.28458544000023,54223.1862036 2025-07-28,04:12:45.000,209,11046471,-795,0,1753675964,12988.798289799997,80.24933979000343,54222.94864152 2025-07-28,04:12:46.000,209,11046524,-795,0,1753675965,12988.805026109992,80.26343805000215,54222.96960288 2025-07-28,04:12:47.000,209,11046539,-795,0,1753675966,12988.805026109992,80.22819239999808,54223.158255120004 2025-07-28,04:12:48.000,209,11046498,-795,0,1753675967,12988.677036219997,80.27048718000151,54222.892744560006 2025-07-28,04:12:49.000,209,11046480,-795,0,1753675968,12988.852180280002,80.32688022000366,54223.395817200006 2025-07-28,04:12:50.000,209,11046544,-795,0,1753675969,12988.845443969993,80.3198310900043,54223.277036160005 2025-07-28,04:12:51.000,209,11046531,-795,0,1753675970,12988.879125519998,80.31278195999766,54223.13030664001 2025-07-28,04:12:52.000,209,11046504,-795,0,1753675971,12988.953224929988,80.33392935000302,54223.31895888001 2025-07-28,04:12:53.000,209,11046581,-795,0,1753675972,12988.879125519998,80.29868369999895,54222.75998928 2025-07-28,04:12:54.000,209,11046562,-795,0,1753675973,12988.906070759993,80.3057328299983,54222.941654400005 2025-07-28,04:12:55.000,209,11046562,-795,0,1753675974,12988.926279689993,80.3057328299983,54222.990564240004 2025-07-28,04:12:56.000,209,11046530,-795,0,1753675975,12988.939752309998,80.3057328299983,54223.00453848001 2025-07-28,04:12:57.000,209,11046500,-795,0,1753675976,12989.007115409993,80.32688022000366,54223.47267552 2025-07-28,04:12:58.000,209,11046559,-795,0,1753675977,12989.047533269993,80.38327325999853,54223.26306192 2025-07-28,04:12:59.000,209,11046524,-795,0,1753675978,12989.061005889998,80.39737152000453,54223.2910104 2025-07-28,04:13:00.000,209,11046475,-795,0,1753675979,12988.980170169998,80.40442065000389,54223.109345280005 2025-07-28,04:13:01.000,209,11046508,-795,0,1753675980,12989.000379099998,80.37622412999917,54222.843834720006 2025-07-28,04:13:02.000,209,11046549,-795,0,1753675981,12989.013851719988,80.38327325999853,54222.94864152 2025-07-28,04:13:03.000,209,11046564,-795,0,1753675982,12989.013851719988,80.39032238999789,54223.0464612 2025-07-28,04:13:04.000,209,11046543,-795,0,1753675983,12988.939752309998,80.41146978000324,54223.05344832001 2025-07-28,04:13:05.000,209,11046540,-795,0,1753675984,12988.986906479993,80.39032238999789,54223.38883008001 2025-07-28,04:13:06.000,209,11046501,-795,0,1753675985,12989.020588029998,80.40442065000389,54223.4307528 2025-07-28,04:13:07.000,209,11046554,-795,0,1753675986,12989.034060649989,80.4185189100026,54223.325946000004 2025-07-28,04:13:08.000,209,11046520,-795,0,1753675987,12988.973433859988,80.41146978000324,54223.12331952 2025-07-28,04:13:09.000,209,11046550,-795,0,1753675988,12988.906070759993,80.3198310900043,54222.725053680006 2025-07-28,04:13:10.000,209,11046516,-795,0,1753675989,12988.885861829993,80.36917499999981,54222.79492488001 2025-07-28,04:13:11.000,209,11046567,-795,0,1753675990,12988.906070759993,80.28458544000023,54223.158255120004 2025-07-28,04:13:12.000,209,11046563,-795,0,1753675991,12988.926279689993,80.34097848000238,54223.31895888001 2025-07-28,04:13:13.000,209,11046543,-795,0,1753675992,12988.885861829993,80.31278195999766,54223.325946000004 2025-07-28,04:13:14.000,209,11046527,-795,0,1753675993,12988.899334449998,80.25638892000279,54223.33992024001 2025-07-28,04:13:15.000,209,11046554,-795,0,1753675994,12988.939752309998,80.29868369999895,54223.00453848001 2025-07-28,04:13:16.000,209,11046531,-795,0,1753675995,12988.993642789988,80.22114326999872,54222.93466728001 2025-07-28,04:13:17.000,209,11046550,-795,0,1753675996,12988.946488619993,80.17884849000257,54222.85082184 2025-07-28,04:13:18.000,209,11046546,-795,0,1753675997,12988.919543379998,80.19294675000128,54222.89973168 2025-07-28,04:13:19.000,209,11046568,-795,0,1753675998,12988.865652899993,80.23524153000471,54222.941654400005 2025-07-28,04:13:20.000,209,11046518,-795,0,1753675999,12988.818498729997,80.24229066000407,54223.374855840004 2025-07-28,04:13:21.000,209,11046542,-795,0,1753676000,12988.993642789988,80.22819239999808,54223.563508080006 2025-07-28,04:13:22.000,209,11046498,-795,0,1753676001,12989.000379099998,80.19294675000128,54223.563508080006 2025-07-28,04:13:23.000,209,11046544,-795,0,1753676002,12988.906070759993,80.19294675000128,54223.158255120004 2025-07-28,04:13:24.000,209,11046504,-795,0,1753676003,12988.892598140003,80.20704501,54222.82986048 2025-07-28,04:13:25.000,209,11046554,-795,0,1753676004,12988.939752309998,80.19294675000128,54222.843834720006 2025-07-28,04:13:26.000,209,11046575,-795,0,1753676005,12988.858916589998,80.22114326999872,54222.822873360004 2025-07-28,04:13:27.000,209,11046519,-795,0,1753676006,12988.879125519998,80.25638892000279,54222.9067188 2025-07-28,04:13:28.000,209,11046535,-795,0,1753676007,12988.865652899993,80.29868369999895,54223.325946000004 2025-07-28,04:13:29.000,209,11046513,-795,0,1753676008,12988.993642789988,80.27753631000087,54223.38883008001 2025-07-28,04:13:30.000,209,11046507,-795,0,1753676009,12989.074478509989,80.27753631000087,54223.38184296 2025-07-28,04:13:31.000,209,11046499,-795,0,1753676010,12988.906070759993,80.21409413999936,54222.79492488001 2025-07-28,04:13:32.000,209,11046517,-795,0,1753676011,12988.899334449998,80.1717993600032,54222.7320408 2025-07-28,04:13:33.000,209,11046551,-795,0,1753676012,12988.906070759993,80.22114326999872,54222.64120824 2025-07-28,04:13:34.000,209,11046554,-795,0,1753676013,12988.858916589998,80.19294675000128,54222.676143840006 2025-07-28,04:13:35.000,209,11046530,-795,0,1753676014,12988.872389210002,80.27048718000151,54222.892744560006 2025-07-28,04:13:36.000,209,11046520,-795,0,1753676015,12988.872389210002,80.24933979000343,54223.28402328 2025-07-28,04:13:37.000,209,11046506,-795,0,1753676016,12988.933015999988,80.27048718000151,54223.31895888001 2025-07-28,04:13:38.000,209,11046504,-795,0,1753676017,12988.831971350002,80.26343805000215,54223.23511344 2025-07-28,04:13:39.000,209,11046566,-795,0,1753676018,12988.858916589998,80.26343805000215,54222.871783200004 2025-07-28,04:13:40.000,209,11046463,-795,0,1753676019,12988.899334449998,80.21409413999936,54222.75300216 2025-07-28,04:13:41.000,209,11046523,-795,0,1753676020,12988.784817179992,80.24229066000407,54222.47351736 2025-07-28,04:13:42.000,209,11046539,-795,0,1753676021,12988.838707659997,80.19999588000064,54222.676143840006 2025-07-28,04:13:43.000,209,11046528,-795,0,1753676022,12988.838707659997,80.22819239999808,54222.96960288 2025-07-28,04:13:44.000,209,11046528,-795,0,1753676023,12988.811762420002,80.22114326999872,54223.13729376 2025-07-28,04:13:45.000,209,11046532,-795,0,1753676024,12988.865652899993,80.19999588000064,54223.29799752001 2025-07-28,04:13:46.000,209,11046544,-795,0,1753676025,12988.872389210002,80.08720980000362,54223.10235816001 2025-07-28,04:13:47.000,209,11046570,-795,0,1753676026,12988.865652899993,80.12950457999978,54222.96960288 2025-07-28,04:13:48.000,209,11046522,-795,0,1753676027,12988.838707659997,80.08720980000362,54222.871783200004 2025-07-28,04:13:49.000,209,11046519,-795,0,1753676028,12988.845443969993,80.08720980000362,54222.801912 2025-07-28,04:13:50.000,209,11046510,-795,0,1753676029,12988.811762420002,80.08720980000362,54222.97659 2025-07-28,04:13:51.000,209,11046569,-795,0,1753676030,12988.838707659997,80.08016067000426,54223.228126320006 2025-07-28,04:13:52.000,209,11046537,-795,0,1753676031,12988.811762420002,80.1083571900017,54223.16524224 2025-07-28,04:13:53.000,209,11046570,-795,0,1753676032,12988.764608249992,80.04491502000019,54223.325946000004 2025-07-28,04:13:54.000,209,11046549,-795,0,1753676033,12988.791553490002,80.00262024000403,54223.039474080004 2025-07-28,04:13:55.000,209,11046495,-795,0,1753676034,12988.744399319992,80.00262024000403,54223.01851272 2025-07-28,04:13:56.000,209,11046425,-795,0,1753676035,12988.784817179992,79.98147284999868,54223.13729376 2025-07-28,04:13:57.000,209,11046536,-795,0,1753676036,12988.858916589998,79.95327633000124,54222.85780896 2025-07-28,04:13:58.000,209,11046518,-795,0,1753676037,12988.730926700002,79.97442371999932,54223.08838392 2025-07-28,04:13:59.000,209,11046537,-795,0,1753676038,12988.710717770002,79.97442371999932,54223.10235816001 2025-07-28,04:14:00.000,209,11046520,-795,0,1753676039,12988.697245149997,79.97442371999932,54223.179216480006 2025-07-28,04:14:01.000,209,11046518,-795,0,1753676040,12988.771344560002,79.9603254600006,54223.27004904001 2025-07-28,04:14:02.000,209,11046490,-795,0,1753676041,12988.771344560002,79.94622720000189,54223.15126800001 2025-07-28,04:14:03.000,209,11046545,-795,0,1753676042,12988.703981459992,79.97442371999932,54222.96261576001 2025-07-28,04:14:04.000,209,11046525,-795,0,1753676043,12988.825235039993,79.99557111000468,54222.941654400005 2025-07-28,04:14:05.000,209,11046463,-795,0,1753676044,12988.986906479993,79.94622720000189,54222.98357712001 2025-07-28,04:14:06.000,209,11046533,-795,0,1753676045,12989.074478509989,79.8616376400023,54223.08139680001 2025-07-28,04:14:07.000,209,11046576,-795,0,1753676046,12988.993642789988,79.72065504000057,54223.00453848001 2025-07-28,04:14:08.000,209,11046552,-795,0,1753676047,12988.980170169998,79.67836026000441,54223.15126800001 2025-07-28,04:14:09.000,209,11046496,-795,0,1753676048,12988.946488619993,79.64311461000034,54223.060435440006 2025-07-28,04:14:10.000,209,11046525,-795,0,1753676049,12988.879125519998,79.60081983000418,54223.01851272 2025-07-28,04:14:11.000,209,11046501,-795,0,1753676050,12988.899334449998,79.6149180900029,54223.039474080004 2025-07-28,04:14:12.000,209,11046539,-795,0,1753676051,12988.946488619993,79.59377070000482,54223.15126800001 2025-07-28,04:14:13.000,209,11046528,-795,0,1753676052,12988.879125519998,79.63606548000098,54223.05344832001 2025-07-28,04:14:14.000,209,11046514,-795,0,1753676053,12988.933015999988,79.6501637399997,54223.12331952 2025-07-28,04:14:15.000,209,11046470,-795,0,1753676054,12988.973433859988,79.64311461000034,54223.09537104 2025-07-28,04:14:16.000,209,11046515,-795,0,1753676055,12988.879125519998,79.64311461000034,54222.941654400005 2025-07-28,04:14:17.000,209,11046547,-635,0,1753676056,12988.953224929988,79.57967243999883,54222.91370592001 2025-07-28,04:14:18.000,209,11046532,-795,0,1753676057,12988.973433859988,79.58672156999819,54222.85082184 2025-07-28,04:14:19.000,209,11046497,-795,0,1753676058,12988.986906479993,79.53737766000268,54223.08139680001 2025-07-28,04:14:20.000,209,11046452,-795,0,1753676059,12988.865652899993,79.55852505000075,54222.94864152 2025-07-28,04:14:21.000,209,11046536,-795,0,1753676060,12988.946488619993,79.5514759200014,54223.277036160005 2025-07-28,04:14:22.000,209,11046525,-795,0,1753676061,12988.966697549993,79.56557418000011,54223.2910104 2025-07-28,04:14:23.000,209,11046534,-795,0,1753676062,12988.966697549993,79.53032853000332,54222.990564240004 2025-07-28,04:14:24.000,209,11046525,-795,0,1753676063,12988.939752309998,79.58672156999819,54223.0464612 2025-07-28,04:14:25.000,209,11046533,-795,0,1753676064,12988.946488619993,79.53032853000332,54222.83684760001 2025-07-28,04:14:26.000,209,11046535,-795,0,1753676065,12988.973433859988,79.53032853000332,54222.88575744001 2025-07-28,04:14:27.000,209,11046535,-795,0,1753676066,12989.000379099998,79.46688636000181,54223.17222936001 2025-07-28,04:14:28.000,209,11046442,-795,0,1753676067,12988.946488619993,79.45983723000245,54223.109345280005 2025-07-28,04:14:29.000,209,11046505,-795,0,1753676068,12988.919543379998,79.45983723000245,54223.1862036 2025-07-28,04:14:30.000,209,11046493,-795,0,1753676069,12988.899334449998,79.5021320099986,54223.30498464 2025-07-28,04:14:31.000,209,11046523,-795,0,1753676070,12988.926279689993,79.46688636000181,54223.17222936001 2025-07-28,04:14:32.000,209,11046549,-795,0,1753676071,12988.818498729997,79.48803374999989,54222.95562864 2025-07-28,04:14:33.000,209,11046516,-795,0,1753676072,12988.778080869997,79.4034441900003,54222.58531128 2025-07-28,04:14:34.000,209,11046562,-795,0,1753676073,12988.906070759993,79.38229680000222,54222.80889912 2025-07-28,04:14:35.000,209,11046537,-795,0,1753676074,12988.865652899993,79.36114941000415,54222.95562864 2025-07-28,04:14:36.000,209,11046508,-795,0,1753676075,12988.885861829993,79.29065811000328,54223.09537104 2025-07-28,04:14:37.000,209,11046517,-795,0,1753676076,12988.906070759993,79.29770724000264,54223.277036160005 2025-07-28,04:14:38.000,209,11046520,-795,0,1753676077,12988.892598140003,79.29065811000328,54223.36786872001 2025-07-28,04:14:39.000,209,11046486,-795,0,1753676078,12988.885861829993,79.31180550000136,54222.99755136 2025-07-28,04:14:40.000,209,11046524,-795,0,1753676079,12988.845443969993,79.31180550000136,54223.05344832001 2025-07-28,04:14:41.000,209,11046523,-795,0,1753676080,12988.919543379998,79.22016681000241,54222.822873360004 2025-07-28,04:14:42.000,209,11046558,-795,0,1753676081,12988.946488619993,79.19901942000433,54222.941654400005 2025-07-28,04:14:43.000,209,11046542,-795,0,1753676082,12988.872389210002,79.26246158999857,54222.871783200004 2025-07-28,04:14:44.000,209,11046566,-795,0,1753676083,12988.912807070003,79.22016681000241,54222.98357712001 2025-07-28,04:14:45.000,209,11046471,-795,0,1753676084,12988.953224929988,79.23426507000113,54223.29799752001 2025-07-28,04:14:46.000,209,11046520,-795,0,1753676085,12988.966697549993,79.22016681000241,54223.3608816 2025-07-28,04:14:47.000,209,11046513,-795,0,1753676086,12988.993642789988,79.22721594000177,54223.12331952 2025-07-28,04:14:48.000,209,11046561,-795,0,1753676087,12988.973433859988,79.26951071999792,54223.05344832001 2025-07-28,04:14:49.000,209,11046548,-795,0,1753676088,12989.000379099998,79.20606855000369,54222.83684760001 2025-07-28,04:14:50.000,209,11046539,-795,0,1753676089,12989.094687439989,79.18492115999834,54222.97659 2025-07-28,04:14:51.000,209,11046572,-795,0,1753676090,12988.959961239998,79.18492115999834,54222.74601504001 2025-07-28,04:14:52.000,209,11046502,-795,0,1753676091,12988.818498729997,79.17082289999962,54222.75300216 2025-07-28,04:14:54.000,209,11046501,-795,0,1753676093,12988.885861829993,79.20606855000369,54223.14428088 2025-07-28,04:14:55.000,209,11046597,-795,0,1753676094,12989.108160059994,79.18492115999834,54223.207164960004 2025-07-28,04:14:55.000,209,11046534,-795,0,1753676094,12988.811762420002,79.1567246400009,54222.277878 2025-07-28,04:14:56.000,209,11046562,-795,0,1753676095,12989.108160059994,79.14262638000218,54222.86479608001 2025-07-28,04:14:57.000,209,11046506,-795,0,1753676096,12989.121632679999,79.10738072999811,54222.843834720006 2025-07-28,04:14:58.000,209,11046520,-795,0,1753676097,12989.047533269993,79.0932824699994,54222.86479608001 2025-07-28,04:14:59.000,209,11046514,-795,0,1753676098,12989.034060649989,79.10738072999811,54223.207164960004 2025-07-28,04:15:00.000,209,11046463,-795,0,1753676099,12989.047533269993,79.07918421000068,54223.33293312 2025-07-28,04:15:01.000,209,11046553,-795,0,1753676100,12989.061005889998,79.05098769000324,54223.31895888001 2025-07-28,04:15:02.000,209,11046513,-795,0,1753676101,12989.047533269993,79.06508595000196,54223.36786872001 2025-07-28,04:15:03.000,209,11046492,-795,0,1753676102,12989.013851719988,79.02279116999853,54222.55037568001 2025-07-28,04:15:04.000,209,11046512,-795,0,1753676103,12988.986906479993,78.99459465000109,54222.66915672001 2025-07-28,04:15:05.000,209,11046538,-795,0,1753676104,12989.074478509989,78.97344726000301,54222.85082184 2025-07-28,04:15:06.000,209,11046557,-795,0,1753676105,12989.034060649989,79.01574203999917,54222.86479608001 2025-07-28,04:15:07.000,209,11046497,-795,0,1753676106,12988.986906479993,78.98754552000173,54223.27004904001 2025-07-28,04:15:08.000,209,11046550,-795,0,1753676107,12988.986906479993,78.98754552000173,54223.21415208 2025-07-28,04:15:09.000,209,11046484,-795,0,1753676108,12988.966697549993,78.98754552000173,54223.20017784001 2025-07-28,04:15:10.000,209,11046530,-795,0,1753676109,12988.993642789988,78.96639813000365,54223.08139680001 2025-07-28,04:15:11.000,209,11046531,-795,0,1753676110,12988.993642789988,78.93820160999894,54222.75300216 2025-07-28,04:15:12.000,209,11046567,-795,0,1753676111,12988.946488619993,78.96639813000365,54222.676143840006 2025-07-28,04:15:13.000,209,11046511,-795,0,1753676112,12988.919543379998,78.93820160999894,54222.57133704 2025-07-28,04:15:14.000,209,11046539,-795,0,1753676113,12989.000379099998,78.96639813000365,54223.01851272 2025-07-28,04:15:15.000,209,11046505,-795,0,1753676114,12989.061005889998,78.91705422000086,54223.10235816001 2025-07-28,04:15:16.000,209,11046502,-795,0,1753676115,12989.034060649989,78.89590683000279,54223.228126320006 2025-07-28,04:15:17.000,209,11046563,-795,0,1753676116,12989.054269579989,78.90295596000215,54223.23511344 2025-07-28,04:15:18.000,209,11046544,-795,0,1753676117,12989.040796959998,78.84656292,54222.822873360004 2025-07-28,04:15:19.000,209,11046512,-795,0,1753676118,12989.067742199994,78.83246466000128,54222.75300216 2025-07-28,04:15:20.000,209,11046522,-795,0,1753676119,12989.209204709994,78.84656292,54222.75998928 2025-07-28,04:15:21.000,209,11046527,-795,0,1753676120,12989.21594101999,78.79016987999785,54222.75998928 2025-07-28,04:15:22.000,209,11046546,-795,0,1753676121,12989.242886259999,78.83951379000064,54223.05344832001 2025-07-28,04:15:23.000,209,11046455,-795,0,1753676122,12989.209204709994,78.83246466000128,54222.86479608001 2025-07-28,04:15:24.000,209,11046539,-795,0,1753676123,12989.25635887999,78.74787510000169,54223.1163324 2025-07-28,04:15:25.000,209,11046502,-795,0,1753676124,12989.26309519,78.77607161999913,54223.01851272 2025-07-28,04:15:26.000,209,11046566,-795,0,1753676125,12989.391085079995,78.69148205999954,54223.011525600006 2025-07-28,04:15:27.000,209,11046581,-795,0,1753676126,12989.39782138999,78.72672771000362,54223.00453848001 2025-07-28,04:15:28.000,209,11046549,-795,0,1753676127,12989.41803031999,78.73377684000297,54222.87877032 2025-07-28,04:15:29.000,209,11046541,-795,0,1753676128,12989.45844817999,78.76197336000041,54223.07440968 2025-07-28,04:15:30.000,209,11046518,-795,0,1753676129,12989.47865710999,78.73377684000297,54222.99755136 2025-07-28,04:15:31.000,209,11046471,-795,0,1753676130,12989.51907496999,78.73377684000297,54223.06742256 2025-07-28,04:15:32.000,209,11046561,-795,0,1753676131,12989.48539342,78.6985311899989,54222.95562864 2025-07-28,04:15:33.000,209,11046506,-795,0,1753676132,12989.411294009995,78.6985311899989,54222.82986048 2025-07-28,04:15:34.000,209,11046550,-795,0,1753676133,12989.53928389999,78.67738380000083,54222.93466728001 2025-07-28,04:15:35.000,209,11046538,-795,0,1753676134,12989.512338659995,78.70558031999826,54222.91370592001 2025-07-28,04:15:36.000,209,11046553,-795,0,1753676135,12989.660537479991,78.67033467000147,54223.05344832001 2025-07-28,04:15:37.000,209,11046534,-795,0,1753676136,12989.660537479991,78.73377684000297,54223.14428088 2025-07-28,04:15:38.000,209,11046506,-795,0,1753676137,12989.700955339991,78.74787510000169,54223.08838392 2025-07-28,04:15:39.000,209,11046498,-795,0,1753676138,12989.62685593,78.7126294500049,54222.990564240004 2025-07-28,04:15:40.000,209,11046490,-795,0,1753676139,12989.707691650001,78.74787510000169,54223.02549984 2025-07-28,04:15:41.000,209,11046537,-795,0,1753676140,12989.714427959996,78.69148205999954,54222.75998928 2025-07-28,04:15:42.000,209,11046485,-795,0,1753676141,12989.748109510001,78.68443293000018,54222.9067188 2025-07-28,04:15:43.000,209,11046534,-795,0,1753676142,12989.68748272,78.6985311899989,54222.71806656001 2025-07-28,04:15:44.000,209,11046583,-795,0,1753676143,12989.775054749996,78.67033467000147,54222.87877032 2025-07-28,04:15:45.000,209,11046569,-795,0,1753676144,12989.849154160001,78.72672771000362,54223.21415208 2025-07-28,04:15:46.000,209,11046493,-795,0,1753676145,12989.876099399997,78.72672771000362,54223.1163324 2025-07-28,04:15:47.000,209,11046555,-795,0,1753676146,12989.889572020002,78.65623641000275,54223.02549984 2025-07-28,04:15:48.000,209,11046548,-795,0,1753676147,12989.862626779992,78.68443293000018,54222.892744560006 2025-07-28,04:15:49.000,209,11046522,-795,0,1753676148,12989.903044639992,78.62099075999868,54222.606272640005 2025-07-28,04:15:50.000,209,11046541,-795,0,1753676149,12990.004089289992,78.63508902000467,54222.843834720006 2025-07-28,04:15:51.000,209,11046506,-795,0,1753676150,12989.997352979997,78.62099075999868,54222.87877032 2025-07-28,04:15:52.000,209,11046507,-795,0,1753676151,12989.983880359992,78.5998433700006,54222.86479608001 2025-07-28,04:15:53.000,209,11046520,-795,0,1753676152,12989.956935119997,78.5998433700006,54223.01851272 2025-07-28,04:15:54.000,209,11046526,-795,0,1753676153,12990.064716079993,78.62099075999868,54222.93466728001 2025-07-28,04:15:55.000,209,11046537,-795,0,1753676154,12990.125342869993,78.57164685000316,54222.96960288 2025-07-28,04:15:56.000,209,11046536,-795,0,1753676155,12990.118606559998,78.5998433700006,54222.941654400005 2025-07-28,04:15:57.000,209,11046520,-795,0,1753676156,12990.172497039988,78.53640119999909,54222.655182480004 2025-07-28,04:15:58.000,209,11046523,-755,0,1753676157,12990.165760729993,78.54345032999845,54222.69710520001 2025-07-28,04:15:59.000,209,11046517,-795,0,1753676158,12990.185969659993,78.57869598000252,54222.74601504001 2025-07-28,04:16:00.000,209,11046523,-795,0,1753676159,12990.266805379993,78.52935206999973,54222.92768016 2025-07-28,04:16:01.000,209,11046512,-795,0,1753676160,12990.381322649999,78.55754859000444,54223.2560748 2025-07-28,04:16:02.000,209,11046573,-795,0,1753676161,12990.41500419999,78.54345032999845,54223.05344832001 2025-07-28,04:16:03.000,209,11046517,-795,0,1753676162,12990.313959549989,78.55049945999781,54222.773963520005 2025-07-28,04:16:04.000,209,11046544,-795,0,1753676163,12990.39479526999,78.58574511000188,54222.822873360004 2025-07-28,04:16:05.000,209,11046505,-795,0,1753676164,12990.462158369999,78.53640119999909,54222.69011808 2025-07-28,04:16:06.000,209,11046536,-795,0,1753676165,12990.50257623,78.48000816000422,54222.9067188 2025-07-28,04:16:07.000,209,11046516,-795,0,1753676166,12990.54299409,78.48705729000358,54223.03248696001 2025-07-28,04:16:08.000,209,11046537,-795,0,1753676167,12990.53625777999,78.52230294000037,54223.158255120004 2025-07-28,04:16:09.000,209,11046528,-795,0,1753676168,12990.59688456999,78.52935206999973,54223.2910104 2025-07-28,04:16:10.000,209,11046520,-795,0,1753676169,12990.630566119995,78.55049945999781,54223.23511344 2025-07-28,04:16:11.000,209,11046461,-795,0,1753676170,12990.670983979995,78.50820468000165,54223.179216480006 2025-07-28,04:16:12.000,209,11046532,-795,0,1753676171,12990.670983979995,78.48000816000422,54222.83684760001 2025-07-28,04:16:13.000,209,11046583,-795,0,1753676172,12990.56320302,78.50820468000165,54222.655182480004 2025-07-28,04:16:14.000,209,11046552,-795,0,1753676173,12990.59688456999,78.50820468000165,54222.78793776 2025-07-28,04:16:15.000,209,11046529,-795,0,1753676174,12990.59688456999,78.48000816000422,54222.91370592001 2025-07-28,04:16:16.000,209,11046529,-795,0,1753676175,12990.67772028999,78.53640119999909,54223.493636880004 2025-07-28,04:16:17.000,209,11046505,-795,0,1753676176,12990.6844566,78.52230294000037,54223.374855840004 2025-07-28,04:16:18.000,209,11046557,-795,0,1753676177,12990.670983979995,78.55049945999781,54223.228126320006 2025-07-28,04:16:19.000,209,11046506,-795,0,1753676178,12990.670983979995,78.50820468000165,54222.99755136 2025-07-28,04:16:20.000,209,11046512,-795,0,1753676179,12990.69792921999,78.51525381000101,54222.73902792 2025-07-28,04:16:21.000,209,11046512,-795,0,1753676180,12990.67772028999,78.54345032999845,54222.83684760001 2025-07-28,04:16:22.000,209,11046538,-795,0,1753676181,12990.69792921999,78.54345032999845,54222.822873360004 2025-07-28,04:16:23.000,209,11046508,-795,0,1753676182,12990.63730242999,78.52935206999973,54222.92069304 2025-07-28,04:16:24.000,209,11046529,-795,0,1753676183,12990.711401839995,78.59279424000124,54223.346907360006 2025-07-28,04:16:25.000,209,11046578,-795,0,1753676184,12990.73834707999,78.52230294000037,54223.40979144 2025-07-28,04:16:26.000,209,11046498,-795,0,1753676185,12990.74508339,78.52230294000037,54223.41677856001 2025-07-28,04:16:27.000,209,11046508,-795,0,1753676186,12990.772028629995,78.5011555500023,54223.06742256 2025-07-28,04:16:28.000,209,11046547,-795,0,1753676187,12990.731610769995,78.48705729000358,54222.69011808 2025-07-28,04:16:29.000,209,11046518,-795,0,1753676188,12990.751819699995,78.52230294000037,54222.75300216 2025-07-28,04:16:30.000,209,11046517,-795,0,1753676189,12990.80571018,78.49410642000294,54222.78793776 2025-07-28,04:16:31.000,209,11046508,-795,0,1753676190,12990.80571018,78.48705729000358,54223.15126800001 2025-07-28,04:16:32.000,209,11046537,-795,0,1753676191,12990.76529232,78.47295903000486,54223.33293312 2025-07-28,04:16:33.000,209,11046544,-795,0,1753676192,12990.751819699995,78.4518116399995,54223.12331952 2025-07-28,04:16:34.000,209,11046446,-795,0,1753676193,12990.73834707999,78.42361512000207,54223.05344832001 2025-07-28,04:16:35.000,209,11046491,-795,0,1753676194,12990.859600659991,78.4518116399995,54222.892744560006 2025-07-28,04:16:36.000,209,11046462,-795,0,1753676195,12990.78550125,78.43066425000143,54222.58531128 2025-07-28,04:16:37.000,209,11046540,-795,0,1753676196,12990.82591911,78.43771338000079,54222.725053680006 2025-07-28,04:16:38.000,209,11046478,-795,0,1753676197,12990.859600659991,78.40246773000399,54222.78793776 2025-07-28,04:16:39.000,209,11046510,-795,0,1753676198,12990.73834707999,78.42361512000207,54223.14428088 2025-07-28,04:16:40.000,209,11046488,-795,0,1753676199,12990.75855600999,78.388369469998,54223.2560748 2025-07-28,04:16:41.000,209,11046510,-795,0,1753676200,12990.711401839995,78.36017295000056,54223.09537104 2025-07-28,04:16:42.000,209,11046483,-795,0,1753676201,12990.73834707999,78.34607469000184,54223.15126800001 2025-07-28,04:16:43.000,209,11046484,-795,0,1753676202,12990.630566119995,78.31082903999777,54222.50146584001 2025-07-28,04:16:44.000,209,11046606,-795,0,1753676203,12990.711401839995,78.2896816499997,54222.725053680006 2025-07-28,04:16:45.000,209,11046551,-795,0,1753676204,12990.691192909995,78.3178781700044,54222.69710520001 2025-07-28,04:16:46.000,209,11046561,-795,0,1753676205,12990.73834707999,78.27558339000097,54222.87877032 2025-07-28,04:16:47.000,209,11046536,-795,0,1753676206,12990.731610769995,78.31082903999777,54223.158255120004 2025-07-28,04:16:48.000,209,11046525,-795,0,1753676207,12990.71813814999,78.24738687000354,54223.31197176 2025-07-28,04:16:49.000,209,11046529,-795,0,1753676208,12990.74508339,78.2544360000029,54223.2560748 2025-07-28,04:16:50.000,209,11046511,-795,0,1753676209,12990.75855600999,78.19804296000075,54223.011525600006 2025-07-28,04:16:51.000,209,11046494,-795,0,1753676210,12990.77876493999,78.21919034999883,54223.08838392 2025-07-28,04:16:52.000,209,11046553,-795,0,1753676211,12990.78550125,78.19804296000075,54222.843834720006 2025-07-28,04:16:53.000,209,11046565,-795,0,1753676212,12990.71813814999,78.23328861000482,54222.5922984 2025-07-28,04:16:54.000,209,11046552,-795,0,1753676213,12990.79897386999,78.22623947999818,54222.96261576001 2025-07-28,04:16:55.000,209,11046540,-795,0,1753676214,12990.82591911,78.26148513000226,54223.01851272 2025-07-28,04:16:56.000,209,11046543,-795,0,1753676215,12990.947172690001,78.24033774000418,54223.33992024001 2025-07-28,04:16:57.000,209,11046560,-795,0,1753676216,12990.947172690001,78.28263252000033,54223.4307528 2025-07-28,04:16:58.000,209,11046494,-795,0,1753676217,12990.974117929996,78.21214121999947,54223.05344832001 2025-07-28,04:16:59.000,209,11046487,-795,0,1753676218,12990.926963760001,78.30377990999841,54222.85082184 2025-07-28,04:17:00.000,209,11046544,-795,0,1753676219,12990.967381620001,78.26148513000226,54222.64120824 2025-07-28,04:17:01.000,209,11046523,-795,0,1753676220,12991.007799480001,78.29673077999905,54222.62723400001 2025-07-28,04:17:02.000,209,11046490,-795,0,1753676221,12991.048217340001,78.27558339000097,54223.01851272 2025-07-28,04:17:03.000,209,11046550,-795,0,1753676222,12991.061689959992,78.30377990999841,54222.822873360004 2025-07-28,04:17:04.000,209,11046524,-795,0,1753676223,12991.149261990002,78.32492730000376,54222.990564240004 2025-07-28,04:17:05.000,209,11046560,-795,0,1753676224,12991.196416159997,78.33197643000312,54223.179216480006 2025-07-28,04:17:06.000,209,11046530,-795,0,1753676225,12991.230097710002,78.27558339000097,54222.94864152 2025-07-28,04:17:07.000,209,11046463,-795,0,1753676226,12991.189679850002,78.30377990999841,54222.91370592001 2025-07-28,04:17:08.000,209,11046544,-795,0,1753676227,12991.169470920002,78.24738687000354,54222.75300216 2025-07-28,04:17:09.000,209,11046530,-795,0,1753676228,12991.209888780002,78.29673077999905,54222.74601504001 2025-07-28,04:17:10.000,209,11046551,-795,0,1753676229,12991.290724500002,78.26853426000162,54222.82986048 2025-07-28,04:17:11.000,209,11046496,-795,0,1753676230,12991.310933430002,78.30377990999841,54222.81588624001 2025-07-28,04:17:12.000,209,11046519,-795,0,1753676231,12991.270515570002,78.21214121999947,54222.76697640001 2025-07-28,04:17:13.000,209,11046556,-795,0,1753676232,12991.243570329993,78.19099383000139,54222.28486512 2025-07-28,04:17:14.000,209,11046528,-795,0,1753676233,12991.344614979993,78.14869904999796,54222.62723400001 2025-07-28,04:17:15.000,209,11046490,-795,0,1753676234,12991.317669739998,78.07820775000437,54222.6621696 2025-07-28,04:17:16.000,209,11046510,-795,0,1753676235,12991.378296529998,78.05706035999901,54222.62024688 2025-07-28,04:17:17.000,209,11046535,-795,0,1753676236,12991.324406049993,78.14869904999796,54222.73902792 2025-07-28,04:17:18.000,209,11046497,-795,0,1753676237,12991.337878669998,78.11345340000116,54222.45954312001 2025-07-28,04:17:19.000,209,11046518,-795,0,1753676238,12991.304197119993,78.16984644000331,54222.340762080006 2025-07-28,04:17:20.000,209,11046508,-795,0,1753676239,12991.452395939988,78.21919034999883,54222.52941432001 2025-07-28,04:17:21.000,209,11046523,-795,0,1753676240,12991.620803689999,78.12755165999988,54222.31281360001 2025-07-28,04:17:22.000,209,11046530,-795,0,1753676241,12991.708375719994,78.07820775000437,54222.54338856 2025-07-28,04:17:23.000,209,11046523,-795,0,1753676242,12991.587122139994,78.05001122999965,54222.340762080006 2025-07-28,04:17:24.000,209,11046514,-795,0,1753676243,12991.70163941,77.98656905999815,54222.51544008 2025-07-28,04:17:25.000,209,11046524,-795,0,1753676244,12991.7622662,78.05706035999901,54222.95562864 2025-07-28,04:17:26.000,209,11046579,-795,0,1753676245,12991.77573881999,78.02181471000222,54222.75998928 2025-07-28,04:17:27.000,209,11046551,-795,0,1753676246,12991.84310192,78.03591297000094,54222.871783200004 2025-07-28,04:17:28.000,209,11046549,-795,0,1753676247,12991.85657453999,78.0429621000003,54222.9067188 2025-07-28,04:17:29.000,209,11046527,-795,0,1753676248,12991.910465019995,78.05001122999965,54222.59928552001 2025-07-28,04:17:30.000,209,11046509,-795,0,1753676249,12992.011509669996,78.03591297000094,54222.87877032 2025-07-28,04:17:31.000,209,11046511,-795,0,1753676250,12992.011509669996,78.05001122999965,54222.92768016 2025-07-28,04:17:32.000,209,11046510,-795,0,1753676251,12992.078872769991,78.1064042700018,54222.92069304 2025-07-28,04:17:33.000,209,11046546,-795,0,1753676252,12992.051927529996,78.11345340000116,54223.109345280005 2025-07-28,04:17:34.000,209,11046545,-795,0,1753676253,12992.132763249996,78.1557481800046,54222.91370592001 2025-07-28,04:17:35.000,209,11046536,-795,0,1753676254,12992.051927529996,78.16279731000395,54222.64120824 2025-07-28,04:17:36.000,209,11046544,-795,0,1753676255,12992.254016829997,78.21214121999947,54222.98357712001 2025-07-28,04:17:37.000,209,11046521,-795,0,1753676256,12992.355061479997,78.20509209000011,54222.725053680006 2025-07-28,04:17:38.000,209,11046547,-795,0,1753676257,12992.422424579992,78.21214121999947,54222.773963520005 2025-07-28,04:17:39.000,209,11046540,-795,0,1753676258,12992.341588859992,78.19804296000075,54222.73902792 2025-07-28,04:17:40.000,209,11046512,-795,0,1753676259,12992.422424579992,78.18394470000203,54222.71107944 2025-07-28,04:17:41.000,209,11046542,-795,0,1753676260,12992.429160890002,78.22623947999818,54223.011525600006 2025-07-28,04:17:42.000,209,11046572,-795,0,1753676261,12992.483051369993,78.2544360000029,54222.85780896 2025-07-28,04:17:43.000,209,11046532,-795,0,1753676262,12992.422424579992,78.3178781700044,54222.50146584001 2025-07-28,04:17:44.000,209,11046547,-795,0,1753676263,12992.516732919998,78.37427120999928,54222.47351736 2025-07-28,04:17:45.000,209,11046528,-795,0,1753676264,12992.678404359998,78.4518116399995,54222.40364616 2025-07-28,04:17:46.000,209,11046500,-795,0,1753676265,12992.846812109994,78.44476251000015,54222.46653024 2025-07-28,04:17:47.000,209,11046538,-795,0,1753676266,12992.99501092999,78.36722207999992,54222.69011808 2025-07-28,04:17:48.000,209,11046526,-795,0,1753676267,12993.028692479995,78.29673077999905,54222.5922984 2025-07-28,04:17:49.000,209,11046532,-795,0,1753676268,12992.95459306999,78.21214121999947,54222.822873360004 2025-07-28,04:17:50.000,209,11046558,-795,0,1753676269,12993.02195617,78.19099383000139,54222.94864152 2025-07-28,04:17:51.000,209,11046524,-795,0,1753676270,12992.94112045,78.29673077999905,54222.76697640001 2025-07-28,04:17:52.000,209,11046520,-795,0,1753676271,12992.92091152,78.40951686000335,54222.438581760005 2025-07-28,04:17:53.000,209,11046526,-795,0,1753676272,12992.968065689995,78.52935206999973,54222.29883936 2025-07-28,04:17:54.000,209,11046511,-795,0,1753676273,12993.170154989995,78.59279424000124,54222.46653024 2025-07-28,04:17:55.000,209,11046547,-795,0,1753676274,12993.2442544,78.57869598000252,54222.87877032 2025-07-28,04:17:56.000,209,11046565,-795,0,1753676275,12993.378980599991,78.5998433700006,54223.10235816001 2025-07-28,04:17:57.000,209,11046531,-795,0,1753676276,12993.439607389992,78.61394162999932,54223.23511344 2025-07-28,04:17:58.000,209,11046548,-795,0,1753676277,12993.506970490002,78.63508902000467,54223.24908768001 2025-07-28,04:17:59.000,209,11046483,-795,0,1753676278,12993.453080009996,78.69148205999954,54222.94864152 2025-07-28,04:18:00.000,209,11046508,-795,0,1753676279,12993.560860969992,78.69148205999954,54222.69011808 2025-07-28,04:18:01.000,209,11046531,-795,0,1753676280,12993.655169309997,78.7126294500049,54222.801912 2025-07-28,04:18:02.000,209,11046523,-795,0,1753676281,12993.648433000002,78.74787510000169,54222.6621696 2025-07-28,04:18:03.000,209,11046517,-795,0,1753676282,12993.628224070002,78.69148205999954,54222.78793776 2025-07-28,04:18:04.000,209,11046581,-795,0,1753676283,12993.688850860002,78.78312074999849,54223.16524224 2025-07-28,04:18:05.000,209,11046477,-795,0,1753676284,12993.736005029998,78.79016987999785,54223.19319072 2025-07-28,04:18:06.000,209,11046520,-795,0,1753676285,12993.715796099998,78.86771030999807,54223.039474080004 2025-07-28,04:18:07.000,209,11046568,-795,0,1753676286,12993.890940159989,78.88180857000407,54223.16524224 2025-07-28,04:18:08.000,209,11046535,-795,0,1753676287,12993.904412779993,78.88180857000407,54222.822873360004 2025-07-28,04:18:09.000,209,11046510,-795,0,1753676288,12993.911149089989,78.86771030999807,54222.78793776 2025-07-28,04:18:10.000,209,11046548,-795,0,1753676289,12994.03240266999,78.89590683000279,54222.892744560006 2025-07-28,04:18:11.000,209,11046533,-795,0,1753676290,12994.005457429994,78.87475944000471,54222.97659 2025-07-28,04:18:12.000,209,11046550,-795,0,1753676291,12994.018930049999,78.93820160999894,54223.35389448 2025-07-28,04:18:13.000,209,11046569,-795,0,1753676292,12993.958303259999,78.9100050900015,54223.19319072 2025-07-28,04:18:14.000,209,11046543,-795,0,1753676293,12993.978512189999,78.98754552000173,54223.17222936001 2025-07-28,04:18:15.000,209,11046556,-795,0,1753676294,12993.998721119999,78.98754552000173,54222.85780896 2025-07-28,04:18:16.000,209,11046562,-795,0,1753676295,12994.09302945999,79.00869290999981,54222.85082184 2025-07-28,04:18:17.000,209,11046538,-795,0,1753676296,12994.167128869994,79.02279116999853,54222.843834720006 2025-07-28,04:18:18.000,209,11046527,-795,0,1753676297,12994.20081042,79.05098769000324,54222.843834720006 2025-07-28,04:18:19.000,209,11046541,-795,0,1753676298,12994.1199747,79.11442986000475,54222.96261576001 2025-07-28,04:18:20.000,209,11046496,-795,0,1753676299,12994.099765769999,79.12852812000347,54223.1163324 2025-07-28,04:18:21.000,209,11046532,-795,0,1753676300,12994.126711009994,79.14967551000154,54223.08139680001 2025-07-28,04:18:22.000,209,11046530,-795,0,1753676301,12994.227755659995,79.18492115999834,54223.19319072 2025-07-28,04:18:23.000,209,11046541,-795,0,1753676302,12994.187337799995,79.1567246400009,54222.71107944 2025-07-28,04:18:24.000,209,11046493,-795,0,1753676303,12994.247964589995,79.24131420000049,54222.64819536001 2025-07-28,04:18:25.000,209,11046528,-795,0,1753676304,12994.328800309995,79.24836332999985,54222.676143840006 2025-07-28,04:18:26.000,209,11046529,-795,0,1753676305,12994.41637233999,79.33295288999943,54222.82986048 2025-07-28,04:18:27.000,209,11046512,-795,0,1753676306,12994.46352651,79.38229680000222,54223.08838392 2025-07-28,04:18:28.000,209,11046567,-795,0,1753676307,12994.450053889996,79.41049331999966,54223.2560748 2025-07-28,04:18:29.000,209,11046553,-795,0,1753676308,12994.43658126999,79.43164070999774,54223.228126320006 2025-07-28,04:18:30.000,209,11046519,-795,0,1753676309,12994.530889609996,79.47393549000117,54223.03248696001 2025-07-28,04:18:31.000,209,11046563,-795,0,1753676310,12994.584780090001,79.53032853000332,54223.06742256 2025-07-28,04:18:32.000,209,11046540,-795,0,1753676311,12994.645406880001,79.56557418000011,54222.78095064 2025-07-28,04:18:33.000,209,11046521,-795,0,1753676312,12994.510680679996,79.60081983000418,54222.43159464001 2025-07-28,04:18:34.000,209,11046550,-795,0,1753676313,12994.739715219992,79.67836026000441,54223.22113920001 2025-07-28,04:18:35.000,209,11046553,-795,0,1753676314,12994.766660460002,79.67131112999778,54223.17222936001 2025-07-28,04:18:36.000,209,11046538,-795,0,1753676315,12994.732978909997,79.69950765000249,54222.87877032 2025-07-28,04:18:37.000,209,11046547,-795,0,1753676316,12994.807078320002,79.78409721000207,54223.30498464 2025-07-28,04:18:38.000,209,11046579,-795,0,1753676317,12994.881177729992,79.76999895000336,54222.93466728001 2025-07-28,04:18:39.000,209,11046532,-795,0,1753676318,12994.941804519993,79.81934285999887,54223.07440968 2025-07-28,04:18:40.000,209,11046565,-795,0,1753676319,12995.036112859998,79.82639198999823,54223.16524224 2025-07-28,04:18:41.000,209,11046544,-795,0,1753676320,12995.015903929998,79.88278503000038,54222.86479608001 2025-07-28,04:18:42.000,209,11046541,-795,0,1753676321,12995.076530719998,79.8968832899991,54223.0464612 2025-07-28,04:18:43.000,209,11046482,-795,0,1753676322,12995.069794409988,79.97442371999932,54222.892744560006 2025-07-28,04:18:44.000,209,11046505,-795,0,1753676323,12995.211256919989,80.00262024000403,54222.99755136 2025-07-28,04:18:45.000,209,11046520,-795,0,1753676324,12995.231465849989,80.03786589000083,54222.89973168 2025-07-28,04:18:46.000,209,11046572,-795,0,1753676325,12995.305565259994,80.00262024000403,54222.92069304 2025-07-28,04:18:47.000,209,11046545,-795,0,1753676326,12995.35945574,80.09425893000298,54223.0464612 2025-07-28,04:18:48.000,209,11046521,-795,0,1753676327,12995.52112718,80.1436028399985,54223.23511344 2025-07-28,04:18:49.000,209,11046500,-795,0,1753676328,12995.52112718,80.16475023000385,54223.24210056 2025-07-28,04:18:50.000,209,11046510,-795,0,1753676329,12995.62217183,80.22114326999872,54223.23511344 2025-07-28,04:18:51.000,209,11046477,-795,0,1753676330,12995.62217183,80.26343805000215,54223.31895888001 2025-07-28,04:18:52.000,209,11046553,-795,0,1753676331,12995.66258969,80.29163456999959,54223.228126320006 2025-07-28,04:18:53.000,209,11046537,-795,0,1753676332,12995.669325999996,80.27753631000087,54223.00453848001 2025-07-28,04:18:54.000,209,11046506,-715,0,1753676333,12995.783843270001,80.3057328299983,54223.09537104 2025-07-28,04:18:55.000,209,11046562,-795,0,1753676334,12995.76363434,80.33392935000302,54223.158255120004 2025-07-28,04:18:56.000,209,11046540,-795,0,1753676335,12995.871415299996,80.36917499999981,54223.35389448 2025-07-28,04:18:57.000,209,11046503,-795,0,1753676336,12995.972459949997,80.43261717000132,54223.57748232 2025-07-28,04:18:58.000,209,11046551,-795,0,1753676337,12995.985932570002,80.50310847000219,54223.47267552 2025-07-28,04:18:59.000,209,11046473,-795,0,1753676338,12995.938778399992,80.57359977000306,54223.325946000004 2025-07-28,04:19:00.000,209,11046438,-795,0,1753676339,12996.012877809997,80.58769803000177,54223.40979144 2025-07-28,04:19:01.000,209,11046522,-675,0,1753676340,12996.026350430002,80.58769803000177,54223.207164960004 2025-07-28,04:19:02.000,209,11046482,-795,0,1753676341,12996.093713529997,80.61589454999921,54223.08139680001 2025-07-28,04:19:03.000,209,11046495,-795,0,1753676342,12996.073504599997,80.63704194000456,54223.16524224 2025-07-28,04:19:04.000,209,11046514,-795,0,1753676343,12996.140867699993,80.69343497999944,54223.28402328 2025-07-28,04:19:05.000,209,11046533,-795,0,1753676344,12996.208230800003,80.77097540999966,54223.58446944001 2025-07-28,04:19:06.000,209,11046566,-795,0,1753676345,12996.275593899998,80.83441758000117,54223.60543080001 2025-07-28,04:19:07.000,209,11046477,-795,0,1753676346,12996.262121279993,80.89081062000332,54223.41677856001 2025-07-28,04:19:08.000,209,11046535,-795,0,1753676347,12996.289066519988,80.93310539999948,54223.24908768001 2025-07-28,04:19:09.000,209,11046536,-795,0,1753676348,12996.268857589988,80.9472036599982,54222.96960288 2025-07-28,04:19:10.000,209,11046531,-795,0,1753676349,12996.356429619998,80.94015452999884,54222.91370592001 2025-07-28,04:19:11.000,209,11046501,-795,0,1753676350,12996.444001649994,81.00359670000034,54223.23511344 2025-07-28,04:19:12.000,209,11046537,-795,0,1753676351,12996.51136474999,81.04589148000377,54223.24210056 2025-07-28,04:19:13.000,209,11046540,-795,0,1753676352,12996.497892129999,81.10228451999865,54223.42376568 2025-07-28,04:19:14.000,209,11046528,-795,0,1753676353,12996.53830999,81.16572669000016,54223.40979144 2025-07-28,04:19:15.000,209,11046530,-795,0,1753676354,12996.63935464,81.18687407999823,54223.4307528 2025-07-28,04:19:16.000,209,11046564,-795,0,1753676355,12996.76060822,81.23621799000102,54223.33992024001 2025-07-28,04:19:17.000,209,11046525,-795,0,1753676356,12996.726926669995,81.23621799000102,54223.08838392 2025-07-28,04:19:18.000,209,11046534,-795,0,1753676357,12996.706717739995,81.28556190000381,54222.87877032 2025-07-28,04:19:19.000,209,11046571,-795,0,1753676358,12996.767344529995,81.32785667999997,54223.17222936001 2025-07-28,04:19:20.000,209,11046534,-795,0,1753676359,12996.848180249995,81.35605320000468,54223.277036160005 2025-07-28,04:19:21.000,209,11046521,-795,0,1753676360,12996.89533441999,81.41949536999891,54223.75914744 2025-07-28,04:19:22.000,209,11046517,-795,0,1753676361,12996.935752279991,81.4688392800017,54223.780108800005 2025-07-28,04:19:23.000,209,11046507,-795,0,1753676362,12996.90207073,81.52523232000385,54223.2910104 2025-07-28,04:19:24.000,209,11046516,-795,0,1753676363,12996.996379069991,81.56047797000065,54223.26306192 2025-07-28,04:19:25.000,209,11046497,-795,0,1753676364,12997.036796929991,81.59572362000472,54223.109345280005 2025-07-28,04:19:26.000,209,11046528,-795,0,1753676365,12997.117632649992,81.62392014000216,54223.19319072 2025-07-28,04:19:27.000,209,11046518,-795,0,1753676366,12997.097423719992,81.6168710100028,54223.35389448 2025-07-28,04:19:28.000,209,11046541,-795,0,1753676367,12997.191732059997,81.70146057000238,54223.72421184001 2025-07-28,04:19:29.000,209,11046551,-795,0,1753676368,12997.225413610002,81.73670621999918,54223.90587696 2025-07-28,04:19:30.000,209,11046524,-795,0,1753676369,12997.299513019992,81.79309926000133,54223.96876104001 2025-07-28,04:19:31.000,209,11046510,-795,0,1753676370,12997.373612429998,81.83539404000476,54223.78709592 2025-07-28,04:19:32.000,209,11046527,-795,0,1753676371,12997.339930879993,81.8635905600022,54223.395817200006 2025-07-28,04:19:33.000,209,11046567,-795,0,1753676372,12997.265831470002,81.91293446999771,54223.23511344 2025-07-28,04:19:34.000,209,11046557,-795,0,1753676373,12997.326458260002,81.96932750999986,54223.29799752001 2025-07-28,04:19:35.000,209,11046547,-795,0,1753676374,12997.353403499998,82.01867142000265,54223.395817200006 2025-07-28,04:19:36.000,209,11046506,-795,0,1753676375,12997.542020179993,82.0750644600048,54224.045619360004 2025-07-28,04:19:37.000,209,11046550,-795,0,1753676376,12997.380348739993,82.12440837000031,54223.98972240001 2025-07-28,04:19:38.000,209,11046524,-795,0,1753676377,12997.535283869998,82.15965402000438,54224.017670880006 2025-07-28,04:19:39.000,209,11046487,-795,0,1753676378,12997.568965419989,82.20194880000054,54223.80805728 2025-07-28,04:19:40.000,209,11046530,-795,0,1753676379,12997.622855899994,82.22309618999861,54223.41677856001 2025-07-28,04:19:41.000,209,11046508,-795,0,1753676380,12997.622855899994,82.2724401000014,54223.45870128 2025-07-28,04:19:42.000,209,11046551,-795,0,1753676381,12997.656537449999,82.31473488000483,54223.38883008001 2025-07-28,04:19:43.000,209,11046544,-795,0,1753676382,12997.582438039994,82.37817704999907,54223.228126320006 2025-07-28,04:19:44.000,209,11046539,-795,0,1753676383,12997.71042792999,82.46276660999865,54223.877928480004 2025-07-28,04:19:45.000,209,11046586,-795,0,1753676384,12997.77105471999,82.483914000004,54224.045619360004 2025-07-28,04:19:46.000,209,11046554,-795,0,1753676385,12997.824945199995,82.56145443000423,54223.98972240001 2025-07-28,04:19:47.000,209,11046530,-795,0,1753676386,12997.85189043999,82.56145443000423,54223.75914744 2025-07-28,04:19:48.000,209,11046599,-795,0,1753676387,12997.79126364999,82.64604399000382,54223.346907360006 2025-07-28,04:19:49.000,209,11046526,-795,0,1753676388,12997.85189043999,82.62489659999846,54223.374855840004 2025-07-28,04:19:50.000,209,11046528,-795,0,1753676389,12997.946198779995,82.6671913800019,54223.493636880004 2025-07-28,04:19:51.000,209,11046497,-795,0,1753676390,12997.9596714,82.77292832999956,54223.80107016001 2025-07-28,04:19:52.000,209,11046537,-795,0,1753676391,12997.97314401999,82.81522311000299,54223.79408304 2025-07-28,04:19:53.000,209,11046530,-795,0,1753676392,12997.89230829999,82.75883007000084,54223.80107016001 2025-07-28,04:19:54.000,209,11046531,-795,0,1753676393,12997.946198779995,82.7306335500034,54223.91985120001 2025-07-28,04:19:55.000,209,11046517,-795,0,1753676394,12997.824945199995,82.7658792000002,54223.72421184001 2025-07-28,04:19:56.000,209,11046572,-795,0,1753676395,12997.703691619994,82.94915657999809,54223.65434064001 2025-07-28,04:19:57.000,209,11046537,-795,0,1753676396,12997.71042792999,83.13948309000261,54223.54953384 2025-07-28,04:19:58.000,209,11046559,-795,0,1753676397,12997.744109479994,83.28751482000371,54223.5704952 2025-07-28,04:19:59.000,209,11046541,-795,0,1753676398,12997.85862675,83.32980959999986,54223.9547868 2025-07-28,04:20:00.000,209,11046562,-795,0,1753676399,12997.93272615999,83.35095698999794,54224.05959360001 2025-07-28,04:20:01.000,209,11046517,-795,0,1753676400,12998.047243429995,83.29456395000307,54224.47183368001 2025-07-28,04:20:02.000,209,11046511,-795,0,1753676401,12998.05397973999,83.27341655999771,54224.36003976 2025-07-28,04:20:03.000,209,11046509,-795,0,1753676402,12997.93272615999,83.24522004000028,54223.93382544 2025-07-28,04:20:04.000,209,11046502,-795,0,1753676403,12998.00008926,83.259318299999,54224.10850344001 2025-07-28,04:20:05.000,209,11046530,-795,0,1753676404,12998.047243429995,83.27341655999771,54223.87094136001 2025-07-28,04:20:06.000,209,11046545,-795,0,1753676405,12998.067452359996,83.28751482000371,54224.19234888 2025-07-28,04:20:07.000,209,11046546,-795,0,1753676406,12998.07418866999,83.3227604700005,54224.34606552001 2025-07-28,04:20:08.000,209,11046499,-795,0,1753676407,12998.087661289996,83.34390785999858,54224.2692072 2025-07-28,04:20:09.000,209,11046520,-795,0,1753676408,12998.08092498,83.31571134000114,54224.27619432001 2025-07-28,04:20:10.000,209,11046548,-795,0,1753676409,12998.168497009996,83.28046569000435,54224.42991096 2025-07-28,04:20:11.000,209,11046559,-795,0,1753676410,12998.175233319991,83.30866221000178,54224.36003976 2025-07-28,04:20:12.000,209,11046551,-795,0,1753676411,12998.168497009996,83.3227604700005,54224.38798824 2025-07-28,04:20:13.000,209,11046550,-795,0,1753676412,12998.087661289996,83.3227604700005,54224.2692072 2025-07-28,04:20:14.000,209,11046577,-795,0,1753676413,12998.07418866999,83.38620264000201,54224.36702688 2025-07-28,04:20:15.000,209,11046556,-795,0,1753676414,12998.134815459991,83.40735003000009,54224.499782160005 2025-07-28,04:20:16.000,209,11046527,-795,0,1753676415,12998.215651179991,83.39325177000137,54224.68144728001 2025-07-28,04:20:17.000,209,11046519,-795,0,1753676416,12998.208914869996,83.40735003000009,54224.667473040005 2025-07-28,04:20:18.000,209,11046516,-795,0,1753676417,12998.222387490001,83.37915351000265,54224.46484656 2025-07-28,04:20:19.000,209,11046521,-795,0,1753676418,12998.168497009996,83.40735003000009,54224.45785944 2025-07-28,04:20:20.000,209,11046534,-795,0,1753676419,12998.208914869996,83.3721043800033,54224.5836276 2025-07-28,04:20:21.000,209,11046547,-795,0,1753676420,12998.229123799996,83.44259568000416,54224.618563200005 2025-07-28,04:20:22.000,209,11046552,-795,0,1753676421,12998.235860109991,83.51308697999775,54224.9329836 2025-07-28,04:20:23.000,209,11046564,-795,0,1753676422,12998.12134284,83.56243089000054,54224.63253744 2025-07-28,04:20:24.000,209,11046532,-795,0,1753676423,12998.208914869996,83.60472567000397,54224.80721544001 2025-07-28,04:20:25.000,209,11046511,-795,0,1753676424,12998.309959519996,83.59767654000461,54224.89804800001 2025-07-28,04:20:26.000,209,11046525,-795,0,1753676425,12998.296486899992,83.57652914999926,54224.5836276 2025-07-28,04:20:27.000,209,11046571,-795,0,1753676426,12998.289750589996,83.57652914999926,54224.81420256 2025-07-28,04:20:28.000,209,11046526,-795,0,1753676427,12998.20217856,83.64702045000013,54224.68843440001 2025-07-28,04:20:29.000,209,11046530,-795,0,1753676428,12998.175233319991,83.63292219000141,54224.569653360006 2025-07-28,04:20:30.000,209,11046548,-795,0,1753676429,12998.276277969991,83.72456088000035,54225.07971312 2025-07-28,04:20:31.000,209,11046512,-795,0,1753676430,12998.269541659996,83.75275739999779,54224.9329836 2025-07-28,04:20:32.000,209,11046533,-795,0,1753676431,12998.235860109991,83.79505218000122,54224.80721544001 2025-07-28,04:20:33.000,209,11046517,-795,0,1753676432,12998.256069039991,83.80210131000058,54224.74433136 2025-07-28,04:20:34.000,209,11046505,-795,0,1753676433,12998.296486899992,83.84439609000401,54224.5836276 2025-07-28,04:20:35.000,209,11046482,-795,0,1753676434,12998.370586309997,83.80915043999994,54224.82817680001 2025-07-28,04:20:36.000,209,11046462,-795,0,1753676435,12998.283014280001,83.87259261000145,54224.67446016 2025-07-28,04:20:37.000,209,11046496,-795,0,1753676436,12998.417740479992,83.88669087000017,54224.905035120006 2025-07-28,04:20:38.000,209,11046513,-795,0,1753676437,12998.350377379997,83.90078912999888,54224.905035120006 2025-07-28,04:20:39.000,209,11046524,-795,0,1753676438,12998.390795239997,83.95013304000167,54224.87009952 2025-07-28,04:20:40.000,209,11046540,-795,0,1753676439,12998.424476790002,84.0276734700019,54224.953944960005 2025-07-28,04:20:41.000,209,11046553,-795,0,1753676440,12998.538994059993,84.0276734700019,54225.11464872001 2025-07-28,04:20:42.000,209,11046531,-795,0,1753676441,12998.559202989993,84.02062434000254,54224.82118968 2025-07-28,04:20:43.000,209,11046502,-795,0,1753676442,12998.411004169997,84.0276734700019,54224.60458896 2025-07-28,04:20:44.000,209,11046558,-795,0,1753676443,12998.498576199992,84.06996824999806,54224.91202224 2025-07-28,04:20:45.000,209,11046477,-795,0,1753676444,12998.464894650002,84.11226303000149,54225.04477752001 2025-07-28,04:20:46.000,209,11046534,-795,0,1753676445,12998.491839889997,84.15455781000492,54225.32426232 2025-07-28,04:20:47.000,209,11046548,-795,0,1753676446,12998.525521440002,84.21095084999979,54225.35221080001 2025-07-28,04:20:48.000,209,11046493,-795,0,1753676447,12998.599620849993,84.14750867999828,54225.34522368 2025-07-28,04:20:49.000,209,11046513,-795,0,1753676448,12998.592884539998,84.18980346000171,54225.219455520004 2025-07-28,04:20:50.000,209,11046521,-795,0,1753676449,12998.613093469998,84.175705200003,54224.98189344 2025-07-28,04:20:51.000,209,11046524,-795,0,1753676450,12998.572675609998,84.18275433000235,54224.98189344 2025-07-28,04:20:52.000,209,11046559,-795,0,1753676451,12998.653511329998,84.14750867999828,54225.45003048001 2025-07-28,04:20:53.000,209,11046540,-795,0,1753676452,12998.579411919993,84.14750867999828,54225.46400472 2025-07-28,04:20:54.000,209,11046504,-795,0,1753676453,12998.640038709993,84.18980346000171,54225.69457968001 2025-07-28,04:20:55.000,209,11046560,-795,0,1753676454,12998.606357160003,84.20390172000043,54225.722528160004 2025-07-28,04:20:56.000,209,11046528,-795,0,1753676455,12998.693929189998,84.21799997999915,54225.63868272 2025-07-28,04:20:57.000,209,11046519,-795,0,1753676456,12998.720874429993,84.23209823999787,54225.37317216 2025-07-28,04:20:58.000,209,11046543,-795,0,1753676457,12998.714138119998,84.2391473700045,54225.23342976001 2025-07-28,04:20:59.000,209,11046503,-795,0,1753676458,12998.687192879988,84.2391473700045,54225.23342976001 2025-07-28,04:21:00.000,209,11046475,-795,0,1753676459,12998.720874429993,84.2391473700045,54225.4919532 2025-07-28,04:21:01.000,209,11046533,-795,0,1753676460,12998.714138119998,84.26029476000258,54225.92515464 2025-07-28,04:21:02.000,209,11046522,-795,0,1753676461,12998.727610739988,84.28144215000066,54225.946116 2025-07-28,04:21:03.000,209,11046558,-795,0,1753676462,12998.626566090003,84.30258953999873,54225.70855392 2025-07-28,04:21:04.000,209,11046564,-795,0,1753676463,12998.653511329998,84.38012996999896,54225.44304336 2025-07-28,04:21:05.000,209,11046533,-795,0,1753676464,12998.754555979998,84.3378351900028,54225.27535248 2025-07-28,04:21:06.000,209,11046516,-795,0,1753676465,12998.794973839998,84.3378351900028,54225.37317216 2025-07-28,04:21:07.000,209,11046474,-795,0,1753676466,12998.754555979998,84.3730808399996,54225.33124944001 2025-07-28,04:21:08.000,209,11046494,-795,0,1753676467,12998.788237529989,84.38012996999896,54225.47797896001 2025-07-28,04:21:09.000,209,11046508,-795,0,1753676468,12998.653511329998,84.43652301000111,54225.72951528 2025-07-28,04:21:10.000,209,11046504,-795,0,1753676469,12998.734347049998,84.42242475000239,54225.78541224001 2025-07-28,04:21:11.000,209,11046509,-795,0,1753676470,12998.720874429993,84.42947388000175,54225.83432208001 2025-07-28,04:21:12.000,209,11046537,-795,0,1753676471,12998.869073249989,84.44357214000047,54225.76445088001 2025-07-28,04:21:13.000,209,11046556,-795,0,1753676472,12998.613093469998,84.41537562000303,54225.02381616001 2025-07-28,04:21:14.000,209,11046526,-795,0,1753676473,12998.808446459989,84.40832649000367,54225.53387592 2025-07-28,04:21:15.000,209,11046465,-795,0,1753676474,12998.761292289993,84.4717686599979,54225.52688880001 2025-07-28,04:21:16.000,209,11046539,-795,0,1753676475,12998.821919079994,84.4858669200039,54225.72951528 2025-07-28,04:21:17.000,209,11046559,-795,0,1753676476,12998.720874429993,84.51406344000134,54226.057909920004 2025-07-28,04:21:18.000,209,11046520,-795,0,1753676477,12998.808446459989,84.51406344000134,54226.00201296001 2025-07-28,04:21:19.000,209,11046555,-795,0,1753676478,12998.774764909998,84.59865300000092,54226.16970384001 2025-07-28,04:21:20.000,209,11046517,-795,0,1753676479,12998.821919079994,84.56340735000413,54225.97406448 2025-07-28,04:21:21.000,209,11046527,-795,0,1753676480,12998.734347049998,84.61275125999964,54225.7015668 2025-07-28,04:21:22.000,209,11046534,-795,0,1753676481,12998.700665499993,84.59865300000092,54225.68759256001 2025-07-28,04:21:23.000,209,11046482,-795,0,1753676482,12998.586148230002,84.62684951999836,54225.56881152001 2025-07-28,04:21:24.000,209,11046517,-795,0,1753676483,12998.673720259998,84.66209517000243,54225.93912888 2025-07-28,04:21:25.000,209,11046513,-795,0,1753676484,12998.606357160003,84.68324256000051,54226.0159872 2025-07-28,04:21:26.000,209,11046503,-795,0,1753676485,12998.666983949988,84.65504604000307,54226.30944624 2025-07-28,04:21:27.000,209,11046521,-795,0,1753676486,12998.653511329998,84.69734081999923,54226.31643336001 2025-07-28,04:21:28.000,209,11046516,-795,0,1753676487,12998.606357160003,84.67619343000115,54225.95310312001 2025-07-28,04:21:29.000,209,11046504,-795,0,1753676488,12998.606357160003,84.69734081999923,54225.98803872 2025-07-28,04:21:30.000,209,11046519,-795,0,1753676489,12998.693929189998,84.68324256000051,54225.90419328001 2025-07-28,04:21:31.000,209,11046488,-795,0,1753676490,12998.640038709993,84.75373386000138,54226.0858584 2025-07-28,04:21:32.000,209,11046525,-795,0,1753676491,12998.693929189998,84.69734081999923,54226.2605364 2025-07-28,04:21:33.000,209,11046521,-795,0,1753676492,12998.552466679997,84.73963560000266,54226.09284552 2025-07-28,04:21:34.000,209,11046532,-795,0,1753676493,12998.525521440002,84.75373386000138,54226.295472000005 2025-07-28,04:21:35.000,209,11046530,-795,0,1753676494,12998.559202989993,84.69734081999923,54226.19765232001 2025-07-28,04:21:36.000,209,11046535,-795,0,1753676495,12998.619829779993,84.68324256000051,54226.30245912 2025-07-28,04:21:37.000,209,11046516,-795,0,1753676496,12998.599620849993,84.69734081999923,54226.30245912 2025-07-28,04:21:38.000,209,11046536,-795,0,1753676497,12998.545730370002,84.73963560000266,54225.93214176001 2025-07-28,04:21:39.000,209,11046543,-795,0,1753676498,12998.357113689992,84.76078299000073,54226.3304076 2025-07-28,04:21:40.000,209,11046559,-795,0,1753676499,12998.478367269992,84.72553734000394,54226.20463944 2025-07-28,04:21:41.000,209,11046486,-795,0,1753676500,12998.444685720002,84.7678321200001,54226.28848488001 2025-07-28,04:21:42.000,209,11046529,-795,0,1753676501,12998.471630959997,84.74668473000202,54226.31643336001 2025-07-28,04:21:43.000,209,11046542,-795,0,1753676502,12998.363850000002,84.70438994999859,54226.176690960005 2025-07-28,04:21:44.000,209,11046517,-795,0,1753676503,12998.390795239997,84.69029168999987,54226.26752352001 2025-07-28,04:21:45.000,209,11046520,-795,0,1753676504,12998.390795239997,84.69734081999923,54226.344381840005 2025-07-28,04:21:46.000,209,11046514,-795,0,1753676505,12998.363850000002,84.68324256000051,54226.31643336001 2025-07-28,04:21:47.000,209,11046518,-795,0,1753676506,12998.242596420001,84.73963560000266,54226.393291680004 2025-07-28,04:21:48.000,209,11046506,-795,0,1753676507,12998.1617607,84.7325864700033,54226.23258792 2025-07-28,04:21:49.000,209,11046520,-795,0,1753676508,12998.12134284,84.74668473000202,54226.35835608001 2025-07-28,04:21:50.000,209,11046515,-795,0,1753676509,12998.155024389991,84.70438994999859,54226.42822728 2025-07-28,04:21:51.000,209,11046513,-795,0,1753676510,12998.05397973999,84.73963560000266,54226.16271672 2025-07-28,04:21:52.000,209,11046508,-795,0,1753676511,12998.01356187999,84.72553734000394,54226.33739472001 2025-07-28,04:21:53.000,209,11046527,-795,0,1753676512,12997.925989849995,84.71848821000458,54226.23957504001 2025-07-28,04:21:54.000,209,11046520,-795,0,1753676513,12997.95293508999,84.71143907999794,54226.35136896 2025-07-28,04:21:55.000,209,11046531,-795,0,1753676514,12997.97314401999,84.75373386000138,54226.58893104 2025-07-28,04:21:56.000,209,11046512,-795,0,1753676515,12997.93272615999,84.7325864700033,54226.44220152 2025-07-28,04:21:57.000,209,11046539,-795,0,1753676516,12997.83841782,84.71143907999794,54226.44220152 2025-07-28,04:21:58.000,209,11046538,-795,0,1753676517,12997.744109479994,84.68324256000051,54226.28848488001 2025-07-28,04:21:59.000,209,11046535,-795,0,1753676518,12997.670010069989,84.59865300000092,54225.98105160001 2025-07-28,04:22:00.000,209,11046527,-795,0,1753676519,12997.683482689994,84.52816170000006,54226.4002788 2025-07-28,04:22:01.000,209,11046519,-795,0,1753676520,12997.602646969994,84.4858669200039,54226.42124016 2025-07-28,04:22:02.000,209,11046529,-795,0,1753676521,12997.575701729998,84.47881779000454,54226.33739472001 2025-07-28,04:22:03.000,209,11046553,-795,0,1753676522,12997.366876120002,84.46471952999855,54226.38630456001 2025-07-28,04:22:04.000,209,11046529,-795,0,1753676523,12997.366876120002,84.4717686599979,54226.2605364 2025-07-28,04:22:05.000,209,11046516,-795,0,1753676524,12997.306249330002,84.43652301000111,54226.295472000005 2025-07-28,04:22:06.000,209,11046513,-795,0,1753676525,12997.286040400002,84.38717909999832,54226.35136896 2025-07-28,04:22:07.000,209,11046515,-795,0,1753676526,12997.151314199997,84.32373693000409,54225.99502584 2025-07-28,04:22:08.000,209,11046523,-795,0,1753676527,12997.151314199997,84.3096386699981,54226.18367808 2025-07-28,04:22:09.000,209,11046511,-795,0,1753676528,12997.104160030001,84.25324563000322,54226.31643336001 2025-07-28,04:22:10.000,209,11046555,-795,0,1753676529,12997.090687409996,84.24619650000386,54226.44220152 2025-07-28,04:22:11.000,209,11046532,-795,0,1753676530,12996.935752279991,84.18980346000171,54226.54700832 2025-07-28,04:22:12.000,209,11046559,-795,0,1753676531,12996.949224899996,84.21095084999979,54226.43521440001 2025-07-28,04:22:13.000,209,11046548,-795,0,1753676532,12996.84144394,84.175705200003,54226.30944624 2025-07-28,04:22:14.000,209,11046523,-795,0,1753676533,12996.82123501,84.11931216000085,54226.21162656 2025-07-28,04:22:15.000,209,11046492,-795,0,1753676534,12996.78081715,84.0629191199987,54226.078871280006 2025-07-28,04:22:16.000,209,11046546,-795,0,1753676535,12996.827971319995,84.0276734700019,54226.30944624 2025-07-28,04:22:17.000,209,11046509,-795,0,1753676536,12996.72019036,83.95718217000103,54226.49111136 2025-07-28,04:22:18.000,209,11046496,-795,0,1753676537,12996.686508809995,83.95013304000167,54226.630853760005 2025-07-28,04:22:19.000,209,11046526,-795,0,1753676538,12996.57199153999,83.87259261000145,54226.630853760005 2025-07-28,04:22:20.000,209,11046537,-795,0,1753676539,12996.524837369994,83.92193652000424,54226.53303408001 2025-07-28,04:22:21.000,209,11046533,-795,0,1753676540,12996.477683199999,83.87259261000145,54226.49809848 2025-07-28,04:22:22.000,209,11046585,-795,0,1753676541,12996.437265339999,83.82324869999866,54226.21162656 2025-07-28,04:22:23.000,209,11046521,-795,0,1753676542,12996.342956999993,83.80915043999994,54225.96707736 2025-07-28,04:22:24.000,209,11046512,-795,0,1753676543,12996.316011759998,83.77390479000314,54226.10681976 2025-07-28,04:22:25.000,209,11046506,-795,0,1753676544,12996.356429619998,83.717511750001,54226.50508560001 2025-07-28,04:22:26.000,209,11046557,-795,0,1753676545,12996.322748069993,83.69636436000292,54226.76360904 2025-07-28,04:22:27.000,209,11046582,-795,0,1753676546,12996.248648659988,83.64702045000013,54226.644828 2025-07-28,04:22:28.000,209,11046540,-795,0,1753676547,12996.100449839993,83.62587306000205,54226.53303408001 2025-07-28,04:22:29.000,209,11046471,-795,0,1753676548,12996.060031979992,83.5694800199999,54226.32342048 2025-07-28,04:22:30.000,209,11046568,-795,0,1753676549,12996.134131389997,83.49898871999903,54226.03694856 2025-07-28,04:22:31.000,209,11046526,-795,0,1753676550,12996.066768290002,83.47784133000096,54226.06489704 2025-07-28,04:22:32.000,209,11046546,-795,0,1753676551,12995.992668879997,83.44964481000352,54226.00201296001 2025-07-28,04:22:33.000,209,11046573,-795,0,1753676552,12995.844470060001,83.34390785999858,54226.127781120005 2025-07-28,04:22:34.000,209,11046538,-795,0,1753676553,12995.911833159997,83.38620264000201,54226.52604696001 2025-07-28,04:22:35.000,209,11046483,-795,0,1753676554,12995.864678990001,83.31571134000114,54226.54700832 2025-07-28,04:22:36.000,209,11046548,-795,0,1753676555,12995.817524819991,83.3227604700005,54226.59591816 2025-07-28,04:22:37.000,209,11046524,-795,0,1753676556,12995.830997439996,83.30161308000243,54226.37233032 2025-07-28,04:22:38.000,209,11046531,-795,0,1753676557,12995.69627123999,83.24522004000028,54225.946116 2025-07-28,04:22:39.000,209,11046526,-795,0,1753676558,12995.649117069996,83.16063048000069,54225.960090240005 2025-07-28,04:22:40.000,209,11046532,-795,0,1753676559,12995.59522658999,83.13243396000325,54225.8063736 2025-07-28,04:22:41.000,209,11046517,-795,0,1753676560,12995.568281349995,83.11833570000454,54226.37233032 2025-07-28,04:22:42.000,209,11046524,-795,0,1753676561,12995.58175397,83.09013917999982,54226.68675072 2025-07-28,04:22:43.000,209,11046515,-795,0,1753676562,12995.447027769995,83.01964787999896,54226.37233032 2025-07-28,04:22:44.000,209,11046533,-795,0,1753676563,12995.43355514999,83.00554962000024,54226.55399544001 2025-07-28,04:22:45.000,209,11046470,-795,0,1753676564,12995.386400979995,82.95620571000472,54226.02996144001 2025-07-28,04:22:46.000,209,11046508,-795,0,1753676565,12995.3998736,82.92800919000001,54226.1557296 2025-07-28,04:22:47.000,209,11046497,-795,0,1753676566,12995.386400979995,82.85046875999979,54226.1557296 2025-07-28,04:22:48.000,209,11046513,-795,0,1753676567,12995.325774189994,82.83637050000107,54226.127781120005 2025-07-28,04:22:49.000,209,11046489,-795,0,1753676568,12995.258411089999,82.80817398000363,54226.414253040006 2025-07-28,04:22:50.000,209,11046518,-795,0,1753676569,12995.265147399994,82.75178094000148,54226.73566056 2025-07-28,04:22:51.000,209,11046523,-795,0,1753676570,12995.224729539994,82.68128964000061,54226.69373784001 2025-07-28,04:22:52.000,209,11046505,-795,0,1753676571,12995.110212269989,82.64604399000382,54226.65880224 2025-07-28,04:22:53.000,209,11046526,-795,0,1753676572,12995.029376549988,82.61079833999975,54226.19066520001 2025-07-28,04:22:54.000,209,11046521,-795,0,1753676573,12995.083267029993,82.56145443000423,54226.13476824 2025-07-28,04:22:55.000,209,11046533,-795,0,1753676574,12995.049585479988,82.52620878000016,54226.078871280006 2025-07-28,04:22:56.000,209,11046556,-795,0,1753676575,12995.110212269989,82.46276660999865,54226.35136896 2025-07-28,04:22:57.000,209,11046536,-795,0,1753676576,12995.083267029993,82.44866834999993,54226.58893104 2025-07-28,04:22:58.000,209,11046542,-795,0,1753676577,12995.009167619988,82.41342270000314,54226.73566056 2025-07-28,04:22:59.000,209,11046532,-795,0,1753676578,12994.935068209998,82.39227530999779,54226.59591816 2025-07-28,04:23:00.000,209,11046523,-795,0,1753676579,12994.901386659993,82.3217840100042,54226.36534320001 2025-07-28,04:23:01.000,209,11046550,-795,0,1753676580,12994.860968799992,82.25129271000333,54226.393291680004 2025-07-28,04:23:02.000,209,11046503,-795,0,1753676581,12994.827287250002,82.26539097000204,54226.19066520001 2025-07-28,04:23:03.000,209,11046535,-795,0,1753676582,12994.712769979997,82.20194880000054,54225.97406448 2025-07-28,04:23:04.000,209,11046535,-795,0,1753676583,12994.726242600002,82.16670315000374,54226.44220152 2025-07-28,04:23:05.000,209,11046526,-795,0,1753676584,12994.766660460002,82.13145749999967,54226.58893104 2025-07-28,04:23:06.000,209,11046549,-795,0,1753676585,12994.719506289992,82.09621185000287,54226.55399544001 2025-07-28,04:23:07.000,209,11046508,-795,0,1753676586,12994.611725329996,82.06801532999816,54226.679763600005 2025-07-28,04:23:08.000,209,11046543,-795,0,1753676587,12994.584780090001,82.01867142000265,54226.18367808 2025-07-28,04:23:09.000,209,11046532,-795,0,1753676588,12994.578043779991,81.95522925000114,54226.19765232001 2025-07-28,04:23:10.000,209,11046541,-795,0,1753676589,12994.604989020001,81.89883620999899,54226.32342048 2025-07-28,04:23:11.000,209,11046527,-795,0,1753676590,12994.564571160001,81.8142466499994,54226.06489704 2025-07-28,04:23:12.000,209,11046569,-795,0,1753676591,12994.510680679996,81.75785361000453,54226.33739472001 2025-07-28,04:23:13.000,209,11046508,-795,0,1753676592,12994.38269079,81.60982188000344,54226.20463944 2025-07-28,04:23:14.000,209,11046518,-795,0,1753676593,12994.38269079,81.57457622999937,54226.35835608001 2025-07-28,04:23:15.000,209,11046500,-795,0,1753676594,12994.38269079,81.48293754000042,54226.28848488001 2025-07-28,04:23:16.000,209,11046547,-795,0,1753676595,12994.30185507,81.39129885000148,54226.28848488001 2025-07-28,04:23:17.000,209,11046544,-795,0,1753676596,12994.268173519995,81.33490580999933,54226.295472000005 2025-07-28,04:23:18.000,209,11046529,-795,0,1753676597,12994.22101935,81.24326712000038,54226.3304076 2025-07-28,04:23:19.000,209,11046576,-795,0,1753676598,12994.15365624999,81.22916886000166,54226.30245912 2025-07-28,04:23:20.000,209,11046568,-795,0,1753676599,12994.086293149994,81.18687407999823,54226.33739472001 2025-07-28,04:23:21.000,209,11046554,-795,0,1753676600,12994.15365624999,81.17277581999952,54226.48412424001 2025-07-28,04:23:22.000,209,11046561,-795,0,1753676601,12994.07282052999,81.07408800000121,54226.42822728 2025-07-28,04:23:23.000,209,11046488,-795,0,1753676602,12993.917885399998,81.00359670000034,54226.02297432001 2025-07-28,04:23:24.000,209,11046534,-795,0,1753676603,12993.924621709994,80.96835105000355,54226.127781120005 2025-07-28,04:23:25.000,209,11046502,-795,0,1753676604,12993.904412779993,80.94015452999884,54226.1557296 2025-07-28,04:23:26.000,209,11046521,-795,0,1753676605,12993.958303259999,80.85556496999925,54226.21861368001 2025-07-28,04:23:27.000,209,11046544,-795,0,1753676606,12993.958303259999,80.89081062000332,54226.27451064 2025-07-28,04:23:28.000,209,11046528,-795,0,1753676607,12993.938094329998,80.86261409999861,54226.18367808 2025-07-28,04:23:29.000,209,11046514,-795,0,1753676608,12993.965039569994,80.83441758000117,54226.16271672 2025-07-28,04:23:30.000,209,11046528,-795,0,1753676609,12994.025666359994,80.74982802000159,54226.225600800004 2025-07-28,04:23:31.000,209,11046532,-795,0,1753676610,12994.03240266999,80.6017962900005,54226.00201296001 2025-07-28,04:23:32.000,209,11046519,-795,0,1753676611,12994.086293149994,80.48196108000411,54225.82733496 2025-07-28,04:23:33.000,209,11046521,-795,0,1753676612,12993.991984809989,80.33392935000302,54225.8063736 2025-07-28,04:23:34.000,209,11046521,-795,0,1753676613,12994.039138979999,80.12245545000042,54225.911180400006 2025-07-28,04:23:35.000,209,11046540,-795,0,1753676614,12993.978512189999,80.02376763000211,54226.1557296 2025-07-28,04:23:36.000,209,11046566,-795,0,1753676615,12993.850522299988,79.86868677000166,54226.30944624 2025-07-28,04:23:37.000,209,11046551,-715,0,1753676616,12993.695587169997,79.85458851000294,54226.225600800004 2025-07-28,04:23:38.000,209,11046572,-795,0,1753676617,12993.533915729997,79.94622720000189,54226.18367808 2025-07-28,04:23:39.000,209,11046495,-795,0,1753676618,12993.412662149996,80.04491502000019,54225.86227056001 2025-07-28,04:23:40.000,209,11046566,-795,0,1753676619,12993.32509012,80.0731115400049,54225.72951528 2025-07-28,04:23:41.000,209,11046505,-635,0,1753676620,12993.271199639996,80.13655370999913,54226.11380688 2025-07-28,04:23:42.000,209,11046572,-795,0,1753676621,12993.338562739991,80.03081676000147,54226.02996144001 2025-07-28,04:23:43.000,209,11046545,-795,0,1753676622,12993.338562739991,79.97442371999932,54226.26752352001 2025-07-28,04:23:44.000,209,11046514,-795,0,1753676623,12993.500234179992,79.91098154999781,54226.4002788 2025-07-28,04:23:45.000,209,11046507,-795,0,1753676624,12993.466552630001,79.88278503000038,54226.32342048 2025-07-28,04:23:46.000,209,11046559,-795,0,1753676625,12993.466552630001,79.84049025000422,54226.3304076 2025-07-28,04:23:47.000,209,11046480,-795,0,1753676626,12993.399189529991,79.74180242999864,54225.90419328001 2025-07-28,04:23:48.000,209,11046518,-795,0,1753676627,12993.331826429996,79.63606548000098,54225.673618320005 2025-07-28,04:23:49.000,209,11046534,-795,0,1753676628,12993.271199639996,79.60786896000354,54225.8762448 2025-07-28,04:23:50.000,209,11046522,-795,0,1753676629,12993.331826429996,79.49508287999925,54225.99502584 2025-07-28,04:23:51.000,209,11046494,-795,0,1753676630,12993.298144879991,79.46688636000181,54226.30944624 2025-07-28,04:23:52.000,209,11046491,-795,0,1753676631,12993.22404547,79.37524767000286,54226.07188416001 2025-07-28,04:23:53.000,209,11046549,-795,0,1753676632,12993.17689129999,79.31885463000071,54225.82733496 2025-07-28,04:23:54.000,209,11046543,-795,0,1753676633,12993.230781779996,79.28360898000392,54225.84829632 2025-07-28,04:23:55.000,209,11046532,-795,0,1753676634,12993.210572849996,79.1919702899977,54225.65964408 2025-07-28,04:23:56.000,209,11046549,-795,0,1753676635,12993.250990709996,79.10738072999811,54225.65265696 2025-07-28,04:23:57.000,209,11046535,-795,0,1753676636,12993.22404547,79.05098769000324,54225.72951528 2025-07-28,04:23:58.000,209,11046545,-795,0,1753676637,12993.19710022999,78.93115247999958,54225.69457968001 2025-07-28,04:23:59.000,209,11046507,-795,0,1753676638,12993.170154989995,78.89590683000279,54226.00201296001 2025-07-28,04:24:00.000,209,11046579,-795,0,1753676639,12993.2442544,78.79016987999785,54226.16970384001 2025-07-28,04:24:01.000,209,11046527,-795,0,1753676640,12993.20383654,78.74787510000169,54226.05092280001 2025-07-28,04:24:02.000,209,11046574,-795,0,1753676641,12993.190363919995,78.7126294500049,54225.771438 2025-07-28,04:24:03.000,209,11046485,-795,0,1753676642,12993.03542878999,78.55754859000444,54225.289326720005 2025-07-28,04:24:04.000,209,11046506,-795,0,1753676643,12993.0421651,78.49410642000294,54225.30330096 2025-07-28,04:24:05.000,209,11046495,-795,0,1753676644,12993.10279189,78.47295903000486,54225.39413352 2025-07-28,04:24:06.000,209,11046529,-795,0,1753676645,12993.11626450999,78.41656599000271,54225.911180400006 2025-07-28,04:24:07.000,209,11046515,-795,0,1753676646,12992.94112045,78.34607469000184,54225.911180400006 2025-07-28,04:24:08.000,209,11046544,-795,0,1753676647,12993.09605557999,78.31082903999777,54226.0858584 2025-07-28,04:24:09.000,209,11046517,-795,0,1753676648,12993.01521985999,78.2544360000029,54225.93214176001 2025-07-28,04:24:10.000,209,11046527,-795,0,1753676649,12992.98153831,78.18394470000203,54225.387146400004 2025-07-28,04:24:11.000,209,11046470,-795,0,1753676650,12992.97480199999,78.14869904999796,54225.46400472 2025-07-28,04:24:12.000,209,11046533,-795,0,1753676651,12992.96132938,78.0077164500035,54225.36618504 2025-07-28,04:24:13.000,209,11046516,-795,0,1753676652,12992.860284729999,78.01476558000286,54225.21246840001 2025-07-28,04:24:14.000,209,11046467,-795,0,1753676653,12992.93438413999,77.97951992999879,54225.77842512 2025-07-28,04:24:15.000,209,11046506,-795,0,1753676654,12992.89396627999,77.97247079999943,54225.82733496 2025-07-28,04:24:16.000,209,11046569,-795,0,1753676655,12992.968065689995,77.93017602000327,54226.04393568 2025-07-28,04:24:17.000,209,11046542,-795,0,1753676656,12992.93438413999,77.88788123999984,54225.946116 2025-07-28,04:24:18.000,209,11046537,-795,0,1753676657,12992.95459306999,77.82443906999833,54225.46400472 2025-07-28,04:24:19.000,209,11046461,-795,0,1753676658,12992.840075799999,77.76804603000346,54225.14259720001 2025-07-28,04:24:20.000,209,11046491,-795,0,1753676659,12992.87375734999,77.73280037999939,54225.27535248 2025-07-28,04:24:21.000,209,11046534,-715,0,1753676660,12992.87375734999,77.69050560000323,54225.387146400004 2025-07-28,04:24:22.000,209,11046565,-795,0,1753676661,12992.87375734999,77.6482108199998,54225.771438 2025-07-28,04:24:23.000,209,11046569,-795,0,1753676662,12992.712085909989,77.57067038999958,54225.56881152001 2025-07-28,04:24:24.000,209,11046542,-795,0,1753676663,12992.813130559989,77.5495230000015,54225.65964408 2025-07-28,04:24:25.000,209,11046520,-795,0,1753676664,12992.691876979989,77.47903170000063,54225.27535248 2025-07-28,04:24:26.000,209,11046531,-795,0,1753676665,12992.813130559989,77.4508351800032,54225.19849416 2025-07-28,04:24:27.000,209,11046479,-795,0,1753676666,12992.799657939999,77.37329475000297,54225.12862296 2025-07-28,04:24:28.000,209,11046478,-795,0,1753676667,12992.759240079999,77.32395084000018,54225.00984192 2025-07-28,04:24:29.000,209,11046493,-795,0,1753676668,12992.671668049989,77.29575432000274,54225.19849416 2025-07-28,04:24:30.000,209,11046568,-795,0,1753676669,12992.611041259988,77.22526302000188,54225.10067448 2025-07-28,04:24:31.000,209,11046540,-795,0,1753676670,12992.624513879993,77.21116476000316,54225.422082 2025-07-28,04:24:32.000,209,11046503,-795,0,1753676671,12992.671668049989,77.16182085000037,54225.505927440005 2025-07-28,04:24:33.000,209,11046499,-795,0,1753676672,12992.483051369993,77.06313303000206,54224.91202224 2025-07-28,04:24:34.000,209,11046581,-795,0,1753676673,12992.563887089993,77.0560839000027,54225.002854800005 2025-07-28,04:24:35.000,209,11046486,-795,0,1753676674,12992.530205540002,77.00673998999991,54224.87708664001 2025-07-28,04:24:36.000,209,11046531,-795,0,1753676675,12992.530205540002,76.97149434000312,54224.87708664001 2025-07-28,04:24:37.000,209,11046514,-795,0,1753676676,12992.469578750002,76.9926417300012,54225.14958432 2025-07-28,04:24:38.000,209,11046559,-795,0,1753676677,12992.449369820002,76.95034694999777,54224.97490632001 2025-07-28,04:24:39.000,209,11046546,-795,0,1753676678,12992.301170999992,76.92919955999969,54225.16355856001 2025-07-28,04:24:40.000,209,11046547,-795,0,1753676679,12992.442633509992,76.85165912999946,54225.14259720001 2025-07-28,04:24:41.000,209,11046524,-795,0,1753676680,12992.429160890002,76.8093643500033,54225.04477752001 2025-07-28,04:24:42.000,209,11046101,-795,0,1753676681,12992.321379929992,76.78821695999795,54224.80721544001 2025-07-28,04:24:43.000,209,11046590,-795,0,1753676682,12992.132763249996,76.83756087000074,54224.2692072 2025-07-28,04:24:44.000,209,11046477,-795,0,1753676683,12992.274225759997,76.81641348000267,54224.84913816001 2025-07-28,04:24:45.000,209,11046488,-795,0,1753676684,12992.267489450001,76.80231522000395,54224.85612528001 2025-07-28,04:24:46.000,209,11046534,-795,0,1753676685,12992.301170999992,76.78821695999795,54224.94695784001 2025-07-28,04:24:47.000,209,11046528,-795,0,1753676686,12992.314643619997,76.7459221800018,54224.92599648001 2025-07-28,04:24:48.000,209,11046543,-715,0,1753676687,12992.274225759997,76.66838175000157,54224.72337 2025-07-28,04:24:49.000,209,11046512,-795,0,1753676688,12992.321379929992,76.61198870999942,54224.70939576001 2025-07-28,04:24:50.000,209,11046528,-795,0,1753676689,12992.247280520001,76.63313610000478,54224.54170488001 2025-07-28,04:24:51.000,209,11046483,-795,0,1753676690,12992.321379929992,76.5978904500007,54224.73035712001 2025-07-28,04:24:52.000,209,11046554,-795,0,1753676691,12992.341588859992,76.61198870999942,54224.73035712001 2025-07-28,04:24:53.000,209,11046568,-795,0,1753676692,12992.220335279992,76.56264480000391,54224.53471776 2025-07-28,04:24:54.000,209,11046520,-795,0,1753676693,12992.247280520001,76.56969393000327,54224.50676928 2025-07-28,04:24:55.000,209,11046514,-795,0,1753676694,12992.254016829997,76.55559567000455,54224.55567912 2025-07-28,04:24:56.000,209,11046592,-795,0,1753676695,12992.429160890002,76.4992026300024,54224.66048592001 2025-07-28,04:24:57.000,209,11046531,-795,0,1753676696,12992.456106129997,76.37936741999874,54224.75830560001 2025-07-28,04:24:58.000,209,11046568,-795,0,1753676697,12992.469578750002,76.34412177000195,54224.63253744 2025-07-28,04:24:59.000,209,11046486,-795,0,1753676698,12992.355061479997,76.43576046000089,54224.46484656 2025-07-28,04:25:00.000,209,11046497,-795,0,1753676699,12992.388743030002,76.4005148100041,54224.59760184 2025-07-28,04:25:01.000,209,11046527,-795,0,1753676700,12992.415688269997,76.44280959000025,54224.60458896 2025-07-28,04:25:02.000,209,11046535,-795,0,1753676701,12992.456106129997,76.4005148100041,54224.6534988 2025-07-28,04:25:03.000,209,11046508,-795,0,1753676702,12992.348325170002,76.3511709000013,54224.34606552001 2025-07-28,04:25:04.000,209,11046558,-795,0,1753676703,12992.415688269997,76.37231828999938,54224.24125872 2025-07-28,04:25:05.000,209,11046541,-795,0,1753676704,12992.462842439993,76.35822003000067,54224.52074352001 2025-07-28,04:25:06.000,209,11046555,-795,0,1753676705,12992.489787680002,76.33002351000323,54224.450872320005 2025-07-28,04:25:07.000,209,11046466,-795,0,1753676706,12992.402215649992,76.32297438000387,54224.548692000004 2025-07-28,04:25:08.000,209,11046501,-795,0,1753676707,12992.442633509992,76.33002351000323,54224.569653360006 2025-07-28,04:25:09.000,209,11046549,-795,0,1753676708,12992.408951960002,76.37231828999938,54224.39497536001 2025-07-28,04:25:10.000,209,11046559,-795,0,1753676709,12992.456106129997,76.3511709000013,54224.4089496 2025-07-28,04:25:11.000,209,11046530,-795,0,1753676710,12992.422424579992,76.36526916000003,54224.22728448001 2025-07-28,04:25:12.000,209,11046564,-795,0,1753676711,12992.361797789992,76.31592525000451,54223.92683832 2025-07-28,04:25:13.000,209,11046534,-795,0,1753676712,12992.267489450001,76.25953221000236,54223.96876104001 2025-07-28,04:25:14.000,209,11046543,-795,0,1753676713,12992.422424579992,76.27363047000108,54224.14343904 2025-07-28,04:25:15.000,209,11046464,-795,0,1753676714,12992.382006719992,76.29477785999916,54224.13645192001 2025-07-28,04:25:16.000,209,11046515,-795,0,1753676715,12992.456106129997,76.252483080003,54224.36702688 2025-07-28,04:25:17.000,209,11046484,-795,0,1753676716,12992.530205540002,76.24543395000364,54224.19234888 2025-07-28,04:25:18.000,209,11046521,-795,0,1753676717,12992.563887089993,76.19609004000085,54224.164400400005 2025-07-28,04:25:19.000,209,11046487,-795,0,1753676718,12992.462842439993,76.16084439000406,54223.80107016001 2025-07-28,04:25:20.000,209,11046487,-795,0,1753676719,12992.550414470003,76.10445135000191,54223.71722472 2025-07-28,04:25:21.000,209,11046502,-795,0,1753676720,12992.637986499998,76.09740222000255,54224.017670880006 2025-07-28,04:25:22.000,209,11046540,-795,0,1753676721,12992.705349599993,76.04805830999976,54224.017670880006 2025-07-28,04:25:23.000,209,11046453,-795,0,1753676722,12992.489787680002,76.0410091800004,54223.82203152001 2025-07-28,04:25:24.000,209,11046566,-795,0,1753676723,12992.725558529994,76.0057635300036,54224.05260648 2025-07-28,04:25:25.000,209,11046525,-795,0,1753676724,12992.813130559989,76.03396005000104,54223.84299288001 2025-07-28,04:25:26.000,209,11046558,-795,0,1753676725,12992.867021039994,75.99871440000425,54223.86395424 2025-07-28,04:25:27.000,209,11046525,-795,0,1753676726,12992.887229969994,75.95641962000082,54223.53555960001 2025-07-28,04:25:28.000,209,11046533,-795,0,1753676727,12992.92091152,75.92822310000338,54223.514598240006 2025-07-28,04:25:29.000,209,11046511,-795,0,1753676728,12992.947856759994,75.91412484000466,54223.46568840001 2025-07-28,04:25:30.000,209,11046542,-795,0,1753676729,12993.09605557999,75.90707570999803,54223.75216032001 2025-07-28,04:25:31.000,209,11046444,-795,0,1753676730,12993.11626450999,75.94937049000146,54224.024658 2025-07-28,04:25:32.000,209,11046560,-795,0,1753676731,12993.18362761,75.94937049000146,54224.045619360004 2025-07-28,04:25:33.000,209,11046526,-795,0,1753676732,12993.109528199995,75.93527223000274,54223.70325048001 2025-07-28,04:25:34.000,209,11046516,-795,0,1753676733,12993.18362761,75.96346875000017,54223.70325048001 2025-07-28,04:25:35.000,209,11046521,-795,0,1753676734,12993.2442544,76.0057635300036,54223.40979144 2025-07-28,04:25:36.000,209,11046506,-795,0,1753676735,12993.399189529991,75.99871440000425,54223.55652096001 2025-07-28,04:25:37.000,209,11046568,-795,0,1753676736,12993.480025249992,75.99871440000425,54223.563508080006 2025-07-28,04:25:38.000,209,11046587,-795,0,1753676737,12993.560860969992,75.9775670099989,54223.85696712 2025-07-28,04:25:39.000,209,11046535,-795,0,1753676738,12993.486761560001,76.01986179000232,54223.93382544 2025-07-28,04:25:40.000,209,11046482,-795,0,1753676739,12993.614751449997,76.05510743999912,54224.00369664 2025-07-28,04:25:41.000,209,11046537,-795,0,1753676740,12993.661905619992,76.09740222000255,54224.01068376001 2025-07-28,04:25:42.000,209,11046546,-795,0,1753676741,12993.742741339993,76.09740222000255,54223.77312168001 2025-07-28,04:25:43.000,209,11046561,-795,0,1753676742,12993.641696689992,76.06215656999848,54223.325946000004 2025-07-28,04:25:44.000,209,11046549,-795,0,1753676743,12993.776422889998,76.02691092000168,54223.15126800001 2025-07-28,04:25:45.000,209,11046567,-795,0,1753676744,12993.931358019989,76.11150048000127,54223.58446944001 2025-07-28,04:25:46.000,209,11046560,-795,0,1753676745,12993.998721119999,76.12559873999999,54223.84299288001 2025-07-28,04:25:47.000,209,11046523,-795,0,1753676746,12994.039138979999,76.16084439000406,54224.03164512 2025-07-28,04:25:48.000,209,11046543,-795,0,1753676747,12994.066084219994,76.16084439000406,54223.86395424 2025-07-28,04:25:49.000,209,11046470,-795,0,1753676748,12994.14018363,76.16084439000406,54223.898889840006 2025-07-28,04:25:50.000,209,11046600,-795,0,1753676749,12994.268173519995,76.17494265000278,54223.40979144 2025-07-28,04:25:51.000,209,11046532,-795,0,1753676750,12994.28164614,76.21723742999893,54223.42376568 2025-07-28,04:25:52.000,209,11046519,-795,0,1753676751,12994.322064,76.1890409100015,54223.24908768001 2025-07-28,04:25:53.000,209,11046538,-795,0,1753676752,12994.31532768999,76.19609004000085,54223.060435440006 2025-07-28,04:25:54.000,209,11046502,-795,0,1753676753,12994.47699912999,76.23838482000428,54223.682289120006 2025-07-28,04:25:55.000,209,11046490,-795,0,1753676754,12994.557834849991,76.24543395000364,54223.780108800005 2025-07-28,04:25:56.000,209,11046527,-795,0,1753676755,12994.665615810001,76.2877287299998,54223.77312168001 2025-07-28,04:25:57.000,209,11046530,-795,0,1753676756,12994.726242600002,76.30887611999788,54223.8150444 2025-07-28,04:25:58.000,209,11046546,-795,0,1753676757,12994.739715219992,76.33707264000259,54223.14428088 2025-07-28,04:25:59.000,209,11046542,-795,0,1753676758,12994.739715219992,76.33707264000259,54223.228126320006 2025-07-28,04:26:00.000,209,11046530,-795,0,1753676759,12994.935068209998,76.3864165499981,54223.28402328 2025-07-28,04:26:01.000,209,11046501,-795,0,1753676760,12994.968749760003,76.40756394000346,54223.31197176 2025-07-28,04:26:02.000,209,11046518,-795,0,1753676761,12995.022640239993,76.46395697999833,54223.66831488 2025-07-28,04:26:03.000,209,11046509,-795,0,1753676762,12994.928331900002,76.44280959000025,54223.59145656 2025-07-28,04:26:04.000,209,11046552,-795,0,1753676763,12995.056321789998,76.49215350000304,54223.66831488 2025-07-28,04:26:05.000,209,11046510,-795,0,1753676764,12995.137157509998,76.51330089000112,54223.52857248 2025-07-28,04:26:06.000,209,11046503,-795,0,1753676765,12995.231465849989,76.64018523000414,54223.46568840001 2025-07-28,04:26:07.000,209,11046499,-795,0,1753676766,12995.31230156999,76.69657826999901,54223.33293312 2025-07-28,04:26:08.000,209,11046541,-795,0,1753676767,12995.33251049999,76.67543088000093,54223.24908768001 2025-07-28,04:26:09.000,209,11046550,-795,0,1753676768,12995.39313728999,76.7459221800018,54223.55652096001 2025-07-28,04:26:10.000,209,11046518,-795,0,1753676769,12995.48070932,76.83756087000074,54223.64735352 2025-07-28,04:26:11.000,209,11046520,-795,0,1753676770,12995.52112718,76.8446100000001,54223.84299288001 2025-07-28,04:26:12.000,209,11046547,-795,0,1753676771,12995.58175397,76.90805217000161,54223.76613456 2025-07-28,04:26:13.000,209,11046521,-795,0,1753676772,12995.51439086999,76.97854347000248,54223.30498464 2025-07-28,04:26:14.000,209,11046545,-795,0,1753676773,12995.62217183,76.99969086000056,54223.31197176 2025-07-28,04:26:15.000,209,11046467,-795,0,1753676774,12995.669325999996,77.02083824999863,54223.13030664001 2025-07-28,04:26:16.000,209,11046517,-795,0,1753676775,12995.851206369996,77.07018216000142,54223.31895888001 2025-07-28,04:26:17.000,209,11046530,-795,0,1753676776,12995.878151609992,77.14772259000165,54223.62639216 2025-07-28,04:26:18.000,209,11046504,-795,0,1753676777,12995.932042089997,77.23231215000123,54223.563508080006 2025-07-28,04:26:19.000,209,11046534,-795,0,1753676778,12995.918569469992,77.22526302000188,54223.395817200006 2025-07-28,04:26:20.000,209,11046566,-795,0,1753676779,12996.006141500002,77.27460693000467,54223.61940504 2025-07-28,04:26:21.000,209,11046508,-795,0,1753676780,12996.120658769993,77.30985258000146,54223.52857248 2025-07-28,04:26:22.000,209,11046535,-795,0,1753676781,12996.147604010002,77.37329475000297,54223.45171416 2025-07-28,04:26:23.000,209,11046528,-795,0,1753676782,12996.080240909992,77.38739301000169,54223.24908768001 2025-07-28,04:26:24.000,209,11046506,-795,0,1753676783,12996.194758179998,77.5142773500047,54223.40979144 2025-07-28,04:26:25.000,209,11046561,-795,0,1753676784,12996.214967109998,77.52132648000406,54223.47267552 2025-07-28,04:26:26.000,209,11046567,-795,0,1753676785,12996.356429619998,77.59886691000429,54223.61940504 2025-07-28,04:26:27.000,209,11046580,-795,0,1753676786,12996.437265339999,77.59886691000429,54223.59145656 2025-07-28,04:26:28.000,209,11046526,-795,0,1753676787,12996.417056409999,77.66935820999788,54223.4307528 2025-07-28,04:26:29.000,209,11046523,-795,0,1753676788,12996.437265339999,77.66230907999852,54223.33293312 2025-07-28,04:26:30.000,209,11046541,-795,0,1753676789,12996.47094688999,77.73280037999939,54223.374855840004 2025-07-28,04:26:31.000,209,11046550,-795,0,1753676790,12996.55851892,77.76804603000346,54223.47966264 2025-07-28,04:26:32.000,209,11046509,-795,0,1753676791,12996.646090949995,77.85263559000305,54223.69626336 2025-07-28,04:26:33.000,209,11046519,-795,0,1753676792,12996.53830999,77.87378298000112,54223.2910104 2025-07-28,04:26:34.000,209,11046527,-795,0,1753676793,12996.6797725,77.96542167000007,54223.43773992001 2025-07-28,04:26:35.000,209,11046552,-795,0,1753676794,12996.80102608,77.97951992999879,54223.45870128 2025-07-28,04:26:36.000,209,11046521,-795,0,1753676795,12996.84144394,78.0429621000003,54223.20017784001 2025-07-28,04:26:37.000,209,11046529,-795,0,1753676796,12996.915543349991,78.07115861999773,54223.45171416 2025-07-28,04:26:38.000,209,11046536,-715,0,1753676797,12996.8818618,78.13460078999924,54223.29799752001 2025-07-28,04:26:39.000,209,11046558,-795,0,1753676798,12996.92227966,78.17689557000267,54223.33293312 2025-07-28,04:26:40.000,209,11046529,-795,0,1753676799,12997.090687409996,78.24033774000418,54223.78709592 2025-07-28,04:26:41.000,209,11046507,-795,0,1753676800,12997.178259439992,78.28263252000033,54223.612417920005 2025-07-28,04:26:42.000,209,11046531,-795,0,1753676801,12997.265831470002,78.36722207999992,54223.59145656 2025-07-28,04:26:43.000,209,11046492,-795,0,1753676802,12997.178259439992,78.388369469998,54223.27004904001 2025-07-28,04:26:44.000,209,11046508,-795,0,1753676803,12997.259095159992,78.43066425000143,54223.039474080004 2025-07-28,04:26:45.000,209,11046522,-795,0,1753676804,12997.252358849997,78.50820468000165,54223.10235816001 2025-07-28,04:26:46.000,209,11046535,-795,0,1753676805,12997.360139809993,78.51525381000101,54223.15126800001 2025-07-28,04:26:47.000,209,11046539,-795,0,1753676806,12997.555492799998,78.5998433700006,54223.47267552 2025-07-28,04:26:48.000,209,11046529,-795,0,1753676807,12997.69021899999,78.66328554000211,54223.8150444 2025-07-28,04:26:49.000,209,11046542,-795,0,1753676808,12997.670010069989,78.7126294500049,54223.42376568 2025-07-28,04:26:50.000,209,11046540,-795,0,1753676809,12997.79126364999,78.79721901000448,54223.47966264 2025-07-28,04:26:51.000,209,11046546,-795,0,1753676810,12997.925989849995,78.86066117999871,54223.444727040005 2025-07-28,04:26:52.000,209,11046532,-795,0,1753676811,12997.93272615999,78.89590683000279,54223.109345280005 2025-07-28,04:26:53.000,209,11046528,-795,0,1753676812,12997.93272615999,78.91705422000086,54222.9067188 2025-07-28,04:26:54.000,209,11046587,-795,0,1753676813,12997.9596714,79.01574203999917,54223.19319072 2025-07-28,04:26:55.000,209,11046555,-795,0,1753676814,12998.07418866999,79.0580368200026,54223.29799752001 2025-07-28,04:26:56.000,209,11046557,-795,0,1753676815,12998.222387490001,79.18492115999834,54223.731198960006 2025-07-28,04:26:57.000,209,11046542,-795,0,1753676816,12998.296486899992,79.20606855000369,54223.69626336 2025-07-28,04:26:58.000,209,11046468,-795,0,1753676817,12998.357113689992,79.35410028000479,54223.493636880004 2025-07-28,04:26:59.000,209,11046485,-795,0,1753676818,12998.411004169997,79.38229680000222,54223.36786872001 2025-07-28,04:27:00.000,209,11046512,-795,0,1753676819,12998.505312510002,79.45278810000309,54223.08838392 2025-07-28,04:27:01.000,209,11046543,-795,0,1753676820,12998.518785129992,79.46688636000181,54223.10235816001 2025-07-28,04:27:02.000,209,11046548,-795,0,1753676821,12998.640038709993,79.60081983000418,54223.48664976001 2025-07-28,04:27:03.000,209,11046575,-795,0,1753676822,12998.619829779993,79.66426199999842,54223.277036160005 2025-07-28,04:27:04.000,209,11046540,-795,0,1753676823,12998.714138119998,79.76999895000336,54223.80107016001 2025-07-28,04:27:05.000,209,11046522,-795,0,1753676824,12998.916227419999,79.86868677000166,54223.93382544 2025-07-28,04:27:06.000,209,11046549,-795,0,1753676825,12998.983590519994,79.96737458999996,54223.731198960006 2025-07-28,04:27:07.000,209,11046474,-795,0,1753676826,12999.07116254999,80.0096693700034,54223.59844368 2025-07-28,04:27:08.000,209,11046532,-795,0,1753676827,12998.99032682999,80.15770110000449,54223.10235816001 2025-07-28,04:27:09.000,209,11046504,-795,0,1753676828,12999.13178933999,80.21409413999936,54223.23511344 2025-07-28,04:27:10.000,209,11046542,-795,0,1753676829,12999.29346077999,80.31278195999766,54223.55652096001 2025-07-28,04:27:11.000,209,11046531,-795,0,1753676830,12999.327142329996,80.43966630000068,54223.75216032001 2025-07-28,04:27:12.000,209,11046525,-795,0,1753676831,12999.367560189996,80.55950151000434,54223.92683832 2025-07-28,04:27:13.000,209,11046552,-795,0,1753676832,12999.347351259996,80.63704194000456,54223.66831488 2025-07-28,04:27:14.000,209,11046516,-795,0,1753676833,12999.407978049996,80.78507366999838,54223.542546720004 2025-07-28,04:27:15.000,209,11046525,-795,0,1753676834,12999.421450670001,80.77802453999902,54223.1163324 2025-07-28,04:27:16.000,209,11046509,-795,0,1753676835,12999.488813769996,80.79212279999774,54223.207164960004 2025-07-28,04:27:17.000,209,11046561,-795,0,1753676836,12999.589858419997,80.72868063000351,54223.179216480006 2025-07-28,04:27:18.000,209,11046545,-795,0,1753676837,12999.744793550002,80.80622106000374,54223.158255120004 2025-07-28,04:27:19.000,209,11046555,-795,0,1753676838,12999.933410229998,81.00359670000034,54223.83600576 2025-07-28,04:27:20.000,209,11046521,-795,0,1753676839,12999.852574509998,81.123431910004,54223.68927624 2025-07-28,04:27:21.000,209,11046545,-795,0,1753676840,12999.967091779989,81.11638278000464,54223.86395424 2025-07-28,04:27:22.000,209,11046538,-795,0,1753676841,13000.068136429989,81.05294061000313,54223.73818608 2025-07-28,04:27:23.000,209,11046522,-795,0,1753676842,13000.243280489995,80.96835105000355,54223.13030664001 2025-07-28,04:27:24.000,209,11046542,-795,0,1753676843,13000.53294181999,81.08818625999993,54223.29799752001 2025-07-28,04:27:25.000,209,11046504,-795,0,1753676844,13000.701349570001,81.27146363999782,54223.346907360006 2025-07-28,04:27:26.000,209,11046534,-795,0,1753676845,13000.856284699992,81.46179015000234,54223.493636880004 2025-07-28,04:27:27.000,209,11046562,-795,0,1753676846,13000.910175179997,81.63801840000087,54224.12247768 2025-07-28,04:27:28.000,209,11046536,-795,0,1753676847,13000.896702559992,81.68736231000366,54223.96177392 2025-07-28,04:27:29.000,209,11046508,-795,0,1753676848,13001.044901380003,81.75785361000453,54224.024658 2025-07-28,04:27:30.000,209,11046508,-795,0,1753676849,13001.119000789993,81.77900100000261,54224.05260648 2025-07-28,04:27:31.000,209,11046504,-795,0,1753676850,13001.125737099988,81.82129577999876,54223.52158536 2025-07-28,04:27:32.000,209,11046535,-795,0,1753676851,13001.044901380003,81.88473795000027,54223.500624 2025-07-28,04:27:33.000,209,11046564,-795,0,1753676852,13001.004483520002,82.03981881000072,54223.444727040005 2025-07-28,04:27:34.000,209,11046545,-795,0,1753676853,13001.058373999993,82.18080141000246,54223.75914744 2025-07-28,04:27:35.000,209,11046584,-795,0,1753676854,13001.186363889989,82.29358748999948,54224.08055496 2025-07-28,04:27:36.000,209,11046528,-795,0,1753676855,13001.361507949994,82.37112791999971,54224.51375640001 2025-07-28,04:27:37.000,209,11046527,-795,0,1753676856,13001.48949783999,82.43457009000122,54224.56266624001 2025-07-28,04:27:38.000,209,11046523,-795,0,1753676857,13001.55012462999,82.51211052000144,54224.31811704 2025-07-28,04:27:39.000,209,11046511,-795,0,1753676858,13001.59054248999,82.64604399000382,54224.05260648 2025-07-28,04:27:40.000,209,11046523,-795,0,1753676859,13001.63096034999,82.73768268000276,54224.066580720006 2025-07-28,04:27:41.000,209,11046566,-795,0,1753676860,13001.69832345,82.83637050000107,54224.17837464001 2025-07-28,04:27:42.000,209,11046514,-795,0,1753676861,13001.772422859991,82.92800919000001,54224.52773064 2025-07-28,04:27:43.000,209,11046580,-795,0,1753676862,13001.664641899995,83.03374613999767,54224.42991096 2025-07-28,04:27:44.000,209,11046521,-795,0,1753676863,13001.71853238,83.08309005000046,54224.80721544001 2025-07-28,04:27:45.000,209,11046568,-795,0,1753676864,13001.853258579991,83.11833570000454,54224.93997072 2025-07-28,04:27:46.000,209,11046534,-795,0,1753676865,13001.725268689996,83.16767961000005,54224.42292384001 2025-07-28,04:27:47.000,209,11046493,-795,0,1753676866,13001.907149059996,83.2240726500022,54224.59760184 2025-07-28,04:27:48.000,209,11046543,-795,0,1753676867,13001.866731199996,83.30866221000178,54224.2692072 2025-07-28,04:27:49.000,209,11046510,-795,0,1753676868,13001.920621680001,83.44964481000352,54224.4089496 2025-07-28,04:27:50.000,209,11046568,-795,0,1753676869,13002.008193709997,83.49898871999903,54224.667473040005 2025-07-28,04:27:51.000,209,11046542,-795,0,1753676870,13002.048611569997,83.59062740999798,54224.76529272 2025-07-28,04:27:52.000,209,11046537,-795,0,1753676871,13002.129447289997,83.66111870999885,54224.68843440001 2025-07-28,04:27:53.000,209,11046513,-795,0,1753676872,13002.122710980002,83.68931523000356,54224.66048592001 2025-07-28,04:27:54.000,209,11046542,-795,0,1753676873,13002.217019319993,83.76685566000378,54224.59760184 2025-07-28,04:27:55.000,209,11046420,-795,0,1753676874,13002.284382419988,83.85144522000337,54224.6534988 2025-07-28,04:27:56.000,209,11046536,-795,0,1753676875,13002.257437179993,83.91488739000488,54224.401962480006 2025-07-28,04:27:57.000,209,11046511,-795,0,1753676876,13002.392163379998,84.05586998999934,54224.74433136 2025-07-28,04:27:58.000,209,11046556,-795,0,1753676877,13002.446053859989,84.11931216000085,54224.68843440001 2025-07-28,04:27:59.000,209,11046531,-795,0,1753676878,13002.466262789989,84.21799997999915,54224.716382880004 2025-07-28,04:28:00.000,209,11046575,-795,0,1753676879,13002.61446161,84.29554040999938,54224.87708664001 2025-07-28,04:28:01.000,209,11046542,-795,0,1753676880,13002.65487947,84.31668780000473,54224.77227984 2025-07-28,04:28:02.000,209,11046488,-795,0,1753676881,13002.73571519,84.38717909999832,54224.85612528001 2025-07-28,04:28:03.000,209,11046468,-795,0,1753676882,13002.61446161,84.42242475000239,54224.68144728001 2025-07-28,04:28:04.000,209,11046543,-795,0,1753676883,13002.77613305,84.54225995999877,54224.77926696001 2025-07-28,04:28:05.000,209,11046483,-795,0,1753676884,13002.78960566999,84.619800389999,54225.0377904 2025-07-28,04:28:06.000,209,11046550,-795,0,1753676885,13002.83002352999,84.71143907999794,54224.9329836 2025-07-28,04:28:07.000,209,11046529,-795,0,1753676886,13002.93106817999,84.81717603000288,54225.13561008 2025-07-28,04:28:08.000,209,11046532,-795,0,1753676887,13002.964749729996,84.89471646000311,54225.14259720001 2025-07-28,04:28:09.000,209,11046535,-795,0,1753676888,13003.005167589996,84.89471646000311,54224.85612528001 2025-07-28,04:28:10.000,209,11046530,-795,0,1753676889,13003.086003309996,84.98635515000205,54225.21246840001 2025-07-28,04:28:11.000,209,11046536,-795,0,1753676890,13003.106212239996,85.04979732000356,54225.247404 2025-07-28,04:28:12.000,209,11046530,-795,0,1753676891,13003.133157479991,85.1132394899978,54225.219455520004 2025-07-28,04:28:13.000,209,11046529,-795,0,1753676892,13003.119684860001,85.21192731000338,54225.40112064001 2025-07-28,04:28:14.000,209,11046560,-795,0,1753676893,13003.160102720001,85.3247133900004,54225.18451992001 2025-07-28,04:28:15.000,209,11046532,-795,0,1753676894,13003.173575339992,85.3881555600019,54225.338236560005 2025-07-28,04:28:16.000,209,11046517,-795,0,1753676895,13003.382400950002,85.45159773000341,54225.47797896001 2025-07-28,04:28:17.000,209,11046529,-795,0,1753676896,13003.341983090002,85.51503989999765,54225.1775328 2025-07-28,04:28:18.000,209,11046522,-795,0,1753676897,13003.368928329997,85.56438381000044,54225.35919792001 2025-07-28,04:28:19.000,209,11046557,-795,0,1753676898,13003.355455709992,85.59258032999787,54225.38015928001 2025-07-28,04:28:20.000,209,11046515,-795,0,1753676899,13003.456500359993,85.69126815000345,54225.457017600005 2025-07-28,04:28:21.000,209,11046520,-795,0,1753676900,13003.483445600003,85.77585771000304,54225.84829632 2025-07-28,04:28:22.000,209,11046553,-795,0,1753676901,13003.530599769998,85.83225074999791,54225.75746376 2025-07-28,04:28:23.000,209,11046550,-795,0,1753676902,13003.544072389988,85.90979117999814,54225.575798640006 2025-07-28,04:28:24.000,209,11046581,-795,0,1753676903,13003.597962869993,86.00847900000372,54225.743489520006 2025-07-28,04:28:25.000,209,11046547,-795,0,1753676904,13003.725952759989,86.05782290999923,54225.59676000001 2025-07-28,04:28:26.000,209,11046590,-795,0,1753676905,13003.752897999999,86.0930685600033,54225.61073424 2025-07-28,04:28:27.000,209,11046548,-795,0,1753676906,13003.719216449994,86.1283142100001,54225.8762448 2025-07-28,04:28:28.000,209,11046559,-795,0,1753676907,13003.712480139999,86.24814942000376,54225.68060544 2025-07-28,04:28:29.000,209,11046513,-795,0,1753676908,13003.759634309994,86.29749332999927,54226.0858584 2025-07-28,04:28:30.000,209,11046477,-795,0,1753676909,13003.83373372,86.36093550000078,54226.18367808 2025-07-28,04:28:31.000,209,11046588,-795,0,1753676910,13003.90783312999,86.45257418999972,54226.09284552 2025-07-28,04:28:32.000,209,11046558,-795,0,1753676911,13003.87415158,86.53011461999995,54225.960090240005 2025-07-28,04:28:33.000,209,11046526,-795,0,1753676912,13003.89436051,86.57945853000274,54225.6316956 2025-07-28,04:28:34.000,209,11046587,-795,0,1753676913,13003.96845991999,86.6217533099989,54225.81336072001 2025-07-28,04:28:35.000,209,11046549,-755,0,1753676914,13003.99540516,86.65699896000297,54226.09284552 2025-07-28,04:28:36.000,209,11046530,-795,0,1753676915,13004.002141469995,86.76273591000063,54226.20463944 2025-07-28,04:28:37.000,209,11046517,-795,0,1753676916,13003.99540516,86.81207982000342,54226.38630456001 2025-07-28,04:28:38.000,209,11046525,-795,0,1753676917,13003.961723609995,86.84027634000086,54226.37931744 2025-07-28,04:28:39.000,209,11046545,-795,0,1753676918,13004.03582302,86.94601328999852,54226.19765232001 2025-07-28,04:28:40.000,209,11046537,-795,0,1753676919,13004.10992242999,86.99535720000131,54226.21162656 2025-07-28,04:28:41.000,209,11046528,-795,0,1753676920,13004.143603979996,87.01650458999939,54226.13476824 2025-07-28,04:28:42.000,209,11046508,-795,0,1753676921,13004.123395049995,87.07289763000153,54226.19066520001 2025-07-28,04:28:43.000,209,11046521,-795,0,1753676922,13004.08971349999,87.15043806000176,54226.12079400001 2025-07-28,04:28:44.000,209,11046532,-795,0,1753676923,13004.123395049995,87.28437153000414,54226.65880224 2025-07-28,04:28:45.000,209,11046557,-795,0,1753676924,13004.13686767,87.32666631000029,54226.70072496001 2025-07-28,04:28:46.000,209,11046568,-795,0,1753676925,13004.184021839996,87.38305935000244,54226.86142872001 2025-07-28,04:28:47.000,209,11046483,-795,0,1753676926,13004.09644981,87.4253541299986,54226.3304076 2025-07-28,04:28:48.000,209,11046565,-795,0,1753676927,13004.163812909996,87.46764891000203,54226.344381840005 2025-07-28,04:28:49.000,209,11046492,-795,0,1753676928,13004.251384939991,87.55223847000161,54226.393291680004 2025-07-28,04:28:50.000,209,11046525,-795,0,1753676929,13004.231176009991,87.62977890000184,54226.45617576001 2025-07-28,04:28:51.000,209,11046516,-795,0,1753676930,13004.264857559996,87.65092628999992,54226.59591816 2025-07-28,04:28:52.000,209,11046576,-795,0,1753676931,13004.231176009991,87.70731933000206,54227.015145360005 2025-07-28,04:28:53.000,209,11046558,-795,0,1753676932,13004.184021839996,87.77076150000357,54226.93828704001 2025-07-28,04:28:54.000,209,11046549,-795,0,1753676933,13004.19749446,87.8483019300038,54226.9243128 2025-07-28,04:28:55.000,209,11046531,-795,0,1753676934,13004.25812125,87.8835475800006,54226.82649312 2025-07-28,04:28:56.000,209,11046525,-795,0,1753676935,13004.285066489996,87.92584236000403,54226.581943920006 2025-07-28,04:28:57.000,209,11046560,-795,0,1753676936,13004.318748040001,87.93289149000339,54226.70072496001 2025-07-28,04:28:58.000,209,11046567,-795,0,1753676937,13004.345693279996,88.05977582999913,54226.77758328 2025-07-28,04:28:59.000,209,11046540,-795,0,1753676938,13004.285066489996,88.08092322000448,54226.83348024 2025-07-28,04:29:00.000,209,11046551,-795,0,1753676939,13004.278330180001,88.10911974000192,54227.301617280005 2025-07-28,04:29:01.000,209,11046575,-795,0,1753676940,13004.318748040001,88.15141451999807,54227.36450136001 2025-07-28,04:29:02.000,209,11046552,-795,0,1753676941,13004.338956970001,88.20780756000022,54227.38546272 2025-07-28,04:29:03.000,209,11046548,-795,0,1753676942,13004.224439699996,88.2289549499983,54226.9243128 2025-07-28,04:29:04.000,209,11046603,-795,0,1753676943,13004.298539110001,88.30649537999852,54227.015145360005 2025-07-28,04:29:05.000,209,11046578,-795,0,1753676944,13004.392847449992,88.30649537999852,54227.15488776001 2025-07-28,04:29:06.000,209,11046507,-795,0,1753676945,13004.345693279996,88.36993755000003,54227.2387332 2025-07-28,04:29:07.000,209,11046517,-795,0,1753676946,13004.359165900001,88.42633059000218,54227.54616648 2025-07-28,04:29:08.000,209,11046569,-795,0,1753676947,13004.278330180001,88.42633059000218,54227.44135968001 2025-07-28,04:29:09.000,209,11046497,-795,0,1753676948,13004.285066489996,88.44747798000026,54227.734818720004 2025-07-28,04:29:10.000,209,11046592,-795,0,1753676949,13004.278330180001,88.46862536999834,54227.82565128001 2025-07-28,04:29:11.000,209,11046533,-795,0,1753676950,13004.25812125,88.52501841000048,54227.66494752 2025-07-28,04:29:12.000,209,11046592,-795,0,1753676951,13004.224439699996,88.5038710200024,54227.588089200006 2025-07-28,04:29:13.000,209,11046600,-795,0,1753676952,13004.163812909996,88.55321492999792,54227.25969456 2025-07-28,04:29:14.000,209,11046520,-795,0,1753676953,13004.251384939991,88.56026406000456,54227.7627672 2025-07-28,04:29:15.000,209,11046549,-795,0,1753676954,13004.204230769996,88.66600101000222,54227.692896 2025-07-28,04:29:16.000,209,11046484,-795,0,1753676955,13004.184021839996,88.65895188000286,54227.79770280001 2025-07-28,04:29:17.000,209,11046552,-795,0,1753676956,13004.19075814999,88.73649231000309,54227.87456112001 2025-07-28,04:29:18.000,209,11046544,-795,0,1753676957,13004.163812909996,88.6871484000003,54227.84661264001 2025-07-28,04:29:19.000,209,11046532,-795,0,1753676958,13004.05603195,88.7999344800046,54227.76975432 2025-07-28,04:29:20.000,209,11046555,-795,0,1753676959,13004.08971349999,88.77173795999988,54227.79071568 2025-07-28,04:29:21.000,209,11046576,-795,0,1753676960,13004.19075814999,88.81403274000331,54227.86757400001 2025-07-28,04:29:22.000,209,11046505,-795,0,1753676961,13004.123395049995,88.8986223000029,54228.12609744 2025-07-28,04:29:23.000,209,11046492,-795,0,1753676962,13003.9549873,88.9338679499997,54227.804689920005 2025-07-28,04:29:24.000,209,11046552,-795,0,1753676963,13004.042559329995,88.94796620999841,54228.00032928 2025-07-28,04:29:25.000,209,11046500,-795,0,1753676964,13004.022350399995,88.9620644700044,54228.01430352001 2025-07-28,04:29:26.000,209,11046555,-795,0,1753676965,13004.01561409,88.8986223000029,54227.972380800005 2025-07-28,04:29:27.000,209,11046564,-795,0,1753676966,13003.98866884999,88.96911360000377,54228.06321336001 2025-07-28,04:29:28.000,209,11046500,-795,0,1753676967,13003.97519623,88.94796620999841,54228.02827776 2025-07-28,04:29:29.000,209,11046538,-795,0,1753676968,13003.94825098999,89.01140837999992,54228.01430352001 2025-07-28,04:29:30.000,209,11046559,-795,0,1753676969,13003.98866884999,89.03960490000463,54228.27981408001 2025-07-28,04:29:31.000,209,11046513,-795,0,1753676970,13003.880887889994,89.06780142000207,54228.23090424001 2025-07-28,04:29:32.000,209,11046571,-795,0,1753676971,13003.86741526999,89.02550663999864,54228.307762560005 2025-07-28,04:29:33.000,209,11046544,-795,0,1753676972,13003.725952759989,89.03960490000463,54228.10513608 2025-07-28,04:29:34.000,209,11046548,-795,0,1753676973,13003.712480139999,88.97616273000313,54227.82565128001 2025-07-28,04:29:35.000,209,11046536,-795,0,1753676974,13003.732689069999,88.9973101200012,54228.091161840006 2025-07-28,04:29:36.000,209,11046539,-795,0,1753676975,13003.813524789999,88.96911360000377,54228.36365952 2025-07-28,04:29:37.000,209,11046522,-795,0,1753676976,13003.732689069999,88.98321186000248,54228.41256936 2025-07-28,04:29:38.000,209,11046576,-795,0,1753676977,13003.732689069999,88.96911360000377,54228.67807992 2025-07-28,04:29:39.000,209,11046438,-795,0,1753676978,13003.597962869993,88.9973101200012,54228.34269816 2025-07-28,04:29:40.000,209,11046485,-795,0,1753676979,13003.618171799993,88.92681882000034,54228.48942768 2025-07-28,04:29:41.000,209,11046566,-795,0,1753676980,13003.591226559998,88.96911360000377,54228.524363280005 2025-07-28,04:29:42.000,209,11046490,-795,0,1753676981,13003.530599769998,88.85632751999947,54228.3217368 2025-07-28,04:29:43.000,209,11046552,-795,0,1753676982,13003.375664639992,88.83518013000139,54228.38462088 2025-07-28,04:29:44.000,209,11046575,-795,0,1753676983,13003.429555119998,88.87042577999819,54228.56628600001 2025-07-28,04:29:45.000,209,11046572,-795,0,1753676984,13003.483445600003,88.84222926000075,54228.78987384 2025-07-28,04:29:46.000,209,11046553,-795,0,1753676985,13003.463236670003,88.84222926000075,54229.09032000001 2025-07-28,04:29:47.000,209,11046501,-795,0,1753676986,13003.368928329997,88.83518013000139,54228.83878368 2025-07-28,04:29:48.000,209,11046561,-795,0,1753676987,13003.213993199992,88.81403274000331,54228.33571104 2025-07-28,04:29:49.000,209,11046513,-795,0,1753676988,13003.234202129992,88.81403274000331,54228.643144320005 2025-07-28,04:29:50.000,209,11046557,-795,0,1753676989,13003.234202129992,88.75763970000116,54228.48942768 2025-07-28,04:29:51.000,209,11046559,-795,0,1753676990,13003.220729510002,88.77173795999988,54228.706028399996 2025-07-28,04:29:52.000,209,11046535,-795,0,1753676991,13003.240938440002,88.77878708999924,54228.8457708 2025-07-28,04:29:53.000,209,11046561,-795,0,1753676992,13003.086003309996,88.75763970000116,54228.740964000004 2025-07-28,04:29:54.000,209,11046517,-795,0,1753676993,13003.153366409992,88.7858362199986,54229.146216960005 2025-07-28,04:29:55.000,209,11046480,-795,0,1753676994,13003.139893790001,88.77173795999988,54229.10429424 2025-07-28,04:29:56.000,209,11046530,-795,0,1753676995,13003.173575339992,88.72239405000437,54228.97153896001 2025-07-28,04:29:57.000,209,11046545,-795,0,1753676996,13003.079267000001,88.76468883000052,54228.7758996 2025-07-28,04:29:58.000,209,11046556,-795,0,1753676997,13003.032112829991,88.72239405000437,54228.4614792 2025-07-28,04:29:59.000,209,11046513,-795,0,1753676998,13002.944540799996,88.70829578999837,54228.524363280005 2025-07-28,04:30:00.000,209,11046570,-795,0,1753676999,13003.03884914,88.65895188000286,54228.95057760001 2025-07-28,04:30:01.000,209,11046555,-795,0,1753677000,13002.97822235,88.70124665999901,54229.20211392 2025-07-28,04:30:02.000,209,11046550,-795,0,1753677001,13002.99843128,88.70124665999901,54229.264998000006 2025-07-28,04:30:03.000,209,11046492,-795,0,1753677002,13002.803078289995,88.69419752999966,54228.89468064 2025-07-28,04:30:04.000,209,11046499,-795,0,1753677003,13002.83002352999,88.70124665999901,54228.95756472 2025-07-28,04:30:05.000,209,11046572,-795,0,1753677004,13002.722242569995,88.67305014000158,54228.6012216 2025-07-28,04:30:06.000,209,11046552,-795,0,1753677005,13002.722242569995,88.63780449000478,54228.66410568001 2025-07-28,04:30:07.000,209,11046533,-795,0,1753677006,13002.63467054,88.64485362000414,54228.66410568001 2025-07-28,04:30:08.000,209,11046565,-795,0,1753677007,13002.70876994999,88.57436232000327,54229.10429424 2025-07-28,04:30:09.000,209,11046551,-795,0,1753677008,13002.58751636999,88.58846058000199,54229.41871464 2025-07-28,04:30:10.000,209,11046542,-795,0,1753677009,13002.54709850999,88.55321492999792,54229.34884344 2025-07-28,04:30:11.000,209,11046526,-795,0,1753677010,13002.520153269994,88.57436232000327,54229.53749568 2025-07-28,04:30:12.000,209,11046532,-795,0,1753677011,13002.486471719989,88.54616579999856,54229.25801088001 2025-07-28,04:30:13.000,209,11046511,-795,0,1753677012,13002.277646109993,88.4756744999977,54228.75493824001 2025-07-28,04:30:14.000,209,11046560,-795,0,1753677013,13002.250700869998,88.45452710999962,54228.82480944 2025-07-28,04:30:15.000,209,11046525,-795,0,1753677014,13002.196810389993,88.43337972000154,54228.88070640001 2025-07-28,04:30:16.000,209,11046570,-795,0,1753677015,13002.257437179993,88.42633059000218,54229.22307528 2025-07-28,04:30:17.000,209,11046515,-795,0,1753677016,13002.210283009998,88.39813407000474,54229.64230248001 2025-07-28,04:30:18.000,209,11046507,-795,0,1753677017,13002.203546700002,88.3417410300026,54229.62134112001 2025-07-28,04:30:19.000,209,11046488,-795,0,1753677018,13001.994721089992,88.3417410300026,54229.39076616 2025-07-28,04:30:20.000,209,11046518,-795,0,1753677019,13001.994721089992,88.29944624999916,54229.35583056001 2025-07-28,04:30:21.000,209,11046541,-795,0,1753677020,13001.940830610001,88.28534799000045,54228.99948744001 2025-07-28,04:30:22.000,209,11046573,-795,0,1753677021,13001.967775849997,88.21485668999958,54229.0553844 2025-07-28,04:30:23.000,209,11046534,-795,0,1753677022,13001.772422859991,88.20075843000086,54228.89468064 2025-07-28,04:30:24.000,209,11046538,-795,0,1753677023,13001.846522269996,88.20075843000086,54229.209101039996 2025-07-28,04:30:25.000,209,11046521,-795,0,1753677024,13001.81957703,88.17961104000278,54229.71916080001 2025-07-28,04:30:26.000,209,11046553,-795,0,1753677025,13001.812840719991,88.15141451999807,54229.83095472 2025-07-28,04:30:27.000,209,11046542,-795,0,1753677026,13001.71853238,88.11616887000127,54229.768070640006 2025-07-28,04:30:28.000,209,11046537,-795,0,1753677027,13001.65116927999,88.03862844000105,54229.209101039996 2025-07-28,04:30:29.000,209,11046481,-795,0,1753677028,13001.624224039995,88.04567757000041,54229.13922984001 2025-07-28,04:30:30.000,209,11046532,-795,0,1753677029,13001.63096034999,87.9822353999989,54229.209101039996 2025-07-28,04:30:31.000,209,11046601,-795,0,1753677030,13001.55012462999,87.96813714000018,54229.28595936001 2025-07-28,04:30:32.000,209,11046531,-795,0,1753677031,13001.47602522,87.93289149000339,54229.46063736 2025-07-28,04:30:33.000,209,11046581,-795,0,1753677032,13001.307617469989,87.8835475800006,54229.50256008001 2025-07-28,04:30:34.000,209,11046531,-795,0,1753677033,13001.36824425999,87.86944932000188,54229.67723808 2025-07-28,04:30:35.000,209,11046535,-795,0,1753677034,13001.307617469989,87.80600715000037,54229.74012216001 2025-07-28,04:30:36.000,209,11046539,-795,0,1753677035,13001.233518059998,87.80600715000037,54229.48858584 2025-07-28,04:30:37.000,209,11046596,-795,0,1753677036,13001.179627579993,87.74961410999822,54229.2999336 2025-07-28,04:30:38.000,209,11046534,-795,0,1753677037,13001.092055549998,87.78485976000229,54229.10429424 2025-07-28,04:30:39.000,209,11046551,-795,0,1753677038,13000.977538279993,87.71436846000142,54229.35583056001 2025-07-28,04:30:40.000,209,11046551,-795,0,1753677039,13001.038165069993,87.71436846000142,54229.59339264001 2025-07-28,04:30:41.000,209,11046521,-795,0,1753677040,13000.984274590002,87.672073679998,54229.79601912 2025-07-28,04:30:42.000,209,11046564,-795,0,1753677041,13000.903438870002,87.65797541999927,54229.95672288001 2025-07-28,04:30:53.000,209,11046555,-795,0,1753677052,13000.027718569989,87.18568370999856,54229.38377904001 2025-07-28,04:30:54.000,209,11046514,-795,0,1753677053,13000.027718569989,87.17158544999984,54229.39076616 2025-07-28,04:30:55.000,209,11046594,-795,0,1753677054,12999.899728679993,87.12929067000368,54229.5095472 2025-07-28,04:30:56.000,209,11046539,-795,0,1753677055,12999.980564399993,87.13633980000304,54229.74012216001 2025-07-28,04:30:57.000,209,11046518,-795,0,1753677056,12999.919937609993,87.0447011100041,54229.747109280004 2025-07-28,04:30:58.000,209,11046539,-795,0,1753677057,12999.866047129988,87.02355371999874,54229.649289600005 2025-07-28,04:30:59.000,209,11046529,-795,0,1753677058,12999.724584620002,86.9319150299998,54229.18115256 2025-07-28,04:31:00.000,209,11046543,-795,0,1753677059,12999.697639379992,86.87552198999765,54229.48858584 2025-07-28,04:31:01.000,209,11046502,-635,0,1753677060,12999.670694139997,86.85437459999957,54229.56544416 2025-07-28,04:31:02.000,209,11046544,-795,0,1753677061,12999.596594729992,86.79093242999807,54229.40474040001 2025-07-28,04:31:03.000,209,11046541,-795,0,1753677062,12999.428186979996,86.71339199999784,54229.38377904001 2025-07-28,04:31:04.000,209,11046535,-795,0,1753677063,12999.428186979996,86.73453939000319,54229.39775328 2025-07-28,04:31:05.000,209,11046574,-795,0,1753677064,12999.488813769996,86.69224460999976,54229.544482799996 2025-07-28,04:31:06.000,209,11046548,-795,0,1753677065,12999.428186979996,86.64290070000425,54229.5095472 2025-07-28,04:31:07.000,209,11046509,-795,0,1753677066,12999.347351259996,86.55126200999803,54229.264998000006 2025-07-28,04:31:08.000,209,11046540,-795,0,1753677067,12999.17220719999,86.52306549000059,54229.39076616 2025-07-28,04:31:09.000,209,11046517,-795,0,1753677068,12999.13852565,86.41027941000357,54229.41871464 2025-07-28,04:31:10.000,209,11046566,-795,0,1753677069,12999.125053029995,86.39618115000485,54229.71916080001 2025-07-28,04:31:11.000,209,11046538,-795,0,1753677070,12999.09137147999,86.35388637000142,54229.816980480005 2025-07-28,04:31:12.000,209,11046578,-795,0,1753677071,12998.99706314,86.3397881100027,54229.52352144001 2025-07-28,04:31:13.000,209,11046567,-795,0,1753677072,12998.842128009994,86.2270020299984,54229.33486920001 2025-07-28,04:31:14.000,209,11046558,-795,0,1753677073,12998.855600629999,86.21995289999904,54229.264998000006 2025-07-28,04:31:15.000,209,11046568,-795,0,1753677074,12998.882545869994,86.08601943000394,54229.13922984001 2025-07-28,04:31:16.000,209,11046551,-795,0,1753677075,12998.693929189998,86.04372465000051,54229.10429424 2025-07-28,04:31:17.000,209,11046553,-795,0,1753677076,12998.734347049998,86.0296263900018,54229.25801088001 2025-07-28,04:31:18.000,209,11046561,-795,0,1753677077,12998.693929189998,86.00142987000436,54229.45365024001 2025-07-28,04:31:19.000,209,11046570,-795,0,1753677078,12998.498576199992,86.00847900000372,54229.38377904001 2025-07-28,04:31:20.000,209,11046570,-795,0,1753677079,12998.444685720002,86.03667552000115,54229.18813968001 2025-07-28,04:31:21.000,209,11046537,-795,0,1753677080,12998.411004169997,85.98733160999836,54229.34185632 2025-07-28,04:31:22.000,209,11046510,-795,0,1753677081,12998.316695829992,85.86749640000198,54228.99948744001 2025-07-28,04:31:23.000,209,11046592,-795,0,1753677082,12998.08092498,85.80405423000047,54228.63615720001 2025-07-28,04:31:24.000,209,11046537,-795,0,1753677083,12998.09439759999,85.78995597000176,54228.83878368 2025-07-28,04:31:25.000,209,11046537,-795,0,1753677084,12998.03377080999,85.6701207599981,54228.9855132 2025-07-28,04:31:26.000,209,11046601,-795,0,1753677085,12997.986616639995,85.6701207599981,54229.42570176001 2025-07-28,04:31:27.000,209,11046528,-795,0,1753677086,12997.946198779995,85.6348751100013,54229.46063736 2025-07-28,04:31:28.000,209,11046490,-795,0,1753677087,12997.83168150999,85.58553119999851,54229.00647456 2025-07-28,04:31:29.000,209,11046509,-795,0,1753677088,12997.85189043999,85.52913816000364,54229.08333288 2025-07-28,04:31:30.000,209,11046503,-795,0,1753677089,12997.83841782,85.47979425000085,54228.92262912001 2025-07-28,04:31:31.000,209,11046575,-795,0,1753677090,12997.79799996,85.40930294999998,54228.908654880004 2025-07-28,04:31:32.000,209,11046520,-795,0,1753677091,12997.717164239999,85.37405730000319,54228.908654880004 2025-07-28,04:31:33.000,209,11046550,-795,0,1753677092,12997.501602319993,85.29651687000296,54228.80384808001 2025-07-28,04:31:34.000,209,11046545,-795,0,1753677093,12997.508338629988,85.2894677400036,54229.2300624 2025-07-28,04:31:35.000,209,11046559,-795,0,1753677094,12997.434239219998,85.2260255700021,54229.209101039996 2025-07-28,04:31:36.000,209,11046598,-795,0,1753677095,12997.447711839988,85.20487818000402,54229.25102376 2025-07-28,04:31:37.000,209,11046503,-795,0,1753677096,12997.400557669993,85.12733775000379,54229.18115256 2025-07-28,04:31:38.000,209,11046576,-795,0,1753677097,12997.333194569997,85.05684645000292,54228.89468064 2025-07-28,04:31:39.000,209,11046518,-795,0,1753677098,12997.171523129997,84.97225689000334,54228.61519584001 2025-07-28,04:31:40.000,209,11046539,-795,0,1753677099,12997.117632649992,84.91586385000119,54228.67807992 2025-07-28,04:31:41.000,209,11046520,-795,0,1753677100,12997.036796929991,84.83832342000096,54229.06237152 2025-07-28,04:31:42.000,209,11046526,-795,0,1753677101,12996.955961209991,84.82422516000224,54229.35583056001 2025-07-28,04:31:43.000,209,11046578,-795,0,1753677102,12996.80102608,84.69734081999923,54229.08333288 2025-07-28,04:31:44.000,209,11046539,-795,0,1753677103,12996.84144394,84.68324256000051,54229.21608816001 2025-07-28,04:31:45.000,209,11046534,-795,0,1753677104,12996.868389179996,84.5845547400022,54229.08333288 2025-07-28,04:31:46.000,209,11046527,-795,0,1753677105,12996.71345404999,84.54225995999877,54228.67807992 2025-07-28,04:31:47.000,209,11046516,-795,0,1753677106,12996.706717739995,84.47881779000454,54228.75493824001 2025-07-28,04:31:48.000,209,11046601,-795,0,1753677107,12996.646090949995,84.40832649000367,54228.83878368 2025-07-28,04:31:49.000,209,11046522,-795,0,1753677108,12996.53830999,84.33078606000345,54229.04839728001 2025-07-28,04:31:50.000,209,11046549,-795,0,1753677109,12996.437265339999,84.26029476000258,54229.041410159996 2025-07-28,04:31:51.000,209,11046579,-795,0,1753677110,12996.376638549998,84.28144215000066,54229.21608816001 2025-07-28,04:31:52.000,209,11046578,-795,0,1753677111,12996.444001649994,84.175705200003,54229.35583056001 2025-07-28,04:31:53.000,209,11046578,-795,0,1753677112,12996.268857589988,84.09816477000277,54228.58724736001 2025-07-28,04:31:54.000,209,11046566,-795,0,1753677113,12996.309275449988,84.08406651000405,54228.62218296 2025-07-28,04:31:55.000,209,11046496,-795,0,1753677114,12996.235176039998,84.01357521000318,54228.65013144 2025-07-28,04:31:56.000,209,11046531,-795,0,1753677115,12996.181285559993,83.92193652000424,54228.538337519996 2025-07-28,04:31:57.000,209,11046520,-795,0,1753677116,12996.086977220002,83.88669087000017,54229.00647456 2025-07-28,04:31:58.000,209,11046551,-795,0,1753677117,12995.979196259992,83.80210131000058,54228.95057760001 2025-07-28,04:31:59.000,209,11046562,-795,0,1753677118,12995.878151609992,83.75275739999779,54228.94359048 2025-07-28,04:32:00.000,209,11046570,-795,0,1753677119,12995.952251019997,83.63997132000077,54229.10429424 2025-07-28,04:32:01.000,209,11046588,-795,0,1753677120,12995.851206369996,83.61177480000333,54228.58724736001 2025-07-28,04:32:02.000,209,11046552,-795,0,1753677121,12995.804052200001,83.5342343700031,54228.524363280005 2025-07-28,04:32:03.000,209,11046484,-795,0,1753677122,12995.548072419995,83.41439915999945,54228.20994288001 2025-07-28,04:32:04.000,209,11046503,-795,0,1753677123,12995.55480872999,83.37915351000265,54228.30077544001 2025-07-28,04:32:05.000,209,11046471,-795,0,1753677124,12995.47397300999,83.34390785999858,54228.594234480006 2025-07-28,04:32:06.000,209,11046507,-795,0,1753677125,12995.44029146,83.26636742999835,54228.78288672001 2025-07-28,04:32:07.000,209,11046481,-795,0,1753677126,12995.37292835999,83.23817091000092,54228.915642 2025-07-28,04:32:08.000,209,11046565,-795,0,1753677127,12995.37966467,83.1112865699979,54228.643144320005 2025-07-28,04:32:09.000,209,11046554,-795,0,1753677128,12995.305565259994,83.11833570000454,54228.61519584001 2025-07-28,04:32:10.000,209,11046548,-795,0,1753677129,12995.217993229999,83.02669700999832,54228.19596864 2025-07-28,04:32:11.000,209,11046472,-795,0,1753677130,12995.157366439998,82.97030397000344,54228.27981408001 2025-07-28,04:32:12.000,209,11046527,-795,0,1753677131,12995.191047989989,82.92800919000001,54228.58026024 2025-07-28,04:32:13.000,209,11046541,-795,0,1753677132,12995.009167619988,82.8645670199985,54228.426543600006 2025-07-28,04:32:14.000,209,11046573,-795,0,1753677133,12994.988958690003,82.81522311000299,54228.61519584001 2025-07-28,04:32:15.000,209,11046561,-795,0,1753677134,12994.941804519993,82.75883007000084,54228.65711856 2025-07-28,04:32:16.000,209,11046495,-795,0,1753677135,12994.995694999998,82.68833876999997,54228.405582240004 2025-07-28,04:32:17.000,209,11046540,-795,0,1753677136,12994.968749760003,82.62489659999846,54228.4614792 2025-07-28,04:32:18.000,209,11046573,-795,0,1753677137,12994.948540830002,82.60374921000039,54228.16802016 2025-07-28,04:32:19.000,209,11046510,-795,0,1753677138,12994.807078320002,82.54735616999824,54228.0073164 2025-07-28,04:32:20.000,209,11046560,-795,0,1753677139,12994.807078320002,82.49096313000337,54228.31474968 2025-07-28,04:32:21.000,209,11046565,-795,0,1753677140,12994.786869390002,82.46276660999865,54228.33571104 2025-07-28,04:32:22.000,209,11046551,-795,0,1753677141,12994.786869390002,82.4204718300025,54228.237891360004 2025-07-28,04:32:23.000,209,11046571,-795,0,1753677142,12994.625197950001,82.30063661999884,54227.99334216001 2025-07-28,04:32:24.000,209,11046546,-795,0,1753677143,12994.699297359992,82.23014531999797,54228.05622624 2025-07-28,04:32:25.000,209,11046561,-795,0,1753677144,12994.712769979997,82.16670315000374,54228.16103304001 2025-07-28,04:32:26.000,209,11046566,-795,0,1753677145,12994.679088429992,82.14555575999839,54228.17500728 2025-07-28,04:32:27.000,209,11046541,-795,0,1753677146,12994.631934259996,82.10326098000223,54228.237891360004 2025-07-28,04:32:28.000,209,11046522,-795,0,1753677147,12994.604989020001,82.04686794000008,54228.09814896 2025-07-28,04:32:29.000,209,11046559,-795,0,1753677148,12994.564571160001,81.97637663999922,54228.1470588 2025-07-28,04:32:30.000,209,11046548,-795,0,1753677149,12994.598252709991,81.91998360000434,54228.25186560001 2025-07-28,04:32:31.000,209,11046574,-795,0,1753677150,12994.5241533,81.83539404000476,54228.00032928 2025-07-28,04:32:32.000,209,11046575,-795,0,1753677151,12994.46352651,81.77195187000325,54228.08417472001 2025-07-28,04:32:33.000,209,11046550,-795,0,1753677152,12994.328800309995,81.72965708999982,54227.88853536 2025-07-28,04:32:34.000,209,11046526,-795,0,1753677153,12994.369218169995,81.7155588300011,54228.02827776 2025-07-28,04:32:35.000,209,11046574,-795,0,1753677154,12994.35574554999,81.64506753000023,54228.405582240004 2025-07-28,04:32:36.000,209,11046551,-795,0,1753677155,12994.26143721,81.63096927000151,54227.99334216001 2025-07-28,04:32:37.000,209,11046573,-795,0,1753677156,12994.26143721,81.59572362000472,54228.16103304001 2025-07-28,04:32:38.000,209,11046528,-795,0,1753677157,12994.167128869994,81.51818319000449,54228.02827776 2025-07-28,04:32:39.000,209,11046574,-795,0,1753677158,12994.059347909999,81.41244623999955,54227.72084448 2025-07-28,04:32:40.000,209,11046538,-595,0,1753677159,12994.09302945999,81.35605320000468,54228.08417472001 2025-07-28,04:32:41.000,209,11046526,-795,0,1753677160,12993.958303259999,81.29261103000317,54228.03526488001 2025-07-28,04:32:42.000,209,11046506,-795,0,1753677161,12993.897676469998,81.2573653799991,54227.9374452 2025-07-28,04:32:43.000,209,11046541,-795,0,1753677162,12993.655169309997,81.20802147000359,54227.89552248001 2025-07-28,04:32:44.000,209,11046547,-795,0,1753677163,12993.688850860002,81.17982494999887,54227.65796040001 2025-07-28,04:32:45.000,209,11046543,-795,0,1753677164,12993.594542519997,81.123431910004,54227.69988312001 2025-07-28,04:32:46.000,209,11046519,-795,0,1753677165,12993.547388350002,81.09523538999929,54227.755780080006 2025-07-28,04:32:47.000,209,11046523,-795,0,1753677166,12993.432871079996,80.96130192000419,54227.47629528 2025-07-28,04:32:48.000,209,11046563,-795,0,1753677167,12993.298144879991,80.88376149000396,54227.469308160005 2025-07-28,04:32:49.000,209,11046550,-795,0,1753677168,12993.23751808999,80.73572976000287,54227.50424376 2025-07-28,04:32:50.000,209,11046514,-795,0,1753677169,12993.22404547,80.65114020000328,54227.4483468 2025-07-28,04:32:51.000,209,11046504,-795,0,1753677170,12993.230781779996,80.6017962900005,54227.6230248 2025-07-28,04:32:52.000,209,11046576,-795,0,1753677171,12993.170154989995,80.55950151000434,54227.25969456 2025-07-28,04:32:53.000,209,11046545,-795,0,1753677172,12993.12300082,80.52425586000027,54227.28065592 2025-07-28,04:32:54.000,209,11046557,-795,0,1753677173,12993.07584664999,80.43966630000068,54227.27366880001 2025-07-28,04:32:55.000,209,11046540,-795,0,1753677174,12993.069110339995,80.34802761000174,54227.00117112 2025-07-28,04:32:56.000,209,11046541,-795,0,1753677175,12993.10279189,80.27753631000087,54227.14091352 2025-07-28,04:32:57.000,209,11046524,-795,0,1753677176,12993.10279189,80.15065196999785,54227.32956576 2025-07-28,04:32:58.000,209,11046545,-795,0,1753677177,12993.08258296,80.10130806000234,54227.19681048001 2025-07-28,04:32:59.000,209,11046542,-795,0,1753677178,12992.988274619995,80.12245545000042,54227.252707440006 2025-07-28,04:33:00.000,209,11046493,-795,0,1753677179,12992.988274619995,80.10130806000234,54227.09200368 2025-07-28,04:33:01.000,209,11046546,-795,0,1753677180,12992.94112045,80.1083571900017,54227.14091352 2025-07-28,04:33:02.000,209,11046528,-715,0,1753677181,12992.867021039994,79.99557111000468,54227.15488776001 2025-07-28,04:33:03.000,209,11046543,-795,0,1753677182,12992.718822219998,79.8968832899991,54226.70072496001 2025-07-28,04:33:04.000,209,11046542,-795,0,1753677183,12992.732294839989,79.84049025000422,54226.8544416 2025-07-28,04:33:05.000,209,11046568,-795,0,1753677184,12992.786185319994,79.75590069000464,54227.231746080004 2025-07-28,04:33:06.000,209,11046513,-795,0,1753677185,12992.772712699989,79.73475329999928,54227.28764304 2025-07-28,04:33:07.000,209,11046439,-795,0,1753677186,12992.712085909989,79.68540939000377,54227.3784756 2025-07-28,04:33:08.000,209,11046536,-795,0,1753677187,12992.651459119988,79.60786896000354,54227.18982336 2025-07-28,04:33:09.000,209,11046479,-795,0,1753677188,12992.651459119988,79.57967243999883,54227.05008096 2025-07-28,04:33:10.000,209,11046516,-795,0,1753677189,12992.718822219998,79.48098462000053,54226.98020976 2025-07-28,04:33:11.000,209,11046573,-795,0,1753677190,12992.691876979989,79.47393549000117,54226.86142872001 2025-07-28,04:33:12.000,209,11046515,-795,0,1753677191,12992.644722809993,79.41754244999902,54226.86142872001 2025-07-28,04:33:13.000,209,11046525,-795,0,1753677192,12992.536941849998,79.31885463000071,54226.77758328 2025-07-28,04:33:14.000,209,11046573,-795,0,1753677193,12992.577359709998,79.33295288999943,54227.21777184 2025-07-28,04:33:15.000,209,11046509,-795,0,1753677194,12992.509996610002,79.304756370002,54227.24572032001 2025-07-28,04:33:16.000,209,11046568,-795,0,1753677195,12992.563887089993,79.23426507000113,54227.182836240005 2025-07-28,04:33:17.000,209,11046542,-795,0,1753677196,12992.509996610002,79.19901942000433,54226.88239008 2025-07-28,04:33:18.000,209,11046534,-795,0,1753677197,12992.462842439993,79.07213508000132,54226.4002788 2025-07-28,04:33:19.000,209,11046543,-795,0,1753677198,12992.368534100002,79.02279116999853,54226.40726592001 2025-07-28,04:33:20.000,209,11046523,-795,0,1753677199,12992.496523989998,78.98049639000237,54226.52604696001 2025-07-28,04:33:21.000,209,11046554,-795,0,1753677200,12992.422424579992,78.91705422000086,54226.70771208 2025-07-28,04:33:22.000,209,11046516,-795,0,1753677201,12992.382006719992,78.87475944000471,54226.896364320004 2025-07-28,04:33:23.000,209,11046483,-795,0,1753677202,12992.152972179996,78.80426814000384,54226.5400212 2025-07-28,04:33:24.000,209,11046557,-795,0,1753677203,12992.247280520001,78.77607161999913,54226.630853760005 2025-07-28,04:33:25.000,209,11046534,-795,0,1753677204,12992.200126349991,78.79721901000448,54226.28848488001 2025-07-28,04:33:26.000,209,11046504,-795,0,1753677205,12992.04519122,78.75492423000105,54225.81336072001 2025-07-28,04:33:27.000,209,11046580,-795,0,1753677206,12992.166444800001,78.78312074999849,54226.03694856 2025-07-28,04:33:28.000,209,11046561,-795,0,1753677207,12992.254016829997,78.68443293000018,54226.10681976 2025-07-28,04:33:29.000,209,11046538,-795,0,1753677208,12992.139499559991,78.66328554000211,54226.32342048 2025-07-28,04:33:30.000,209,11046553,-795,0,1753677209,12992.139499559991,78.57869598000252,54226.53303408001 2025-07-28,04:33:31.000,209,11046495,-795,0,1753677210,12992.078872769991,78.55049945999781,54226.56796968 2025-07-28,04:33:32.000,209,11046544,-795,0,1753677211,12992.072136459996,78.48000816000422,54226.51905984 2025-07-28,04:33:33.000,209,11046501,-795,0,1753677212,12991.950882879995,78.43771338000079,54225.792399360005 2025-07-28,04:33:34.000,209,11046532,-795,0,1753677213,12991.97782811999,78.37427120999928,54225.792399360005 2025-07-28,04:33:35.000,209,11046565,-795,0,1753677214,12991.95761918999,78.4518116399995,54225.79938648 2025-07-28,04:33:36.000,209,11046592,-795,0,1753677215,12992.01824597999,78.38132033999864,54225.92515464 2025-07-28,04:33:37.000,209,11046577,-795,0,1753677216,12991.93741025999,78.38132033999864,54226.20463944 2025-07-28,04:33:38.000,209,11046567,-795,0,1753677217,12991.83636560999,78.27558339000097,54226.344381840005 2025-07-28,04:33:39.000,209,11046530,-795,0,1753677218,12991.67469416999,78.21919034999883,54226.13476824 2025-07-28,04:33:40.000,209,11046485,-795,0,1753677219,12991.667957859994,78.02886384000158,54226.09284552 2025-07-28,04:33:41.000,209,11046574,-795,0,1753677220,12991.71511202999,77.8949303699992,54225.76445088001 2025-07-28,04:33:42.000,209,11046561,-795,0,1753677221,12991.849838229995,77.73984950999875,54225.61073424 2025-07-28,04:33:43.000,209,11046552,-795,0,1753677222,12991.87678346999,77.68345647000388,54225.36618504 2025-07-28,04:33:44.000,209,11046541,-795,0,1753677223,12992.12602694,77.73280037999939,54225.743489520006 2025-07-28,04:33:45.000,209,11046546,-795,0,1753677224,12992.058663839991,77.76804603000346,54225.72951528 2025-07-28,04:33:46.000,209,11046556,-795,0,1753677225,12992.159708489991,77.77509516000282,54226.07188416001 2025-07-28,04:33:47.000,209,11046487,-795,0,1753677226,12992.146235870001,77.80329168000026,54225.98105160001 2025-07-28,04:33:48.000,209,11046529,-795,0,1753677227,12992.132763249996,77.73984950999875,54225.46400472 2025-07-28,04:33:49.000,209,11046485,-795,0,1753677228,12992.058663839991,77.76804603000346,54225.47099184 2025-07-28,04:33:50.000,209,11046547,-795,0,1753677229,12992.146235870001,77.73280037999939,54225.33124944001 2025-07-28,04:33:51.000,209,11046519,-795,0,1753677230,12992.139499559991,77.73280037999939,54225.32426232 2025-07-28,04:33:52.000,209,11046552,-795,0,1753677231,12992.058663839991,77.73984950999875,54225.51990168001 2025-07-28,04:33:53.000,209,11046534,-795,0,1753677232,12991.98456443,77.73280037999939,54225.338236560005 2025-07-28,04:33:54.000,209,11046528,-795,0,1753677233,12992.193390039996,77.66230907999852,54225.46400472 2025-07-28,04:33:55.000,209,11046473,-795,0,1753677234,12992.139499559991,77.63411256000109,54225.71554104001 2025-07-28,04:33:56.000,209,11046523,-795,0,1753677235,12992.159708489991,77.57771951999894,54225.37317216 2025-07-28,04:33:57.000,209,11046512,-795,0,1753677236,12992.072136459996,77.5847686499983,54225.26836536 2025-07-28,04:33:58.000,209,11046519,-795,0,1753677237,12992.112554319996,77.54247387000214,54225.219455520004 2025-07-28,04:33:59.000,209,11046550,-795,0,1753677238,12992.112554319996,77.55657213000086,54225.1076616 2025-07-28,04:34:00.000,209,11046556,-795,0,1753677239,12992.186653730001,77.5142773500047,54225.44304336 2025-07-28,04:34:01.000,209,11046564,-795,0,1753677240,12992.146235870001,77.53542474000278,54225.43605624 2025-07-28,04:34:02.000,209,11046548,-795,0,1753677241,12992.227071590001,77.52837561000342,54225.48496608 2025-07-28,04:34:03.000,209,11046486,-795,0,1753677242,12992.02498229,77.4014912700004,54225.01682904001 2025-07-28,04:34:04.000,209,11046517,-795,0,1753677243,12992.10581801,77.37329475000297,54225.07971312 2025-07-28,04:34:05.000,209,11046494,-795,0,1753677244,12992.072136459996,77.33099996999954,54225.09368736001 2025-07-28,04:34:06.000,209,11046567,-795,0,1753677245,12992.132763249996,77.33099996999954,54225.13561008 2025-07-28,04:34:07.000,209,11046522,-795,0,1753677246,12992.132763249996,77.3028034500021,54225.23342976001 2025-07-28,04:34:08.000,209,11046549,-795,0,1753677247,12992.139499559991,77.29575432000274,54225.09368736001 2025-07-28,04:34:09.000,209,11046542,-795,0,1753677248,12992.146235870001,77.27460693000467,54225.051764640004 2025-07-28,04:34:10.000,209,11046561,-795,0,1753677249,12992.233807899996,77.27460693000467,54225.15657144 2025-07-28,04:34:11.000,209,11046522,-795,0,1753677250,12992.227071590001,77.2393612800006,54224.905035120006 2025-07-28,04:34:12.000,209,11046551,-795,0,1753677251,12992.233807899996,77.1900173699978,54224.91202224 2025-07-28,04:34:13.000,209,11046518,-795,0,1753677252,12992.112554319996,77.14772259000165,54224.72337 2025-07-28,04:34:14.000,209,11046549,-795,0,1753677253,12992.173181109996,77.15477172000101,54224.75131848 2025-07-28,04:34:15.000,209,11046506,-795,0,1753677254,12992.152972179996,77.14772259000165,54225.00984192 2025-07-28,04:34:16.000,209,11046553,-795,0,1753677255,12992.328116240002,77.16886997999973,54224.94695784001 2025-07-28,04:34:17.000,209,11046537,-795,0,1753677256,12992.294434689997,77.16886997999973,54224.85612528001 2025-07-28,04:34:18.000,209,11046558,-795,0,1753677257,12992.355061479997,77.18296823999844,54224.81420256 2025-07-28,04:34:19.000,209,11046528,-795,0,1753677258,12992.287698380002,77.13362433000293,54224.41593672 2025-07-28,04:34:20.000,209,11046527,-795,0,1753677259,12992.321379929992,77.0913295499995,54224.52773064 2025-07-28,04:34:21.000,209,11046518,-795,0,1753677260,12992.382006719992,77.13362433000293,54224.61157608001 2025-07-28,04:34:22.000,209,11046516,-795,0,1753677261,12992.395479339997,77.11247694000485,54224.42292384001 2025-07-28,04:34:23.000,209,11046485,-795,0,1753677262,12992.321379929992,77.13362433000293,54224.66048592001 2025-07-28,04:34:24.000,209,11046555,-795,0,1753677263,12992.429160890002,77.2041156300038,54224.499782160005 2025-07-28,04:34:25.000,209,11046553,-795,0,1753677264,12992.530205540002,77.18296823999844,54224.60458896 2025-07-28,04:34:26.000,209,11046554,-795,0,1753677265,12992.570623399988,77.16886997999973,54224.56266624001 2025-07-28,04:34:27.000,209,11046555,-795,0,1753677266,12992.611041259988,77.18296823999844,54224.30414280001 2025-07-28,04:34:28.000,209,11046528,-795,0,1753677267,12992.557150779998,77.16886997999973,54224.10151632 2025-07-28,04:34:29.000,209,11046554,-795,0,1753677268,12992.617777569998,77.16886997999973,54224.36702688 2025-07-28,04:34:30.000,209,11046593,-795,0,1753677269,12992.712085909989,77.18296823999844,54224.499782160005 2025-07-28,04:34:31.000,209,11046538,-795,0,1753677270,12992.759240079999,77.24641040999995,54224.8631124 2025-07-28,04:34:32.000,209,11046543,-795,0,1753677271,12992.786185319994,77.27460693000467,54224.70939576001 2025-07-28,04:34:33.000,209,11046559,-795,0,1753677272,12992.698613289998,77.19706650000444,54224.36702688 2025-07-28,04:34:34.000,209,11046517,-795,0,1753677273,12992.87375734999,77.26050866999867,54224.51375640001 2025-07-28,04:34:35.000,209,11046564,-795,0,1753677274,12992.95459306999,77.2041156300038,54224.25523296001 2025-07-28,04:34:36.000,209,11046563,-795,0,1753677275,12992.947856759994,77.21116476000316,54224.0945292 2025-07-28,04:34:37.000,209,11046522,-795,0,1753677276,12992.95459306999,77.18296823999844,54224.332091280005 2025-07-28,04:34:38.000,209,11046528,-795,0,1753677277,12992.93438413999,77.18296823999844,54224.07356784 2025-07-28,04:34:39.000,209,11046534,-795,0,1753677278,12992.97480199999,77.21821389000252,54224.44388520001 2025-07-28,04:34:40.000,209,11046521,-795,0,1753677279,12993.109528199995,77.23231215000123,54224.56266624001 2025-07-28,04:34:41.000,209,11046566,-795,0,1753677280,12993.15668236999,77.2041156300038,54224.381001120004 2025-07-28,04:34:42.000,209,11046566,-795,0,1753677281,12993.18362761,77.21821389000252,54224.3390784 2025-07-28,04:34:43.000,209,11046552,-795,0,1753677282,12993.048901409995,77.17591910999909,54223.67530200001 2025-07-28,04:34:44.000,209,11046550,-795,0,1753677283,12993.13647343999,77.18296823999844,54223.710237600004 2025-07-28,04:34:45.000,209,11046555,-795,0,1753677284,12993.16341868,77.1900173699978,54223.829018640005 2025-07-28,04:34:46.000,209,11046549,-795,0,1753677285,12993.22404547,77.18296823999844,54224.017670880006 2025-07-28,04:34:47.000,209,11046544,-795,0,1753677286,12993.21730915999,77.18296823999844,54224.19234888 2025-07-28,04:34:48.000,209,11046550,-795,0,1753677287,12993.25772701999,77.19706650000444,54224.0945292 2025-07-28,04:34:49.000,209,11046561,-795,0,1753677288,12993.30488119,77.18296823999844,54223.84299288001 2025-07-28,04:34:50.000,209,11046526,-795,0,1753677289,12993.399189529991,77.2041156300038,54223.661327760004 2025-07-28,04:34:51.000,209,11046544,-795,0,1753677290,12993.372244289996,77.16886997999973,54223.612417920005 2025-07-28,04:34:52.000,209,11046559,-795,0,1753677291,12993.405925840001,77.24641040999995,54223.45171416 2025-07-28,04:34:53.000,209,11046519,-795,0,1753677292,12993.378980599991,77.19706650000444,54223.4307528 2025-07-28,04:34:54.000,209,11046568,-795,0,1753677293,12993.378980599991,77.29575432000274,54223.70325048001 2025-07-28,04:34:55.000,209,11046562,-795,0,1753677294,12993.466552630001,77.31690171000082,54223.849980000006 2025-07-28,04:34:56.000,209,11046531,-795,0,1753677295,12993.621487759992,77.31690171000082,54224.045619360004 2025-07-28,04:34:57.000,209,11046550,-795,0,1753677296,12993.688850860002,77.36624562000361,54223.780108800005 2025-07-28,04:34:58.000,209,11046546,-795,0,1753677297,12993.715796099998,77.36624562000361,54223.4307528 2025-07-28,04:34:59.000,209,11046539,-795,0,1753677298,12993.702323479993,77.35919649000425,54223.16524224 2025-07-28,04:35:00.000,209,11046556,-795,0,1753677299,12993.749477650003,77.37329475000297,54223.1862036 2025-07-28,04:35:01.000,209,11046532,-795,0,1753677300,12993.837049679998,77.4014912700004,54223.47267552 2025-07-28,04:35:02.000,209,11046545,-795,0,1753677301,12993.877467539998,77.44378605000384,54223.86395424 2025-07-28,04:35:03.000,209,11046520,-795,0,1753677302,12993.796631819998,77.4014912700004,54223.59844368 2025-07-28,04:35:04.000,209,11046536,-795,0,1753677303,12993.904412779993,77.46493344000191,54223.71722472 2025-07-28,04:35:05.000,209,11046527,-795,0,1753677304,12994.039138979999,77.49312995999935,54223.54953384 2025-07-28,04:35:06.000,209,11046552,-795,0,1753677305,12994.099765769999,77.49312995999935,54223.33992024001 2025-07-28,04:35:07.000,209,11046559,-795,0,1753677306,12994.099765769999,77.50722821999807,54223.29799752001 2025-07-28,04:35:08.000,209,11046541,-795,0,1753677307,12994.039138979999,77.57067038999958,54223.02549984 2025-07-28,04:35:09.000,209,11046549,-795,0,1753677308,12994.11323838999,77.55657213000086,54223.346907360006 2025-07-28,04:35:10.000,209,11046571,-795,0,1753677309,12994.19407410999,77.57771951999894,54223.76613456 2025-07-28,04:35:11.000,209,11046551,-795,0,1753677310,12994.247964589995,77.59181777999765,54223.75914744 2025-07-28,04:35:12.000,209,11046538,-795,0,1753677311,12994.207546729995,77.6482108199998,54223.75914744 2025-07-28,04:35:13.000,209,11046553,-795,0,1753677312,12994.207546729995,77.55657213000086,54223.24908768001 2025-07-28,04:35:14.000,209,11046568,-795,0,1753677313,12994.36248186,77.65525994999916,54223.207164960004 2025-07-28,04:35:15.000,209,11046517,-795,0,1753677314,12994.43658126999,77.59181777999765,54223.207164960004 2025-07-28,04:35:16.000,209,11046563,-795,0,1753677315,12994.450053889996,77.60591604000365,54223.19319072 2025-07-28,04:35:17.000,209,11046560,-795,0,1753677316,12994.50394437,77.6975547300026,54223.46568840001 2025-07-28,04:35:18.000,209,11046529,-795,0,1753677317,12994.43658126999,77.6975547300026,54223.542546720004 2025-07-28,04:35:19.000,209,11046537,-795,0,1753677318,12994.537625919991,77.73984950999875,54223.45870128 2025-07-28,04:35:20.000,209,11046510,-795,0,1753677319,12994.638670569992,77.71165299000131,54223.542546720004 2025-07-28,04:35:21.000,209,11046557,-795,0,1753677320,12994.712769979997,77.69050560000323,54223.2910104 2025-07-28,04:35:22.000,209,11046533,-795,0,1753677321,12994.793605699997,77.72575125000003,54223.109345280005 2025-07-28,04:35:23.000,209,11046522,-795,0,1753677322,12994.665615810001,77.73984950999875,54222.71806656001 2025-07-28,04:35:24.000,209,11046564,-795,0,1753677323,12994.786869390002,77.81034080999962,54223.08139680001 2025-07-28,04:35:25.000,209,11046484,-795,0,1753677324,12994.827287250002,77.78919342000154,54223.08838392 2025-07-28,04:35:26.000,209,11046559,-795,0,1753677325,12994.894650349997,77.87378298000112,54223.1163324 2025-07-28,04:35:27.000,209,11046560,-795,0,1753677326,12994.894650349997,77.86673385000176,54223.26306192 2025-07-28,04:35:28.000,209,11046518,-795,0,1753677327,12994.948540830002,77.88788123999984,54222.97659 2025-07-28,04:35:29.000,209,11046499,-795,0,1753677328,12995.002431309993,77.91607776000455,54222.93466728001 2025-07-28,04:35:30.000,209,11046555,-795,0,1753677329,12995.083267029993,77.96542167000007,54223.0464612 2025-07-28,04:35:31.000,209,11046512,-795,0,1753677330,12995.191047989989,77.98656905999815,54222.74601504001 2025-07-28,04:35:32.000,209,11046516,-795,0,1753677331,12995.184311679994,78.07820775000437,54223.011525600006 2025-07-28,04:35:33.000,209,11046510,-795,0,1753677332,12995.090003339988,78.06410948999837,54222.78793776 2025-07-28,04:35:34.000,209,11046512,-795,0,1753677333,12995.217993229999,78.12050253000052,54222.95562864 2025-07-28,04:35:35.000,209,11046529,-795,0,1753677334,12995.258411089999,78.19804296000075,54222.87877032 2025-07-28,04:35:36.000,209,11046541,-795,0,1753677335,12995.224729539994,78.23328861000482,54222.71806656001 2025-07-28,04:35:37.000,209,11046540,-795,0,1753677336,12995.366192049994,78.2544360000029,54223.02549984 2025-07-28,04:35:38.000,209,11046572,-795,0,1753677337,12995.48070932,78.30377990999841,54222.96960288 2025-07-28,04:35:40.000,209,11046576,-795,0,1753677339,12995.49418193999,78.38132033999864,54222.892744560006 2025-07-28,04:35:41.000,209,11046538,-795,0,1753677340,12995.588490279995,78.37427120999928,54222.81588624001 2025-07-28,04:35:42.000,209,11046540,-795,0,1753677341,12995.65585337999,78.4518116399995,54222.95562864 2025-07-28,04:35:43.000,209,11046562,-795,0,1753677342,12995.72321648,78.52230294000037,54222.96261576001 2025-07-28,04:35:44.000,209,11046557,-795,0,1753677343,12995.716480169991,78.52935206999973,54222.606272640005 2025-07-28,04:35:45.000,209,11046517,-795,0,1753677344,12995.804052200001,78.52230294000037,54222.7320408 2025-07-28,04:35:46.000,209,11046532,-795,0,1753677345,12995.945514710002,78.58574511000188,54222.83684760001 2025-07-28,04:35:47.000,209,11046575,-795,0,1753677346,12995.985932570002,78.62099075999868,54222.85082184 2025-07-28,04:35:48.000,209,11046555,-795,0,1753677347,12996.046559360002,78.67738380000083,54222.9067188 2025-07-28,04:35:49.000,209,11046532,-795,0,1753677348,12995.992668879997,78.67033467000147,54222.5922984 2025-07-28,04:35:50.000,209,11046528,-795,0,1753677349,12996.086977220002,78.76197336000041,54222.64120824 2025-07-28,04:35:51.000,209,11046542,-795,0,1753677350,12996.255384969998,78.76197336000041,54222.76697640001 2025-07-28,04:35:52.000,209,11046518,-795,0,1753677351,12996.329484379989,78.81836640000256,54222.5224272 2025-07-28,04:35:53.000,209,11046518,-795,0,1753677352,12996.322748069993,78.80426814000384,54222.71107944 2025-07-28,04:35:54.000,209,11046542,-795,0,1753677353,12996.396847479999,78.83951379000064,54222.74601504001 2025-07-28,04:35:55.000,209,11046501,-795,0,1753677354,12996.383374859994,78.9452507399983,54222.85780896 2025-07-28,04:35:56.000,209,11046553,-795,0,1753677355,12996.457474269999,78.93820160999894,54222.88575744001 2025-07-28,04:35:57.000,209,11046542,-795,0,1753677356,12996.53830999,78.99459465000109,54222.822873360004 2025-07-28,04:35:58.000,209,11046537,-795,0,1753677357,12996.63935464,79.06508595000196,54222.91370592001 2025-07-28,04:35:59.000,209,11046549,-795,0,1753677358,12996.6797725,79.07918421000068,54222.76697640001 2025-07-28,04:36:00.000,209,11046592,-795,0,1753677359,12996.686508809995,79.08623334000004,54222.56434992 2025-07-28,04:36:01.000,209,11046540,-795,0,1753677360,12996.71345404999,79.1214789900041,54222.80889912 2025-07-28,04:36:02.000,209,11046551,-795,0,1753677361,12996.81449869999,79.17787202999898,54222.92069304 2025-07-28,04:36:03.000,209,11046486,-795,0,1753677362,12996.84144394,79.20606855000369,54223.14428088 2025-07-28,04:36:04.000,209,11046527,-795,0,1753677363,12996.767344529995,79.29770724000264,54222.99755136 2025-07-28,04:36:05.000,209,11046520,-795,0,1753677364,12996.8818618,79.33295288999943,54222.85780896 2025-07-28,04:36:06.000,209,11046505,-795,0,1753677365,12996.915543349991,79.35410028000479,54222.85082184 2025-07-28,04:36:07.000,209,11046527,-795,0,1753677366,12996.949224899996,79.4034441900003,54222.56434992 2025-07-28,04:36:08.000,209,11046522,-795,0,1753677367,12997.016587999991,79.44573897000373,54222.55037568001 2025-07-28,04:36:09.000,209,11046527,-795,0,1753677368,12997.043533240001,79.5021320099986,54222.606272640005 2025-07-28,04:36:10.000,209,11046521,-795,0,1753677369,12997.043533240001,79.53032853000332,54222.55037568001 2025-07-28,04:36:11.000,209,11046512,-795,0,1753677370,12997.158050509992,79.58672156999819,54223.00453848001 2025-07-28,04:36:12.000,209,11046512,-795,0,1753677371,12997.191732059997,79.6501637399997,54222.98357712001 2025-07-28,04:36:13.000,209,11046538,-795,0,1753677372,12997.198468369992,79.65721286999906,54222.87877032 2025-07-28,04:36:14.000,209,11046523,-795,0,1753677373,12997.205204680002,79.72065504000057,54222.63422112 2025-07-28,04:36:15.000,209,11046543,-795,0,1753677374,12997.252358849997,79.74180242999864,54222.23595528 2025-07-28,04:36:16.000,209,11046576,-795,0,1753677375,12997.286040400002,79.80524460000015,54222.33377496001 2025-07-28,04:36:17.000,209,11046543,-795,0,1753677376,12997.447711839988,79.81934285999887,54222.487491600004 2025-07-28,04:36:18.000,209,11046596,-795,0,1753677377,12997.474657079998,79.88983415999974,54222.7320408 2025-07-28,04:36:19.000,209,11046551,-795,0,1753677378,12997.535283869998,79.91803068000445,54223.02549984 2025-07-28,04:36:20.000,209,11046548,-795,0,1753677379,12997.508338629988,79.98147284999868,54222.85082184 2025-07-28,04:36:21.000,209,11046493,-795,0,1753677380,12997.515074939998,80.05196414999955,54222.71107944 2025-07-28,04:36:22.000,209,11046548,-795,0,1753677381,12997.575701729998,80.08720980000362,54222.57832416001 2025-07-28,04:36:23.000,209,11046569,-795,0,1753677382,12997.629592209989,80.1717993600032,54222.319800720004 2025-07-28,04:36:24.000,209,11046523,-795,0,1753677383,12997.663273759994,80.24229066000407,54222.41063328001 2025-07-28,04:36:25.000,209,11046561,-795,0,1753677384,12997.717164239999,80.24229066000407,54222.44556888 2025-07-28,04:36:26.000,209,11046498,-795,0,1753677385,12997.77105471999,80.3550767400011,54222.941654400005 2025-07-28,04:36:27.000,209,11046528,-795,0,1753677386,12997.784527339994,80.34802761000174,54222.96960288 2025-07-28,04:36:28.000,209,11046480,-795,0,1753677387,12997.83168150999,80.46786281999812,54223.01851272 2025-07-28,04:36:29.000,209,11046524,-795,0,1753677388,12997.87209936999,80.47491195000475,54223.10235816001 2025-07-28,04:36:30.000,209,11046506,-795,0,1753677389,12997.804736269994,80.54540324999834,54222.4176204 2025-07-28,04:36:31.000,209,11046534,-795,0,1753677390,12997.81820889,80.62999280999793,54222.41063328001 2025-07-28,04:36:32.000,209,11046568,-795,0,1753677391,12997.925989849995,80.68638585000008,54222.62024688 2025-07-28,04:36:33.000,209,11046541,-795,0,1753677392,12998.00008926,80.77097540999966,54222.69710520001 2025-07-28,04:36:34.000,209,11046545,-795,0,1753677393,12997.85862675,80.82736845000181,54222.9067188 2025-07-28,04:36:35.000,209,11046517,-795,0,1753677394,12997.99335294999,80.84146671000053,54223.011525600006 2025-07-28,04:36:36.000,209,11046569,-795,0,1753677395,12998.027034499995,80.93310539999948,54223.179216480006 2025-07-28,04:36:37.000,209,11046563,-795,0,1753677396,12998.09439759999,81.0106458299997,54223.15126800001 2025-07-28,04:36:38.000,209,11046566,-795,0,1753677397,12998.12134284,81.06703887000185,54222.69011808 2025-07-28,04:36:39.000,209,11046592,-795,0,1753677398,12998.11460652999,81.13753017000272,54222.676143840006 2025-07-28,04:36:40.000,209,11046559,-795,0,1753677399,12998.05397973999,81.21507060000295,54222.606272640005 2025-07-28,04:36:41.000,209,11046521,-795,0,1753677400,12998.07418866999,81.28556190000381,54222.79492488001 2025-07-28,04:36:42.000,209,11046538,-795,0,1753677401,12998.175233319991,81.33490580999933,54222.97659 2025-07-28,04:36:43.000,209,11046564,-795,0,1753677402,12998.155024389991,81.34195493999869,54223.23511344 2025-07-28,04:36:44.000,209,11046583,-795,0,1753677403,12998.087661289996,81.41244623999955,54223.00453848001 2025-07-28,04:36:45.000,209,11046535,-795,0,1753677404,12998.148288079996,81.48293754000042,54222.74601504001 2025-07-28,04:36:46.000,209,11046536,-795,0,1753677405,12998.168497009996,81.48998666999978,54222.773963520005 2025-07-28,04:36:47.000,209,11046545,-795,0,1753677406,12998.18196963,81.60982188000344,54222.59928552001 2025-07-28,04:36:48.000,209,11046563,-795,0,1753677407,12998.175233319991,81.67326404999767,54222.57133704 2025-07-28,04:36:49.000,209,11046519,-795,0,1753677408,12998.18196963,81.72260796000046,54222.871783200004 2025-07-28,04:36:50.000,209,11046531,-795,0,1753677409,12998.20217856,81.76490274000389,54222.73902792 2025-07-28,04:36:51.000,209,11046496,-795,0,1753677410,12998.256069039991,81.80719752000005,54222.86479608001 2025-07-28,04:36:52.000,209,11046529,-795,0,1753677411,12998.229123799996,81.8635905600022,54223.06742256 2025-07-28,04:36:53.000,209,11046520,-795,0,1753677412,12998.303223210001,81.93408186000306,54222.78095064 2025-07-28,04:36:54.000,209,11046570,-795,0,1753677413,12998.168497009996,81.96932750999986,54222.68313096 2025-07-28,04:36:55.000,209,11046527,-795,0,1753677414,12998.249332729996,82.03276968000137,54222.704092320004 2025-07-28,04:36:56.000,209,11046550,-795,0,1753677415,12998.12134284,82.14555575999839,54222.62723400001 2025-07-28,04:36:57.000,209,11046585,-795,0,1753677416,12998.343641070001,82.1737522800031,54223.08838392 2025-07-28,04:36:58.000,209,11046512,-795,0,1753677417,12998.363850000002,82.23014531999797,54223.060435440006 2025-07-28,04:36:59.000,209,11046506,-795,0,1753677418,12998.350377379997,82.27948923000076,54223.01851272 2025-07-28,04:37:00.000,209,11046584,-795,0,1753677419,12998.377322619992,82.3217840100042,54222.75998928 2025-07-28,04:37:01.000,209,11046484,-795,0,1753677420,12998.336904759992,82.35702966000099,54222.88575744001 2025-07-28,04:37:02.000,209,11046534,-795,0,1753677421,12998.404267860002,82.38522617999843,54222.98357712001 2025-07-28,04:37:03.000,209,11046553,-795,0,1753677422,12998.357113689992,82.46276660999865,54222.9067188 2025-07-28,04:37:04.000,209,11046579,-795,0,1753677423,12998.424476790002,82.54735616999824,54223.011525600006 2025-07-28,04:37:05.000,209,11046580,-795,0,1753677424,12998.458158339992,82.60374921000039,54222.990564240004 2025-07-28,04:37:06.000,209,11046583,-795,0,1753677425,12998.538994059993,82.6671913800019,54223.109345280005 2025-07-28,04:37:07.000,209,11046512,-795,0,1753677426,12998.545730370002,82.7306335500034,54223.109345280005 2025-07-28,04:37:08.000,209,11046531,-795,0,1753677427,12998.613093469998,82.74473181000212,54222.822873360004 2025-07-28,04:37:09.000,209,11046525,-795,0,1753677428,12998.512048819997,82.77292832999956,54222.92069304 2025-07-28,04:37:10.000,209,11046532,-795,0,1753677429,12998.512048819997,82.80112485000427,54222.92069304 2025-07-28,04:37:11.000,209,11046554,-795,0,1753677430,12998.640038709993,82.89981267000258,54223.0464612 2025-07-28,04:37:12.000,209,11046512,-795,0,1753677431,12998.680456569993,83.0125987499996,54223.45171416 2025-07-28,04:37:13.000,209,11046525,-795,0,1753677432,12998.687192879988,83.04784440000367,54223.228126320006 2025-07-28,04:37:14.000,209,11046573,-795,0,1753677433,12998.680456569993,83.13243396000325,54223.039474080004 2025-07-28,04:37:15.000,209,11046452,-795,0,1753677434,12998.727610739988,83.15358135000133,54223.16524224 2025-07-28,04:37:16.000,209,11046557,-795,0,1753677435,12998.768028599989,83.20292526000412,54222.82986048 2025-07-28,04:37:17.000,209,11046486,-795,0,1753677436,12998.754555979998,83.28046569000435,54223.0464612 2025-07-28,04:37:18.000,209,11046574,-795,0,1753677437,12998.768028599989,83.3227604700005,54223.31197176 2025-07-28,04:37:19.000,209,11046534,-795,0,1753677438,12998.835391699999,83.37915351000265,54223.41677856001 2025-07-28,04:37:20.000,209,11046559,-795,0,1753677439,12998.815182769999,83.46374307000224,54223.64735352 2025-07-28,04:37:21.000,209,11046548,-795,0,1753677440,12998.835391699999,83.5342343700031,54223.46568840001 2025-07-28,04:37:22.000,209,11046575,-795,0,1753677441,12998.896018489999,83.64702045000013,54223.5704952 2025-07-28,04:37:23.000,209,11046539,-795,0,1753677442,12998.835391699999,83.69636436000292,54223.60543080001 2025-07-28,04:37:24.000,209,11046545,-795,0,1753677443,12998.747819669989,83.76685566000378,54223.07440968 2025-07-28,04:37:25.000,209,11046599,-795,0,1753677444,12998.781501219994,83.8161995699993,54223.158255120004 2025-07-28,04:37:26.000,209,11046524,-795,0,1753677445,12998.666983949988,83.85849435000273,54223.19319072 2025-07-28,04:37:27.000,209,11046573,-795,0,1753677446,12998.774764909998,83.95718217000103,54223.45870128 2025-07-28,04:37:28.000,209,11046513,-795,0,1753677447,12998.862336939994,84.02062434000254,54223.89190272001 2025-07-28,04:37:29.000,209,11046561,-795,0,1753677448,12998.781501219994,84.06996824999806,54223.80805728 2025-07-28,04:37:30.000,209,11046588,-795,0,1753677449,12998.88928217999,84.1263612900002,54223.65434064001 2025-07-28,04:37:31.000,209,11046525,-795,0,1753677450,12998.781501219994,84.18980346000171,54223.542546720004 2025-07-28,04:37:32.000,209,11046446,-795,0,1753677451,12998.875809559999,84.23209823999787,54223.2910104 2025-07-28,04:37:33.000,209,11046530,-795,0,1753677452,12998.943172659994,84.26029476000258,54223.36786872001 2025-07-28,04:37:34.000,209,11046548,-795,0,1753677453,12998.848864319989,84.2743930200013,54223.36786872001 2025-07-28,04:37:35.000,209,11046569,-795,0,1753677454,12998.869073249989,84.3378351900028,54223.47267552 2025-07-28,04:37:36.000,209,11046513,-795,0,1753677455,12998.92970003999,84.40832649000367,54223.84299288001 2025-07-28,04:37:37.000,209,11046534,-795,0,1753677456,12998.99706314,84.47881779000454,54223.98273528 2025-07-28,04:37:38.000,209,11046548,-795,0,1753677457,12999.05768993,84.52816170000006,54223.79408304 2025-07-28,04:37:39.000,209,11046514,-795,0,1753677458,12998.943172659994,84.54930908999813,54223.50761112001 2025-07-28,04:37:40.000,209,11046533,-795,0,1753677459,12998.99032682999,84.53521082999941,54223.2560748 2025-07-28,04:37:41.000,209,11046475,-795,0,1753677460,12998.963381589994,84.61275125999964,54223.395817200006 2025-07-28,04:37:42.000,209,11046552,-795,0,1753677461,12999.084635169995,84.61275125999964,54223.7451732 2025-07-28,04:37:43.000,209,11046520,-795,0,1753677462,12999.05768993,84.66914430000179,54224.115490560005 2025-07-28,04:37:44.000,209,11046561,-795,0,1753677463,12999.05768993,84.72553734000394,54224.017670880006 2025-07-28,04:37:45.000,209,11046501,-795,0,1753677464,12999.09810779,84.77488124999945,54224.14343904 2025-07-28,04:37:46.000,209,11046541,-795,0,1753677465,12999.15199826999,84.7960286400048,54224.01068376001 2025-07-28,04:37:47.000,209,11046498,-795,0,1753677466,12999.11831672,84.8312742900016,54223.75914744 2025-07-28,04:37:48.000,209,11046506,-795,0,1753677467,12999.15199826999,84.84537255000032,54223.68927624 2025-07-28,04:37:49.000,209,11046584,-795,0,1753677468,12999.05768993,84.90176559000247,54223.682289120006 2025-07-28,04:37:50.000,209,11046529,-795,0,1753677469,12999.05768993,84.90176559000247,54223.72421184001 2025-07-28,04:37:51.000,209,11046554,-795,0,1753677470,12999.125053029995,85.06389558000228,54224.42991096 2025-07-28,04:37:52.000,209,11046552,-795,0,1753677471,12999.17894351,85.04979732000356,54224.51375640001 2025-07-28,04:37:53.000,209,11046548,-795,0,1753677472,12999.09137147999,85.07094471000164,54224.48580792 2025-07-28,04:37:54.000,209,11046531,-795,0,1753677473,12999.044217309995,85.09914122999908,54224.29715568 2025-07-28,04:37:55.000,209,11046508,-795,0,1753677474,12999.09810779,85.14143601000251,54223.898889840006 2025-07-28,04:37:56.000,209,11046536,-795,0,1753677475,12999.15873458,85.16963252999994,54224.10151632 2025-07-28,04:37:57.000,209,11046528,-795,0,1753677476,12999.01727207,85.24717296000017,54223.93382544 2025-07-28,04:37:58.000,209,11046570,-795,0,1753677477,12999.037481,85.25422208999953,54224.0945292 2025-07-28,04:37:59.000,209,11046524,-795,0,1753677478,12999.01053575999,85.34586077999847,54224.54170488001 2025-07-28,04:38:00.000,209,11046565,-795,0,1753677479,12999.09137147999,85.36700817000383,54224.667473040005 2025-07-28,04:38:01.000,209,11046558,-795,0,1753677480,12999.05768993,85.41635207999934,54224.57664048 2025-07-28,04:38:02.000,209,11046552,-795,0,1753677481,12999.15199826999,85.3881555600019,54224.62555032 2025-07-28,04:38:03.000,209,11046490,-795,0,1753677482,12999.11831672,85.46569599000213,54224.26222008 2025-07-28,04:38:04.000,209,11046536,-795,0,1753677483,12999.01727207,85.49389250999957,54224.045619360004 2025-07-28,04:38:05.000,209,11046561,-795,0,1753677484,12999.064426239995,85.52208903000428,54224.185361760006 2025-07-28,04:38:06.000,209,11046509,-795,0,1753677485,12999.07789886,85.57848206999915,54224.49279504001 2025-07-28,04:38:07.000,209,11046553,-795,0,1753677486,12998.956645279999,85.60667859000387,54224.30414280001 2025-07-28,04:38:08.000,209,11046524,-795,0,1753677487,12999.145261959995,85.61372772000323,54224.87708664001 2025-07-28,04:38:09.000,209,11046579,-795,0,1753677488,12999.03074468999,85.6348751100013,54224.91202224 2025-07-28,04:38:10.000,209,11046546,-795,0,1753677489,12998.92970003999,85.62077685000258,54224.34606552001 2025-07-28,04:38:11.000,209,11046501,-795,0,1753677490,12998.936436349999,85.67716989000473,54224.381001120004 2025-07-28,04:38:12.000,209,11046504,-795,0,1753677491,12999.01727207,85.69831728000281,54224.32510416001 2025-07-28,04:38:13.000,209,11046549,-795,0,1753677492,12999.003799449994,85.74766118999833,54224.47183368001 2025-07-28,04:38:14.000,209,11046569,-795,0,1753677493,12998.97011789999,85.7829068400024,54224.59760184 2025-07-28,04:38:15.000,209,11046566,-795,0,1753677494,12998.88928217999,85.81815248999919,54224.61157608001 2025-07-28,04:38:16.000,209,11046542,-795,0,1753677495,12998.922963729994,85.80405423000047,54224.87708664001 2025-07-28,04:38:17.000,209,11046568,-795,0,1753677496,12998.956645279999,85.8463490100039,54224.92599648001 2025-07-28,04:38:18.000,209,11046554,-795,0,1753677497,12998.956645279999,85.83225074999791,54224.835163920005 2025-07-28,04:38:19.000,209,11046565,-795,0,1753677498,12998.936436349999,85.8463490100039,54224.87708664001 2025-07-28,04:38:20.000,209,11046536,-795,0,1753677499,12998.922963729994,85.82520161999855,54224.53471776 2025-07-28,04:38:21.000,209,11046495,-795,0,1753677500,12998.902754799994,85.93093857000349,54224.89106088 2025-07-28,04:38:22.000,209,11046535,-795,0,1753677501,12998.922963729994,85.93093857000349,54224.9679192 2025-07-28,04:38:23.000,209,11046564,-795,0,1753677502,12998.88928217999,85.95208596000157,54225.0377904 2025-07-28,04:38:24.000,209,11046536,-795,0,1753677503,12998.862336939994,85.95208596000157,54224.96093208 2025-07-28,04:38:25.000,209,11046564,-795,0,1753677504,12998.875809559999,85.97323334999965,54224.91900936 2025-07-28,04:38:26.000,209,11046520,-795,0,1753677505,12998.734347049998,85.96618422000029,54224.47183368001 2025-07-28,04:38:27.000,209,11046518,-795,0,1753677506,12998.896018489999,85.98733160999836,54225.0377904 2025-07-28,04:38:28.000,209,11046537,-795,0,1753677507,12998.88928217999,86.00847900000372,54225.04477752001 2025-07-28,04:38:29.000,209,11046534,-795,0,1753677508,12998.848864319989,86.05782290999923,54225.10067448 2025-07-28,04:38:30.000,209,11046528,-795,0,1753677509,12998.835391699999,86.07897030000458,54225.0377904 2025-07-28,04:38:31.000,209,11046576,-795,0,1753677510,12998.842128009994,86.11421595000138,54225.121635840005 2025-07-28,04:38:32.000,209,11046547,-795,0,1753677511,12998.943172659994,86.13536333999946,54225.29631384 2025-07-28,04:38:33.000,209,11046563,-795,0,1753677512,12998.922963729994,86.0930685600033,54225.04477752001 2025-07-28,04:38:34.000,209,11046556,-795,0,1753677513,12998.842128009994,86.08601943000394,54225.06573888001 2025-07-28,04:38:35.000,209,11046539,-795,0,1753677514,12998.815182769999,86.0930685600033,54225.12862296 2025-07-28,04:38:36.000,209,11046507,-795,0,1753677515,12998.848864319989,86.08601943000394,54225.219455520004 2025-07-28,04:38:37.000,209,11046554,-795,0,1753677516,12998.842128009994,86.11421595000138,54225.56881152001 2025-07-28,04:38:38.000,209,11046571,-795,0,1753677517,12998.875809559999,86.17060899000353,54225.51990168001 2025-07-28,04:38:39.000,209,11046552,-795,0,1753677518,12998.761292289993,86.21290376999968,54225.44304336 2025-07-28,04:38:40.000,209,11046575,-795,0,1753677519,12998.828655389989,86.21995289999904,54225.554837280004 2025-07-28,04:38:41.000,209,11046518,-795,0,1753677520,12998.794973839998,86.21290376999968,54225.23342976001 2025-07-28,04:38:42.000,209,11046529,-795,0,1753677521,12998.855600629999,86.1917563800016,54225.63868272 2025-07-28,04:38:43.000,209,11046548,-795,0,1753677522,12998.774764909998,86.23405115999776,54225.575798640006 2025-07-28,04:38:44.000,209,11046573,-795,0,1753677523,12998.673720259998,86.2270020299984,54225.35221080001 2025-07-28,04:38:45.000,209,11046568,-795,0,1753677524,12998.714138119998,86.2411002900044,54225.82034784 2025-07-28,04:38:46.000,209,11046552,-795,0,1753677525,12998.673720259998,86.27634594000119,54225.5618244 2025-07-28,04:38:47.000,209,11046545,-795,0,1753677526,12998.666983949988,86.31864072000462,54225.64566984001 2025-07-28,04:38:48.000,209,11046583,-795,0,1753677527,12998.747819669989,86.36093550000078,54225.84829632 2025-07-28,04:38:49.000,209,11046545,-795,0,1753677528,12998.734347049998,86.33273898000334,54225.61772136001 2025-07-28,04:38:50.000,209,11046558,-795,0,1753677529,12998.720874429993,86.32568985000398,54225.63868272 2025-07-28,04:38:51.000,209,11046540,-795,0,1753677530,12998.606357160003,86.28339507000055,54225.554837280004 2025-07-28,04:38:52.000,209,11046573,-795,0,1753677531,12998.599620849993,86.30454245999863,54225.66663120001 2025-07-28,04:38:53.000,209,11046553,-795,0,1753677532,12998.599620849993,86.3397881100027,54226.03694856 2025-07-28,04:38:54.000,209,11046555,-795,0,1753677533,12998.518785129992,86.38208288999886,54225.73650240001 2025-07-28,04:38:55.000,209,11046549,-795,0,1753677534,12998.532257749997,86.38913201999821,54225.68060544 2025-07-28,04:38:56.000,209,11046561,-795,0,1753677535,12998.545730370002,86.41027941000357,54225.78541224001 2025-07-28,04:38:57.000,209,11046560,-795,0,1753677536,12998.559202989993,86.3750337599995,54225.63868272 2025-07-28,04:38:58.000,209,11046494,-795,0,1753677537,12998.424476790002,86.36093550000078,54225.19849416 2025-07-28,04:38:59.000,209,11046501,-795,0,1753677538,12998.417740479992,86.36798463000014,54225.65265696 2025-07-28,04:39:00.000,209,11046554,-795,0,1753677539,12998.377322619992,86.38913201999821,54225.71554104001 2025-07-28,04:39:01.000,209,11046572,-795,0,1753677540,12998.370586309997,86.3750337599995,54226.0159872 2025-07-28,04:39:02.000,209,11046560,-795,0,1753677541,12998.411004169997,86.41732854000293,54226.02297432001 2025-07-28,04:39:03.000,209,11046549,-795,0,1753677542,12998.357113689992,86.38208288999886,54225.98105160001 2025-07-28,04:39:04.000,209,11046580,-795,0,1753677543,12998.283014280001,86.38913201999821,54225.72951528 2025-07-28,04:39:05.000,209,11046547,-795,0,1753677544,12998.283014280001,86.38208288999886,54225.61772136001 2025-07-28,04:39:06.000,209,11046536,-795,0,1753677545,12998.336904759992,86.41027941000357,54225.72951528 2025-07-28,04:39:07.000,209,11046568,-795,0,1753677546,12998.262805350001,86.34683724000206,54225.960090240005 2025-07-28,04:39:08.000,209,11046555,-795,0,1753677547,12998.222387490001,86.36093550000078,54226.09983264001 2025-07-28,04:39:09.000,209,11046522,-795,0,1753677548,12998.215651179991,86.41027941000357,54226.16970384001 2025-07-28,04:39:10.000,209,11046557,-795,0,1753677549,12998.175233319991,86.41732854000293,54226.19066520001 2025-07-28,04:39:11.000,209,11046576,-795,0,1753677550,12998.168497009996,86.39618115000485,54226.16970384001 2025-07-28,04:39:12.000,209,11046555,-795,0,1753677551,12998.148288079996,86.38913201999821,54225.96707736 2025-07-28,04:39:13.000,209,11046523,-795,0,1753677552,12998.128079149996,86.38913201999821,54225.890219040004 2025-07-28,04:39:14.000,209,11046531,-795,0,1753677553,12998.047243429995,86.43142680000165,54225.76445088001 2025-07-28,04:39:15.000,209,11046548,-795,0,1753677554,12998.03377080999,86.41027941000357,54225.97406448 2025-07-28,04:39:16.000,209,11046515,-795,0,1753677555,12998.03377080999,86.45257418999972,54226.4002788 2025-07-28,04:39:17.000,209,11046552,-795,0,1753677556,12997.966407709995,86.42437767000229,54226.38630456001 2025-07-28,04:39:18.000,209,11046588,-795,0,1753677557,12998.01356187999,86.44552506000036,54226.5400212 2025-07-28,04:39:19.000,209,11046538,-795,0,1753677558,12997.93272615999,86.42437767000229,54226.23957504001 2025-07-28,04:39:20.000,209,11046559,-795,0,1753677559,12997.93946247,86.42437767000229,54226.009000080005 2025-07-28,04:39:21.000,209,11046509,-795,0,1753677560,12998.01356187999,86.43142680000165,54226.16970384001 2025-07-28,04:39:22.000,209,11046549,-795,0,1753677561,12997.966407709995,86.50191810000251,54226.16271672 2025-07-28,04:39:23.000,209,11046557,-795,0,1753677562,12997.91251722999,86.4737215799978,54226.19765232001 2025-07-28,04:39:24.000,209,11046522,-795,0,1753677563,12997.737373169999,86.62880243999825,54226.33739472001 2025-07-28,04:39:25.000,209,11046562,-795,0,1753677564,12997.69021899999,86.65699896000297,54226.49809848 2025-07-28,04:39:26.000,209,11046518,-795,0,1753677565,12997.555492799998,86.70634286999848,54226.45617576001 2025-07-28,04:39:27.000,209,11046541,-795,0,1753677566,12997.420766599993,86.5865076600021,54226.19066520001 2025-07-28,04:39:28.000,209,11046523,-795,0,1753677567,12997.440975529993,86.24814942000376,54226.02996144001 2025-07-28,04:39:29.000,209,11046556,-795,0,1753677568,12997.723900549994,85.94503683000221,54225.99502584 2025-07-28,04:39:30.000,209,11046546,-795,0,1753677569,12997.966407709995,86.05077377999987,54225.98803872 2025-07-28,04:39:31.000,209,11046567,-795,0,1753677570,12998.02029819,86.24814942000376,54226.38630456001 2025-07-28,04:39:32.000,209,11046582,-795,0,1753677571,12997.885571989995,86.36093550000078,54226.63784088 2025-07-28,04:39:33.000,209,11046549,-795,0,1753677572,12997.77105471999,86.438475930001,54226.728673440004 2025-07-28,04:39:34.000,209,11046514,-795,0,1753677573,12997.649801139989,86.438475930001,54226.6098924 2025-07-28,04:39:35.000,209,11046547,-795,0,1753677574,12997.636328519999,86.438475930001,54226.33739472001 2025-07-28,04:39:36.000,209,11046540,-795,0,1753677575,12997.663273759994,86.438475930001,54226.19765232001 2025-07-28,04:39:37.000,209,11046514,-795,0,1753677576,12997.656537449999,86.43142680000165,54226.33739472001 2025-07-28,04:39:38.000,209,11046544,-795,0,1753677577,12997.582438039994,86.43142680000165,54226.36534320001 2025-07-28,04:39:39.000,209,11046523,-795,0,1753677578,12997.575701729998,86.49486897000315,54226.61687952 2025-07-28,04:39:40.000,209,11046517,-795,0,1753677579,12997.440975529993,86.49486897000315,54226.512072720005 2025-07-28,04:39:41.000,209,11046543,-795,0,1753677580,12997.454448149998,86.438475930001,54226.77758328 2025-07-28,04:39:42.000,209,11046534,-795,0,1753677581,12997.400557669993,86.45962331999908,54226.68675072 2025-07-28,04:39:43.000,209,11046535,-795,0,1753677582,12997.360139809993,86.39618115000485,54226.630853760005 2025-07-28,04:39:44.000,209,11046557,-795,0,1753677583,12997.279304089992,86.45962331999908,54226.53303408001 2025-07-28,04:39:45.000,209,11046563,-795,0,1753677584,12997.312985639997,86.38913201999821,54226.414253040006 2025-07-28,04:39:46.000,209,11046532,-795,0,1753677585,12997.326458260002,86.41027941000357,54226.847454480005 2025-07-28,04:39:47.000,209,11046526,-795,0,1753677586,12997.252358849997,86.36093550000078,54226.80553176 2025-07-28,04:39:48.000,209,11046506,-795,0,1753677587,12997.205204680002,86.39618115000485,54226.7845704 2025-07-28,04:39:49.000,209,11046559,-795,0,1753677588,12997.171523129997,86.36093550000078,54226.679763600005 2025-07-28,04:39:50.000,209,11046547,-795,0,1753677589,12997.124368960001,86.30454245999863,54226.512072720005 2025-07-28,04:39:51.000,209,11046531,-795,0,1753677590,12997.131105269997,86.30454245999863,54226.69373784001 2025-07-28,04:39:52.000,209,11046542,-795,0,1753677591,12997.117632649992,86.31864072000462,54226.79155752001 2025-07-28,04:39:53.000,209,11046560,-795,0,1753677592,12997.030060619996,86.27634594000119,54226.6098924 2025-07-28,04:39:54.000,209,11046510,-755,0,1753677593,12996.94248859,86.29749332999927,54226.63784088 2025-07-28,04:39:55.000,209,11046532,-795,0,1753677594,12996.98290645,86.21290376999968,54226.67277648001 2025-07-28,04:39:56.000,209,11046450,-795,0,1753677595,12996.929015969996,86.2270020299984,54226.69373784001 2025-07-28,04:39:57.000,209,11046508,-795,0,1753677596,12996.87512548999,86.24814942000376,54226.70072496001 2025-07-28,04:39:58.000,209,11046514,-795,0,1753677597,12996.86165287,86.18470725000225,54226.644828 2025-07-28,04:39:59.000,209,11046528,-795,0,1753677598,12996.67303618999,86.18470725000225,54226.82649312 2025-07-28,04:40:00.000,209,11046568,-795,0,1753677599,12996.69324511999,86.14241246999882,54226.69373784001 2025-07-28,04:40:01.000,209,11046539,-755,0,1753677600,12996.79428976999,86.10011769000266,54226.81950600001 2025-07-28,04:40:02.000,209,11046534,-795,0,1753677601,12996.726926669995,86.13536333999946,54226.93828704001 2025-07-28,04:40:03.000,209,11046527,-795,0,1753677602,12996.666299879995,86.14241246999882,54226.94527416 2025-07-28,04:40:04.000,209,11046547,-795,0,1753677603,12996.51136474999,86.1283142100001,54226.72168632001 2025-07-28,04:40:05.000,209,11046537,-795,0,1753677604,12996.51136474999,86.11421595000138,54226.80553176 2025-07-28,04:40:06.000,209,11046575,-795,0,1753677605,12996.47094688999,86.07192116999795,54226.61687952 2025-07-28,04:40:07.000,209,11046553,-795,0,1753677606,12996.363165929994,86.08601943000394,54226.70072496001 2025-07-28,04:40:08.000,209,11046537,-795,0,1753677607,12996.336220689998,86.03667552000115,54226.77758328 2025-07-28,04:40:09.000,209,11046573,-795,0,1753677608,12996.363165929994,86.02257726000244,54226.97322264 2025-07-28,04:40:10.000,209,11046547,-795,0,1753677609,12996.316011759998,86.05077377999987,54227.07104232 2025-07-28,04:40:11.000,209,11046511,-795,0,1753677610,12996.275593899998,86.02257726000244,54226.82649312 2025-07-28,04:40:12.000,209,11046542,-795,0,1753677611,12996.194758179998,85.98733160999836,54226.88239008 2025-07-28,04:40:13.000,209,11046566,-795,0,1753677612,12996.134131389997,85.95913509000093,54226.67277648001 2025-07-28,04:40:14.000,209,11046560,-795,0,1753677613,12996.073504599997,85.91684031000477,54226.52604696001 2025-07-28,04:40:15.000,209,11046523,-795,0,1753677614,12996.060031979992,85.8815946600007,54226.68675072 2025-07-28,04:40:16.000,209,11046516,-795,0,1753677615,12995.992668879997,85.8815946600007,54226.77758328 2025-07-28,04:40:17.000,209,11046523,-795,0,1753677616,12995.857942679992,85.83929988000455,54226.74264768001 2025-07-28,04:40:18.000,209,11046562,-795,0,1753677617,12995.952251019997,85.86749640000198,54227.18982336 2025-07-28,04:40:19.000,209,11046508,-795,0,1753677618,12995.999405189992,85.83225074999791,54226.86841584001 2025-07-28,04:40:20.000,209,11046523,-795,0,1753677619,12995.905096850001,85.81110335999983,54226.896364320004 2025-07-28,04:40:21.000,209,11046508,-795,0,1753677620,12995.830997439996,85.7829068400024,54226.53303408001 2025-07-28,04:40:22.000,209,11046543,-795,0,1753677621,12995.783843270001,85.74766118999833,54226.4002788 2025-07-28,04:40:23.000,209,11046534,-795,0,1753677622,12995.74342541,85.69126815000345,54226.7146992 2025-07-28,04:40:24.000,209,11046581,-795,0,1753677623,12995.65585337999,85.6842190200041,54226.644828 2025-07-28,04:40:25.000,209,11046516,-795,0,1753677624,12995.709743859996,85.6701207599981,54226.966235520005 2025-07-28,04:40:26.000,209,11046529,-795,0,1753677625,12995.689534929996,85.6842190200041,54227.10597792001 2025-07-28,04:40:27.000,209,11046487,-795,0,1753677626,12995.67606230999,85.62782598000194,54226.84046736001 2025-07-28,04:40:28.000,209,11046534,-795,0,1753677627,12995.59522658999,85.56438381000044,54226.80553176 2025-07-28,04:40:29.000,209,11046525,-795,0,1753677628,12995.487445629995,85.55733468000108,54226.32342048 2025-07-28,04:40:30.000,209,11046545,-795,0,1753677629,12995.3998736,85.536187290003,54226.33739472001 2025-07-28,04:40:31.000,209,11046553,-795,0,1753677630,12995.48070932,85.47979425000085,54226.51905984 2025-07-28,04:40:32.000,209,11046519,-795,0,1753677631,12995.43355514999,85.44454860000405,54226.70771208 2025-07-28,04:40:33.000,209,11046508,-795,0,1753677632,12995.35945574,85.4374994700047,54226.91033856001 2025-07-28,04:40:34.000,209,11046576,-795,0,1753677633,12995.25167477999,85.40930294999998,54226.8544416 2025-07-28,04:40:35.000,209,11046488,-795,0,1753677634,12995.29209263999,85.3881555600019,54226.66578936 2025-07-28,04:40:36.000,209,11046480,-795,0,1753677635,12995.238202159999,85.36700817000383,54226.63784088 2025-07-28,04:40:37.000,209,11046550,-755,0,1753677636,12995.224729539994,85.3247133900004,54226.393291680004 2025-07-28,04:40:38.000,209,11046572,-795,0,1753677637,12995.130421199989,85.26832034999825,54226.30245912 2025-07-28,04:40:39.000,209,11046509,-795,0,1753677638,12995.123684889993,85.26127121999889,54226.463162880005 2025-07-28,04:40:40.000,209,11046569,-795,0,1753677639,12994.968749760003,85.19077991999802,54226.54700832 2025-07-28,04:40:41.000,209,11046537,-795,0,1753677640,12995.022640239993,85.19077991999802,54226.994184 2025-07-28,04:40:42.000,209,11046588,-795,0,1753677641,12995.036112859998,85.1132394899978,54227.168862 2025-07-28,04:40:43.000,209,11046470,-795,0,1753677642,12995.002431309993,85.077993840001,54227.02213248 2025-07-28,04:40:44.000,209,11046560,-795,0,1753677643,12994.854232489997,85.04979732000356,54226.63784088 2025-07-28,04:40:45.000,209,11046579,-795,0,1753677644,12994.854232489997,84.98635515000205,54226.45617576001 2025-07-28,04:40:46.000,209,11046563,-795,0,1753677645,12994.786869390002,84.95110949999798,54226.42124016 2025-07-28,04:40:47.000,209,11046534,-795,0,1753677646,12994.780133079992,84.92291298000055,54226.54700832 2025-07-28,04:40:48.000,209,11046569,-795,0,1753677647,12994.732978909997,84.87356906999776,54226.97322264 2025-07-28,04:40:49.000,209,11046569,-795,0,1753677648,12994.672352119997,84.81012690000352,54227.05008096 2025-07-28,04:40:50.000,209,11046552,-795,0,1753677649,12994.571307469996,84.80307777000417,54226.896364320004 2025-07-28,04:40:51.000,209,11046499,-795,0,1753677650,12994.571307469996,84.74668473000202,54226.966235520005 2025-07-28,04:40:52.000,209,11046580,-795,0,1753677651,12994.5241533,84.70438994999859,54226.44918864 2025-07-28,04:40:53.000,209,11046549,-795,0,1753677652,12994.44331758,84.71143907999794,54226.35835608001 2025-07-28,04:40:54.000,209,11046519,-795,0,1753677653,12994.29511875999,84.64094778000435,54226.23957504001 2025-07-28,04:40:55.000,209,11046518,-795,0,1753677654,12994.25470089999,84.59865300000092,54226.127781120005 2025-07-28,04:40:56.000,209,11046511,-795,0,1753677655,12994.21428303999,84.59865300000092,54226.66578936 2025-07-28,04:40:57.000,209,11046530,-795,0,1753677656,12994.28164614,84.53521082999941,54226.87540296 2025-07-28,04:40:58.000,209,11046577,-795,0,1753677657,12994.21428303999,84.5211125700007,54226.82649312 2025-07-28,04:40:59.000,209,11046536,-795,0,1753677658,12994.16039256,84.4717686599979,54226.70072496001 2025-07-28,04:41:00.000,209,11046536,-795,0,1753677659,12994.059347909999,84.40127736000431,54225.86227056001 2025-07-28,04:41:01.000,209,11046452,-795,0,1753677660,12993.944830639994,84.47881779000454,54225.960090240005 2025-07-28,04:41:02.000,209,11046521,-795,0,1753677661,12994.018930049999,84.40127736000431,54226.16970384001 2025-07-28,04:41:03.000,209,11046535,-795,0,1753677662,12993.985248499994,84.41537562000303,54226.414253040006 2025-07-28,04:41:04.000,209,11046552,-795,0,1753677663,12993.911149089989,84.39422822999768,54226.33739472001 2025-07-28,04:41:05.000,209,11046540,-795,0,1753677664,12993.904412779993,84.30258953999873,54226.560982560004 2025-07-28,04:41:06.000,209,11046535,-795,0,1753677665,12993.877467539998,84.28849128000002,54226.70771208 2025-07-28,04:41:07.000,209,11046507,-795,0,1753677666,12993.857258609998,84.22504910999851,54226.36534320001 2025-07-28,04:41:08.000,209,11046561,-795,0,1753677667,12993.762950269993,84.21095084999979,54226.30944624 2025-07-28,04:41:09.000,209,11046548,-795,0,1753677668,12993.675378239997,84.18275433000235,54225.946116 2025-07-28,04:41:10.000,209,11046562,-795,0,1753677669,12993.628224070002,84.18980346000171,54226.02996144001 2025-07-28,04:41:11.000,209,11046539,-795,0,1753677670,12993.641696689992,84.16160694000428,54226.43521440001 2025-07-28,04:41:12.000,209,11046557,-795,0,1753677671,12993.621487759992,84.14045954999892,54226.47015 2025-07-28,04:41:13.000,209,11046547,-795,0,1753677672,12993.560860969992,84.11226303000149,54226.44918864 2025-07-28,04:41:14.000,209,11046520,-795,0,1753677673,12993.459816319992,84.03472260000126,54226.35835608001 2025-07-28,04:41:15.000,209,11046495,-795,0,1753677674,12993.473288939997,84.01357521000318,54226.18367808 2025-07-28,04:41:16.000,209,11046528,-795,0,1753677675,12993.439607389992,83.97128042999975,54226.23258792 2025-07-28,04:41:17.000,209,11046560,-795,0,1753677676,12993.453080009996,83.97832955999911,54226.0858584 2025-07-28,04:41:18.000,209,11046504,-795,0,1753677677,12993.338562739991,83.97832955999911,54226.2605364 2025-07-28,04:41:19.000,209,11046499,-795,0,1753677678,12993.271199639996,83.9289856500036,54226.11380688 2025-07-28,04:41:20.000,209,11046528,-795,0,1753677679,12993.210572849996,83.89373999999953,54226.21861368001 2025-07-28,04:41:21.000,209,11046542,-795,0,1753677680,12993.311617499996,83.87259261000145,54226.37233032 2025-07-28,04:41:22.000,209,11046551,-795,0,1753677681,12993.230781779996,83.82324869999866,54226.25354928 2025-07-28,04:41:23.000,209,11046487,-795,0,1753677682,12993.190363919995,83.77390479000314,54226.20463944 2025-07-28,04:41:24.000,209,11046561,-795,0,1753677683,12993.05563771999,83.78800305000186,54225.95310312001 2025-07-28,04:41:25.000,209,11046512,-795,0,1753677684,12993.008483549995,83.73865913999907,54225.841309200005 2025-07-28,04:41:26.000,209,11046542,-795,0,1753677685,12993.0421651,83.75980653000443,54226.02996144001 2025-07-28,04:41:27.000,209,11046586,-795,0,1753677686,12993.03542878999,83.73161000999971,54226.14874248001 2025-07-28,04:41:28.000,209,11046556,-795,0,1753677687,12992.98153831,83.67521697000484,54226.1557296 2025-07-28,04:41:29.000,209,11046545,-795,0,1753677688,12992.94112045,83.65406957999949,54226.09284552 2025-07-28,04:41:30.000,209,11046551,-795,0,1753677689,12992.887229969994,83.60472567000397,54225.82034784 2025-07-28,04:41:31.000,209,11046475,-795,0,1753677690,12992.83333948999,83.58357827999862,54225.81336072001 2025-07-28,04:41:32.000,209,11046500,-795,0,1753677691,12992.786185319994,83.52013611000439,54225.78541224001 2025-07-28,04:41:33.000,209,11046570,-795,0,1753677692,12992.691876979989,83.48489046000032,54225.890219040004 2025-07-28,04:41:34.000,209,11046578,-795,0,1753677693,12992.631250189988,83.47784133000096,54226.09983264001 2025-07-28,04:41:35.000,209,11046548,-795,0,1753677694,12992.557150779998,83.44964481000352,54225.73650240001 2025-07-28,04:41:36.000,209,11046546,-795,0,1753677695,12992.570623399988,83.3721043800033,54225.79938648 2025-07-28,04:41:37.000,209,11046546,-795,0,1753677696,12992.577359709998,83.3721043800033,54225.841309200005 2025-07-28,04:41:38.000,209,11046588,-795,0,1753677697,12992.530205540002,83.32980959999986,54225.58278576 2025-07-28,04:41:39.000,209,11046524,-795,0,1753677698,12992.476315059997,83.28046569000435,54225.70855392 2025-07-28,04:41:40.000,209,11046505,-795,0,1753677699,12992.334852549997,83.21702352000284,54225.58278576 2025-07-28,04:41:41.000,209,11046547,-795,0,1753677700,12992.348325170002,83.17472873999941,54225.59676000001 2025-07-28,04:41:42.000,209,11046496,-795,0,1753677701,12992.355061479997,83.21702352000284,54225.98803872 2025-07-28,04:41:43.000,209,11046555,-795,0,1753677702,12992.307907310002,83.2240726500022,54225.722528160004 2025-07-28,04:41:44.000,209,11046569,-795,0,1753677703,12992.233807899996,83.18882699999813,54225.65265696 2025-07-28,04:41:45.000,209,11046529,-795,0,1753677704,12992.233807899996,83.11833570000454,54225.61073424 2025-07-28,04:41:46.000,209,11046575,-795,0,1753677705,12992.220335279992,83.02669700999832,54225.47099184 2025-07-28,04:41:47.000,209,11046498,-795,0,1753677706,12992.146235870001,83.03374613999767,54225.4919532 2025-07-28,04:41:48.000,209,11046572,-795,0,1753677707,12992.058663839991,82.99850049000088,54225.505927440005 2025-07-28,04:41:49.000,209,11046540,-795,0,1753677708,12992.01824597999,82.99145136000152,54225.59676000001 2025-07-28,04:41:50.000,209,11046560,-755,0,1753677709,12991.95761918999,82.95620571000472,54225.75047664 2025-07-28,04:41:51.000,209,11046534,-795,0,1753677710,12992.051927529996,82.93505831999937,54225.58977288 2025-07-28,04:41:52.000,209,11046578,-795,0,1753677711,12992.06540015,82.88571441000386,54225.71554104001 2025-07-28,04:41:53.000,209,11046517,-795,0,1753677712,12992.011509669996,82.88571441000386,54225.408107760006 2025-07-28,04:41:54.000,209,11046572,-795,0,1753677713,12991.92393764,82.83637050000107,54225.14259720001 2025-07-28,04:41:55.000,209,11046512,-795,0,1753677714,12991.94414657,82.78702658999828,54225.18451992001 2025-07-28,04:41:56.000,209,11046421,-715,0,1753677715,12991.90372871,82.74473181000212,54225.41509488 2025-07-28,04:41:57.000,209,11046566,-795,0,1753677716,12991.910465019995,82.77997745999892,54225.76445088001 2025-07-28,04:41:58.000,209,11046517,-795,0,1753677717,12991.88351978,82.70948615999805,54225.792399360005 2025-07-28,04:41:59.000,209,11046558,-795,0,1753677718,12991.75552988999,82.7306335500034,54225.47099184 2025-07-28,04:42:00.000,209,11046581,-795,0,1753677719,12991.83636560999,82.70948615999805,54225.40112064001 2025-07-28,04:42:01.000,209,11046515,-795,0,1753677720,12991.81615667999,82.64604399000382,54225.03080328 2025-07-28,04:42:02.000,209,11046566,-795,0,1753677721,12991.73532095999,82.60374921000039,54225.21246840001 2025-07-28,04:42:03.000,209,11046475,-795,0,1753677722,12991.829629299995,82.63899486000446,54225.247404 2025-07-28,04:42:04.000,209,11046575,-795,0,1753677723,12991.627539999994,82.55440530000487,54224.97490632001 2025-07-28,04:42:05.000,209,11046526,-795,0,1753677724,12991.75552988999,82.54735616999824,54225.64566984001 2025-07-28,04:42:06.000,209,11046527,-795,0,1753677725,12991.75552988999,82.50506139000208,54225.73650240001 2025-07-28,04:42:07.000,209,11046565,-795,0,1753677726,12991.728584649994,82.56145443000423,54225.673618320005 2025-07-28,04:42:08.000,209,11046549,-795,0,1753677727,12991.769002509995,82.50506139000208,54225.457017600005 2025-07-28,04:42:09.000,209,11046538,-795,0,1753677728,12991.708375719994,82.483914000004,54225.08670024 2025-07-28,04:42:10.000,209,11046565,-795,0,1753677729,12991.68143048,82.4557174799993,54224.953944960005 2025-07-28,04:42:11.000,209,11046499,-795,0,1753677730,12991.647748929994,82.46981573999801,54224.98189344 2025-07-28,04:42:12.000,209,11046486,-795,0,1753677731,12991.61406737999,82.4204718300025,54225.121635840005 2025-07-28,04:42:13.000,209,11046576,-795,0,1753677732,12991.607331069994,82.40637357000378,54225.47797896001 2025-07-28,04:42:14.000,209,11046578,-795,0,1753677733,12991.553440589989,82.42752096000186,54225.31028808001 2025-07-28,04:42:15.000,209,11046550,-795,0,1753677734,12991.432187009988,82.44866834999993,54225.25439112 2025-07-28,04:42:16.000,209,11046558,-795,0,1753677735,12991.472604869989,82.44161922000058,54224.9679192 2025-07-28,04:42:17.000,209,11046517,-795,0,1753677736,12991.411978079988,82.34998053000163,54224.60458896 2025-07-28,04:42:18.000,209,11046573,-795,0,1753677737,12991.486077489993,82.34998053000163,54224.80022832 2025-07-28,04:42:19.000,209,11046495,-795,0,1753677738,12991.398505459998,82.36407879000035,54224.716382880004 2025-07-28,04:42:20.000,209,11046576,-795,0,1753677739,12991.371560219988,82.27948923000076,54224.94695784001 2025-07-28,04:42:21.000,209,11046465,-795,0,1753677740,12991.277251879997,82.34293140000227,54225.1076616 2025-07-28,04:42:22.000,209,11046510,-795,0,1753677741,12991.257042949997,82.3076857499982,54225.072726000006 2025-07-28,04:42:23.000,209,11046527,-795,0,1753677742,12991.209888780002,82.29358748999948,54224.94695784001 2025-07-28,04:42:24.000,209,11046592,-795,0,1753677743,12991.297460809998,82.3076857499982,54224.569653360006 2025-07-28,04:42:25.000,209,11046568,-795,0,1753677744,12991.310933430002,82.28653836000012,54224.56266624001 2025-07-28,04:42:26.000,209,11046528,-795,0,1753677745,12991.344614979993,82.24424358000397,54224.68843440001 2025-07-28,04:42:27.000,209,11046527,-795,0,1753677746,12991.297460809998,82.26539097000204,54224.59061472001 2025-07-28,04:42:28.000,209,11046532,-795,0,1753677747,12991.304197119993,82.26539097000204,54224.92599648001 2025-07-28,04:42:29.000,209,11046527,-795,0,1753677748,12991.209888780002,82.23719445000461,54225.00984192 2025-07-28,04:42:30.000,209,11046540,-795,0,1753677749,12991.223361399992,82.20194880000054,54224.884073760004 2025-07-28,04:42:31.000,209,11046595,-795,0,1753677750,12991.182943539992,82.23014531999797,54224.96093208 2025-07-28,04:42:32.000,209,11046581,-795,0,1753677751,12991.250306640002,82.13850662999903,54224.80721544001 2025-07-28,04:42:33.000,209,11046530,-795,0,1753677752,12991.250306640002,82.14555575999839,54224.56266624001 2025-07-28,04:42:34.000,209,11046541,-795,0,1753677753,12991.182943539992,82.15260488999775,54224.36702688 2025-07-28,04:42:35.000,209,11046489,-795,0,1753677754,12991.135789369997,82.15965402000438,54224.43689808 2025-07-28,04:42:36.000,209,11046501,-795,0,1753677755,12991.155998299997,82.12440837000031,54224.74433136 2025-07-28,04:42:37.000,209,11046522,-795,0,1753677756,12991.115580439997,82.11031011000159,54224.97490632001 2025-07-28,04:42:38.000,209,11046539,-795,0,1753677757,12991.102107819992,82.11031011000159,54224.97490632001 2025-07-28,04:42:39.000,209,11046519,-795,0,1753677758,12990.980854239991,82.06801532999816,54224.54170488001 2025-07-28,04:42:40.000,209,11046616,-795,0,1753677759,12991.061689959992,82.03981881000072,54224.60458896 2025-07-28,04:42:41.000,209,11046555,-795,0,1753677760,12991.081898889992,82.01867142000265,54224.41593672 2025-07-28,04:42:42.000,209,11046530,-795,0,1753677761,12991.048217340001,82.00457316000393,54224.38798824 2025-07-28,04:42:43.000,209,11046538,-795,0,1753677762,12991.021272099992,82.05391706999944,54224.77227984 2025-07-28,04:42:44.000,209,11046574,-795,0,1753677763,12990.947172690001,82.00457316000393,54224.51375640001 2025-07-28,04:42:45.000,209,11046564,-795,0,1753677764,12990.926963760001,81.97637663999922,54224.59760184 2025-07-28,04:42:46.000,209,11046582,-795,0,1753677765,12990.940436379991,81.91293446999771,54224.80721544001 2025-07-28,04:42:47.000,209,11046560,-795,0,1753677766,12990.940436379991,81.9270327300037,54224.59760184 2025-07-28,04:42:48.000,209,11046581,-795,0,1753677767,12990.967381620001,81.88473795000027,54224.59061472001 2025-07-28,04:42:49.000,209,11046562,-795,0,1753677768,12990.953908999996,81.87063969000155,54224.49279504001 2025-07-28,04:42:50.000,209,11046538,-795,0,1753677769,12990.947172690001,81.84949230000348,54224.234271600006 2025-07-28,04:42:51.000,209,11046518,-795,0,1753677770,12990.926963760001,81.84949230000348,54224.52773064 2025-07-28,04:42:52.000,209,11046537,-795,0,1753677771,12990.913491139996,81.83539404000476,54224.49279504001 2025-07-28,04:42:53.000,209,11046547,-795,0,1753677772,12990.900018519991,81.77900100000261,54224.51375640001 2025-07-28,04:42:54.000,209,11046563,-795,0,1753677773,12990.852864349996,81.77195187000325,54224.37401400001 2025-07-28,04:42:55.000,209,11046575,-795,0,1753677774,12990.859600659991,81.69441144000302,54224.24125872 2025-07-28,04:42:56.000,209,11046510,-795,0,1753677775,12990.84612804,81.70146057000238,54224.2692072 2025-07-28,04:42:57.000,209,11046518,-795,0,1753677776,12990.933700069996,81.63801840000087,54224.30414280001 2025-07-28,04:42:58.000,209,11046577,-795,0,1753677777,12990.926963760001,81.66621491999831,54224.31811704 2025-07-28,04:42:59.000,209,11046517,-795,0,1753677778,12990.879809589991,81.64506753000023,54224.26222008 2025-07-28,04:43:00.000,209,11046531,-795,0,1753677779,12990.879809589991,81.60982188000344,54224.0945292 2025-07-28,04:43:01.000,209,11046526,-795,0,1753677780,12990.873073279996,81.63096927000151,54224.15741328001 2025-07-28,04:43:02.000,209,11046539,-795,0,1753677781,12990.933700069996,81.56047797000065,54223.98972240001 2025-07-28,04:43:03.000,209,11046526,-795,0,1753677782,12990.852864349996,81.4688392800017,54223.780108800005 2025-07-28,04:43:04.000,209,11046516,-795,0,1753677783,12990.832655419996,81.51113405999786,54223.947799680005 2025-07-28,04:43:05.000,209,11046534,-795,0,1753677784,12990.893282209996,81.45474102000298,54224.08754208001 2025-07-28,04:43:06.000,209,11046550,-795,0,1753677785,12990.920227449991,81.49703579999914,54224.234271600006 2025-07-28,04:43:07.000,209,11046515,-795,0,1753677786,12990.947172690001,81.5040849299985,54224.10850344001 2025-07-28,04:43:08.000,209,11046532,-795,0,1753677787,12990.947172690001,81.45474102000298,54224.045619360004 2025-07-28,04:43:09.000,209,11046595,-795,0,1753677788,12990.84612804,81.44769189000363,54223.898889840006 2025-07-28,04:43:10.000,209,11046559,-795,0,1753677789,12990.84612804,81.42654449999827,54223.70325048001 2025-07-28,04:43:11.000,209,11046506,-795,0,1753677790,12990.900018519991,81.42654449999827,54223.78709592 2025-07-28,04:43:12.000,209,11046535,-795,0,1753677791,12990.893282209996,81.41244623999955,54223.9547868 2025-07-28,04:43:13.000,209,11046578,-795,0,1753677792,12990.86633697,81.39834798000084,54223.93382544 2025-07-28,04:43:14.000,209,11046564,-795,0,1753677793,12990.82591911,81.46179015000234,54224.066580720006 2025-07-28,04:43:15.000,209,11046536,-795,0,1753677794,12990.873073279996,81.4335936300049,54223.996709520005 2025-07-28,04:43:16.000,209,11046538,-795,0,1753677795,12990.920227449991,81.46179015000234,54223.877928480004 2025-07-28,04:43:17.000,209,11046510,-795,0,1753677796,12990.900018519991,81.46179015000234,54223.90587696 2025-07-28,04:43:18.000,209,11046534,-795,0,1753677797,12990.920227449991,81.46179015000234,54223.57748232 2025-07-28,04:43:19.000,209,11046540,-795,0,1753677798,12990.90675483,81.42654449999827,54223.45870128 2025-07-28,04:43:20.000,209,11046547,-795,0,1753677799,12990.86633697,81.46179015000234,54223.69626336 2025-07-28,04:43:21.000,209,11046565,-795,0,1753677800,12990.967381620001,81.44769189000363,54223.87094136001 2025-07-28,04:43:22.000,209,11046557,-795,0,1753677801,12990.974117929996,81.49703579999914,54224.1294648 2025-07-28,04:43:23.000,209,11046537,-795,0,1753677802,12990.84612804,81.51113405999786,54223.89190272001 2025-07-28,04:43:24.000,209,11046581,-795,0,1753677803,12990.852864349996,81.52523232000385,54223.612417920005 2025-07-28,04:43:25.000,209,11046557,-795,0,1753677804,12990.900018519991,81.53933058000257,54223.75216032001 2025-07-28,04:43:26.000,209,11046535,-795,0,1753677805,12990.893282209996,81.53933058000257,54223.41677856001 2025-07-28,04:43:27.000,209,11046566,-795,0,1753677806,12990.940436379991,81.5675271,54223.493636880004 2025-07-28,04:43:28.000,209,11046511,-795,0,1753677807,12990.987590550001,81.54637971000193,54223.829018640005 2025-07-28,04:43:29.000,209,11046547,-795,0,1753677808,12990.960645309991,81.53933058000257,54223.731198960006 2025-07-28,04:43:30.000,209,11046546,-795,0,1753677809,12990.987590550001,81.60982188000344,54224.066580720006 2025-07-28,04:43:31.000,209,11046556,-795,0,1753677810,12990.926963760001,81.57457622999937,54223.877928480004 2025-07-28,04:43:32.000,209,11046523,-795,0,1753677811,12991.001063169992,81.65916578999895,54223.72421184001 2025-07-28,04:43:33.000,209,11046577,-795,0,1753677812,12991.041481029992,81.63801840000087,54223.73818608 2025-07-28,04:43:34.000,209,11046561,-795,0,1753677813,12991.001063169992,81.6168710100028,54223.33992024001 2025-07-28,04:43:35.000,209,11046568,-795,0,1753677814,12991.054953649997,81.62392014000216,54223.277036160005 2025-07-28,04:43:36.000,209,11046533,-795,0,1753677815,12991.088635200002,81.60277275000408,54223.48664976001 2025-07-28,04:43:37.000,209,11046525,-795,0,1753677816,12991.182943539992,81.63096927000151,54223.73818608 2025-07-28,04:43:38.000,209,11046569,-795,0,1753677817,12991.162734609992,81.60277275000408,54223.85696712 2025-07-28,04:43:39.000,209,11046543,-795,0,1753677818,12991.169470920002,81.64506753000023,54223.77312168001 2025-07-28,04:43:40.000,209,11046547,-795,0,1753677819,12991.129053060002,81.67326404999767,54223.38883008001 2025-07-28,04:43:41.000,209,11046525,-795,0,1753677820,12991.155998299997,81.60982188000344,54223.19319072 2025-07-28,04:43:42.000,209,11046556,-795,0,1753677821,12991.263779259993,81.62392014000216,54223.17222936001 2025-07-28,04:43:43.000,209,11046554,-795,0,1753677822,12991.304197119993,81.64506753000023,54223.22113920001 2025-07-28,04:43:44.000,209,11046578,-795,0,1753677823,12991.230097710002,81.63096927000151,54223.16524224 2025-07-28,04:43:45.000,209,11046560,-795,0,1753677824,12991.304197119993,81.65916578999895,54223.59844368 2025-07-28,04:43:46.000,209,11046529,-795,0,1753677825,12991.310933430002,81.60982188000344,54223.62639216 2025-07-28,04:43:47.000,209,11046509,-795,0,1753677826,12991.358087599998,81.58867448999808,54223.59844368 2025-07-28,04:43:48.000,209,11046564,-795,0,1753677827,12991.432187009988,81.68736231000366,54223.48664976001 2025-07-28,04:43:49.000,209,11046452,-795,0,1753677828,12991.492813799989,81.60982188000344,54223.15126800001 2025-07-28,04:43:50.000,209,11046518,-795,0,1753677829,12991.526495349994,81.65916578999895,54223.09537104 2025-07-28,04:43:51.000,209,11046515,-795,0,1753677830,12991.452395939988,81.66621491999831,54222.99755136 2025-07-28,04:43:52.000,209,11046553,-795,0,1753677831,12991.479341179998,81.63801840000087,54223.03248696001 2025-07-28,04:43:53.000,209,11046549,-795,0,1753677832,12991.620803689999,81.65916578999895,54223.71722472 2025-07-28,04:43:54.000,209,11046522,-795,0,1753677833,12991.519759039998,81.70850970000174,54223.55652096001 2025-07-28,04:43:55.000,209,11046556,-795,0,1753677834,12991.580385829999,81.6803131800043,54223.52158536 2025-07-28,04:43:56.000,209,11046532,-795,0,1753677835,12991.620803689999,81.6803131800043,54223.2910104 2025-07-28,04:43:57.000,209,11046519,-795,0,1753677836,12991.67469416999,81.66621491999831,54223.1163324 2025-07-28,04:43:58.000,209,11046534,-795,0,1753677837,12991.688166789994,81.69441144000302,54223.08838392 2025-07-28,04:43:59.000,209,11046541,-795,0,1753677838,12991.667957859994,81.70146057000238,54222.94864152 2025-07-28,04:44:00.000,209,11046535,-795,0,1753677839,12991.688166789994,81.72260796000046,54223.33992024001 2025-07-28,04:44:01.000,209,11046550,-795,0,1753677840,12991.789211439995,81.75785361000453,54223.71722472 2025-07-28,04:44:02.000,209,11046533,-795,0,1753677841,12991.77573881999,81.72965708999982,54223.68927624 2025-07-28,04:44:03.000,209,11046556,-795,0,1753677842,12991.77573881999,81.72260796000046,54223.59844368 2025-07-28,04:44:04.000,209,11046519,-795,0,1753677843,12991.587122139994,81.78605013000197,54222.99755136 2025-07-28,04:44:05.000,209,11046585,-795,0,1753677844,12991.769002509995,81.76490274000389,54222.990564240004 2025-07-28,04:44:06.000,209,11046572,-795,0,1753677845,12991.74205727,81.78605013000197,54222.92069304 2025-07-28,04:44:07.000,209,11046559,-795,0,1753677846,12991.73532095999,81.78605013000197,54223.02549984 2025-07-28,04:44:08.000,209,11046568,-795,0,1753677847,12991.84310192,81.82129577999876,54223.47966264 2025-07-28,04:44:09.000,209,11046569,-795,0,1753677848,12991.870047159995,81.83539404000476,54223.514598240006 2025-07-28,04:44:10.000,209,11046525,-795,0,1753677849,12991.849838229995,81.84244317000412,54223.66831488 2025-07-28,04:44:11.000,209,11046551,-795,0,1753677850,12991.789211439995,81.8142466499994,54223.277036160005 2025-07-28,04:44:12.000,209,11046503,-795,0,1753677851,12991.79594774999,81.8635905600022,54223.28402328 2025-07-28,04:44:13.000,209,11046547,-795,0,1753677852,12991.82289299,81.84244317000412,54223.2910104 2025-07-28,04:44:14.000,209,11046574,-795,0,1753677853,12991.769002509995,81.87063969000155,54222.99755136 2025-07-28,04:44:15.000,209,11046538,-795,0,1753677854,12991.809420369995,81.89178707999963,54223.30498464 2025-07-28,04:44:16.000,209,11046550,-795,0,1753677855,12991.77573881999,81.94113099000242,54223.35389448 2025-07-28,04:44:17.000,209,11046556,-795,0,1753677856,12991.86331085,81.93408186000306,54223.42376568 2025-07-28,04:44:18.000,209,11046536,-795,0,1753677857,12991.81615667999,81.94113099000242,54223.3608816 2025-07-28,04:44:19.000,209,11046530,-795,0,1753677858,12991.82289299,81.9270327300037,54223.15126800001 2025-07-28,04:44:20.000,209,11046541,-795,0,1753677859,12991.748793579995,81.9622783800005,54222.97659 2025-07-28,04:44:21.000,209,11046549,-795,0,1753677860,12991.74205727,81.99047489999793,54222.98357712001 2025-07-28,04:44:22.000,209,11046534,-795,0,1753677861,12991.73532095999,82.025720550002,54222.843834720006 2025-07-28,04:44:23.000,209,11046530,-795,0,1753677862,12991.81615667999,81.99047489999793,54223.20017784001 2025-07-28,04:44:24.000,209,11046578,-795,0,1753677863,12991.80268406,81.99752403000457,54223.07440968 2025-07-28,04:44:25.000,209,11046560,-795,0,1753677864,12991.89699239999,82.0609661999988,54223.20017784001 2025-07-28,04:44:26.000,209,11046579,-795,0,1753677865,12991.930673949995,82.10326098000223,54223.19319072 2025-07-28,04:44:27.000,209,11046515,-795,0,1753677866,12991.910465019995,82.01162229000329,54223.039474080004 2025-07-28,04:44:28.000,209,11046556,-795,0,1753677867,12991.910465019995,82.04686794000008,54223.08139680001 2025-07-28,04:44:29.000,209,11046535,-795,0,1753677868,12991.91720132999,82.025720550002,54222.96261576001 2025-07-28,04:44:30.000,209,11046539,-795,0,1753677869,12991.92393764,82.06801532999816,54222.89973168 2025-07-28,04:44:31.000,209,11046490,-795,0,1753677870,12991.930673949995,82.14555575999839,54223.02549984 2025-07-28,04:44:32.000,209,11046522,-795,0,1753677871,12992.01824597999,82.14555575999839,54223.15126800001 2025-07-28,04:44:33.000,209,11046574,-795,0,1753677872,12992.04519122,82.14555575999839,54223.12331952 2025-07-28,04:44:34.000,209,11046504,-795,0,1753677873,12991.991300739995,82.15965402000438,54222.92768016 2025-07-28,04:44:35.000,209,11046570,-795,0,1753677874,12992.031718599996,82.14555575999839,54222.6621696 2025-07-28,04:44:36.000,209,11046497,-795,0,1753677875,12992.051927529996,82.13850662999903,54222.88575744001 2025-07-28,04:44:37.000,209,11046505,-795,0,1753677876,12992.152972179996,82.15965402000438,54222.95562864 2025-07-28,04:44:38.000,209,11046544,-795,0,1753677877,12992.173181109996,82.19489967000118,54222.94864152 2025-07-28,04:44:39.000,209,11046549,-795,0,1753677878,12992.132763249996,82.23014531999797,54223.05344832001 2025-07-28,04:44:40.000,209,11046573,-795,0,1753677879,12992.220335279992,82.2724401000014,54222.94864152 2025-07-28,04:44:41.000,209,11046571,-795,0,1753677880,12992.328116240002,82.27948923000076,54223.039474080004 2025-07-28,04:44:42.000,209,11046579,-795,0,1753677881,12992.361797789992,82.30063661999884,54222.92069304 2025-07-28,04:44:43.000,209,11046543,-795,0,1753677882,12992.368534100002,82.28653836000012,54222.704092320004 2025-07-28,04:44:44.000,209,11046535,-795,0,1753677883,12992.314643619997,82.3076857499982,54222.62024688 2025-07-28,04:44:45.000,209,11046540,-795,0,1753677884,12992.388743030002,82.32883314000355,54222.725053680006 2025-07-28,04:44:46.000,209,11046562,-795,0,1753677885,12992.462842439993,82.34998053000163,54223.03248696001 2025-07-28,04:44:47.000,209,11046529,-795,0,1753677886,12992.516732919998,82.39932444000442,54223.228126320006 2025-07-28,04:44:48.000,209,11046537,-795,0,1753677887,12992.597568639998,82.43457009000122,54223.08139680001 2025-07-28,04:44:49.000,209,11046543,-795,0,1753677888,12992.590832329988,82.4557174799993,54223.00453848001 2025-07-28,04:44:50.000,209,11046518,-795,0,1753677889,12992.590832329988,82.46276660999865,54222.66915672001 2025-07-28,04:44:51.000,209,11046507,-795,0,1753677890,12992.678404359998,82.4557174799993,54222.676143840006 2025-07-28,04:44:52.000,209,11046572,-795,0,1753677891,12992.691876979989,82.483914000004,54222.78095064 2025-07-28,04:44:53.000,209,11046545,-795,0,1753677892,12992.725558529994,82.483914000004,54222.94864152 2025-07-28,04:44:54.000,209,11046582,-795,0,1753677893,12992.671668049989,82.56850356000359,54223.158255120004 2025-07-28,04:44:55.000,209,11046558,-795,0,1753677894,12992.739031149998,82.56145443000423,54223.15126800001 2025-07-28,04:44:56.000,209,11046573,-795,0,1753677895,12992.765976389994,82.58260182000231,54223.060435440006 2025-07-28,04:44:57.000,209,11046549,-795,0,1753677896,12992.89396627999,82.63194572999782,54223.14428088 2025-07-28,04:44:58.000,209,11046553,-795,0,1753677897,12992.907438899994,82.68833876999997,54222.79492488001 2025-07-28,04:44:59.000,209,11046506,-795,0,1753677898,12992.880493659999,82.68128964000061,54222.71107944 2025-07-28,04:45:00.000,209,11046557,-795,0,1753677899,12992.806394249994,82.7306335500034,54222.48050448001 2025-07-28,04:45:01.000,209,11046561,-795,0,1753677900,12992.887229969994,82.75178094000148,54222.75998928 2025-07-28,04:45:02.000,209,11046520,-795,0,1753677901,12992.887229969994,82.82227224000235,54223.17222936001 2025-07-28,04:45:03.000,209,11046544,-795,0,1753677902,12992.907438899994,82.84341963000043,54223.179216480006 2025-07-28,04:45:04.000,209,11046547,-795,0,1753677903,12992.85354841999,82.87161614999786,54222.98357712001 2025-07-28,04:45:05.000,209,11046559,-795,0,1753677904,12992.840075799999,82.92800919000001,54222.843834720006 2025-07-28,04:45:06.000,209,11046574,-795,0,1753677905,12993.01521985999,82.90686180000193,54222.7320408 2025-07-28,04:45:07.000,209,11046512,-795,0,1753677906,12993.03542878999,82.9139109300013,54222.69011808 2025-07-28,04:45:08.000,209,11046577,-795,0,1753677907,12993.01521985999,82.98440223000216,54222.6621696 2025-07-28,04:45:09.000,209,11046525,-795,0,1753677908,12993.00174724,82.96325484000408,54222.78793776 2025-07-28,04:45:10.000,209,11046604,-795,0,1753677909,12992.947856759994,83.04784440000367,54223.08139680001 2025-07-28,04:45:11.000,209,11046549,-795,0,1753677910,12993.05563771999,83.04784440000367,54223.207164960004 2025-07-28,04:45:12.000,209,11046510,-795,0,1753677911,12993.048901409995,83.13948309000261,54223.28402328 2025-07-28,04:45:13.000,209,11046520,-795,0,1753677912,12993.11626450999,83.17472873999941,54223.01851272 2025-07-28,04:45:14.000,209,11046532,-795,0,1753677913,12993.06237403,83.14653222000197,54222.57832416001 2025-07-28,04:45:15.000,209,11046494,-795,0,1753677914,12993.07584664999,83.13243396000325,54222.487491600004 2025-07-28,04:45:16.000,209,11046544,-795,0,1753677915,12993.12300082,83.24522004000028,54222.62723400001 2025-07-28,04:45:17.000,209,11046558,-795,0,1753677916,12993.17689129999,83.2240726500022,54222.990564240004 2025-07-28,04:45:18.000,209,11046540,-795,0,1753677917,12993.18362761,83.30161308000243,54223.207164960004 2025-07-28,04:45:19.000,209,11046535,-795,0,1753677918,12993.129737129995,83.3227604700005,54223.09537104 2025-07-28,04:45:20.000,209,11046554,-795,0,1753677919,12993.149946059995,83.39325177000137,54223.09537104 2025-07-28,04:45:21.000,209,11046544,-795,0,1753677920,12993.298144879991,83.39325177000137,54222.71107944 2025-07-28,04:45:22.000,209,11046549,-795,0,1753677921,12993.277935949991,83.42849741999817,54222.66915672001 2025-07-28,04:45:23.000,209,11046548,-795,0,1753677922,12993.291408569996,83.4355465500048,54222.64120824 2025-07-28,04:45:24.000,209,11046554,-795,0,1753677923,12993.2442544,83.49193958999967,54222.44556888 2025-07-28,04:45:25.000,209,11046531,-795,0,1753677924,12993.365507980001,83.5694800199999,54222.81588624001 2025-07-28,04:45:26.000,209,11046566,-795,0,1753677925,12993.372244289996,83.57652914999926,54223.12331952 2025-07-28,04:45:27.000,209,11046607,-795,0,1753677926,12993.378980599991,83.61177480000333,54223.12331952 2025-07-28,04:45:28.000,209,11046563,-795,0,1753677927,12993.500234179992,83.62587306000205,54223.31895888001 2025-07-28,04:45:29.000,209,11046548,-795,0,1753677928,12993.520443109992,83.67521697000484,54222.95562864 2025-07-28,04:45:30.000,209,11046579,-795,0,1753677929,12993.574333589997,83.73161000999971,54222.74601504001 2025-07-28,04:45:31.000,209,11046543,-795,0,1753677930,12993.554124659997,83.72456088000035,54222.56434992 2025-07-28,04:45:32.000,209,11046496,-795,0,1753677931,12993.601278829992,83.71046262000164,54222.63422112 2025-07-28,04:45:33.000,209,11046520,-795,0,1753677932,12993.682114549993,83.78800305000186,54222.97659 2025-07-28,04:45:34.000,209,11046559,-795,0,1753677933,12993.587806210002,83.80915043999994,54223.06742256 2025-07-28,04:45:35.000,209,11046555,-795,0,1753677934,12993.655169309997,83.88669087000017,54223.13729376 2025-07-28,04:45:36.000,209,11046547,-795,0,1753677935,12993.715796099998,83.8796417400008,54223.00453848001 2025-07-28,04:45:37.000,209,11046544,-795,0,1753677936,12993.796631819998,83.84439609000401,54223.00453848001 2025-07-28,04:45:38.000,209,11046531,-795,0,1753677937,12993.837049679998,83.90078912999888,54222.75998928 2025-07-28,04:45:39.000,209,11046554,-795,0,1753677938,12993.870731229988,83.95013304000167,54222.75998928 2025-07-28,04:45:40.000,209,11046528,-795,0,1753677939,12993.823577059993,84.00652608000382,54222.83684760001 2025-07-28,04:45:41.000,209,11046521,-795,0,1753677940,12993.857258609998,84.00652608000382,54222.82986048 2025-07-28,04:45:42.000,209,11046582,-795,0,1753677941,12993.924621709994,84.04177173000062,54223.02549984 2025-07-28,04:45:43.000,209,11046542,-795,0,1753677942,12993.938094329998,84.10521390000213,54223.228126320006 2025-07-28,04:45:44.000,209,11046502,-795,0,1753677943,12993.951566949989,84.08406651000405,54222.892744560006 2025-07-28,04:45:45.000,209,11046528,-795,0,1753677944,12994.039138979999,84.09111564000341,54222.990564240004 2025-07-28,04:45:46.000,209,11046582,-795,0,1753677945,12994.09302945999,84.09111564000341,54223.060435440006 2025-07-28,04:45:47.000,209,11046498,-795,0,1753677946,12994.15365624999,84.18275433000235,54222.801912 2025-07-28,04:45:48.000,209,11046548,-795,0,1753677947,12994.24122828,84.19685259000107,54223.16524224 2025-07-28,04:45:49.000,209,11046548,-795,0,1753677948,12994.167128869994,84.26029476000258,54223.08139680001 2025-07-28,04:45:50.000,209,11046553,-795,0,1753677949,12994.18060149,84.24619650000386,54223.08139680001 2025-07-28,04:45:51.000,209,11046519,-795,0,1753677950,12994.26143721,84.26029476000258,54223.27004904001 2025-07-28,04:45:52.000,209,11046561,-795,0,1753677951,12994.328800309995,84.29554040999938,54223.22113920001 2025-07-28,04:45:53.000,209,11046556,-795,0,1753677952,12994.33553661999,84.31668780000473,54223.21415208 2025-07-28,04:45:54.000,209,11046548,-795,0,1753677953,12994.25470089999,84.30258953999873,54223.03248696001 2025-07-28,04:45:55.000,209,11046489,-795,0,1753677954,12994.33553661999,84.35193345000152,54223.060435440006 2025-07-28,04:45:56.000,209,11046459,-795,0,1753677955,12994.450053889996,84.40127736000431,54223.27004904001 2025-07-28,04:45:57.000,209,11046519,-795,0,1753677956,12994.429844959996,84.44357214000047,54223.228126320006 2025-07-28,04:45:58.000,209,11046498,-795,0,1753677957,12994.497208059991,84.46471952999855,54223.31197176 2025-07-28,04:45:59.000,209,11046535,-795,0,1753677958,12994.48373544,84.47881779000454,54223.31197176 2025-07-28,04:46:00.000,209,11046546,-795,0,1753677959,12994.537625919991,84.43652301000111,54223.22113920001 2025-07-28,04:46:01.000,209,11046573,-795,0,1753677960,12994.578043779991,84.50701431000198,54223.2560748 2025-07-28,04:46:02.000,209,11046549,-795,0,1753677961,12994.618461639991,84.45767039999919,54223.16524224 2025-07-28,04:46:03.000,209,11046513,-795,0,1753677962,12994.611725329996,84.53521082999941,54223.31895888001 2025-07-28,04:46:04.000,209,11046544,-755,0,1753677963,12994.598252709991,84.54930908999813,54223.207164960004 2025-07-28,04:46:05.000,209,11046556,-795,0,1753677964,12994.631934259996,84.64094778000435,54223.27004904001 2025-07-28,04:46:06.000,209,11046511,-795,0,1753677965,12994.530889609996,84.66914430000179,54223.15126800001 2025-07-28,04:46:07.000,209,11046538,-795,0,1753677966,12994.685824740001,84.66914430000179,54223.325946000004 2025-07-28,04:46:08.000,209,11046548,-795,0,1753677967,12994.726242600002,84.65504604000307,54223.16524224 2025-07-28,04:46:09.000,209,11046581,-795,0,1753677968,12994.712769979997,84.66209517000243,54223.41677856001 2025-07-28,04:46:10.000,209,11046525,-795,0,1753677969,12994.746451530002,84.66209517000243,54223.325946000004 2025-07-28,04:46:11.000,209,11046476,-795,0,1753677970,12994.766660460002,84.70438994999859,54223.61940504 2025-07-28,04:46:12.000,209,11046527,-795,0,1753677971,12994.780133079992,84.70438994999859,54223.75216032001 2025-07-28,04:46:13.000,209,11046552,-795,0,1753677972,12994.766660460002,84.78193037999881,54223.52158536 2025-07-28,04:46:15.000,209,11046547,-795,0,1753677974,12994.759924149992,84.76078299000073,54223.2910104 2025-07-28,04:46:16.000,209,11046598,-795,0,1753677975,12994.860968799992,84.78193037999881,54223.31895888001 2025-07-28,04:46:17.000,209,11046559,-795,0,1753677976,12994.854232489997,84.7678321200001,54223.5704952 2025-07-28,04:46:18.000,209,11046542,-795,0,1753677977,12994.935068209998,84.77488124999945,54223.57748232 2025-07-28,04:46:19.000,209,11046499,-795,0,1753677978,12994.807078320002,84.81717603000288,54223.62639216 2025-07-28,04:46:20.000,209,11046467,-795,0,1753677979,12994.847496180002,84.78897950999817,54223.75216032001 2025-07-28,04:46:21.000,209,11046552,-795,0,1753677980,12994.914859279997,84.85947080999904,54223.493636880004 2025-07-28,04:46:22.000,209,11046514,-795,0,1753677981,12994.901386659993,84.85242167999968,54223.500624 2025-07-28,04:46:23.000,209,11046594,-795,0,1753677982,12994.766660460002,84.8312742900016,54223.0464612 2025-07-28,04:46:24.000,209,11046554,-795,0,1753677983,12994.840759869992,84.85947080999904,54223.07440968 2025-07-28,04:46:26.000,209,11046453,-635,0,1753677985,12994.881177729992,84.83832342000096,54223.31895888001 2025-07-28,04:46:27.000,209,11046457,-795,0,1753677986,12994.928331900002,84.88766733000375,54223.68927624 2025-07-28,04:46:28.000,209,11046551,-795,0,1753677987,12994.955277139998,84.88061820000439,54223.68927624 2025-07-28,04:46:29.000,209,11046537,-795,0,1753677988,12994.914859279997,84.95110949999798,54223.50761112001 2025-07-28,04:46:30.000,209,11046518,-795,0,1753677989,12994.908122970002,84.91586385000119,54223.43773992001 2025-07-28,04:46:31.000,209,11046514,-795,0,1753677990,12994.887914040002,84.9299621099999,54223.12331952 2025-07-28,04:46:32.000,209,11046535,-795,0,1753677991,12994.988958690003,84.88766733000375,54223.30498464 2025-07-28,04:46:33.000,209,11046543,-795,0,1753677992,12994.982222379993,84.90176559000247,54223.31895888001 2025-07-28,04:46:34.000,209,11046534,-795,0,1753677993,12995.002431309993,84.90176559000247,54223.563508080006 2025-07-28,04:46:35.000,209,11046470,-795,0,1753677994,12994.894650349997,84.94406036999862,54223.73818608 2025-07-28,04:46:36.000,209,11046509,-795,0,1753677995,12994.887914040002,84.94406036999862,54223.61940504 2025-07-28,04:46:37.000,209,11046567,-795,0,1753677996,12994.881177729992,84.99340428000141,54223.61940504 2025-07-28,04:46:38.000,209,11046583,-795,0,1753677997,12994.928331900002,84.95815863000462,54223.52857248 2025-07-28,04:46:39.000,209,11046503,-795,0,1753677998,12994.881177729992,84.97225689000334,54223.24210056 2025-07-28,04:46:40.000,209,11046545,-795,0,1753677999,12995.029376549988,84.94406036999862,54223.40280432 2025-07-28,04:46:41.000,209,11046564,-795,0,1753678000,12994.928331900002,84.9299621099999,54223.23511344 2025-07-28,04:46:42.000,209,11046552,-795,0,1753678001,12995.063058099993,84.9299621099999,54223.7451732 2025-07-28,04:46:43.000,209,11046470,-795,0,1753678002,12994.988958690003,84.96520776000398,54223.75216032001 2025-07-28,04:46:44.000,209,11046469,-795,0,1753678003,12995.042849169993,84.93701123999926,54223.82203152001 2025-07-28,04:46:45.000,209,11046506,-795,0,1753678004,12995.056321789998,84.95815863000462,54223.898889840006 2025-07-28,04:46:46.000,209,11046554,-795,0,1753678005,12995.009167619988,84.95815863000462,54223.3608816 2025-07-28,04:46:47.000,209,11046566,-795,0,1753678006,12995.029376549988,84.95110949999798,54223.27004904001 2025-07-28,04:46:48.000,209,11046524,-795,0,1753678007,12995.083267029993,84.9299621099999,54223.325946000004 2025-07-28,04:46:49.000,209,11046559,-795,0,1753678008,12995.164102749994,84.98635515000205,54223.57748232 2025-07-28,04:46:50.000,209,11046560,-795,0,1753678009,12995.197784299999,84.95110949999798,54224.024658 2025-07-28,04:46:51.000,209,11046551,-795,0,1753678010,12995.164102749994,84.93701123999926,54224.017670880006 2025-07-28,04:46:52.000,209,11046540,-795,0,1753678011,12995.143893819994,84.99340428000141,54223.96876104001 2025-07-28,04:46:53.000,209,11046556,-795,0,1753678012,12995.123684889993,85.01455166999949,54223.91286408 2025-07-28,04:46:54.000,209,11046576,-795,0,1753678013,12995.164102749994,84.95110949999798,54223.374855840004 2025-07-28,04:46:55.000,209,11046552,-795,0,1753678014,12995.157366439998,84.9793060200027,54223.4307528 2025-07-28,04:46:56.000,209,11046526,-795,0,1753678015,12995.184311679994,84.99340428000141,54223.47966264 2025-07-28,04:46:57.000,209,11046530,-795,0,1753678016,12995.211256919989,85.01455166999949,54223.64735352 2025-07-28,04:46:58.000,209,11046551,-795,0,1753678017,12995.278620019999,85.01455166999949,54223.89190272001 2025-07-28,04:46:59.000,209,11046502,-795,0,1753678018,12995.29209263999,85.02160079999885,54224.0945292 2025-07-28,04:47:00.000,209,11046554,-795,0,1753678019,12995.29209263999,84.99340428000141,54224.08055496 2025-07-28,04:47:01.000,209,11046588,-795,0,1753678020,12995.204520609994,84.99340428000141,54223.661327760004 2025-07-28,04:47:02.000,209,11046573,-795,0,1753678021,12995.191047989989,85.02160079999885,54223.65434064001 2025-07-28,04:47:03.000,209,11046566,-795,0,1753678022,12995.238202159999,85.09914122999908,54223.50761112001 2025-07-28,04:47:04.000,209,11046532,-795,0,1753678023,12995.258411089999,85.09209209999972,54223.45171416 2025-07-28,04:47:05.000,209,11046540,-795,0,1753678024,12995.238202159999,85.14848514000187,54223.80107016001 2025-07-28,04:47:06.000,209,11046523,-795,0,1753678025,12995.217993229999,85.12733775000379,54223.75914744 2025-07-28,04:47:07.000,209,11046589,-795,0,1753678026,12995.130421199989,85.1766816599993,54223.80805728 2025-07-28,04:47:08.000,209,11046523,-795,0,1753678027,12995.238202159999,85.14848514000187,54223.96876104001 2025-07-28,04:47:09.000,209,11046543,-795,0,1753678028,12995.278620019999,85.16963252999994,54223.87094136001 2025-07-28,04:47:10.000,209,11046554,-795,0,1753678029,12995.29209263999,85.14143601000251,54223.78709592 2025-07-28,04:47:11.000,209,11046574,-795,0,1753678030,12995.244938469994,85.19077991999802,54223.62639216 2025-07-28,04:47:12.000,209,11046570,-795,0,1753678031,12995.29209263999,85.24012383000081,54223.79408304 2025-07-28,04:47:13.000,209,11046550,-795,0,1753678032,12995.325774189994,85.27536948000488,54224.03164512 2025-07-28,04:47:14.000,209,11046496,-795,0,1753678033,12995.33924681,85.31766426000104,54223.98273528 2025-07-28,04:47:15.000,209,11046419,-715,0,1753678034,12995.285356329994,85.3247133900004,54224.045619360004 2025-07-28,04:47:16.000,209,11046545,-795,0,1753678035,12995.25167477999,85.3247133900004,54223.79408304 2025-07-28,04:47:17.000,209,11046497,-795,0,1753678036,12995.224729539994,85.31061513000168,54223.60543080001 2025-07-28,04:47:18.000,209,11046520,-795,0,1753678037,12995.231465849989,85.33881164999912,54223.68927624 2025-07-28,04:47:19.000,209,11046580,-795,0,1753678038,12995.278620019999,85.33881164999912,54223.83600576 2025-07-28,04:47:20.000,209,11046563,-795,0,1753678039,12995.39313728999,85.4374994700047,54224.05959360001 2025-07-28,04:47:21.000,209,11046578,-795,0,1753678040,12995.39313728999,85.39520469000126,54224.17138752 2025-07-28,04:47:22.000,209,11046538,-795,0,1753678041,12995.386400979995,85.45159773000341,54224.14343904 2025-07-28,04:47:23.000,209,11046518,-795,0,1753678042,12995.33251049999,85.40225382000062,54223.92683832 2025-07-28,04:47:24.000,209,11046471,-795,0,1753678043,12995.42008253,85.4374994700047,54223.8150444 2025-07-28,04:47:25.000,209,11046543,-795,0,1753678044,12995.42008253,85.4374994700047,54224.07356784 2025-07-28,04:47:26.000,209,11046524,-795,0,1753678045,12995.35271942999,85.40930294999998,54223.87094136001 2025-07-28,04:47:27.000,209,11046510,-795,0,1753678046,12995.37966467,85.4374994700047,54223.89190272001 2025-07-28,04:47:28.000,209,11046525,-795,0,1753678047,12995.487445629995,85.50799076999829,54224.353052640006 2025-07-28,04:47:29.000,209,11046512,-795,0,1753678048,12995.55480872999,85.52208903000428,54224.26222008 2025-07-28,04:47:30.000,209,11046524,-795,0,1753678049,12995.588490279995,85.55733468000108,54224.34606552001 2025-07-28,04:47:31.000,209,11046526,-795,0,1753678050,12995.588490279995,85.52913816000364,54224.332091280005 2025-07-28,04:47:32.000,209,11046557,-795,0,1753678051,12995.608699209995,85.52208903000428,54223.80805728 2025-07-28,04:47:33.000,209,11046546,-795,0,1753678052,12995.61543551999,85.51503989999765,54224.024658 2025-07-28,04:47:34.000,209,11046564,-795,0,1753678053,12995.669325999996,85.55028555000172,54224.24824584 2025-07-28,04:47:35.000,209,11046534,-795,0,1753678054,12995.736689099991,85.55733468000108,54224.29715568 2025-07-28,04:47:36.000,209,11046577,-795,0,1753678055,12995.68279862,85.62782598000194,54224.43689808 2025-07-28,04:47:37.000,209,11046551,-795,0,1753678056,12995.777106959991,85.57848206999915,54224.39497536001 2025-07-28,04:47:38.000,209,11046544,-795,0,1753678057,12995.844470060001,85.59962946000451,54224.4089496 2025-07-28,04:47:39.000,209,11046538,-795,0,1753678058,12995.871415299996,85.6348751100013,54224.41593672 2025-07-28,04:47:40.000,209,11046565,-795,0,1753678059,12995.871415299996,85.64897337000002,54224.0945292 2025-07-28,04:47:41.000,209,11046552,-795,0,1753678060,12995.871415299996,85.64192424000066,54223.996709520005 2025-07-28,04:47:42.000,209,11046580,-795,0,1753678061,12995.857942679992,85.6842190200041,54224.26222008 2025-07-28,04:47:43.000,209,11046546,-795,0,1753678062,12995.918569469992,85.64192424000066,54224.283181440005 2025-07-28,04:47:44.000,209,11046574,-795,0,1753678063,12995.992668879997,85.71241554000153,54224.69542152 2025-07-28,04:47:45.000,209,11046507,-795,0,1753678064,12995.938778399992,85.73356292999961,54224.57664048 2025-07-28,04:47:46.000,209,11046552,-795,0,1753678065,12995.918569469992,85.7829068400024,54224.29715568 2025-07-28,04:47:47.000,209,11046551,-795,0,1753678066,12995.891624229997,85.77585771000304,54224.10850344001 2025-07-28,04:47:48.000,209,11046572,-795,0,1753678067,12995.911833159997,85.76175945000432,54223.91985120001 2025-07-28,04:47:49.000,209,11046529,-795,0,1753678068,12996.046559360002,85.81110335999983,54224.17138752 2025-07-28,04:47:50.000,209,11046553,-795,0,1753678069,12996.060031979992,85.82520161999855,54224.381001120004 2025-07-28,04:47:51.000,209,11046586,-795,0,1753678070,12995.999405189992,85.86044727000262,54224.39497536001 2025-07-28,04:47:52.000,209,11046537,-795,0,1753678071,12996.019614119992,85.89569291999942,54224.72337 2025-07-28,04:47:53.000,209,11046585,-795,0,1753678072,12996.107186150002,85.90979117999814,54224.87708664001 2025-07-28,04:47:54.000,209,11046553,-795,0,1753678073,12996.154340319998,85.95913509000093,54224.63952456001 2025-07-28,04:47:55.000,209,11046548,-795,0,1753678074,12996.161076629993,85.95913509000093,54224.55567912 2025-07-28,04:47:56.000,209,11046543,-795,0,1753678075,12996.033086739997,85.95913509000093,54224.045619360004 2025-07-28,04:47:57.000,209,11046553,-795,0,1753678076,12996.120658769993,85.95913509000093,54224.17837464001 2025-07-28,04:47:58.000,209,11046549,-795,0,1753678077,12996.093713529997,85.980282479999,54224.353052640006 2025-07-28,04:47:59.000,209,11046547,-795,0,1753678078,12996.140867699993,86.01552813000308,54224.737344240006 2025-07-28,04:48:00.000,209,11046485,-795,0,1753678079,12996.120658769993,86.07192116999795,54224.93997072 2025-07-28,04:48:01.000,209,11046560,-795,0,1753678080,12996.100449839993,86.05782290999923,54224.91900936 2025-07-28,04:48:02.000,209,11046495,-795,0,1753678081,12996.127395080002,86.10011769000266,54224.74433136 2025-07-28,04:48:03.000,209,11046506,-795,0,1753678082,12996.134131389997,86.11421595000138,54224.569653360006 2025-07-28,04:48:04.000,209,11046558,-795,0,1753678083,12996.147604010002,86.13536333999946,54224.45785944 2025-07-28,04:48:05.000,209,11046527,-795,0,1753678084,12996.161076629993,86.1283142100001,54224.51375640001 2025-07-28,04:48:06.000,209,11046540,-795,0,1753678085,12996.073504599997,86.1917563800016,54224.39497536001 2025-07-28,04:48:07.000,209,11046518,-795,0,1753678086,12996.086977220002,86.20585464000033,54224.93997072 2025-07-28,04:48:08.000,209,11046521,-795,0,1753678087,12996.033086739997,86.23405115999776,54224.76529272 2025-07-28,04:48:09.000,209,11046546,-795,0,1753678088,12996.167812940002,86.29044419999991,54225.18451992001 2025-07-28,04:48:10.000,209,11046570,-795,0,1753678089,12996.208230800003,86.31159158999799,54225.09368736001 2025-07-28,04:48:11.000,209,11046524,-795,0,1753678090,12996.235176039998,86.29749332999927,54224.73035712001 2025-07-28,04:48:12.000,209,11046571,-795,0,1753678091,12996.134131389997,86.32568985000398,54224.52074352001 2025-07-28,04:48:13.000,209,11046541,-795,0,1753678092,12996.201494489993,86.34683724000206,54224.61157608001 2025-07-28,04:48:14.000,209,11046572,-795,0,1753678093,12996.174549249998,86.438475930001,54224.786254080005 2025-07-28,04:48:15.000,209,11046524,-795,0,1753678094,12996.214967109998,86.45962331999908,54225.32426232 2025-07-28,04:48:16.000,209,11046563,-795,0,1753678095,12996.161076629993,86.4737215799978,54225.26137824001 2025-07-28,04:48:17.000,209,11046548,-795,0,1753678096,12996.201494489993,86.41027941000357,54225.25439112 2025-07-28,04:48:18.000,209,11046577,-795,0,1753678097,12996.228439729988,86.50191810000251,54225.25439112 2025-07-28,04:48:19.000,209,11046560,-795,0,1753678098,12996.275593899998,86.50191810000251,54224.884073760004 2025-07-28,04:48:20.000,209,11046582,-795,0,1753678099,12996.201494489993,86.57240940000338,54224.82817680001 2025-07-28,04:48:21.000,209,11046550,-795,0,1753678100,12996.181285559993,86.56536027000402,54224.737344240006 2025-07-28,04:48:22.000,209,11046553,-795,0,1753678101,12996.194758179998,86.61470417999953,54225.05875176 2025-07-28,04:48:23.000,209,11046515,-795,0,1753678102,12996.262121279993,86.63585157000489,54225.338236560005 2025-07-28,04:48:24.000,209,11046588,-795,0,1753678103,12996.262121279993,86.64290070000425,54225.44304336 2025-07-28,04:48:25.000,209,11046590,-795,0,1753678104,12996.181285559993,86.60060592000082,54225.3172752 2025-07-28,04:48:26.000,209,11046589,-795,0,1753678105,12996.120658769993,86.61470417999953,54224.884073760004 2025-07-28,04:48:27.000,209,11046518,-795,0,1753678106,12996.147604010002,86.59355679000146,54224.73035712001 2025-07-28,04:48:28.000,209,11046523,-795,0,1753678107,12996.188021870003,86.67814635000104,54224.75131848 2025-07-28,04:48:29.000,209,11046531,-795,0,1753678108,12996.174549249998,86.69929373999912,54224.76529272 2025-07-28,04:48:30.000,209,11046563,-795,0,1753678109,12996.188021870003,86.74863765000191,54225.06573888001 2025-07-28,04:48:31.000,209,11046556,-795,0,1753678110,12996.086977220002,86.69929373999912,54224.91202224 2025-07-28,04:48:32.000,209,11046529,-795,0,1753678111,12996.120658769993,86.72749026000383,54225.23342976001 2025-07-28,04:48:33.000,209,11046545,-795,0,1753678112,12996.201494489993,86.67814635000104,54225.34522368 2025-07-28,04:48:34.000,209,11046504,-795,0,1753678113,12996.167812940002,86.66404809000232,54225.06573888001 2025-07-28,04:48:35.000,209,11046541,-795,0,1753678114,12996.167812940002,86.6499498300036,54224.98189344 2025-07-28,04:48:36.000,209,11046561,-795,0,1753678115,12996.093713529997,86.66404809000232,54224.548692000004 2025-07-28,04:48:37.000,209,11046508,-795,0,1753678116,12996.147604010002,86.62880243999825,54224.92599648001 2025-07-28,04:48:38.000,209,11046534,-795,0,1753678117,12996.113922459997,86.6499498300036,54224.97490632001 2025-07-28,04:48:39.000,209,11046513,-795,0,1753678118,12996.154340319998,86.6217533099989,54225.14259720001 2025-07-28,04:48:40.000,209,11046543,-795,0,1753678119,12996.154340319998,86.67814635000104,54225.19849416 2025-07-28,04:48:41.000,209,11046562,-795,0,1753678120,12996.134131389997,86.59355679000146,54225.21246840001 2025-07-28,04:48:42.000,209,11046561,-795,0,1753678121,12996.086977220002,86.56536027000402,54224.9329836 2025-07-28,04:48:43.000,209,11046525,-795,0,1753678122,12996.154340319998,86.54421287999867,54225.04477752001 2025-07-28,04:48:44.000,209,11046540,-795,0,1753678123,12996.147604010002,86.50191810000251,54225.10067448 2025-07-28,04:48:45.000,209,11046531,-795,0,1753678124,12996.127395080002,86.50896723000187,54225.12862296 2025-07-28,04:48:46.000,209,11046563,-795,0,1753678125,12996.019614119992,86.53011461999995,54224.92599648001 2025-07-28,04:48:47.000,209,11046545,-795,0,1753678126,12996.066768290002,86.49486897000315,54225.051764640004 2025-07-28,04:48:48.000,209,11046544,-795,0,1753678127,12995.979196259992,86.4878198400038,54225.1076616 2025-07-28,04:48:49.000,209,11046531,-795,0,1753678128,12996.134131389997,86.45962331999908,54224.98189344 2025-07-28,04:48:50.000,209,11046560,-795,0,1753678129,12996.100449839993,86.46667244999844,54225.19150704001 2025-07-28,04:48:51.000,209,11046555,-795,0,1753678130,12996.073504599997,86.38208288999886,54225.13561008 2025-07-28,04:48:52.000,209,11046544,-795,0,1753678131,12996.060031979992,86.39618115000485,54225.08670024 2025-07-28,04:48:53.000,209,11046553,-795,0,1753678132,12996.046559360002,86.43142680000165,54225.26836536 2025-07-28,04:48:54.000,209,11046552,-795,0,1753678133,12996.060031979992,86.39618115000485,54225.28233960001 2025-07-28,04:48:55.000,209,11046518,-795,0,1753678134,12996.039823049992,86.40323028000421,54225.29631384 2025-07-28,04:48:56.000,209,11046576,-795,0,1753678135,12995.992668879997,86.38208288999886,54225.20548128 2025-07-28,04:48:57.000,209,11046578,-795,0,1753678136,12996.012877809997,86.35388637000142,54224.91202224 2025-07-28,04:48:58.000,209,11046538,-795,0,1753678137,12996.066768290002,86.3397881100027,54225.26836536 2025-07-28,04:48:59.000,209,11046500,-795,0,1753678138,12995.938778399992,86.32568985000398,54225.01682904001 2025-07-28,04:49:00.000,209,11046587,-795,0,1753678139,12995.945514710002,86.33273898000334,54225.14259720001 2025-07-28,04:49:01.000,209,11046543,-795,0,1753678140,12995.999405189992,86.3397881100027,54225.54785016001 2025-07-28,04:49:02.000,209,11046555,-795,0,1753678141,12995.932042089997,86.3397881100027,54225.247404 2025-07-28,04:49:03.000,209,11046565,-795,0,1753678142,12995.932042089997,86.3397881100027,54225.22644264 2025-07-28,04:49:04.000,209,11046593,-795,0,1753678143,12995.911833159997,86.35388637000142,54225.22644264 2025-07-28,04:49:05.000,209,11046536,-795,0,1753678144,12995.985932570002,86.3397881100027,54225.03080328 2025-07-28,04:49:06.000,209,11046516,-795,0,1753678145,12995.837733749991,86.33273898000334,54224.91900936 2025-07-28,04:49:07.000,209,11046544,-795,0,1753678146,12995.864678990001,86.29749332999927,54225.07971312 2025-07-28,04:49:08.000,209,11046576,-795,0,1753678147,12995.824261130001,86.33273898000334,54225.170545680005 2025-07-28,04:49:09.000,209,11046519,-795,0,1753678148,12995.70300755,86.38913201999821,54225.21246840001 2025-07-28,04:49:10.000,209,11046529,-795,0,1753678149,12995.777106959991,86.39618115000485,54225.12862296 2025-07-28,04:49:11.000,209,11046600,-795,0,1753678150,12995.770370649996,86.39618115000485,54225.15657144 2025-07-28,04:49:12.000,209,11046524,-795,0,1753678151,12995.76363434,86.41027941000357,54225.247404 2025-07-28,04:49:13.000,209,11046556,-795,0,1753678152,12995.770370649996,86.35388637000142,54224.905035120006 2025-07-28,04:49:14.000,209,11046557,-795,0,1753678153,12995.790579579996,86.35388637000142,54225.03080328 2025-07-28,04:49:15.000,209,11046536,-795,0,1753678154,12995.729952789996,86.31864072000462,54225.15657144 2025-07-28,04:49:16.000,209,11046573,-795,0,1753678155,12995.58175397,86.38913201999821,54225.02381616001 2025-07-28,04:49:17.000,209,11046522,-795,0,1753678156,12995.59522658999,86.38913201999821,54225.38015928001 2025-07-28,04:49:18.000,209,11046553,-795,0,1753678157,12995.61543551999,86.41732854000293,54225.32426232 2025-07-28,04:49:19.000,209,11046561,-795,0,1753678158,12995.628908139995,86.438475930001,54225.19150704001 2025-07-28,04:49:20.000,209,11046591,-795,0,1753678159,12995.59522658999,86.36798463000014,54225.23342976001 2025-07-28,04:49:21.000,209,11046562,-795,0,1753678160,12995.568281349995,86.35388637000142,54224.884073760004 2025-07-28,04:49:22.000,209,11046513,-795,0,1753678161,12995.51439086999,86.39618115000485,54224.8631124 2025-07-28,04:49:23.000,209,11046526,-795,0,1753678162,12995.548072419995,86.38913201999821,54225.170545680005 2025-07-28,04:49:24.000,209,11046543,-795,0,1753678163,12995.406609909995,86.36798463000014,54225.14259720001 2025-07-28,04:49:25.000,209,11046574,-795,0,1753678164,12995.49418193999,86.39618115000485,54225.51291456 2025-07-28,04:49:26.000,209,11046547,-795,0,1753678165,12995.42008253,86.45962331999908,54225.387146400004 2025-07-28,04:49:27.000,209,11046545,-795,0,1753678166,12995.43355514999,86.43142680000165,54225.072726000006 2025-07-28,04:49:28.000,209,11046541,-795,0,1753678167,12995.42008253,86.44552506000036,54225.0377904 2025-07-28,04:49:29.000,209,11046534,-795,0,1753678168,12995.507654559995,86.41732854000293,54225.03080328 2025-07-28,04:49:30.000,209,11046514,-795,0,1753678169,12995.46050039,86.45962331999908,54225.04477752001 2025-07-28,04:49:31.000,209,11046559,-795,0,1753678170,12995.43355514999,86.41027941000357,54225.19150704001 2025-07-28,04:49:32.000,209,11046536,-795,0,1753678171,12995.406609909995,86.4737215799978,54225.422082 2025-07-28,04:49:33.000,209,11046555,-795,0,1753678172,12995.35945574,86.45257418999972,54225.47099184 2025-07-28,04:49:34.000,209,11046566,-795,0,1753678173,12995.35271942999,86.4737215799978,54225.554837280004 2025-07-28,04:49:35.000,209,11046546,-795,0,1753678174,12995.345983119994,86.50896723000187,54225.38015928001 2025-07-28,04:49:36.000,209,11046595,-795,0,1753678175,12995.298828949999,86.4737215799978,54225.02381616001 2025-07-28,04:49:37.000,209,11046518,-795,0,1753678176,12995.285356329994,86.46667244999844,54225.072726000006 2025-07-28,04:49:38.000,209,11046578,-795,0,1753678177,12995.305565259994,86.49486897000315,54225.18451992001 2025-07-28,04:49:39.000,209,11046498,-795,0,1753678178,12995.238202159999,86.44552506000036,54225.240416880006 2025-07-28,04:49:40.000,209,11046574,-795,0,1753678179,12995.224729539994,86.48077071000444,54225.68060544 2025-07-28,04:49:41.000,209,11046568,-795,0,1753678180,12995.083267029993,86.49486897000315,54225.54086304 2025-07-28,04:49:42.000,209,11046530,-795,0,1753678181,12995.056321789998,86.46667244999844,54225.54086304 2025-07-28,04:49:43.000,209,11046536,-795,0,1753678182,12995.096739649998,86.4737215799978,54225.422082 2025-07-28,04:49:44.000,209,11046521,-795,0,1753678183,12995.083267029993,86.45257418999972,54225.19150704001 2025-07-28,04:49:45.000,209,11046544,-795,0,1753678184,12995.056321789998,86.45962331999908,54225.1076616 2025-07-28,04:49:46.000,209,11046518,-795,0,1753678185,12994.935068209998,86.45257418999972,54224.91202224 2025-07-28,04:49:47.000,209,11046484,-795,0,1753678186,12994.867705110002,86.42437767000229,54224.9329836 2025-07-28,04:49:48.000,209,11046509,-795,0,1753678187,12994.847496180002,86.38913201999821,54225.47099184 2025-07-28,04:49:49.000,209,11046571,-795,0,1753678188,12994.827287250002,86.3750337599995,54225.56881152001 2025-07-28,04:49:50.000,209,11046579,-795,0,1753678189,12994.780133079992,86.35388637000142,54225.53387592 2025-07-28,04:49:51.000,209,11046558,-795,0,1753678190,12994.685824740001,86.39618115000485,54225.02381616001 2025-07-28,04:49:52.000,209,11046596,-795,0,1753678191,12994.739715219992,86.32568985000398,54224.94695784001 2025-07-28,04:49:53.000,209,11046603,-795,0,1753678192,12994.719506289992,86.29044419999991,54225.06573888001 2025-07-28,04:49:54.000,209,11046518,-795,0,1753678193,12994.672352119997,86.23405115999776,54225.07971312 2025-07-28,04:49:55.000,209,11046501,-795,0,1753678194,12994.47699912999,86.32568985000398,54225.051764640004 2025-07-28,04:49:56.000,209,11046566,-795,0,1753678195,12994.48373544,86.25519855000312,54225.338236560005 2025-07-28,04:49:57.000,209,11046541,-795,0,1753678196,12994.46352651,86.21995289999904,54225.408107760006 2025-07-28,04:49:58.000,209,11046544,-795,0,1753678197,12994.42310865,86.19880551000097,54225.43605624 2025-07-28,04:49:59.000,209,11046538,-795,0,1753678198,12994.39616340999,86.20585464000033,54225.19150704001 2025-07-28,04:50:00.000,209,11046556,-795,0,1753678199,12994.450053889996,86.14241246999882,54225.00984192 2025-07-28,04:50:01.000,209,11046544,-795,0,1753678200,12994.35574554999,86.17060899000353,54224.99586768001 2025-07-28,04:50:02.000,209,11046552,-795,0,1753678201,12994.31532768999,86.14946159999818,54225.01682904001 2025-07-28,04:50:03.000,209,11046510,-795,0,1753678202,12994.28164614,86.14241246999882,54225.28233960001 2025-07-28,04:50:04.000,209,11046559,-795,0,1753678203,12994.19407410999,86.11421595000138,54225.219455520004 2025-07-28,04:50:05.000,209,11046557,-795,0,1753678204,12994.146919939994,86.11421595000138,54225.4919532 2025-07-28,04:50:06.000,209,11046550,-795,0,1753678205,12994.066084219994,86.02257726000244,54225.14259720001 2025-07-28,04:50:07.000,209,11046531,-795,0,1753678206,12994.012193739989,86.0296263900018,54225.02381616001 2025-07-28,04:50:08.000,209,11046547,-795,0,1753678207,12994.03240266999,85.980282479999,54224.94695784001 2025-07-28,04:50:09.000,209,11046578,-795,0,1753678208,12994.025666359994,85.98733160999836,54224.92599648001 2025-07-28,04:50:10.000,209,11046531,-795,0,1753678209,12993.897676469998,86.00142987000436,54225.20548128 2025-07-28,04:50:11.000,209,11046578,-795,0,1753678210,12993.870731229988,85.96618422000029,54225.00984192 2025-07-28,04:50:12.000,209,11046600,-795,0,1753678211,12993.850522299988,85.94503683000221,54225.05875176 2025-07-28,04:50:13.000,209,11046483,-795,0,1753678212,12993.769686580003,85.94503683000221,54225.26836536 2025-07-28,04:50:14.000,209,11046534,-795,0,1753678213,12993.830313369988,85.87454553000134,54225.170545680005 2025-07-28,04:50:15.000,209,11046560,-795,0,1753678214,12993.749477650003,85.90274204999878,54225.170545680005 2025-07-28,04:50:16.000,209,11046564,-795,0,1753678215,12993.709059790002,85.88864379000006,54225.04477752001 2025-07-28,04:50:17.000,209,11046561,-795,0,1753678216,12993.695587169997,85.90274204999878,54224.91900936 2025-07-28,04:50:18.000,209,11046544,-795,0,1753678217,12993.742741339993,85.88864379000006,54225.30330096 2025-07-28,04:50:19.000,209,11046456,-795,0,1753678218,12993.634960379997,85.86749640000198,54225.240416880006 2025-07-28,04:50:20.000,209,11046571,-795,0,1753678219,12993.648433000002,85.81815248999919,54225.18451992001 2025-07-28,04:50:21.000,209,11046550,-795,0,1753678220,12993.527179420002,85.81815248999919,54225.07971312 2025-07-28,04:50:22.000,209,11046522,-795,0,1753678221,12993.446343700001,85.76175945000432,54224.98888056 2025-07-28,04:50:23.000,209,11046551,-795,0,1753678222,12993.466552630001,85.76880858000368,54225.07971312 2025-07-28,04:50:24.000,209,11046586,-795,0,1753678223,12993.506970490002,85.75471031999768,54225.14259720001 2025-07-28,04:50:25.000,209,11046518,-795,0,1753678224,12993.385716910001,85.72651380000025,54225.05875176 2025-07-28,04:50:26.000,209,11046524,-795,0,1753678225,12993.358771669991,85.70536641000217,54224.98888056 2025-07-28,04:50:27.000,209,11046477,-795,0,1753678226,12993.26446333,85.71946467000089,54224.89106088 2025-07-28,04:50:28.000,209,11046537,-795,0,1753678227,12993.26446333,85.64897337000002,54224.884073760004 2025-07-28,04:50:29.000,209,11046568,-795,0,1753678228,12993.23751808999,85.64897337000002,54224.85612528001 2025-07-28,04:50:30.000,209,11046516,-795,0,1753678229,12993.170154989995,85.55733468000108,54224.44388520001 2025-07-28,04:50:31.000,209,11046521,-795,0,1753678230,12993.230781779996,85.52913816000364,54224.75131848 2025-07-28,04:50:32.000,209,11046574,-795,0,1753678231,12993.23751808999,85.50094163999893,54224.61157608001 2025-07-28,04:50:33.000,209,11046561,-795,0,1753678232,12993.23751808999,85.5714329399998,54224.68843440001 2025-07-28,04:50:34.000,209,11046532,-795,0,1753678233,12993.18362761,85.59962946000451,54224.75830560001 2025-07-28,04:50:35.000,209,11046497,-795,0,1753678234,12993.11626450999,85.54323642000236,54224.81420256 2025-07-28,04:50:36.000,209,11046519,-795,0,1753678235,12993.028692479995,85.50094163999893,54224.716382880004 2025-07-28,04:50:37.000,209,11046539,-795,0,1753678236,12992.968065689995,85.50094163999893,54224.75830560001 2025-07-28,04:50:38.000,209,11046531,-795,0,1753678237,12992.907438899994,85.4234012099987,54224.569653360006 2025-07-28,04:50:39.000,209,11046500,-795,0,1753678238,12992.867021039994,85.33881164999912,54224.94695784001 2025-07-28,04:50:40.000,209,11046547,-795,0,1753678239,12992.840075799999,85.29651687000296,54225.00984192 2025-07-28,04:50:41.000,209,11046569,-795,0,1753678240,12992.732294839989,85.26832034999825,54225.121635840005 2025-07-28,04:50:42.000,209,11046541,-795,0,1753678241,12992.664931739993,85.2260255700021,54225.05875176 2025-07-28,04:50:43.000,209,11046532,-795,0,1753678242,12992.570623399988,85.21192731000338,54224.77926696001 2025-07-28,04:50:44.000,209,11046578,-795,0,1753678243,12992.563887089993,85.18373078999866,54224.96093208 2025-07-28,04:50:45.000,209,11046548,-795,0,1753678244,12992.530205540002,85.16258340000059,54224.77227984 2025-07-28,04:50:46.000,209,11046572,-795,0,1753678245,12992.435897199997,85.1132394899978,54224.548692000004 2025-07-28,04:50:47.000,209,11046566,-795,0,1753678246,12992.314643619997,85.05684645000292,54224.72337 2025-07-28,04:50:48.000,209,11046519,-795,0,1753678247,12992.267489450001,85.03569906000484,54224.835163920005 2025-07-28,04:50:49.000,209,11046551,-795,0,1753678248,12992.314643619997,85.00750254000013,54225.289326720005 2025-07-28,04:50:50.000,209,11046606,-795,0,1753678249,12992.274225759997,84.98635515000205,54225.26836536 2025-07-28,04:50:51.000,209,11046560,-795,0,1753678250,12992.213598969996,84.97225689000334,54225.02381616001 2025-07-28,04:50:52.000,209,11046519,-795,0,1753678251,12992.10581801,84.9299621099999,54224.82118968 2025-07-28,04:50:53.000,209,11046512,-795,0,1753678252,12992.00477336,84.8665199399984,54224.569653360006 2025-07-28,04:50:54.000,209,11046562,-795,0,1753678253,12992.03845490999,84.85947080999904,54224.52074352001 2025-07-28,04:50:55.000,209,11046588,-795,0,1753678254,12992.06540015,84.81717603000288,54224.82118968 2025-07-28,04:50:56.000,209,11046582,-795,0,1753678255,12991.97782811999,84.81717603000288,54224.77227984 2025-07-28,04:50:57.000,209,11046581,-795,0,1753678256,12991.93741025999,84.76078299000073,54225.16355856001 2025-07-28,04:50:58.000,209,11046580,-795,0,1753678257,12991.93741025999,84.75373386000138,54225.26836536 2025-07-28,04:50:59.000,209,11046559,-795,0,1753678258,12991.92393764,84.72553734000394,54225.06573888001 2025-07-28,04:51:00.000,209,11046552,-795,0,1753678259,12991.85657453999,84.67619343000115,54224.884073760004 2025-07-28,04:51:01.000,209,11046548,-795,0,1753678260,12991.809420369995,84.63389864999772,54224.63952456001 2025-07-28,04:51:02.000,209,11046544,-795,0,1753678261,12991.72184834,84.59865300000092,54224.49279504001 2025-07-28,04:51:03.000,209,11046542,-795,0,1753678262,12991.661221549999,84.57045648000349,54224.48580792 2025-07-28,04:51:04.000,209,11046515,-795,0,1753678263,12991.769002509995,84.5211125700007,54224.94695784001 2025-07-28,04:51:05.000,209,11046542,-795,0,1753678264,12991.688166789994,84.4858669200039,54225.25439112 2025-07-28,04:51:06.000,209,11046558,-795,0,1753678265,12991.600594759999,84.46471952999855,54225.04477752001 2025-07-28,04:51:07.000,209,11046547,-795,0,1753678266,12991.546704279994,84.42947388000175,54224.97490632001 2025-07-28,04:51:08.000,209,11046548,-795,0,1753678267,12991.513022729989,84.43652301000111,54224.69542152 2025-07-28,04:51:09.000,209,11046544,-795,0,1753678268,12991.506286419994,84.3378351900028,54224.43689808 2025-07-28,04:51:10.000,209,11046538,-795,0,1753678269,12991.479341179998,84.35193345000152,54224.43689808 2025-07-28,04:51:11.000,209,11046529,-795,0,1753678270,12991.358087599998,84.30258953999873,54224.46484656 2025-07-28,04:51:12.000,209,11046597,-795,0,1753678271,12991.331142360003,84.21799997999915,54224.77227984 2025-07-28,04:51:13.000,209,11046580,-795,0,1753678272,12991.385032839993,84.18275433000235,54224.89106088 2025-07-28,04:51:14.000,209,11046519,-795,0,1753678273,12991.411978079988,84.18980346000171,54224.98189344 2025-07-28,04:51:15.000,209,11046574,-795,0,1753678274,12991.324406049993,84.18275433000235,54224.91202224 2025-07-28,04:51:16.000,209,11046569,-795,0,1753678275,12991.236834019997,84.13341041999956,54224.36702688 2025-07-28,04:51:17.000,209,11046571,-795,0,1753678276,12991.243570329993,84.09111564000341,54224.3390784 2025-07-28,04:51:18.000,209,11046506,-795,0,1753678277,12991.216625089997,84.05586998999934,54224.27619432001 2025-07-28,04:51:19.000,209,11046514,-795,0,1753678278,12991.209888780002,84.01357521000318,54224.42991096 2025-07-28,04:51:20.000,209,11046532,-795,0,1753678279,12991.135789369997,84.01357521000318,54224.89106088 2025-07-28,04:51:21.000,209,11046588,-795,0,1753678280,12991.122316749992,83.94308391000231,54224.91900936 2025-07-28,04:51:22.000,209,11046515,-795,0,1753678281,12991.075162579997,83.94308391000231,54224.737344240006 2025-07-28,04:51:23.000,209,11046533,-795,0,1753678282,12991.108844130002,83.93603478000296,54224.84215104 2025-07-28,04:51:24.000,209,11046571,-795,0,1753678283,12991.041481029992,83.95013304000167,54224.24824584 2025-07-28,04:51:25.000,209,11046536,-795,0,1753678284,12991.081898889992,83.90783825999824,54224.3390784 2025-07-28,04:51:26.000,209,11046582,-795,0,1753678285,12991.014535789996,83.86554348000209,54224.1294648 2025-07-28,04:51:27.000,209,11046544,-795,0,1753678286,12990.967381620001,83.8161995699993,54224.234271600006 2025-07-28,04:51:28.000,209,11046552,-795,0,1753678287,12990.967381620001,83.77390479000314,54224.548692000004 2025-07-28,04:51:29.000,209,11046521,-795,0,1753678288,12991.021272099992,83.6822661000042,54224.98189344 2025-07-28,04:51:30.000,209,11046535,-795,0,1753678289,12990.920227449991,83.63997132000077,54224.68144728001 2025-07-28,04:51:31.000,209,11046600,-795,0,1753678290,12990.926963760001,83.58357827999862,54224.63952456001 2025-07-28,04:51:32.000,209,11046581,-795,0,1753678291,12990.83939172999,83.59767654000461,54224.4788208 2025-07-28,04:51:33.000,209,11046579,-795,0,1753678292,12990.76529232,83.58357827999862,54224.22029736 2025-07-28,04:51:34.000,209,11046522,-795,0,1753678293,12990.73834707999,83.52718524000375,54224.22029736 2025-07-28,04:51:35.000,209,11046503,-795,0,1753678294,12990.73834707999,83.52013611000439,54224.64651168 2025-07-28,04:51:36.000,209,11046568,-795,0,1753678295,12990.711401839995,83.52013611000439,54224.62555032 2025-07-28,04:51:37.000,209,11046543,-795,0,1753678296,12990.73834707999,83.44259568000416,54224.80022832 2025-07-28,04:51:38.000,209,11046549,-795,0,1753678297,12990.74508339,83.42849741999817,54225.01682904001 2025-07-28,04:51:39.000,209,11046537,-795,0,1753678298,12990.70466553,83.32980959999986,54224.667473040005 2025-07-28,04:51:40.000,209,11046575,-795,0,1753678299,12990.57667563999,83.32980959999986,54224.55567912 2025-07-28,04:51:41.000,209,11046581,-795,0,1753678300,12990.57667563999,83.27341655999771,54224.353052640006 2025-07-28,04:51:42.000,209,11046573,-795,0,1753678301,12990.529521469995,83.28751482000371,54224.401962480006 2025-07-28,04:51:43.000,209,11046540,-795,0,1753678302,12990.57667563999,83.27341655999771,54224.67446016 2025-07-28,04:51:44.000,209,11046580,-795,0,1753678303,12990.54299409,83.259318299999,54224.77227984 2025-07-28,04:51:45.000,209,11046545,-795,0,1753678304,12990.4823673,83.2240726500022,54224.74433136 2025-07-28,04:51:46.000,209,11046579,-795,0,1753678305,12990.401531579999,83.16063048000069,54224.75131848 2025-07-28,04:51:47.000,209,11046534,-795,0,1753678306,12990.374586339989,83.06899179000175,54224.51375640001 2025-07-28,04:51:48.000,209,11046542,-795,0,1753678307,12990.367850029994,83.08309005000046,54224.4788208 2025-07-28,04:51:49.000,209,11046528,-795,0,1753678308,12990.347641099994,83.0125987499996,54224.48580792 2025-07-28,04:51:50.000,209,11046563,-795,0,1753678309,12990.320695859999,82.99850049000088,54224.45785944 2025-07-28,04:51:51.000,209,11046563,-795,0,1753678310,12990.159024419998,82.94210744999873,54224.37401400001 2025-07-28,04:51:52.000,209,11046545,-795,0,1753678311,12990.132079180003,82.92800919000001,54224.44388520001 2025-07-28,04:51:53.000,209,11046591,-795,0,1753678312,12990.253332759989,82.85751788999914,54224.5836276 2025-07-28,04:51:54.000,209,11046553,-795,0,1753678313,12990.206178589993,82.7658792000002,54224.37401400001 2025-07-28,04:51:55.000,209,11046511,-795,0,1753678314,12990.145551799993,82.70243702999869,54224.43689808 2025-07-28,04:51:56.000,209,11046538,-795,0,1753678315,12989.970407740002,82.6671913800019,54224.15741328001 2025-07-28,04:51:57.000,209,11046580,-795,0,1753678316,12989.970407740002,82.61079833999975,54224.2692072 2025-07-28,04:51:58.000,209,11046611,-715,0,1753678317,12989.950198810002,82.60374921000039,54224.499782160005 2025-07-28,04:51:59.000,209,11046521,-795,0,1753678318,12989.970407740002,82.58260182000231,54224.42292384001 2025-07-28,04:52:00.000,209,11046575,-795,0,1753678319,12989.963671429992,82.54030703999888,54224.50676928 2025-07-28,04:52:01.000,209,11046522,-795,0,1753678320,12989.909780950002,82.47686487000465,54224.41593672 2025-07-28,04:52:02.000,209,11046530,-795,0,1753678321,12989.889572020002,82.39932444000442,54224.05959360001 2025-07-28,04:52:03.000,209,11046471,-795,0,1753678322,12989.889572020002,82.36407879000035,54224.32510416001 2025-07-28,04:52:04.000,209,11046532,-795,0,1753678323,12989.828945230001,82.32883314000355,54224.31811704 2025-07-28,04:52:05.000,209,11046508,-795,0,1753678324,12989.828945230001,82.26539097000204,54224.31112992 2025-07-28,04:52:06.000,209,11046519,-795,0,1753678325,12989.727900580001,82.25129271000333,54224.48580792 2025-07-28,04:52:07.000,209,11046529,-795,0,1753678326,12989.680746409991,82.23719445000461,54224.164400400005 2025-07-28,04:52:08.000,209,11046518,-795,0,1753678327,12989.734636889996,82.21604705999925,54224.24125872 2025-07-28,04:52:09.000,209,11046570,-795,0,1753678328,12989.801999989992,82.14555575999839,54224.401962480006 2025-07-28,04:52:10.000,209,11046554,-795,0,1753678329,12989.748109510001,82.08211359000416,54224.08754208001 2025-07-28,04:52:11.000,209,11046507,-795,0,1753678330,12989.741373199991,82.025720550002,54224.13645192001 2025-07-28,04:52:12.000,209,11046592,-795,0,1753678331,12989.721164269991,82.025720550002,54224.19234888 2025-07-28,04:52:13.000,209,11046503,-795,0,1753678332,12989.58643807,81.91998360000434,54223.98972240001 2025-07-28,04:52:14.000,209,11046532,-795,0,1753678333,12989.653801169996,81.93408186000306,54224.44388520001 2025-07-28,04:52:15.000,209,11046579,-795,0,1753678334,12989.707691650001,81.91998360000434,54224.32510416001 2025-07-28,04:52:16.000,209,11046570,-795,0,1753678335,12989.640328549991,81.90588533999835,54224.19234888 2025-07-28,04:52:17.000,209,11046565,-795,0,1753678336,12989.741373199991,81.85654143000284,54224.353052640006 2025-07-28,04:52:18.000,209,11046566,-795,0,1753678337,12989.754845819996,81.8142466499994,54223.98972240001 2025-07-28,04:52:19.000,209,11046503,-795,0,1753678338,12989.788527370001,81.79309926000133,54224.00369664 2025-07-28,04:52:20.000,209,11046521,-795,0,1753678339,12989.721164269991,81.74375534999854,54224.27619432001 2025-07-28,04:52:21.000,209,11046584,-795,0,1753678340,12989.727900580001,81.68736231000366,54224.22029736 2025-07-28,04:52:22.000,209,11046590,-795,0,1753678341,12989.52581128,81.74375534999854,54224.12247768 2025-07-28,04:52:23.000,209,11046554,-795,0,1753678342,12989.57970175999,81.73670621999918,54224.26222008 2025-07-28,04:52:24.000,209,11046536,-795,0,1753678343,12989.761582129991,81.7155588300011,54224.37401400001 2025-07-28,04:52:25.000,209,11046583,-795,0,1753678344,12989.775054749996,81.6803131800043,54224.3390784 2025-07-28,04:52:26.000,209,11046544,-795,0,1753678345,12989.741373199991,81.66621491999831,54223.849980000006 2025-07-28,04:52:27.000,209,11046463,-795,0,1753678346,12989.700955339991,81.6803131800043,54223.898889840006 2025-07-28,04:52:28.000,209,11046558,-795,0,1753678347,12989.781791059992,81.59572362000472,54224.164400400005 2025-07-28,04:52:29.000,209,11046600,-795,0,1753678348,12989.781791059992,81.59572362000472,54224.24824584 2025-07-28,04:52:30.000,209,11046526,-795,0,1753678349,12989.801999989992,81.6168710100028,54224.41593672 2025-07-28,04:52:31.000,209,11046541,-795,0,1753678350,12989.714427959996,81.63096927000151,54224.24125872 2025-07-28,04:52:32.000,209,11046525,-795,0,1753678351,12989.775054749996,81.66621491999831,54224.00369664 2025-07-28,04:52:33.000,209,11046556,-795,0,1753678352,12989.876099399997,81.67326404999767,54224.00369664 2025-07-28,04:52:34.000,209,11046570,-795,0,1753678353,12989.889572020002,81.65916578999895,54223.80805728 2025-07-28,04:52:35.000,209,11046520,-795,0,1753678354,12989.835681539997,81.63096927000151,54223.80805728 2025-07-28,04:52:36.000,209,11046559,-795,0,1753678355,12989.822208919992,81.63096927000151,54223.75216032001 2025-07-28,04:52:37.000,209,11046560,-795,0,1753678356,12989.862626779992,81.65916578999895,54224.234271600006 2025-07-28,04:52:38.000,209,11046533,-795,0,1753678357,12989.896308329997,81.64506753000023,54224.24125872 2025-07-28,04:52:39.000,209,11046526,-795,0,1753678358,12989.761582129991,81.63096927000151,54223.98273528 2025-07-28,04:52:40.000,209,11046551,-795,0,1753678359,12990.017561909997,81.6803131800043,54224.15042616 2025-07-28,04:52:41.000,209,11046503,-795,0,1753678360,12990.031034530002,81.60982188000344,54223.8150444 2025-07-28,04:52:42.000,209,11046539,-795,0,1753678361,12990.017561909997,81.62392014000216,54223.542546720004 2025-07-28,04:52:43.000,209,11046564,-795,0,1753678362,12990.031034530002,81.62392014000216,54223.612417920005 2025-07-28,04:52:44.000,209,11046508,-795,0,1753678363,12990.071452390002,81.60982188000344,54223.65434064001 2025-07-28,04:52:45.000,209,11046528,-795,0,1753678364,12990.111870250003,81.65211665999959,54224.234271600006 2025-07-28,04:52:46.000,209,11046537,-795,0,1753678365,12990.044507149993,81.62392014000216,54224.017670880006 2025-07-28,04:52:47.000,209,11046549,-795,0,1753678366,12990.057979769997,81.65916578999895,54224.1294648 2025-07-28,04:52:48.000,209,11046547,-795,0,1753678367,12990.145551799993,81.65211665999959,54224.03863224001 2025-07-28,04:52:49.000,209,11046590,-795,0,1753678368,12990.246596449993,81.6168710100028,54223.75914744 2025-07-28,04:52:50.000,209,11046565,-795,0,1753678369,12990.280277999998,81.59572362000472,54223.75216032001 2025-07-28,04:52:51.000,209,11046535,-795,0,1753678370,12990.266805379993,81.6168710100028,54223.59145656 2025-07-28,04:52:52.000,209,11046542,-795,0,1753678371,12990.179233349998,81.5675271,54223.346907360006 2025-07-28,04:52:53.000,209,11046544,-795,0,1753678372,12990.293750619989,81.58162535999872,54224.0945292 2025-07-28,04:52:54.000,209,11046512,-795,0,1753678373,12990.388058959994,81.58867448999808,54224.17837464001 2025-07-28,04:52:55.000,209,11046546,-795,0,1753678374,12990.388058959994,81.58162535999872,54224.17837464001 2025-07-28,04:52:56.000,209,11046559,-795,0,1753678375,12990.381322649999,81.55342884000129,54223.75216032001 2025-07-28,04:52:57.000,209,11046583,-795,0,1753678376,12990.49583991999,81.57457622999937,54223.612417920005 2025-07-28,04:52:58.000,209,11046551,-795,0,1753678377,12990.45542205999,81.5040849299985,54223.46568840001 2025-07-28,04:52:59.000,209,11046556,-795,0,1753678378,12990.590148259995,81.54637971000193,54223.682289120006 2025-07-28,04:53:00.000,209,11046556,-795,0,1753678379,12990.590148259995,81.57457622999937,54224.045619360004 2025-07-28,04:53:01.000,209,11046561,-795,0,1753678380,12990.61709349999,81.51818319000449,54223.98273528 2025-07-28,04:53:02.000,209,11046576,-795,0,1753678381,12990.51604884999,81.53228145000321,54224.07356784 2025-07-28,04:53:03.000,209,11046559,-795,0,1753678382,12990.54299409,81.52523232000385,54224.017670880006 2025-07-28,04:53:04.000,209,11046554,-795,0,1753678383,12990.63730242999,81.44064276000427,54223.947799680005 2025-07-28,04:53:05.000,209,11046538,-795,0,1753678384,12990.66424767,81.44769189000363,54223.829018640005 2025-07-28,04:53:06.000,209,11046516,-795,0,1753678385,12990.61709349999,81.46179015000234,54223.5704952 2025-07-28,04:53:07.000,209,11046553,-795,0,1753678386,12990.64403874,81.4688392800017,54223.80107016001 2025-07-28,04:53:08.000,209,11046538,-795,0,1753678387,12990.731610769995,81.4335936300049,54223.898889840006 2025-07-28,04:53:09.000,209,11046584,-795,0,1753678388,12990.772028629995,81.46179015000234,54223.898889840006 2025-07-28,04:53:10.000,209,11046545,-795,0,1753678389,12990.78550125,81.39129885000148,54224.066580720006 2025-07-28,04:53:11.000,209,11046590,-795,0,1753678390,12990.691192909995,81.36310233000404,54223.710237600004 2025-07-28,04:53:12.000,209,11046576,-795,0,1753678391,12990.691192909995,81.4053971100002,54223.61940504 2025-07-28,04:53:13.000,209,11046545,-795,0,1753678392,12990.79897386999,81.35605320000468,54223.72421184001 2025-07-28,04:53:14.000,209,11046569,-795,0,1753678393,12990.69792921999,81.39129885000148,54223.31895888001 2025-07-28,04:53:15.000,209,11046556,-795,0,1753678394,12990.81918279999,81.39129885000148,54223.780108800005 2025-07-28,04:53:16.000,209,11046548,-795,0,1753678395,12990.78550125,81.38424972000212,54223.542546720004 2025-07-28,04:53:17.000,209,11046547,-795,0,1753678396,12990.83939172999,81.38424972000212,54223.66831488 2025-07-28,04:53:18.000,209,11046529,-795,0,1753678397,12990.859600659991,81.37720059000276,54223.58446944001 2025-07-28,04:53:19.000,209,11046540,-795,0,1753678398,12990.926963760001,81.33490580999933,54223.661327760004 2025-07-28,04:53:20.000,209,11046551,-795,0,1753678399,12991.001063169992,81.3701514600034,54223.661327760004 2025-07-28,04:53:21.000,209,11046566,-795,0,1753678400,12991.014535789996,81.35605320000468,54223.61940504 2025-07-28,04:53:22.000,209,11046526,-795,0,1753678401,12990.987590550001,81.36310233000404,54223.45870128 2025-07-28,04:53:23.000,209,11046524,-795,0,1753678402,12991.001063169992,81.41244623999955,54223.47966264 2025-07-28,04:53:24.000,209,11046512,-795,0,1753678403,12991.095371509997,81.41949536999891,54223.563508080006 2025-07-28,04:53:25.000,209,11046554,-795,0,1753678404,12991.162734609992,81.42654449999827,54223.563508080006 2025-07-28,04:53:26.000,209,11046571,-795,0,1753678405,12991.108844130002,81.4688392800017,54223.41677856001 2025-07-28,04:53:27.000,209,11046542,-795,0,1753678406,12991.108844130002,81.4335936300049,54223.20017784001 2025-07-28,04:53:28.000,209,11046523,-795,0,1753678407,12991.129053060002,81.44769189000363,54223.46568840001 2025-07-28,04:53:29.000,209,11046547,-795,0,1753678408,12991.243570329993,81.4335936300049,54223.59844368 2025-07-28,04:53:30.000,209,11046553,-795,0,1753678409,12991.290724500002,81.42654449999827,54223.58446944001 2025-07-28,04:53:31.000,209,11046538,-795,0,1753678410,12991.304197119993,81.46179015000234,54223.710237600004 2025-07-28,04:53:32.000,209,11046529,-795,0,1753678411,12991.331142360003,81.49703579999914,54223.500624 2025-07-28,04:53:33.000,209,11046583,-795,0,1753678412,12991.324406049993,81.44769189000363,54223.53555960001 2025-07-28,04:53:34.000,209,11046563,-795,0,1753678413,12991.358087599998,81.48998666999978,54223.52158536 2025-07-28,04:53:35.000,209,11046568,-795,0,1753678414,12991.344614979993,81.44064276000427,54223.15126800001 2025-07-28,04:53:36.000,209,11046545,-795,0,1753678415,12991.310933430002,81.4688392800017,54223.35389448 2025-07-28,04:53:37.000,209,11046518,-795,0,1753678416,12991.371560219988,81.41949536999891,54223.42376568 2025-07-28,04:53:38.000,209,11046577,-795,0,1753678417,12991.472604869989,81.47588841000106,54223.542546720004 2025-07-28,04:53:39.000,209,11046557,-795,0,1753678418,12991.593858449989,81.47588841000106,54223.829018640005 2025-07-28,04:53:40.000,209,11046560,-795,0,1753678419,12991.647748929994,81.54637971000193,54223.5704952 2025-07-28,04:53:41.000,209,11046583,-795,0,1753678420,12991.607331069994,81.5040849299985,54223.52857248 2025-07-28,04:53:42.000,209,11046577,-795,0,1753678421,12991.560176899999,81.54637971000193,54223.36786872001 2025-07-28,04:53:43.000,209,11046534,-795,0,1753678422,12991.65448523999,81.5040849299985,54223.15126800001 2025-07-28,04:53:44.000,209,11046543,-795,0,1753678423,12991.65448523999,81.51113405999786,54223.2910104 2025-07-28,04:53:45.000,209,11046599,-795,0,1753678424,12991.78247513,81.51113405999786,54223.52857248 2025-07-28,04:53:46.000,209,11046547,-795,0,1753678425,12991.70163941,81.53933058000257,54223.41677856001 2025-07-28,04:53:47.000,209,11046566,-795,0,1753678426,12991.82289299,81.52523232000385,54223.59145656 2025-07-28,04:53:48.000,209,11046586,-795,0,1753678427,12991.81615667999,81.59572362000472,54223.40280432 2025-07-28,04:53:49.000,209,11046551,-795,0,1753678428,12991.890256089995,81.6168710100028,54223.45171416 2025-07-28,04:53:50.000,209,11046560,-795,0,1753678429,12991.95761918999,81.60277275000408,54223.2560748 2025-07-28,04:53:51.000,209,11046573,-795,0,1753678430,12991.86331085,81.59572362000472,54222.93466728001 2025-07-28,04:53:52.000,209,11046571,-795,0,1753678431,12991.92393764,81.63801840000087,54223.00453848001 2025-07-28,04:53:53.000,209,11046541,-795,0,1753678432,12992.092345389996,81.60982188000344,54223.24908768001 2025-07-28,04:53:54.000,209,11046548,-795,0,1753678433,12992.051927529996,81.6803131800043,54223.54953384 2025-07-28,04:53:55.000,209,11046567,-795,0,1753678434,12992.078872769991,81.66621491999831,54223.45171416 2025-07-28,04:53:56.000,209,11046564,-795,0,1753678435,12992.04519122,81.75785361000453,54223.08139680001 2025-07-28,04:53:57.000,209,11046588,-795,0,1753678436,12992.112554319996,81.74375534999854,54223.06742256 2025-07-28,04:53:58.000,209,11046532,-795,0,1753678437,12992.031718599996,81.77195187000325,54222.606272640005 2025-07-28,04:53:59.000,209,11046536,-795,0,1753678438,12992.233807899996,81.80014839000069,54222.87877032 2025-07-28,04:54:00.000,209,11046530,-795,0,1753678439,12992.254016829997,81.84949230000348,54222.92069304 2025-07-28,04:54:01.000,209,11046546,-795,0,1753678440,12992.280962069992,81.80719752000005,54223.09537104 2025-07-28,04:54:02.000,209,11046529,-795,0,1753678441,12992.341588859992,81.91998360000434,54223.43773992001 2025-07-28,04:54:03.000,209,11046594,-795,0,1753678442,12992.301170999992,81.89883620999899,54223.228126320006 2025-07-28,04:54:04.000,209,11046582,-795,0,1753678443,12992.260753139992,81.89883620999899,54223.14428088 2025-07-28,04:54:05.000,209,11046556,-795,0,1753678444,12992.415688269997,81.96932750999986,54223.158255120004 2025-07-28,04:54:06.000,209,11046585,-795,0,1753678445,12992.321379929992,81.94818012000178,54222.704092320004 2025-07-28,04:54:07.000,209,11046503,-795,0,1753678446,12992.361797789992,82.00457316000393,54222.68313096 2025-07-28,04:54:08.000,209,11046565,-795,0,1753678447,12992.348325170002,82.03276968000137,54222.822873360004 2025-07-28,04:54:09.000,209,11046553,-795,0,1753678448,12992.483051369993,82.05391706999944,54223.060435440006 2025-07-28,04:54:10.000,209,11046582,-795,0,1753678449,12992.509996610002,82.0750644600048,54223.43773992001 2025-07-28,04:54:11.000,209,11046461,-795,0,1753678450,12992.523469229993,82.13850662999903,54223.36786872001 2025-07-28,04:54:12.000,209,11046540,-795,0,1753678451,12992.462842439993,82.11031011000159,54223.1862036 2025-07-28,04:54:13.000,209,11046530,-795,0,1753678452,12992.469578750002,82.16670315000374,54222.85780896 2025-07-28,04:54:14.000,209,11046542,-795,0,1753678453,12992.557150779998,82.22309618999861,54222.85082184 2025-07-28,04:54:15.000,209,11046566,-795,0,1753678454,12992.429160890002,82.33588227000291,54222.79492488001 2025-07-28,04:54:16.000,209,11046555,-795,0,1753678455,12992.557150779998,82.29358748999948,54222.71806656001 2025-07-28,04:54:17.000,209,11046525,-795,0,1753678456,12992.429160890002,82.30063661999884,54222.82986048 2025-07-28,04:54:18.000,209,11046540,-795,0,1753678457,12992.644722809993,82.3217840100042,54223.3608816 2025-07-28,04:54:19.000,209,11046495,-795,0,1753678458,12992.691876979989,82.41342270000314,54223.30498464 2025-07-28,04:54:20.000,209,11046604,-795,0,1753678459,12992.705349599993,82.38522617999843,54223.30498464 2025-07-28,04:54:21.000,209,11046563,-795,0,1753678460,12992.698613289998,82.46981573999801,54222.69011808 2025-07-28,04:54:22.000,209,11046565,-795,0,1753678461,12992.739031149998,82.46981573999801,54222.68313096 2025-07-28,04:54:23.000,209,11046584,-795,0,1753678462,12992.786185319994,82.50506139000208,54222.843834720006 2025-07-28,04:54:24.000,209,11046568,-795,0,1753678463,12992.87375734999,82.53325790999952,54223.08139680001 2025-07-28,04:54:25.000,209,11046574,-795,0,1753678464,12992.83333948999,82.57555269000295,54223.06742256 2025-07-28,04:54:26.000,209,11046528,-795,0,1753678465,12992.860284729999,82.54030703999888,54223.13030664001 2025-07-28,04:54:27.000,209,11046531,-795,0,1753678466,12992.887229969994,82.59670008000103,54223.09537104 2025-07-28,04:54:28.000,209,11046478,-795,0,1753678467,12992.95459306999,82.57555269000295,54222.85780896 2025-07-28,04:54:29.000,209,11046569,-795,0,1753678468,12992.98153831,82.6178474699991,54222.822873360004 2025-07-28,04:54:30.000,209,11046560,-795,0,1753678469,12993.06237403,82.61079833999975,54222.64120824 2025-07-28,04:54:31.000,209,11046559,-795,0,1753678470,12992.968065689995,82.6671913800019,54222.487491600004 2025-07-28,04:54:32.000,209,11046575,-795,0,1753678471,12993.008483549995,82.70243702999869,54222.7320408 2025-07-28,04:54:33.000,209,11046548,-795,0,1753678472,12993.109528199995,82.79407572000491,54222.85780896 2025-07-28,04:54:34.000,209,11046517,-795,0,1753678473,12993.09605557999,82.82932137000171,54222.95562864 2025-07-28,04:54:35.000,209,11046528,-795,0,1753678474,12993.149946059995,82.8786652800045,54223.0464612 2025-07-28,04:54:36.000,209,11046579,-795,0,1753678475,12993.10279189,82.9139109300013,54222.57832416001 2025-07-28,04:54:37.000,209,11046564,-795,0,1753678476,12993.16341868,82.96325484000408,54222.69011808 2025-07-28,04:54:38.000,209,11046564,-795,0,1753678477,12993.210572849996,82.97030397000344,54222.56434992 2025-07-28,04:54:39.000,209,11046564,-795,0,1753678478,12993.25772701999,83.03374613999767,54222.85780896 2025-07-28,04:54:40.000,209,11046548,-795,0,1753678479,12993.352035359996,83.04784440000367,54222.96261576001 2025-07-28,04:54:41.000,209,11046530,-795,0,1753678480,12993.352035359996,83.16063048000069,54222.96261576001 2025-07-28,04:54:42.000,209,11046569,-795,0,1753678481,12993.419398459991,83.11833570000454,54222.801912 2025-07-28,04:54:43.000,209,11046527,-795,0,1753678482,12993.439607389992,83.2240726500022,54222.9067188 2025-07-28,04:54:44.000,209,11046515,-795,0,1753678483,12993.500234179992,83.21702352000284,54222.82986048 2025-07-28,04:54:45.000,209,11046580,-795,0,1753678484,12993.547388350002,83.28751482000371,54222.871783200004 2025-07-28,04:54:46.000,209,11046564,-795,0,1753678485,12993.547388350002,83.29456395000307,54222.73902792 2025-07-28,04:54:47.000,209,11046547,-795,0,1753678486,12993.520443109992,83.35800612000457,54222.78793776 2025-07-28,04:54:48.000,209,11046539,-795,0,1753678487,12993.628224070002,83.44259568000416,54222.91370592001 2025-07-28,04:54:49.000,209,11046558,-795,0,1753678488,12993.682114549993,83.4707922000016,54222.86479608001 2025-07-28,04:54:50.000,209,11046528,-795,0,1753678489,12993.789895509988,83.50603784999839,54223.011525600006 2025-07-28,04:54:51.000,209,11046540,-795,0,1753678490,12993.816840749998,83.54833263000182,54222.73902792 2025-07-28,04:54:52.000,209,11046550,-795,0,1753678491,12993.837049679998,83.49898871999903,54222.68313096 2025-07-28,04:54:53.000,209,11046598,-795,0,1753678492,12993.877467539998,83.61177480000333,54222.73902792 2025-07-28,04:54:54.000,209,11046578,-795,0,1753678493,12993.991984809989,83.61882393000269,54222.9067188 2025-07-28,04:54:55.000,209,11046528,-795,0,1753678494,12994.03240266999,83.68931523000356,54223.23511344 2025-07-28,04:54:56.000,209,11046550,-795,0,1753678495,12993.985248499994,83.73161000999971,54222.75998928 2025-07-28,04:54:57.000,209,11046584,-795,0,1753678496,12994.07282052999,83.75275739999779,54222.98357712001 2025-07-28,04:54:58.000,209,11046570,-795,0,1753678497,12994.17386517999,83.80915043999994,54223.1163324 2025-07-28,04:54:59.000,209,11046529,-795,0,1753678498,12994.187337799995,83.83029782999802,54222.69011808 2025-07-28,04:55:00.000,209,11046543,-795,0,1753678499,12994.25470089999,83.86554348000209,54222.71107944 2025-07-28,04:55:01.000,209,11046572,-795,0,1753678500,12994.21428303999,83.90078912999888,54222.79492488001 2025-07-28,04:55:02.000,209,11046533,-795,0,1753678501,12994.369218169995,83.92193652000424,54222.78793776 2025-07-28,04:55:03.000,209,11046556,-795,0,1753678502,12994.470262819996,83.98537868999847,54223.33992024001 2025-07-28,04:55:04.000,209,11046564,-795,0,1753678503,12994.557834849991,84.05586998999934,54223.228126320006 2025-07-28,04:55:05.000,209,11046592,-795,0,1753678504,12994.557834849991,84.10521390000213,54223.12331952 2025-07-28,04:55:06.000,209,11046569,-795,0,1753678505,12994.557834849991,84.13341041999956,54222.94864152 2025-07-28,04:55:07.000,209,11046559,-795,0,1753678506,12994.658879499992,84.14750867999828,54222.7320408 2025-07-28,04:55:08.000,209,11046581,-795,0,1753678507,12994.692561049997,84.19685259000107,54222.606272640005 2025-07-28,04:55:09.000,209,11046578,-795,0,1753678508,12994.726242600002,84.23209823999787,54222.941654400005 2025-07-28,04:55:10.000,209,11046538,-795,0,1753678509,12994.840759869992,84.2743930200013,54223.08139680001 2025-07-28,04:55:11.000,209,11046577,-795,0,1753678510,12994.914859279997,84.36603171000024,54223.38184296 2025-07-28,04:55:12.000,209,11046577,-795,0,1753678511,12995.009167619988,84.41537562000303,54223.30498464 2025-07-28,04:55:13.000,209,11046582,-795,0,1753678512,12995.042849169993,84.44357214000047,54223.10235816001 2025-07-28,04:55:14.000,209,11046538,-795,0,1753678513,12995.177575369999,84.52816170000006,54223.179216480006 2025-07-28,04:55:15.000,209,11046519,-795,0,1753678514,12995.137157509998,84.55635822000477,54222.71806656001 2025-07-28,04:55:16.000,209,11046572,-795,0,1753678515,12995.056321789998,84.5845547400022,54222.42460752 2025-07-28,04:55:17.000,209,11046547,-795,0,1753678516,12995.191047989989,84.64799691000371,54222.88575744001 2025-07-28,04:55:18.000,209,11046551,-795,0,1753678517,12995.285356329994,84.76078299000073,54222.97659 2025-07-28,04:55:19.000,209,11046555,-795,0,1753678518,12995.386400979995,84.78193037999881,54223.38184296 2025-07-28,04:55:20.000,209,11046549,-795,0,1753678519,12995.44029146,84.85947080999904,54223.40979144 2025-07-28,04:55:21.000,209,11046558,-795,0,1753678520,12995.48070932,84.88061820000439,54223.09537104 2025-07-28,04:55:22.000,209,11046560,-795,0,1753678521,12995.52112718,84.95815863000462,54222.941654400005 2025-07-28,04:55:23.000,209,11046521,-795,0,1753678522,12995.608699209995,84.95815863000462,54222.78095064 2025-07-28,04:55:24.000,209,11046580,-795,0,1753678523,12995.68279862,85.00750254000013,54222.87877032 2025-07-28,04:55:25.000,209,11046543,-795,0,1753678524,12995.69627123999,85.07094471000164,54222.93466728001 2025-07-28,04:55:26.000,209,11046585,-795,0,1753678525,12995.628908139995,85.12028862000443,54223.01851272 2025-07-28,04:55:27.000,209,11046563,-795,0,1753678526,12995.709743859996,85.19077991999802,54223.33992024001 2025-07-28,04:55:28.000,209,11046541,-795,0,1753678527,12995.74342541,85.27536948000488,54223.35389448 2025-07-28,04:55:29.000,209,11046554,-795,0,1753678528,12995.905096850001,85.30356600000232,54223.40979144 2025-07-28,04:55:30.000,209,11046572,-795,0,1753678529,12995.945514710002,85.37405730000319,54223.06742256 2025-07-28,04:55:31.000,209,11046556,-795,0,1753678530,12995.972459949997,85.35995904000447,54222.892744560006 2025-07-28,04:55:32.000,209,11046579,-795,0,1753678531,12995.958987329992,85.47274512000149,54222.78095064 2025-07-28,04:55:33.000,209,11046609,-795,0,1753678532,12996.026350430002,85.51503989999765,54222.83684760001 2025-07-28,04:55:34.000,209,11046577,-795,0,1753678533,12996.080240909992,85.55733468000108,54223.47267552 2025-07-28,04:55:35.000,209,11046570,-795,0,1753678534,12996.127395080002,85.59258032999787,54223.48664976001 2025-07-28,04:55:36.000,209,11046577,-795,0,1753678535,12996.134131389997,85.6348751100013,54223.42376568 2025-07-28,04:55:37.000,209,11046549,-795,0,1753678536,12996.221703419993,85.66307162999874,54223.38883008001 2025-07-28,04:55:38.000,209,11046601,-795,0,1753678537,12996.329484379989,85.73356292999961,54223.06742256 2025-07-28,04:55:39.000,209,11046532,-795,0,1753678538,12996.336220689998,85.72651380000025,54222.990564240004 2025-07-28,04:55:40.000,209,11046531,-795,0,1753678539,12996.322748069993,85.79700510000112,54223.011525600006 2025-07-28,04:55:41.000,209,11046560,-795,0,1753678540,12996.403583789994,85.79700510000112,54222.99755136 2025-07-28,04:55:42.000,209,11046590,-795,0,1753678541,12996.410320099989,85.89569291999942,54223.46568840001 2025-07-28,04:55:43.000,209,11046528,-795,0,1753678542,12996.437265339999,85.90979117999814,54223.43773992001 2025-07-28,04:55:44.000,209,11046572,-795,0,1753678543,12996.565255229994,85.92388944000413,54223.67530200001 2025-07-28,04:55:45.000,209,11046589,-795,0,1753678544,12996.605673089995,85.97323334999965,54223.55652096001 2025-07-28,04:55:46.000,209,11046603,-795,0,1753678545,12996.55178260999,86.02257726000244,54222.990564240004 2025-07-28,04:55:47.000,209,11046604,-795,0,1753678546,12996.67303618999,86.00142987000436,54222.98357712001 2025-07-28,04:55:48.000,209,11046548,-755,0,1753678547,12996.726926669995,86.06487203999859,54223.07440968 2025-07-28,04:55:49.000,209,11046587,-795,0,1753678548,12996.767344529995,86.1283142100001,54223.47267552 2025-07-28,04:55:50.000,209,11046571,-795,0,1753678549,12996.767344529995,86.1283142100001,54223.47267552 2025-07-28,04:55:51.000,209,11046550,-795,0,1753678550,12996.726926669995,86.13536333999946,54223.59844368 2025-07-28,04:55:52.000,209,11046557,-795,0,1753678551,12996.77408083999,86.20585464000033,54223.64735352 2025-07-28,04:55:53.000,209,11046585,-715,0,1753678552,12996.848180249995,86.18470725000225,54223.50761112001 2025-07-28,04:55:54.000,209,11046603,-795,0,1753678553,12996.915543349991,86.2411002900044,54223.45870128 2025-07-28,04:55:55.000,209,11046530,-795,0,1753678554,12996.955961209991,86.24814942000376,54223.2910104 2025-07-28,04:55:56.000,209,11046556,-795,0,1753678555,12996.868389179996,86.31864072000462,54223.13030664001 2025-07-28,04:55:57.000,209,11046550,-795,0,1753678556,12996.955961209991,86.31864072000462,54223.493636880004 2025-07-28,04:55:58.000,209,11046561,-795,0,1753678557,12996.955961209991,86.38913201999821,54223.500624 2025-07-28,04:55:59.000,209,11046567,-755,0,1753678558,12997.030060619996,86.41027941000357,54223.72421184001 2025-07-28,04:56:00.000,209,11046550,-795,0,1753678559,12997.016587999991,86.45962331999908,54223.829018640005 2025-07-28,04:56:01.000,209,11046559,-795,0,1753678560,12997.050269549996,86.38913201999821,54223.514598240006 2025-07-28,04:56:02.000,209,11046545,-795,0,1753678561,12997.043533240001,86.44552506000036,54223.444727040005 2025-07-28,04:56:03.000,209,11046480,-795,0,1753678562,12997.137841579992,86.45962331999908,54223.40280432 2025-07-28,04:56:04.000,209,11046509,-795,0,1753678563,12997.110896339997,86.52306549000059,54223.4307528 2025-07-28,04:56:05.000,209,11046592,-795,0,1753678564,12997.151314199997,86.57240940000338,54223.70325048001 2025-07-28,04:56:06.000,209,11046554,-795,0,1753678565,12997.110896339997,86.5865076600021,54223.72421184001 2025-07-28,04:56:07.000,209,11046571,-795,0,1753678566,12997.144577890002,86.63585157000489,54223.66831488 2025-07-28,04:56:08.000,209,11046552,-795,0,1753678567,12997.205204680002,86.63585157000489,54223.780108800005 2025-07-28,04:56:09.000,209,11046569,-795,0,1753678568,12997.306249330002,86.62880243999825,54223.82203152001 2025-07-28,04:56:10.000,209,11046578,-795,0,1753678569,12997.245622540002,86.66404809000232,54223.86395424 2025-07-28,04:56:11.000,209,11046501,-795,0,1753678570,12997.306249330002,86.6499498300036,54223.731198960006 2025-07-28,04:56:12.000,209,11046562,-755,0,1753678571,12997.232149919997,86.74158852000255,54223.73818608 2025-07-28,04:56:13.000,209,11046503,-795,0,1753678572,12997.299513019992,86.71339199999784,54223.75216032001 2025-07-28,04:56:14.000,209,11046561,-795,0,1753678573,12997.312985639997,86.74863765000191,54223.877928480004 2025-07-28,04:56:15.000,209,11046578,-795,0,1753678574,12997.360139809993,86.82617808000214,54223.877928480004 2025-07-28,04:56:16.000,209,11046548,-795,0,1753678575,12997.319721949993,86.79093242999807,54223.542546720004 2025-07-28,04:56:17.000,209,11046547,-795,0,1753678576,12997.205204680002,86.896669380003,54223.76613456 2025-07-28,04:56:18.000,209,11046545,-795,0,1753678577,12997.366876120002,86.88962025000365,54223.92683832 2025-07-28,04:56:19.000,209,11046517,-795,0,1753678578,12997.481393389993,86.88257112000429,54223.877928480004 2025-07-28,04:56:20.000,209,11046543,-795,0,1753678579,12997.434239219998,86.91781677000108,54224.185361760006 2025-07-28,04:56:21.000,209,11046510,-795,0,1753678580,12997.440975529993,86.95306241999788,54223.84299288001 2025-07-28,04:56:22.000,209,11046559,-795,0,1753678581,12997.414030289998,86.9319150299998,54223.8150444 2025-07-28,04:56:23.000,209,11046563,-795,0,1753678582,12997.501602319993,87.00240633000067,54223.97574816 2025-07-28,04:56:24.000,209,11046600,-795,0,1753678583,12997.542020179993,87.00945546000003,54223.84299288001 2025-07-28,04:56:25.000,209,11046533,-795,0,1753678584,12997.595910659998,87.00945546000003,54223.91286408 2025-07-28,04:56:26.000,209,11046610,-795,0,1753678585,12997.488129699988,87.02355371999874,54223.91286408 2025-07-28,04:56:27.000,209,11046481,-715,0,1753678586,12997.515074939998,87.0447011100041,54223.877928480004 2025-07-28,04:56:28.000,209,11046496,-795,0,1753678587,12997.568965419989,87.09404501999961,54224.3390784 2025-07-28,04:56:29.000,209,11046533,-795,0,1753678588,12997.656537449999,87.12224154000432,54224.164400400005 2025-07-28,04:56:30.000,209,11046575,-795,0,1753678589,12997.636328519999,87.11519240999769,54224.1294648 2025-07-28,04:56:31.000,209,11046597,-795,0,1753678590,12997.595910659998,87.11519240999769,54224.03863224001 2025-07-28,04:56:32.000,209,11046549,-795,0,1753678591,12997.636328519999,87.09404501999961,54223.82203152001 2025-07-28,04:56:33.000,209,11046519,-795,0,1753678592,12997.71042792999,87.10814327999833,54223.947799680005 2025-07-28,04:56:34.000,209,11046543,-795,0,1753678593,12997.703691619994,87.12224154000432,54224.17837464001 2025-07-28,04:56:35.000,209,11046563,-795,0,1753678594,12997.609383279989,87.1786345799992,54224.03164512 2025-07-28,04:56:36.000,209,11046531,-795,0,1753678595,12997.528547559989,87.19273283999792,54224.25523296001 2025-07-28,04:56:37.000,209,11046549,-795,0,1753678596,12997.568965419989,87.2420767500007,54224.17837464001 2025-07-28,04:56:38.000,209,11046530,-795,0,1753678597,12997.568965419989,87.23502762000135,54224.05959360001 2025-07-28,04:56:39.000,209,11046549,-795,0,1753678598,12997.595910659998,87.25617500999942,54224.07356784 2025-07-28,04:56:40.000,209,11046577,-795,0,1753678599,12997.676746379999,87.2420767500007,54223.947799680005 2025-07-28,04:56:41.000,209,11046541,-795,0,1753678600,12997.643064829994,87.22797849000199,54223.96177392 2025-07-28,04:56:42.000,209,11046540,-795,0,1753678601,12997.663273759994,87.25617500999942,54224.19234888 2025-07-28,04:56:43.000,209,11046472,-795,0,1753678602,12997.575701729998,87.22797849000199,54223.996709520005 2025-07-28,04:56:44.000,209,11046470,-795,0,1753678603,12997.629592209989,87.25617500999942,54224.45785944 2025-07-28,04:56:45.000,209,11046558,-795,0,1753678604,12997.629592209989,87.33371543999965,54224.52074352001 2025-07-28,04:56:46.000,209,11046589,-795,0,1753678605,12997.548756489989,87.38305935000244,54224.17837464001 2025-07-28,04:56:47.000,209,11046549,-795,0,1753678606,12997.528547559989,87.44650152000395,54224.24824584 2025-07-28,04:56:48.000,209,11046588,-795,0,1753678607,12997.521811249993,87.3901084800018,54223.94081256001 2025-07-28,04:56:49.000,209,11046550,-795,0,1753678608,12997.542020179993,87.38305935000244,54223.98273528 2025-07-28,04:56:50.000,209,11046519,-795,0,1753678609,12997.575701729998,87.36896109000372,54224.20632312001 2025-07-28,04:56:51.000,209,11046517,-795,0,1753678610,12997.555492799998,87.40420674000052,54224.4089496 2025-07-28,04:56:52.000,209,11046527,-795,0,1753678611,12997.521811249993,87.43945239000459,54224.69542152 2025-07-28,04:56:53.000,209,11046555,-795,0,1753678612,12997.414030289998,87.40420674000052,54224.57664048 2025-07-28,04:56:54.000,209,11046550,-795,0,1753678613,12997.380348739993,87.40420674000052,54224.50676928 2025-07-28,04:56:55.000,209,11046531,-795,0,1753678614,12997.346667190002,87.45355065000331,54224.2692072 2025-07-28,04:56:56.000,209,11046593,-795,0,1753678615,12997.353403499998,87.39715761000116,54224.08754208001 2025-07-28,04:56:57.000,209,11046598,-795,0,1753678616,12997.339930879993,87.4253541299986,54224.1294648 2025-07-28,04:56:58.000,209,11046569,-795,0,1753678617,12997.353403499998,87.40420674000052,54224.1294648 2025-07-28,04:56:59.000,209,11046538,-795,0,1753678618,12997.346667190002,87.37601022000308,54224.68144728001 2025-07-28,04:57:00.000,209,11046523,-795,0,1753678619,12997.306249330002,87.3901084800018,54224.84913816001 2025-07-28,04:57:01.000,209,11046596,-795,0,1753678620,12997.286040400002,87.37601022000308,54224.85612528001 2025-07-28,04:57:02.000,209,11046571,-795,0,1753678621,12997.218677299992,87.36896109000372,54224.6534988 2025-07-28,04:57:03.000,209,11046573,-795,0,1753678622,12997.259095159992,87.37601022000308,54224.24824584 2025-07-28,04:57:04.000,209,11046590,-795,0,1753678623,12997.319721949993,87.34076456999901,54224.4089496 2025-07-28,04:57:05.000,209,11046542,-795,0,1753678624,12997.333194569997,87.3901084800018,54224.49279504001 2025-07-28,04:57:06.000,209,11046551,-795,0,1753678625,12997.232149919997,87.4253541299986,54224.36003976 2025-07-28,04:57:07.000,209,11046480,-715,0,1753678626,12997.252358849997,87.4253541299986,54224.91900936 2025-07-28,04:57:08.000,209,11046522,-795,0,1753678627,12997.286040400002,87.39715761000116,54224.87708664001 2025-07-28,04:57:09.000,209,11046548,-795,0,1753678628,12997.232149919997,87.36896109000372,54224.99586768001 2025-07-28,04:57:10.000,209,11046548,-795,0,1753678629,12997.245622540002,87.39715761000116,54225.00984192 2025-07-28,04:57:11.000,209,11046570,-795,0,1753678630,12997.184995750002,87.36191196000436,54224.42292384001 2025-07-28,04:57:12.000,209,11046550,-795,0,1753678631,12997.178259439992,87.37601022000308,54224.47183368001 2025-07-28,04:57:13.000,209,11046522,-795,0,1753678632,12997.245622540002,87.34781369999837,54224.59760184 2025-07-28,04:57:14.000,209,11046552,-795,0,1753678633,12997.218677299992,87.37601022000308,54224.716382880004 2025-07-28,04:57:15.000,209,11046564,-795,0,1753678634,12997.198468369992,87.32666631000029,54224.9679192 2025-07-28,04:57:16.000,209,11046596,-795,0,1753678635,12997.090687409996,87.34781369999837,54224.91202224 2025-07-28,04:57:17.000,209,11046572,-795,0,1753678636,12997.097423719992,87.32666631000029,54224.99586768001 2025-07-28,04:57:18.000,209,11046539,-675,0,1753678637,12996.98290645,87.25617500999942,54224.548692000004 2025-07-28,04:57:19.000,209,11046554,-795,0,1753678638,12997.030060619996,87.27027326999814,54224.4788208 2025-07-28,04:57:20.000,209,11046558,-795,0,1753678639,12997.110896339997,87.28437153000414,54224.618563200005 2025-07-28,04:57:21.000,209,11046544,-795,0,1753678640,12997.030060619996,87.26322413999878,54224.5836276 2025-07-28,04:57:22.000,209,11046520,-795,0,1753678641,12996.96269752,87.30551892000221,54224.77227984 2025-07-28,04:57:23.000,209,11046533,-795,0,1753678642,12996.976170139991,87.25617500999942,54224.89804800001 2025-07-28,04:57:24.000,209,11046550,-795,0,1753678643,12996.92227966,87.25617500999942,54225.0377904 2025-07-28,04:57:25.000,209,11046554,-795,0,1753678644,12996.89533441999,87.22092936000263,54225.20548128 2025-07-28,04:57:26.000,209,11046541,-795,0,1753678645,12996.767344529995,87.19978197000455,54224.68843440001 2025-07-28,04:57:27.000,209,11046523,-795,0,1753678646,12996.78081715,87.18568370999856,54224.76529272 2025-07-28,04:57:28.000,209,11046530,-795,0,1753678647,12996.77408083999,87.1786345799992,54224.667473040005 2025-07-28,04:57:29.000,209,11046546,-795,0,1753678648,12996.807762389995,87.19978197000455,54224.96093208 2025-07-28,04:57:30.000,209,11046603,-795,0,1753678649,12996.77408083999,87.19978197000455,54225.121635840005 2025-07-28,04:57:31.000,209,11046571,-795,0,1753678650,12996.75387190999,87.15748719000112,54225.11464872001 2025-07-28,04:57:32.000,209,11046541,-795,0,1753678651,12996.605673089995,87.16453632000048,54224.905035120006 2025-07-28,04:57:33.000,209,11046602,-795,0,1753678652,12996.61240939999,87.0447011100041,54225.11464872001 2025-07-28,04:57:34.000,209,11046545,-795,0,1753678653,12996.59893678,87.08699589000025,54225.0377904 2025-07-28,04:57:35.000,209,11046524,-795,0,1753678654,12996.55178260999,87.05175024000346,54225.06573888001 2025-07-28,04:57:36.000,209,11046558,-795,0,1753678655,12996.47094688999,87.0306028499981,54224.99586768001 2025-07-28,04:57:37.000,209,11046523,-795,0,1753678656,12996.51136474999,87.05175024000346,54225.10067448 2025-07-28,04:57:38.000,209,11046527,-795,0,1753678657,12996.504628439994,87.05879937000282,54225.240416880006 2025-07-28,04:57:39.000,209,11046555,-795,0,1753678658,12996.47094688999,87.0306028499981,54225.25439112 2025-07-28,04:57:40.000,209,11046534,-795,0,1753678659,12996.450737959989,87.01650458999939,54225.219455520004 2025-07-28,04:57:41.000,209,11046566,-795,0,1753678660,12996.349693309989,87.00240633000067,54224.93997072 2025-07-28,04:57:42.000,209,11046595,-795,0,1753678661,12996.336220689998,86.97420981000323,54225.08670024 2025-07-28,04:57:43.000,209,11046574,-795,0,1753678662,12996.322748069993,86.95306241999788,54225.25439112 2025-07-28,04:57:44.000,209,11046582,-795,0,1753678663,12996.329484379989,86.9319150299998,54225.289326720005 2025-07-28,04:57:45.000,209,11046565,-795,0,1753678664,12996.282330209993,86.93896415999916,54225.554837280004 2025-07-28,04:57:46.000,209,11046561,-795,0,1753678665,12996.248648659988,86.93896415999916,54225.3172752 2025-07-28,04:57:47.000,209,11046521,-795,0,1753678666,12996.228439729988,86.92486590000044,54225.408107760006 2025-07-28,04:57:48.000,209,11046584,-795,0,1753678667,12996.221703419993,86.90371851000236,54225.422082 2025-07-28,04:57:49.000,209,11046565,-795,0,1753678668,12996.201494489993,86.84027634000086,54225.14259720001 2025-07-28,04:57:50.000,209,11046601,-795,0,1753678669,12996.174549249998,86.8332272100015,54225.32426232 2025-07-28,04:57:51.000,209,11046576,-795,0,1753678670,12995.911833159997,86.75568678000127,54225.1775328 2025-07-28,04:57:52.000,209,11046571,-795,0,1753678671,12996.019614119992,86.76978503999999,54225.40112064001 2025-07-28,04:57:53.000,209,11046580,-795,0,1753678672,12995.938778399992,86.75568678000127,54225.5618244 2025-07-28,04:57:54.000,209,11046585,-795,0,1753678673,12995.932042089997,86.73453939000319,54225.37317216 2025-07-28,04:57:55.000,209,11046605,-795,0,1753678674,12995.932042089997,86.75568678000127,54225.49894032001 2025-07-28,04:57:56.000,209,11046549,-795,0,1753678675,12995.804052200001,86.71339199999784,54225.34522368 2025-07-28,04:57:57.000,209,11046574,-795,0,1753678676,12995.756898029991,86.65699896000297,54225.1076616 2025-07-28,04:57:58.000,209,11046541,-795,0,1753678677,12995.729952789996,86.61470417999953,54225.05875176 2025-07-28,04:57:59.000,209,11046580,-795,0,1753678678,12995.50091825,86.53716374999931,54225.072726000006 2025-07-28,04:58:00.000,209,11046600,-795,0,1753678679,12995.70300755,86.52306549000059,54225.457017600005 2025-07-28,04:58:01.000,209,11046566,-795,0,1753678680,12995.649117069996,86.51601636000123,54225.73650240001 2025-07-28,04:58:02.000,209,11046567,-795,0,1753678681,12995.568281349995,86.51601636000123,54225.65964408 2025-07-28,04:58:03.000,209,11046505,-795,0,1753678682,12995.426818839995,86.43142680000165,54225.240416880006 2025-07-28,04:58:04.000,209,11046473,-795,0,1753678683,12995.447027769995,86.3750337599995,54225.30330096 2025-07-28,04:58:05.000,209,11046530,-795,0,1753678684,12995.426818839995,86.35388637000142,54225.14259720001 2025-07-28,04:58:06.000,209,11046580,-795,0,1753678685,12995.319037879999,86.38913201999821,54225.01682904001 2025-07-28,04:58:07.000,209,11046508,-795,0,1753678686,12995.27188370999,86.31159158999799,54225.219455520004 2025-07-28,04:58:08.000,209,11046545,-795,0,1753678687,12995.265147399994,86.27634594000119,54225.34522368 2025-07-28,04:58:09.000,209,11046536,-795,0,1753678688,12995.27188370999,86.26224768000247,54225.75047664 2025-07-28,04:58:10.000,209,11046586,-795,0,1753678689,12995.177575369999,86.2411002900044,54225.68060544 2025-07-28,04:58:11.000,209,11046558,-795,0,1753678690,12995.123684889993,86.2270020299984,54225.53387592 2025-07-28,04:58:12.000,209,11046537,-795,0,1753678691,12995.049585479988,86.15651073000481,54225.38015928001 2025-07-28,04:58:13.000,209,11046508,-795,0,1753678692,12994.968749760003,86.1283142100001,54225.14958432 2025-07-28,04:58:14.000,209,11046543,-795,0,1753678693,12994.995694999998,86.0930685600033,54225.21246840001 2025-07-28,04:58:15.000,209,11046528,-795,0,1753678694,12994.914859279997,86.05782290999923,54225.38015928001 2025-07-28,04:58:16.000,209,11046532,-795,0,1753678695,12994.820550939992,85.980282479999,54225.42906912001 2025-07-28,04:58:17.000,209,11046516,-795,0,1753678696,12994.807078320002,85.99438073999772,54225.58278576 2025-07-28,04:58:18.000,209,11046534,-795,0,1753678697,12994.780133079992,85.93798770000285,54225.76445088001 2025-07-28,04:58:19.000,209,11046543,-795,0,1753678698,12994.618461639991,85.96618422000029,54225.54086304 2025-07-28,04:58:20.000,209,11046574,-715,0,1753678699,12994.578043779991,85.90979117999814,54225.25439112 2025-07-28,04:58:21.000,209,11046519,-795,0,1753678700,12994.564571160001,85.89569291999942,54225.05875176 2025-07-28,04:58:22.000,209,11046558,-795,0,1753678701,12994.490471749996,85.80405423000047,54225.07971312 2025-07-28,04:58:23.000,209,11046558,-795,0,1753678702,12994.50394437,85.82520161999855,54225.31028808001 2025-07-28,04:58:24.000,209,11046538,-795,0,1753678703,12994.42310865,85.75471031999768,54225.673618320005 2025-07-28,04:58:25.000,209,11046563,-795,0,1753678704,12994.43658126999,85.77585771000304,54225.84829632 2025-07-28,04:58:26.000,209,11046537,-795,0,1753678705,12994.328800309995,85.72651380000025,54225.64566984001 2025-07-28,04:58:27.000,209,11046518,-795,0,1753678706,12994.349009239995,85.7829068400024,54225.49894032001 2025-07-28,04:58:28.000,209,11046446,-795,0,1753678707,12994.38269079,85.65602249999938,54225.16355856001 2025-07-28,04:58:29.000,209,11046493,-795,0,1753678708,12994.29511875999,85.57848206999915,54224.92599648001 2025-07-28,04:58:30.000,209,11046555,-795,0,1753678709,12994.35574554999,85.47979425000085,54225.26137824001 2025-07-28,04:58:31.000,209,11046546,-795,0,1753678710,12994.28164614,85.45864686000277,54225.33124944001 2025-07-28,04:58:32.000,209,11046566,-795,0,1753678711,12994.24122828,85.40930294999998,54225.86925768 2025-07-28,04:58:33.000,209,11046568,-795,0,1753678712,12994.15365624999,85.37405730000319,54225.82034784 2025-07-28,04:58:34.000,209,11046578,-795,0,1753678713,12994.21428303999,85.33881164999912,54225.99502584 2025-07-28,04:58:35.000,209,11046490,-795,0,1753678714,12994.126711009994,85.30356600000232,54225.743489520006 2025-07-28,04:58:36.000,209,11046587,-795,0,1753678715,12993.991984809989,85.23307470000145,54225.1775328 2025-07-28,04:58:37.000,209,11046525,-795,0,1753678716,12993.991984809989,85.2260255700021,54225.22644264 2025-07-28,04:58:38.000,209,11046560,-795,0,1753678717,12993.924621709994,85.16963252999994,54225.13561008 2025-07-28,04:58:39.000,209,11046598,-795,0,1753678718,12993.965039569994,85.16258340000059,54225.624708480005 2025-07-28,04:58:40.000,209,11046568,-795,0,1753678719,12993.897676469998,85.09209209999972,54225.98105160001 2025-07-28,04:58:41.000,209,11046589,-795,0,1753678720,12993.816840749998,85.077993840001,54225.85528344001 2025-07-28,04:58:42.000,209,11046602,-795,0,1753678721,12993.769686580003,85.00750254000013,54225.722528160004 2025-07-28,04:58:43.000,209,11046526,-715,0,1753678722,12993.783159199993,84.9793060200027,54225.59676000001 2025-07-28,04:58:44.000,209,11046575,-795,0,1753678723,12993.722532409993,84.90176559000247,54225.33124944001 2025-07-28,04:58:45.000,209,11046519,-795,0,1753678724,12993.668641930002,84.9299621099999,54225.27535248 2025-07-28,04:58:46.000,209,11046574,-795,0,1753678725,12993.594542519997,84.85947080999904,54225.219455520004 2025-07-28,04:58:47.000,209,11046511,-795,0,1753678726,12993.506970490002,84.81717603000288,54225.47099184 2025-07-28,04:58:48.000,209,11046539,-795,0,1753678727,12993.506970490002,84.81012690000352,54225.54785016001 2025-07-28,04:58:49.000,209,11046546,-795,0,1753678728,12993.493497869997,84.75373386000138,54225.946116 2025-07-28,04:58:50.000,209,11046564,-795,0,1753678729,12993.520443109992,84.69734081999923,54225.92515464 2025-07-28,04:58:51.000,209,11046490,-795,0,1753678730,12993.453080009996,84.69029168999987,54225.6316956 2025-07-28,04:58:52.000,209,11046554,-795,0,1753678731,12993.358771669991,84.63389864999772,54225.457017600005 2025-07-28,04:58:53.000,209,11046498,-795,0,1753678732,12993.318353809991,84.61275125999964,54225.26836536 2025-07-28,04:58:54.000,209,11046559,-795,0,1753678733,12993.34529905,84.55635822000477,54225.64566984001 2025-07-28,04:58:55.000,209,11046556,-795,0,1753678734,12993.271199639996,84.59865300000092,54225.70855392 2025-07-28,04:58:56.000,209,11046556,-795,0,1753678735,12993.210572849996,84.51406344000134,54225.5618244 2025-07-28,04:58:57.000,209,11046525,-795,0,1753678736,12993.19710022999,84.45767039999919,54225.68060544 2025-07-28,04:58:58.000,209,11046514,-795,0,1753678737,12993.21730915999,84.40127736000431,54225.69457968001 2025-07-28,04:58:59.000,209,11046540,-795,0,1753678738,12993.18362761,84.38012996999896,54225.61772136001 2025-07-28,04:59:00.000,209,11046579,-795,0,1753678739,12993.15668236999,84.28144215000066,54225.624708480005 2025-07-28,04:59:01.000,209,11046606,-795,0,1753678740,12993.048901409995,84.26734389000194,54225.4919532 2025-07-28,04:59:02.000,209,11046591,-795,0,1753678741,12993.07584664999,84.24619650000386,54225.58977288 2025-07-28,04:59:03.000,209,11046591,-795,0,1753678742,12993.0421651,84.23209823999787,54225.73650240001 2025-07-28,04:59:04.000,209,11046556,-795,0,1753678743,12993.06237403,84.15455781000492,54225.76445088001 2025-07-28,04:59:05.000,209,11046572,-795,0,1753678744,12992.96132938,84.09816477000277,54225.722528160004 2025-07-28,04:59:06.000,209,11046561,-795,0,1753678745,12992.89396627999,84.0276734700019,54225.41509488 2025-07-28,04:59:07.000,209,11046561,-795,0,1753678746,12992.887229969994,84.0276734700019,54225.64566984001 2025-07-28,04:59:08.000,209,11046541,-795,0,1753678747,12992.887229969994,83.95718217000103,54225.64566984001 2025-07-28,04:59:09.000,209,11046570,-795,0,1753678748,12992.85354841999,83.93603478000296,54225.673618320005 2025-07-28,04:59:10.000,209,11046560,-795,0,1753678749,12992.867021039994,83.8796417400008,54225.77842512 2025-07-28,04:59:11.000,209,11046535,-795,0,1753678750,12992.678404359998,83.83029782999802,54225.63868272 2025-07-28,04:59:12.000,209,11046557,-795,0,1753678751,12992.705349599993,83.7809539200025,54225.65964408 2025-07-28,04:59:13.000,209,11046557,-795,0,1753678752,12992.739031149998,83.75275739999779,54225.75047664 2025-07-28,04:59:14.000,209,11046576,-795,0,1753678753,12992.712085909989,83.66111870999885,54225.41509488 2025-07-28,04:59:15.000,209,11046520,-795,0,1753678754,12992.624513879993,83.5694800199999,54225.58977288 2025-07-28,04:59:16.000,209,11046579,-795,0,1753678755,12992.557150779998,83.5694800199999,54225.408107760006 2025-07-28,04:59:17.000,209,11046577,-795,0,1753678756,12992.536941849998,83.54833263000182,54225.47099184 2025-07-28,04:59:18.000,209,11046575,-795,0,1753678757,12992.496523989998,83.51308697999775,54225.54785016001 2025-07-28,04:59:19.000,209,11046548,-795,0,1753678758,12992.449369820002,83.42849741999817,54225.51291456 2025-07-28,04:59:20.000,209,11046549,-795,0,1753678759,12992.462842439993,83.44259568000416,54225.51291456 2025-07-28,04:59:21.000,209,11046591,-795,0,1753678760,12992.368534100002,83.38620264000201,54225.387146400004 2025-07-28,04:59:22.000,209,11046536,-795,0,1753678761,12992.476315059997,83.28046569000435,54225.18451992001 2025-07-28,04:59:23.000,209,11046553,-795,0,1753678762,12992.368534100002,83.18882699999813,54225.28233960001 2025-07-28,04:59:24.000,209,11046513,-795,0,1753678763,12992.422424579992,83.16063048000069,54225.3172752 2025-07-28,04:59:25.000,209,11046464,-795,0,1753678764,12992.388743030002,83.09013917999982,54225.247404 2025-07-28,04:59:26.000,209,11046572,-795,0,1753678765,12992.301170999992,83.08309005000046,54225.47099184 2025-07-28,04:59:27.000,209,11046561,-795,0,1753678766,12992.301170999992,83.08309005000046,54225.32426232 2025-07-28,04:59:28.000,209,11046580,-795,0,1753678767,12992.348325170002,83.05489353000303,54225.38015928001 2025-07-28,04:59:29.000,209,11046508,-795,0,1753678768,12992.355061479997,82.96325484000408,54225.37317216 2025-07-28,04:59:30.000,209,11046536,-795,0,1753678769,12992.375270409997,82.94210744999873,54225.14958432 2025-07-28,04:59:31.000,209,11046497,-795,0,1753678770,12992.274225759997,82.89276354000322,54225.20548128 2025-07-28,04:59:32.000,209,11046598,-795,0,1753678771,12992.213598969996,82.78702658999828,54225.19150704001 2025-07-28,04:59:33.000,209,11046543,-795,0,1753678772,12992.220335279992,82.75178094000148,54225.422082 2025-07-28,04:59:34.000,209,11046550,-795,0,1753678773,12992.247280520001,82.73768268000276,54225.59676000001 2025-07-28,04:59:35.000,209,11046527,-795,0,1753678774,12992.179917419991,82.72358442000404,54225.39413352 2025-07-28,04:59:36.000,209,11046585,-795,0,1753678775,12992.132763249996,82.66014225000254,54225.26836536 2025-07-28,04:59:37.000,209,11046554,-795,0,1753678776,12992.132763249996,82.58260182000231,54225.08670024 2025-07-28,04:59:38.000,209,11046561,-795,0,1753678777,12992.173181109996,82.56145443000423,54225.07971312 2025-07-28,04:59:39.000,209,11046536,-795,0,1753678778,12992.119290629991,82.51211052000144,54225.10067448 2025-07-28,04:59:40.000,209,11046541,-795,0,1753678779,12992.112554319996,82.47686487000465,54225.23342976001 2025-07-28,04:59:41.000,209,11046522,-795,0,1753678780,12991.98456443,82.44161922000058,54225.289326720005 2025-07-28,04:59:42.000,209,11046569,-795,0,1753678781,12991.97782811999,82.40637357000378,54225.41509488 2025-07-28,04:59:43.000,209,11046554,-795,0,1753678782,12991.98456443,82.44161922000058,54225.41509488 2025-07-28,04:59:44.000,209,11046554,-795,0,1753678783,12992.02498229,82.39932444000442,54225.37317216 2025-07-28,04:59:45.000,209,11046520,-795,0,1753678784,12991.98456443,82.30063661999884,54225.03080328 2025-07-28,04:59:46.000,209,11046547,-795,0,1753678785,12991.89699239999,82.29358748999948,54224.84215104 2025-07-28,04:59:47.000,209,11046550,-795,0,1753678786,12991.86331085,82.23719445000461,54224.89804800001 2025-07-28,04:59:48.000,209,11046561,-795,0,1753678787,12991.85657453999,82.15965402000438,54225.12862296 2025-07-28,04:59:49.000,209,11046576,-795,0,1753678788,12991.90372871,82.18785054000182,54225.60374712 2025-07-28,04:59:50.000,209,11046576,-795,0,1753678789,12991.870047159995,82.16670315000374,54225.58278576 2025-07-28,04:59:51.000,209,11046568,-795,0,1753678790,12991.77573881999,82.08211359000416,54225.408107760006 2025-07-28,04:59:52.000,209,11046587,-795,0,1753678791,12991.789211439995,82.0750644600048,54225.26137824001 2025-07-28,04:59:53.000,209,11046566,-795,0,1753678792,12991.82289299,82.00457316000393,54225.08670024 2025-07-28,04:59:54.000,209,11046562,-795,0,1753678793,12991.81615667999,81.99047489999793,54225.07971312 2025-07-28,04:59:55.000,209,11046591,-795,0,1753678794,12991.72184834,81.94818012000178,54224.97490632001 2025-07-28,04:59:56.000,209,11046568,-795,0,1753678795,12991.526495349994,81.9622783800005,54224.98888056 2025-07-28,04:59:57.000,209,11046534,-795,0,1753678796,12991.465868559993,82.025720550002,54225.33124944001 2025-07-28,04:59:58.000,209,11046536,-795,0,1753678797,12991.465868559993,82.0609661999988,54225.338236560005 2025-07-28,04:59:59.000,209,11046542,-795,0,1753678798,12991.539967969999,82.08211359000416,54225.44304336 2025-07-28,05:00:00.000,209,11046566,-795,0,1753678799,12991.641012619999,82.08916272000351,54225.12862296 2025-07-28,05:00:01.000,209,11046588,-795,0,1753678800,12991.641012619999,81.99752403000457,54224.716382880004 2025-07-28,05:00:02.000,209,11046515,-795,0,1753678801,12991.67469416999,81.88473795000027,54224.61157608001 2025-07-28,05:00:03.000,209,11046540,-795,0,1753678802,12991.748793579995,81.79309926000133,54224.73035712001 2025-07-28,05:00:04.000,209,11046599,-795,0,1753678803,12991.67469416999,81.74375534999854,54225.1076616 2025-07-28,05:00:05.000,209,11046577,-795,0,1753678804,12991.627539999994,81.72260796000046,54225.27535248 2025-07-28,05:00:06.000,209,11046538,-795,0,1753678805,12991.560176899999,81.6803131800043,54225.121635840005 2025-07-28,05:00:07.000,209,11046589,-795,0,1753678806,12991.526495349994,81.60982188000344,54225.121635840005 2025-07-28,05:00:08.000,209,11046559,-795,0,1753678807,12991.573649519989,81.60982188000344,54224.63253744 2025-07-28,05:00:09.000,209,11046606,-795,0,1753678808,12991.688166789994,81.53228145000321,54224.75830560001 2025-07-28,05:00:10.000,209,11046563,-795,0,1753678809,12991.65448523999,81.51818319000449,54224.716382880004 2025-07-28,05:00:11.000,209,11046489,-795,0,1753678810,12991.607331069994,81.45474102000298,54224.67446016 2025-07-28,05:00:12.000,209,11046578,-795,0,1753678811,12991.560176899999,81.46179015000234,54224.7932412 2025-07-28,05:00:13.000,209,11046558,-795,0,1753678812,12991.560176899999,81.39129885000148,54225.06573888001 2025-07-28,05:00:14.000,209,11046552,-795,0,1753678813,12991.580385829999,81.39129885000148,54225.121635840005 2025-07-28,05:00:15.000,209,11046560,-795,0,1753678814,12991.573649519989,81.3701514600034,54224.9329836 2025-07-28,05:00:16.000,209,11046556,-795,0,1753678815,12991.492813799989,81.31375842000125,54224.69542152 2025-07-28,05:00:17.000,209,11046561,-795,0,1753678816,12991.553440589989,81.29261103000317,54224.44388520001 2025-07-28,05:00:18.000,209,11046537,-795,0,1753678817,12991.580385829999,81.28556190000381,54224.5836276 2025-07-28,05:00:19.000,209,11046570,-795,0,1753678818,12991.600594759999,81.26441450999846,54224.84913816001 2025-07-28,05:00:20.000,209,11046592,-795,0,1753678819,12991.553440589989,81.25031624999974,54224.80022832 2025-07-28,05:00:21.000,209,11046581,-795,0,1753678820,12991.438923319998,81.20097234000423,54224.72337 2025-07-28,05:00:22.000,209,11046546,-795,0,1753678821,12991.398505459998,81.15162843000144,54224.64651168 2025-07-28,05:00:23.000,209,11046595,-795,0,1753678822,12991.506286419994,81.13753017000272,54224.68144728001 2025-07-28,05:00:24.000,209,11046562,-795,0,1753678823,12991.526495349994,81.11638278000464,54224.72337 2025-07-28,05:00:25.000,209,11046578,-795,0,1753678824,12991.533231659989,81.10228451999865,54224.52074352001 2025-07-28,05:00:26.000,209,11046538,-795,0,1753678825,12991.432187009988,81.10228451999865,54224.32510416001 2025-07-28,05:00:27.000,209,11046562,-795,0,1753678826,12991.513022729989,81.07408800000121,54224.66048592001 2025-07-28,05:00:28.000,209,11046535,-795,0,1753678827,12991.492813799989,81.0599897400025,54224.70240864 2025-07-28,05:00:29.000,209,11046595,-795,0,1753678828,12991.553440589989,81.03884235000442,54224.835163920005 2025-07-28,05:00:30.000,209,11046528,-795,0,1753678829,12991.560176899999,80.98244931000227,54225.01682904001 2025-07-28,05:00:31.000,209,11046571,-795,0,1753678830,12991.452395939988,80.91900714000076,54224.569653360006 2025-07-28,05:00:32.000,209,11046540,-795,0,1753678831,12991.459132249998,80.93310539999948,54224.61157608001 2025-07-28,05:00:33.000,209,11046553,-795,0,1753678832,12991.519759039998,80.91900714000076,54224.70240864 2025-07-28,05:00:34.000,209,11046557,-795,0,1753678833,12991.560176899999,80.9119580100014,54224.716382880004 2025-07-28,05:00:35.000,209,11046561,-795,0,1753678834,12991.519759039998,80.84146671000053,54224.716382880004 2025-07-28,05:00:36.000,209,11046558,-795,0,1753678835,12991.418714389998,80.90490888000204,54224.53471776 2025-07-28,05:00:37.000,209,11046570,-795,0,1753678836,12991.432187009988,80.86966322999797,54224.60458896 2025-07-28,05:00:38.000,209,11046586,-795,0,1753678837,12991.452395939988,80.84851583999989,54224.46484656 2025-07-28,05:00:39.000,209,11046546,-795,0,1753678838,12991.492813799989,80.8132701900031,54224.57664048 2025-07-28,05:00:40.000,209,11046571,-795,0,1753678839,12991.513022729989,80.79212279999774,54224.6534988 2025-07-28,05:00:41.000,209,11046552,-795,0,1753678840,12991.465868559993,80.8132701900031,54224.52773064 2025-07-28,05:00:42.000,209,11046543,-795,0,1753678841,12991.405241769993,80.80622106000374,54224.54170488001 2025-07-28,05:00:43.000,209,11046550,-795,0,1753678842,12991.445659629993,80.79917193000438,54224.450872320005 2025-07-28,05:00:44.000,209,11046552,-795,0,1753678843,12991.385032839993,80.84851583999989,54224.29715568 2025-07-28,05:00:45.000,209,11046596,-795,0,1753678844,12991.371560219988,80.80622106000374,54224.283181440005 2025-07-28,05:00:46.000,209,11046562,-795,0,1753678845,12991.344614979993,80.78507366999838,54224.024658 2025-07-28,05:00:47.000,209,11046548,-795,0,1753678846,12991.337878669998,80.74982802000159,54224.017670880006 2025-07-28,05:00:48.000,209,11046576,-795,0,1753678847,12991.385032839993,80.72163150000415,54224.213310240004 2025-07-28,05:00:49.000,209,11046518,-795,0,1753678848,12991.472604869989,80.72163150000415,54224.27619432001 2025-07-28,05:00:50.000,209,11046572,-795,0,1753678849,12991.452395939988,80.7639262800003,54224.5836276 2025-07-28,05:00:51.000,209,11046555,-795,0,1753678850,12991.405241769993,80.75687715000095,54224.353052640006 2025-07-28,05:00:52.000,209,11046559,-795,0,1753678851,12991.344614979993,80.80622106000374,54224.05959360001 2025-07-28,05:00:53.000,209,11046574,-795,0,1753678852,12991.358087599998,80.75687715000095,54224.15042616 2025-07-28,05:00:54.000,209,11046521,-795,0,1753678853,12991.283988189993,80.72163150000415,54223.66831488 2025-07-28,05:00:55.000,209,11046619,-795,0,1753678854,12991.398505459998,80.7004841099988,54223.91985120001 2025-07-28,05:00:56.000,209,11046553,-795,0,1753678855,12991.351351290003,80.70753323999816,54224.03863224001 2025-07-28,05:00:57.000,209,11046616,-795,0,1753678856,12991.405241769993,80.70753323999816,54224.08055496 2025-07-28,05:00:58.000,209,11046517,-795,0,1753678857,12991.425450699993,80.69343497999944,54224.52773064 2025-07-28,05:00:59.000,209,11046555,-795,0,1753678858,12991.438923319998,80.71458237000479,54224.381001120004 2025-07-28,05:01:00.000,209,11046584,-795,0,1753678859,12991.438923319998,80.7639262800003,54224.164400400005 2025-07-28,05:01:01.000,209,11046596,-795,0,1753678860,12991.438923319998,80.71458237000479,54224.22029736 2025-07-28,05:01:02.000,209,11046562,-795,0,1753678861,12991.371560219988,80.72163150000415,54223.73818608 2025-07-28,05:01:03.000,209,11046599,-795,0,1753678862,12991.364823909993,80.72868063000351,54223.73818608 2025-07-28,05:01:04.000,209,11046537,-795,0,1753678863,12991.465868559993,80.72868063000351,54224.164400400005 2025-07-28,05:01:05.000,209,11046556,-795,0,1753678864,12991.459132249998,80.71458237000479,54224.20632312001 2025-07-28,05:01:06.000,209,11046562,-795,0,1753678865,12991.337878669998,80.72163150000415,54224.25523296001 2025-07-28,05:01:07.000,209,11046569,-795,0,1753678866,12991.398505459998,80.70753323999816,54224.27619432001 2025-07-28,05:01:08.000,209,11046564,-795,0,1753678867,12991.398505459998,80.74982802000159,54224.10850344001 2025-07-28,05:01:09.000,209,11046579,-795,0,1753678868,12991.418714389998,80.74277889000223,54224.115490560005 2025-07-28,05:01:10.000,209,11046575,-795,0,1753678869,12991.425450699993,80.72163150000415,54223.78709592 2025-07-28,05:01:11.000,209,11046623,-795,0,1753678870,12991.391769149988,80.72163150000415,54223.710237600004 2025-07-28,05:01:12.000,209,11046543,-795,0,1753678871,12991.378296529998,80.71458237000479,54223.96876104001 2025-07-28,05:01:13.000,209,11046615,-795,0,1753678872,12991.486077489993,80.70753323999816,54224.185361760006 2025-07-28,05:01:14.000,209,11046567,-795,0,1753678873,12991.506286419994,80.77097540999966,54224.401962480006 2025-07-28,05:01:15.000,209,11046600,-795,0,1753678874,12991.506286419994,80.69343497999944,54224.38798824 2025-07-28,05:01:16.000,209,11046557,-795,0,1753678875,12991.391769149988,80.77097540999966,54223.829018640005 2025-07-28,05:01:17.000,209,11046558,-795,0,1753678876,12991.418714389998,80.7639262800003,54223.849980000006 2025-07-28,05:01:18.000,209,11046567,-795,0,1753678877,12991.425450699993,80.72163150000415,54223.57748232 2025-07-28,05:01:19.000,209,11046523,-795,0,1753678878,12991.486077489993,80.75687715000095,54223.70325048001 2025-07-28,05:01:20.000,209,11046578,-795,0,1753678879,12991.499550109998,80.7639262800003,54223.75914744 2025-07-28,05:01:21.000,209,11046575,-795,0,1753678880,12991.459132249998,80.72163150000415,54224.00369664 2025-07-28,05:01:22.000,209,11046586,-795,0,1753678881,12991.432187009988,80.73572976000287,54224.08055496 2025-07-28,05:01:23.000,209,11046501,-795,0,1753678882,12991.351351290003,80.7639262800003,54224.03863224001 2025-07-28,05:01:24.000,209,11046531,-795,0,1753678883,12991.452395939988,80.77802453999902,54223.9547868 2025-07-28,05:01:25.000,209,11046522,-795,0,1753678884,12991.459132249998,80.74277889000223,54223.514598240006 2025-07-28,05:01:26.000,209,11046561,-795,0,1753678885,12991.405241769993,80.74277889000223,54223.26306192 2025-07-28,05:01:27.000,209,11046577,-795,0,1753678886,12991.418714389998,80.7639262800003,54223.26306192 2025-07-28,05:01:28.000,209,11046595,-795,0,1753678887,12991.526495349994,80.72868063000351,54223.47966264 2025-07-28,05:01:29.000,209,11046560,-795,0,1753678888,12991.519759039998,80.7639262800003,54223.9547868 2025-07-28,05:01:30.000,209,11046555,-795,0,1753678889,12991.519759039998,80.74982802000159,54223.86395424 2025-07-28,05:01:31.000,209,11046534,-795,0,1753678890,12991.472604869989,80.77097540999966,54223.75216032001 2025-07-28,05:01:32.000,209,11046576,-795,0,1753678891,12991.519759039998,80.8132701900031,54223.72421184001 2025-07-28,05:01:33.000,209,11046570,-795,0,1753678892,12991.573649519989,80.80622106000374,54223.30498464 2025-07-28,05:01:34.000,209,11046572,-795,0,1753678893,12991.546704279994,80.79917193000438,54223.26306192 2025-07-28,05:01:35.000,209,11046592,-795,0,1753678894,12991.546704279994,80.82736845000181,54223.179216480006 2025-07-28,05:01:36.000,209,11046575,-795,0,1753678895,12991.560176899999,80.8767123600046,54223.15126800001 2025-07-28,05:01:37.000,209,11046533,-795,0,1753678896,12991.61406737999,80.86966322999797,54223.72421184001 2025-07-28,05:01:38.000,209,11046533,-795,0,1753678897,12991.71511202999,80.9119580100014,54223.85696712 2025-07-28,05:01:39.000,209,11046585,-795,0,1753678898,12991.70163941,80.89081062000332,54223.79408304 2025-07-28,05:01:40.000,209,11046586,-795,0,1753678899,12991.708375719994,80.93310539999948,54223.59145656 2025-07-28,05:01:41.000,209,11046596,-795,0,1753678900,12991.708375719994,80.91900714000076,54223.0464612 2025-07-28,05:01:42.000,209,11046554,-795,0,1753678901,12991.71511202999,80.97540018000291,54223.10235816001 2025-07-28,05:01:43.000,209,11046556,-795,0,1753678902,12991.85657453999,80.97540018000291,54223.228126320006 2025-07-28,05:01:44.000,209,11046557,-795,0,1753678903,12991.83636560999,81.05294061000313,54223.500624 2025-07-28,05:01:45.000,209,11046534,-795,0,1753678904,12991.87678346999,81.06703887000185,54223.47966264 2025-07-28,05:01:46.000,209,11046572,-795,0,1753678905,12991.85657453999,81.08113713000057,54223.7451732 2025-07-28,05:01:47.000,209,11046539,-795,0,1753678906,12991.87678346999,81.04589148000377,54223.612417920005 2025-07-28,05:01:48.000,209,11046553,-795,0,1753678907,12991.92393764,81.06703887000185,54223.346907360006 2025-07-28,05:01:49.000,209,11046579,-795,0,1753678908,12991.950882879995,81.03179321999778,54223.31197176 2025-07-28,05:01:50.000,209,11046544,-795,0,1753678909,12991.9643555,81.07408800000121,54223.15126800001 2025-07-28,05:01:51.000,209,11046577,-795,0,1753678910,12991.92393764,81.14457930000208,54222.94864152 2025-07-28,05:01:52.000,209,11046519,-795,0,1753678911,12992.01824597999,81.13753017000272,54223.563508080006 2025-07-28,05:01:53.000,209,11046622,-795,0,1753678912,12992.099081699991,81.109333649998,54223.61940504 2025-07-28,05:01:54.000,209,11046566,-795,0,1753678913,12992.132763249996,81.20097234000423,54223.80805728 2025-07-28,05:01:55.000,209,11046564,-755,0,1753678914,12992.112554319996,81.17277581999952,54223.79408304 2025-07-28,05:01:56.000,209,11046532,-795,0,1753678915,12992.031718599996,81.19392321000487,54223.30498464 2025-07-28,05:01:57.000,209,11046572,-795,0,1753678916,12992.06540015,81.17277581999952,54223.374855840004 2025-07-28,05:01:58.000,209,11046511,-795,0,1753678917,12992.02498229,81.18687407999823,54223.1163324 2025-07-28,05:01:59.000,209,11046561,-795,0,1753678918,12992.051927529996,81.23621799000102,54223.36786872001 2025-07-28,05:02:00.000,209,11046578,-795,0,1753678919,12992.173181109996,81.27851277000445,54223.65434064001 2025-07-28,05:02:01.000,209,11046577,-795,0,1753678920,12992.031718599996,81.32080755000061,54223.277036160005 2025-07-28,05:02:02.000,209,11046591,-795,0,1753678921,12992.146235870001,81.27851277000445,54223.50761112001 2025-07-28,05:02:03.000,209,11046477,-795,0,1753678922,12992.139499559991,81.24326712000038,54223.493636880004 2025-07-28,05:02:04.000,209,11046561,-795,0,1753678923,12992.152972179996,81.27146363999782,54223.41677856001 2025-07-28,05:02:05.000,209,11046602,-795,0,1753678924,12992.112554319996,81.24326712000038,54223.325946000004 2025-07-28,05:02:06.000,209,11046565,-795,0,1753678925,12992.04519122,81.31375842000125,54223.1862036 2025-07-28,05:02:07.000,209,11046531,-795,0,1753678926,12992.119290629991,81.36310233000404,54223.24210056 2025-07-28,05:02:08.000,209,11046596,-795,0,1753678927,12992.119290629991,81.36310233000404,54223.31197176 2025-07-28,05:02:09.000,209,11046603,-795,0,1753678928,12992.206862660001,81.31375842000125,54223.4307528 2025-07-28,05:02:10.000,209,11046564,-795,0,1753678929,12992.233807899996,81.35605320000468,54223.43773992001 2025-07-28,05:02:11.000,209,11046517,-795,0,1753678930,12992.213598969996,81.30670929000189,54223.0464612 2025-07-28,05:02:12.000,209,11046544,-795,0,1753678931,12992.12602694,81.32080755000061,54223.13729376 2025-07-28,05:02:13.000,209,11046545,-715,0,1753678932,12992.132763249996,81.29966016000253,54223.1862036 2025-07-28,05:02:14.000,209,11046543,-795,0,1753678933,12992.220335279992,81.32080755000061,54223.2560748 2025-07-28,05:02:15.000,209,11046529,-795,0,1753678934,12992.200126349991,81.37720059000276,54223.53555960001 2025-07-28,05:02:16.000,209,11046590,-795,0,1753678935,12992.099081699991,81.3701514600034,54223.0464612 2025-07-28,05:02:17.000,209,11046553,-795,0,1753678936,12992.193390039996,81.3701514600034,54223.21415208 2025-07-28,05:02:18.000,209,11046533,-795,0,1753678937,12992.267489450001,81.35605320000468,54223.325946000004 2025-07-28,05:02:19.000,209,11046526,-795,0,1753678938,12992.233807899996,81.33490580999933,54222.97659 2025-07-28,05:02:20.000,209,11046584,-795,0,1753678939,12992.227071590001,81.38424972000212,54223.13030664001 2025-07-28,05:02:21.000,209,11046586,-795,0,1753678940,12992.233807899996,81.39129885000148,54223.13030664001 2025-07-28,05:02:22.000,209,11046525,-795,0,1753678941,12992.227071590001,81.32785667999997,54223.039474080004 2025-07-28,05:02:23.000,209,11046538,-795,0,1753678942,12992.206862660001,81.4335936300049,54223.3608816 2025-07-28,05:02:24.000,209,11046525,-795,0,1753678943,12992.213598969996,81.4335936300049,54222.97659 2025-07-28,05:02:25.000,209,11046545,-795,0,1753678944,12992.287698380002,81.46179015000234,54223.26306192 2025-07-28,05:02:26.000,209,11046584,-795,0,1753678945,12992.247280520001,81.45474102000298,54223.08838392 2025-07-28,05:02:27.000,209,11046497,-795,0,1753678946,12992.287698380002,81.45474102000298,54222.78793776 2025-07-28,05:02:28.000,209,11046532,-795,0,1753678947,12992.328116240002,81.4335936300049,54222.892744560006 2025-07-28,05:02:29.000,209,11046539,-795,0,1753678948,12992.341588859992,81.51113405999786,54223.0464612 2025-07-28,05:02:30.000,209,11046543,-795,0,1753678949,12992.375270409997,81.48293754000042,54223.05344832001 2025-07-28,05:02:31.000,209,11046590,-795,0,1753678950,12992.334852549997,81.60982188000344,54223.17222936001 2025-07-28,05:02:32.000,209,11046528,-795,0,1753678951,12992.395479339997,81.58867448999808,54222.98357712001 2025-07-28,05:02:33.000,209,11046546,-795,0,1753678952,12992.496523989998,81.57457622999937,54223.24908768001 2025-07-28,05:02:34.000,209,11046583,-795,0,1753678953,12992.489787680002,81.53933058000257,54223.30498464 2025-07-28,05:02:35.000,209,11046498,-795,0,1753678954,12992.496523989998,81.58162535999872,54222.93466728001 2025-07-28,05:02:36.000,209,11046539,-795,0,1753678955,12992.456106129997,81.57457622999937,54222.73902792 2025-07-28,05:02:37.000,209,11046532,-795,0,1753678956,12992.483051369993,81.60277275000408,54223.0464612 2025-07-28,05:02:38.000,209,11046555,-795,0,1753678957,12992.563887089993,81.58867448999808,54223.16524224 2025-07-28,05:02:39.000,209,11046553,-795,0,1753678958,12992.584096019993,81.63801840000087,54223.46568840001 2025-07-28,05:02:40.000,209,11046535,-795,0,1753678959,12992.664931739993,81.67326404999767,54223.46568840001 2025-07-28,05:02:41.000,209,11046554,-795,0,1753678960,12992.617777569998,81.72965708999982,54223.22113920001 2025-07-28,05:02:42.000,209,11046556,-795,0,1753678961,12992.651459119988,81.68736231000366,54223.15126800001 2025-07-28,05:02:43.000,209,11046471,-795,0,1753678962,12992.712085909989,81.70850970000174,54222.96960288 2025-07-28,05:02:44.000,209,11046525,-795,0,1753678963,12992.739031149998,81.66621491999831,54222.94864152 2025-07-28,05:02:45.000,209,11046601,-795,0,1753678964,12992.765976389994,81.7155588300011,54223.14428088 2025-07-28,05:02:46.000,209,11046495,-795,0,1753678965,12992.685140669993,81.73670621999918,54223.109345280005 2025-07-28,05:02:47.000,209,11046545,-795,0,1753678966,12992.691876979989,81.77900100000261,54223.21415208 2025-07-28,05:02:48.000,209,11046560,-795,0,1753678967,12992.799657939999,81.8142466499994,54223.325946000004 2025-07-28,05:02:49.000,209,11046538,-795,0,1753678968,12992.89396627999,81.82834490999812,54223.24908768001 2025-07-28,05:02:50.000,209,11046556,-795,0,1753678969,12992.94112045,81.83539404000476,54223.060435440006 2025-07-28,05:02:51.000,209,11046483,-795,0,1753678970,12992.95459306999,81.89883620999899,54222.85780896 2025-07-28,05:02:52.000,209,11046539,-795,0,1753678971,12992.94112045,81.89178707999963,54222.725053680006 2025-07-28,05:02:53.000,209,11046474,-795,0,1753678972,12992.927647829994,81.91998360000434,54222.89973168 2025-07-28,05:02:54.000,209,11046536,-795,0,1753678973,12992.99501092999,81.89883620999899,54223.374855840004 2025-07-28,05:02:55.000,209,11046525,-795,0,1753678974,12993.01521985999,81.99047489999793,54223.47267552 2025-07-28,05:02:56.000,209,11046582,-795,0,1753678975,12992.97480199999,81.96932750999986,54223.36786872001 2025-07-28,05:02:57.000,209,11046526,-795,0,1753678976,12993.0421651,82.05391706999944,54223.17222936001 2025-07-28,05:02:58.000,209,11046521,-795,0,1753678977,12993.10279189,81.99752403000457,54223.01851272 2025-07-28,05:02:59.000,209,11046524,-795,0,1753678978,12993.069110339995,82.04686794000008,54222.94864152 2025-07-28,05:03:00.000,209,11046527,-795,0,1753678979,12993.11626450999,82.0609661999988,54222.93466728001 2025-07-28,05:03:01.000,209,11046530,-795,0,1753678980,12993.0421651,82.14555575999839,54222.871783200004 2025-07-28,05:03:02.000,209,11046567,-795,0,1753678981,12993.07584664999,82.09621185000287,54223.325946000004 2025-07-28,05:03:03.000,209,11046551,-795,0,1753678982,12993.10279189,82.1737522800031,54223.47966264 2025-07-28,05:03:04.000,209,11046553,-795,0,1753678983,12993.18362761,82.1737522800031,54223.514598240006 2025-07-28,05:03:05.000,209,11046547,-795,0,1753678984,12993.15668236999,82.18080141000246,54223.277036160005 2025-07-28,05:03:06.000,209,11046549,-795,0,1753678985,12993.15668236999,82.15965402000438,54222.81588624001 2025-07-28,05:03:07.000,209,11046533,-795,0,1753678986,12993.09605557999,82.21604705999925,54222.68313096 2025-07-28,05:03:08.000,209,11046514,-795,0,1753678987,12993.20383654,82.24424358000397,54222.89973168 2025-07-28,05:03:09.000,209,11046557,-795,0,1753678988,12993.20383654,82.3076857499982,54223.13030664001 2025-07-28,05:03:10.000,209,11046567,-795,0,1753678989,12993.230781779996,82.28653836000012,54223.45870128 2025-07-28,05:03:11.000,209,11046526,-795,0,1753678990,12993.250990709996,82.34998053000163,54223.36786872001 2025-07-28,05:03:12.000,209,11046540,-795,0,1753678991,12993.26446333,82.34998053000163,54223.41677856001 2025-07-28,05:03:13.000,209,11046585,-795,0,1753678992,12993.298144879991,82.34998053000163,54223.277036160005 2025-07-28,05:03:14.000,209,11046549,-795,0,1753678993,12993.392453219996,82.36407879000035,54223.10235816001 2025-07-28,05:03:15.000,209,11046574,-795,0,1753678994,12993.352035359996,82.38522617999843,54223.13030664001 2025-07-28,05:03:16.000,209,11046557,-795,0,1753678995,12993.311617499996,82.39932444000442,54222.80889912 2025-07-28,05:03:17.000,209,11046551,-795,0,1753678996,12993.32509012,82.46276660999865,54223.26306192 2025-07-28,05:03:18.000,209,11046567,-795,0,1753678997,12993.399189529991,82.4557174799993,54223.24908768001 2025-07-28,05:03:19.000,209,11046603,-795,0,1753678998,12993.378980599991,82.44866834999993,54223.60543080001 2025-07-28,05:03:20.000,209,11046566,-795,0,1753678999,12993.419398459991,82.483914000004,54223.563508080006 2025-07-28,05:03:21.000,209,11046565,-795,0,1753679000,12993.405925840001,82.44866834999993,54223.36786872001 2025-07-28,05:03:22.000,209,11046528,-795,0,1753679001,12993.426134770001,82.46981573999801,54223.26306192 2025-07-28,05:03:23.000,209,11046584,-795,0,1753679002,12993.426134770001,82.52620878000016,54223.10235816001 2025-07-28,05:03:24.000,209,11046567,-795,0,1753679003,12993.446343700001,82.58965095000167,54223.29799752001 2025-07-28,05:03:25.000,209,11046570,-795,0,1753679004,12993.26446333,82.64604399000382,54223.33992024001 2025-07-28,05:03:26.000,209,11046567,-795,0,1753679005,12993.318353809991,82.59670008000103,54223.22113920001 2025-07-28,05:03:27.000,209,11046569,-795,0,1753679006,12993.30488119,82.6178474699991,54223.26306192 2025-07-28,05:03:28.000,209,11046555,-795,0,1753679007,12993.392453219996,82.60374921000039,54223.40280432 2025-07-28,05:03:29.000,209,11046544,-795,0,1753679008,12993.392453219996,82.58260182000231,54223.2910104 2025-07-28,05:03:30.000,209,11046563,-795,0,1753679009,12993.392453219996,82.60374921000039,54223.31197176 2025-07-28,05:03:31.000,209,11046518,-795,0,1753679010,12993.30488119,82.59670008000103,54223.21415208 2025-07-28,05:03:32.000,209,11046544,-795,0,1753679011,12993.365507980001,82.66014225000254,54223.31895888001 2025-07-28,05:03:33.000,209,11046533,-795,0,1753679012,12993.338562739991,82.70948615999805,54223.30498464 2025-07-28,05:03:34.000,209,11046593,-795,0,1753679013,12993.32509012,82.72358442000404,54223.36786872001 2025-07-28,05:03:35.000,209,11046548,-795,0,1753679014,12993.30488119,82.74473181000212,54223.33992024001 2025-07-28,05:03:36.000,209,11046539,-795,0,1753679015,12993.311617499996,82.75178094000148,54223.1163324 2025-07-28,05:03:37.000,209,11046586,-795,0,1753679016,12993.311617499996,82.77292832999956,54223.33992024001 2025-07-28,05:03:38.000,209,11046551,-795,0,1753679017,12993.352035359996,82.7658792000002,54223.40280432 2025-07-28,05:03:39.000,209,11046545,-795,0,1753679018,12993.311617499996,82.80112485000427,54223.31197176 2025-07-28,05:03:40.000,209,11046534,-795,0,1753679019,12993.34529905,82.87161614999786,54223.45171416 2025-07-28,05:03:41.000,209,11046530,-795,0,1753679020,12993.28467226,82.87161614999786,54223.33992024001 2025-07-28,05:03:42.000,209,11046553,-795,0,1753679021,12993.26446333,82.8786652800045,54223.17222936001 2025-07-28,05:03:43.000,209,11046594,-795,0,1753679022,12993.358771669991,82.82932137000171,54223.46568840001 2025-07-28,05:03:44.000,209,11046581,-795,0,1753679023,12993.412662149996,82.82932137000171,54223.16524224 2025-07-28,05:03:45.000,209,11046532,-795,0,1753679024,12993.365507980001,82.80817398000363,54223.36786872001 2025-07-28,05:03:46.000,209,11046603,-795,0,1753679025,12993.28467226,82.83637050000107,54223.20017784001 2025-07-28,05:03:47.000,209,11046544,-795,0,1753679026,12993.34529905,82.81522311000299,54223.30498464 2025-07-28,05:03:48.000,209,11046578,-795,0,1753679027,12993.372244289996,82.85751788999914,54223.52857248 2025-07-28,05:03:49.000,209,11046568,-795,0,1753679028,12993.365507980001,82.87161614999786,54223.38883008001 2025-07-28,05:03:50.000,209,11046544,-795,0,1753679029,12993.392453219996,82.89276354000322,54223.47966264 2025-07-28,05:03:51.000,209,11046577,-795,0,1753679030,12993.318353809991,82.89981267000258,54223.38883008001 2025-07-28,05:03:52.000,209,11046551,-795,0,1753679031,12993.365507980001,82.89276354000322,54223.12331952 2025-07-28,05:03:53.000,209,11046550,-795,0,1753679032,12993.405925840001,82.85751788999914,54223.46568840001 2025-07-28,05:03:54.000,209,11046587,-795,0,1753679033,12993.419398459991,82.8645670199985,54223.47267552 2025-07-28,05:03:55.000,209,11046538,-795,0,1753679034,12993.473288939997,82.87161614999786,54223.53555960001 2025-07-28,05:03:56.000,209,11046579,-795,0,1753679035,12993.34529905,82.92800919000001,54223.67530200001 2025-07-28,05:03:57.000,209,11046554,-795,0,1753679036,12993.446343700001,82.94210744999873,54223.514598240006 2025-07-28,05:03:58.000,209,11046515,-795,0,1753679037,12993.446343700001,82.94210744999873,54223.45870128 2025-07-28,05:03:59.000,209,11046572,-795,0,1753679038,12993.331826429996,82.92800919000001,54223.26306192 2025-07-28,05:04:00.000,209,11046559,-795,0,1753679039,12993.493497869997,82.8786652800045,54223.31895888001 2025-07-28,05:04:01.000,209,11046563,-795,0,1753679040,12993.493497869997,82.88571441000386,54223.43773992001 2025-07-28,05:04:02.000,209,11046566,-795,0,1753679041,12993.506970490002,82.90686180000193,54223.60543080001 2025-07-28,05:04:03.000,209,11046545,-795,0,1753679042,12993.426134770001,82.92096006000065,54223.52857248 2025-07-28,05:04:04.000,209,11046555,-795,0,1753679043,12993.412662149996,82.92800919000001,54223.80805728 2025-07-28,05:04:05.000,209,11046574,-795,0,1753679044,12993.439607389992,82.95620571000472,54223.661327760004 2025-07-28,05:04:06.000,209,11046583,-795,0,1753679045,12993.372244289996,83.00554962000024,54223.52158536 2025-07-28,05:04:07.000,209,11046547,-795,0,1753679046,12993.372244289996,82.9773531000028,54223.40280432 2025-07-28,05:04:08.000,209,11046528,-795,0,1753679047,12993.34529905,82.99145136000152,54223.1862036 2025-07-28,05:04:09.000,209,11046569,-795,0,1753679048,12993.432871079996,82.94210744999873,54223.31895888001 2025-07-28,05:04:10.000,209,11046546,-795,0,1753679049,12993.419398459991,82.94210744999873,54223.514598240006 2025-07-28,05:04:11.000,209,11046547,-795,0,1753679050,12993.399189529991,82.92800919000001,54223.682289120006 2025-07-28,05:04:12.000,209,11046573,-795,0,1753679051,12993.32509012,82.94915657999809,54223.68927624 2025-07-28,05:04:13.000,209,11046527,-795,0,1753679052,12993.385716910001,82.95620571000472,54223.67530200001 2025-07-28,05:04:14.000,209,11046572,-795,0,1753679053,12993.385716910001,82.99850049000088,54223.542546720004 2025-07-28,05:04:15.000,209,11046558,-795,0,1753679054,12993.432871079996,82.9773531000028,54223.325946000004 2025-07-28,05:04:16.000,209,11046573,-795,0,1753679055,12993.358771669991,82.98440223000216,54223.17222936001 2025-07-28,05:04:17.000,209,11046602,-795,0,1753679056,12993.405925840001,82.94915657999809,54223.28402328 2025-07-28,05:04:18.000,209,11046521,-795,0,1753679057,12993.412662149996,82.95620571000472,54223.563508080006 2025-07-28,05:04:19.000,209,11046523,-795,0,1753679058,12993.378980599991,82.94915657999809,54223.89190272001 2025-07-28,05:04:20.000,209,11046554,-795,0,1753679059,12993.358771669991,82.94915657999809,54223.86395424 2025-07-28,05:04:21.000,209,11046546,-795,0,1753679060,12993.34529905,82.98440223000216,54223.86395424 2025-07-28,05:04:22.000,209,11046575,-795,0,1753679061,12993.318353809991,83.01964787999896,54223.50761112001 2025-07-28,05:04:23.000,209,11046567,-795,0,1753679062,12993.291408569996,83.0125987499996,54223.179216480006 2025-07-28,05:04:24.000,209,11046519,-795,0,1753679063,12993.34529905,82.96325484000408,54223.33293312 2025-07-28,05:04:25.000,209,11046568,-795,0,1753679064,12993.358771669991,82.89276354000322,54223.33293312 2025-07-28,05:04:26.000,209,11046503,-795,0,1753679065,12993.170154989995,82.9139109300013,54223.00453848001 2025-07-28,05:04:27.000,209,11046560,-795,0,1753679066,12993.210572849996,82.94915657999809,54223.563508080006 2025-07-28,05:04:28.000,209,11046515,-795,0,1753679067,12993.28467226,82.89981267000258,54223.66831488 2025-07-28,05:04:29.000,209,11046521,-795,0,1753679068,12993.26446333,82.9139109300013,54223.67530200001 2025-07-28,05:04:30.000,209,11046536,-795,0,1753679069,12993.210572849996,82.90686180000193,54223.40979144 2025-07-28,05:04:31.000,209,11046598,-795,0,1753679070,12993.07584664999,82.9139109300013,54223.02549984 2025-07-28,05:04:32.000,209,11046540,-795,0,1753679071,12993.149946059995,82.9773531000028,54223.21415208 2025-07-28,05:04:33.000,209,11046540,-795,0,1753679072,12993.19710022999,82.99145136000152,54223.42376568 2025-07-28,05:04:34.000,209,11046591,-795,0,1753679073,12993.21730915999,83.02669700999832,54223.66831488 2025-07-28,05:04:35.000,209,11046583,-795,0,1753679074,12993.16341868,82.97030397000344,54224.115490560005 2025-07-28,05:04:36.000,209,11046569,-795,0,1753679075,12993.05563771999,83.04784440000367,54223.89190272001 2025-07-28,05:04:37.000,209,11046568,-795,0,1753679076,12993.14320975,83.04784440000367,54224.00369664 2025-07-28,05:04:38.000,209,11046548,-795,0,1753679077,12993.15668236999,82.98440223000216,54223.69626336 2025-07-28,05:04:39.000,209,11046553,-795,0,1753679078,12993.190363919995,83.02669700999832,54223.612417920005 2025-07-28,05:04:40.000,209,11046559,-795,0,1753679079,12993.210572849996,83.00554962000024,54223.65434064001 2025-07-28,05:04:41.000,209,11046533,-795,0,1753679080,12993.170154989995,83.00554962000024,54223.62639216 2025-07-28,05:04:42.000,209,11046560,-795,0,1753679081,12993.149946059995,83.05489353000303,54223.86395424 2025-07-28,05:04:43.000,209,11046464,-795,0,1753679082,12993.170154989995,83.02669700999832,54224.01068376001 2025-07-28,05:04:44.000,209,11046549,-795,0,1753679083,12993.18362761,83.0125987499996,54224.24824584 2025-07-28,05:04:45.000,209,11046584,-795,0,1753679084,12993.15668236999,83.04784440000367,54224.10850344001 2025-07-28,05:04:46.000,209,11046542,-795,0,1753679085,12993.109528199995,83.04079527000431,54223.83600576 2025-07-28,05:04:47.000,209,11046553,-795,0,1753679086,12993.089319269995,83.00554962000024,54223.77312168001 2025-07-28,05:04:48.000,209,11046595,-795,0,1753679087,12993.08258296,83.0760409200011,54223.60543080001 2025-07-28,05:04:49.000,209,11046551,-795,0,1753679088,12993.14320975,83.0760409200011,54223.94081256001 2025-07-28,05:04:50.000,209,11046544,-795,0,1753679089,12993.13647343999,83.11833570000454,54224.05260648 2025-07-28,05:04:51.000,209,11046540,-795,0,1753679090,12993.13647343999,83.03374613999767,54224.00369664 2025-07-28,05:04:52.000,209,11046533,-795,0,1753679091,12993.10279189,83.09718830999918,54224.01068376001 2025-07-28,05:04:53.000,209,11046543,-795,0,1753679092,12993.03542878999,83.05489353000303,54223.86395424 2025-07-28,05:04:54.000,209,11046549,-795,0,1753679093,12992.99501092999,83.04079527000431,54223.78709592 2025-07-28,05:04:55.000,209,11046522,-795,0,1753679094,12993.03542878999,83.01964787999896,54223.93382544 2025-07-28,05:04:56.000,209,11046555,-795,0,1753679095,12992.988274619995,83.06899179000175,54223.731198960006 2025-07-28,05:04:57.000,209,11046532,-795,0,1753679096,12993.01521985999,83.11833570000454,54224.024658 2025-07-28,05:04:58.000,209,11046538,-795,0,1753679097,12993.00174724,83.09013917999982,54224.115490560005 2025-07-28,05:04:59.000,209,11046540,-795,0,1753679098,12992.988274619995,83.08309005000046,54224.08055496 2025-07-28,05:05:00.000,209,11046530,-795,0,1753679099,12992.988274619995,83.06899179000175,54224.045619360004 2025-07-28,05:05:01.000,209,11046547,-795,0,1753679100,12992.927647829994,83.0125987499996,54223.82203152001 2025-07-28,05:05:02.000,209,11046617,-795,0,1753679101,12992.887229969994,83.0125987499996,54223.877928480004 2025-07-28,05:05:03.000,209,11046564,-795,0,1753679102,12992.92091152,83.03374613999767,54224.03863224001 2025-07-28,05:05:04.000,209,11046617,-795,0,1753679103,12992.91417520999,83.02669700999832,54224.12247768 2025-07-28,05:05:05.000,209,11046564,-795,0,1753679104,12992.907438899994,83.06899179000175,54224.13645192001 2025-07-28,05:05:06.000,209,11046540,-795,0,1753679105,12992.826603179994,83.05489353000303,54223.996709520005 2025-07-28,05:05:07.000,209,11046572,-795,0,1753679106,12992.792921629989,82.99145136000152,54224.017670880006 2025-07-28,05:05:08.000,209,11046555,-795,0,1753679107,12992.792921629989,82.98440223000216,54224.08754208001 2025-07-28,05:05:09.000,209,11046574,-795,0,1753679108,12992.846812109994,82.9773531000028,54223.86395424 2025-07-28,05:05:10.000,209,11046579,-795,0,1753679109,12992.806394249994,82.97030397000344,54224.045619360004 2025-07-28,05:05:11.000,209,11046559,-795,0,1753679110,12992.732294839989,82.97030397000344,54223.97574816 2025-07-28,05:05:12.000,209,11046523,-795,0,1753679111,12992.712085909989,82.94915657999809,54224.13645192001 2025-07-28,05:05:13.000,209,11046556,-795,0,1753679112,12992.792921629989,82.94210744999873,54224.32510416001 2025-07-28,05:05:14.000,209,11046578,-795,0,1753679113,12992.752503769989,82.9773531000028,54224.19234888 2025-07-28,05:05:15.000,209,11046554,-795,0,1753679114,12992.725558529994,82.94210744999873,54224.15741328001 2025-07-28,05:05:16.000,209,11046544,-795,0,1753679115,12992.590832329988,82.96325484000408,54223.98972240001 2025-07-28,05:05:17.000,209,11046560,-795,0,1753679116,12992.691876979989,82.93505831999937,54223.8150444 2025-07-28,05:05:18.000,209,11046541,-795,0,1753679117,12992.644722809993,82.8645670199985,54224.045619360004 2025-07-28,05:05:19.000,209,11046543,-795,0,1753679118,12992.651459119988,82.84341963000043,54224.213310240004 2025-07-28,05:05:20.000,209,11046521,-795,0,1753679119,12992.658195429998,82.87161614999786,54224.31112992 2025-07-28,05:05:21.000,209,11046564,-795,0,1753679120,12992.678404359998,82.89981267000258,54224.57664048 2025-07-28,05:05:22.000,209,11046578,-795,0,1753679121,12992.644722809993,82.87161614999786,54224.31112992 2025-07-28,05:05:23.000,209,11046520,-795,0,1753679122,12992.543678159993,82.85751788999914,54224.1294648 2025-07-28,05:05:24.000,209,11046483,-795,0,1753679123,12992.563887089993,82.82227224000235,54224.03164512 2025-07-28,05:05:25.000,209,11046535,-795,0,1753679124,12992.584096019993,82.80112485000427,54223.91985120001 2025-07-28,05:05:26.000,209,11046562,-795,0,1753679125,12992.523469229993,82.82227224000235,54224.07356784 2025-07-28,05:05:27.000,209,11046539,-795,0,1753679126,12992.382006719992,82.81522311000299,54224.213310240004 2025-07-28,05:05:28.000,209,11046513,-795,0,1753679127,12992.456106129997,82.77292832999956,54224.283181440005 2025-07-28,05:05:29.000,209,11046598,-795,0,1753679128,12992.509996610002,82.78702658999828,54224.57664048 2025-07-28,05:05:30.000,209,11046583,-795,0,1753679129,12992.536941849998,82.79407572000491,54224.31112992 2025-07-28,05:05:31.000,209,11046538,-795,0,1753679130,12992.496523989998,82.79407572000491,54224.24824584 2025-07-28,05:05:32.000,209,11046549,-795,0,1753679131,12992.415688269997,82.7658792000002,54223.877928480004 2025-07-28,05:05:33.000,209,11046581,-795,0,1753679132,12992.435897199997,82.72358442000404,54223.82203152001 2025-07-28,05:05:34.000,209,11046558,-795,0,1753679133,12992.449369820002,82.7658792000002,54223.96177392 2025-07-28,05:05:35.000,209,11046570,-795,0,1753679134,12992.422424579992,82.66014225000254,54224.10850344001 2025-07-28,05:05:36.000,209,11046579,-795,0,1753679135,12992.415688269997,82.66014225000254,54224.38798824 2025-07-28,05:05:37.000,209,11046522,-795,0,1753679136,12992.382006719992,82.6178474699991,54224.41593672 2025-07-28,05:05:38.000,209,11046566,-795,0,1753679137,12992.375270409997,82.55440530000487,54224.47183368001 2025-07-28,05:05:39.000,209,11046512,-795,0,1753679138,12992.334852549997,82.51211052000144,54224.26222008 2025-07-28,05:05:40.000,209,11046554,-795,0,1753679139,12992.254016829997,82.51211052000144,54223.8849156 2025-07-28,05:05:41.000,209,11046569,-795,0,1753679140,12992.132763249996,82.59670008000103,54223.79408304 2025-07-28,05:05:42.000,209,11046549,-795,0,1753679141,12992.112554319996,82.60374921000039,54223.77312168001 2025-07-28,05:05:43.000,209,11046562,-795,0,1753679142,12992.166444800001,82.63194572999782,54224.199336 2025-07-28,05:05:44.000,209,11046577,-795,0,1753679143,12992.200126349991,82.65309312000318,54224.4788208 2025-07-28,05:05:45.000,209,11046574,-795,0,1753679144,12992.159708489991,82.63194572999782,54224.55567912 2025-07-28,05:05:46.000,209,11046549,-795,0,1753679145,12992.12602694,82.62489659999846,54224.44388520001 2025-07-28,05:05:47.000,209,11046553,-795,0,1753679146,12992.166444800001,82.57555269000295,54224.20632312001 2025-07-28,05:05:48.000,209,11046555,-795,0,1753679147,12992.166444800001,82.58965095000167,54223.947799680005 2025-07-28,05:05:49.000,209,11046557,-795,0,1753679148,12992.119290629991,82.5191596500008,54224.01068376001 2025-07-28,05:05:50.000,209,11046557,-795,0,1753679149,12992.132763249996,82.52620878000016,54224.01068376001 2025-07-28,05:05:51.000,209,11046541,-795,0,1753679150,12991.9643555,82.47686487000465,54224.1294648 2025-07-28,05:05:52.000,209,11046513,-795,0,1753679151,12992.011509669996,82.54030703999888,54224.47183368001 2025-07-28,05:05:53.000,209,11046569,-795,0,1753679152,12992.00477336,82.46981573999801,54224.51375640001 2025-07-28,05:05:54.000,209,11046599,-795,0,1753679153,12991.99803704999,82.52620878000016,54224.60458896 2025-07-28,05:05:55.000,209,11046579,-755,0,1753679154,12991.9643555,82.47686487000465,54224.185361760006 2025-07-28,05:05:56.000,209,11046567,-795,0,1753679155,12991.85657453999,82.5191596500008,54223.86395424 2025-07-28,05:05:57.000,209,11046574,-795,0,1753679156,12991.890256089995,82.44866834999993,54224.017670880006 2025-07-28,05:05:58.000,209,11046578,-795,0,1753679157,12991.89699239999,82.46276660999865,54224.08754208001 2025-07-28,05:05:59.000,209,11046553,-795,0,1753679158,12991.849838229995,82.47686487000465,54224.51375640001 2025-07-28,05:06:00.000,209,11046554,-795,0,1753679159,12991.870047159995,82.47686487000465,54224.737344240006 2025-07-28,05:06:01.000,209,11046562,-795,0,1753679160,12991.81615667999,82.44866834999993,54224.667473040005 2025-07-28,05:06:02.000,209,11046568,-795,0,1753679161,12991.75552988999,82.4557174799993,54224.73035712001 2025-07-28,05:06:03.000,209,11046509,-795,0,1753679162,12991.70163941,82.39227530999779,54224.08754208001 2025-07-28,05:06:04.000,209,11046536,-795,0,1753679163,12991.728584649994,82.37112791999971,54224.045619360004 2025-07-28,05:06:05.000,209,11046595,-795,0,1753679164,12991.688166789994,82.41342270000314,54224.05260648 2025-07-28,05:06:06.000,209,11046558,-795,0,1753679165,12991.553440589989,82.40637357000378,54224.13645192001 2025-07-28,05:06:07.000,209,11046561,-795,0,1753679166,12991.546704279994,82.42752096000186,54224.27619432001 2025-07-28,05:06:08.000,209,11046617,-795,0,1753679167,12991.587122139994,82.37817704999907,54224.60458896 2025-07-28,05:06:09.000,209,11046569,-795,0,1753679168,12991.580385829999,82.36407879000035,54224.75131848 2025-07-28,05:06:10.000,209,11046612,-795,0,1753679169,12991.519759039998,82.31473488000483,54224.37401400001 2025-07-28,05:06:11.000,209,11046578,-795,0,1753679170,12991.459132249998,82.27948923000076,54224.24125872 2025-07-28,05:06:12.000,209,11046559,-795,0,1753679171,12991.418714389998,82.34998053000163,54223.87094136001 2025-07-28,05:06:13.000,209,11046516,-795,0,1753679172,12991.351351290003,82.27948923000076,54223.90587696 2025-07-28,05:06:14.000,209,11046571,-795,0,1753679173,12991.358087599998,82.3076857499982,54224.31112992 2025-07-28,05:06:15.000,209,11046563,-795,0,1753679174,12991.358087599998,82.29358748999948,54224.29715568 2025-07-28,05:06:16.000,209,11046563,-795,0,1753679175,12991.263779259993,82.2724401000014,54224.1294648 2025-07-28,05:06:17.000,209,11046558,-795,0,1753679176,12991.257042949997,82.18785054000182,54224.46484656 2025-07-28,05:06:18.000,209,11046562,-795,0,1753679177,12991.257042949997,82.18785054000182,54224.29715568 2025-07-28,05:06:19.000,209,11046579,-795,0,1753679178,12991.223361399992,82.11735924000095,54224.29016856 2025-07-28,05:06:20.000,209,11046544,-795,0,1753679179,12991.203152469992,82.14555575999839,54224.234271600006 2025-07-28,05:06:21.000,209,11046528,-795,0,1753679180,12991.149261990002,82.14555575999839,54224.03164512 2025-07-28,05:06:22.000,209,11046553,-795,0,1753679181,12991.102107819992,82.15965402000438,54224.234271600006 2025-07-28,05:06:23.000,209,11046552,-795,0,1753679182,12991.135789369997,82.15965402000438,54224.29715568 2025-07-28,05:06:24.000,209,11046560,-795,0,1753679183,12991.075162579997,82.15260488999775,54224.31112992 2025-07-28,05:06:25.000,209,11046546,-795,0,1753679184,12991.115580439997,82.08916272000351,54224.353052640006 2025-07-28,05:06:26.000,209,11046543,-795,0,1753679185,12990.980854239991,82.0609661999988,54224.15741328001 2025-07-28,05:06:27.000,209,11046594,-795,0,1753679186,12990.987590550001,82.03276968000137,54224.164400400005 2025-07-28,05:06:28.000,209,11046487,-795,0,1753679187,12990.900018519991,82.0609661999988,54223.89190272001 2025-07-28,05:06:29.000,209,11046545,-795,0,1753679188,12990.86633697,82.04686794000008,54224.213310240004 2025-07-28,05:06:30.000,209,11046530,-795,0,1753679189,12990.933700069996,82.06801532999816,54224.283181440005 2025-07-28,05:06:31.000,209,11046583,-795,0,1753679190,12990.859600659991,82.06801532999816,54224.17138752 2025-07-28,05:06:32.000,209,11046589,-795,0,1753679191,12990.86633697,82.03981881000072,54224.20632312001 2025-07-28,05:06:33.000,209,11046559,-795,0,1753679192,12990.832655419996,82.03276968000137,54224.12247768 2025-07-28,05:06:34.000,209,11046547,-795,0,1753679193,12990.873073279996,81.99752403000457,54224.14343904 2025-07-28,05:06:35.000,209,11046510,-795,0,1753679194,12990.772028629995,82.00457316000393,54224.199336 2025-07-28,05:06:36.000,209,11046547,-795,0,1753679195,12990.72487446,81.99047489999793,54223.96177392 2025-07-28,05:06:37.000,209,11046530,-795,0,1753679196,12990.67772028999,82.025720550002,54224.332091280005 2025-07-28,05:06:38.000,209,11046557,-795,0,1753679197,12990.670983979995,81.99047489999793,54224.115490560005 2025-07-28,05:06:39.000,209,11046562,-795,0,1753679198,12990.66424767,82.03981881000072,54224.20632312001 2025-07-28,05:06:40.000,209,11046546,-795,0,1753679199,12990.69792921999,82.01162229000329,54224.29016856 2025-07-28,05:06:41.000,209,11046540,-795,0,1753679200,12990.64403874,81.99047489999793,54224.045619360004 2025-07-28,05:06:42.000,209,11046569,-795,0,1753679201,12990.59688456999,81.93408186000306,54223.79408304 2025-07-28,05:06:43.000,209,11046551,-795,0,1753679202,12990.52278516,81.93408186000306,54224.08754208001 2025-07-28,05:06:44.000,209,11046559,-795,0,1753679203,12990.55646670999,81.84949230000348,54224.03164512 2025-07-28,05:06:45.000,209,11046554,-795,0,1753679204,12990.53625777999,81.82834490999812,54224.32510416001 2025-07-28,05:06:46.000,209,11046545,-795,0,1753679205,12990.4823673,81.80719752000005,54224.024658 2025-07-28,05:06:47.000,209,11046586,-795,0,1753679206,12990.590148259995,81.78605013000197,54223.98972240001 2025-07-28,05:06:48.000,209,11046527,-795,0,1753679207,12990.66424767,81.79309926000133,54224.15741328001 2025-07-28,05:06:49.000,209,11046579,-795,0,1753679208,12990.66424767,81.80719752000005,54223.96177392 2025-07-28,05:06:50.000,209,11046570,-795,0,1753679209,12990.67772028999,81.77195187000325,54223.84299288001 2025-07-28,05:06:51.000,209,11046501,-795,0,1753679210,12990.54299409,81.75785361000453,54223.97574816 2025-07-28,05:06:52.000,209,11046498,-795,0,1753679211,12990.52278516,81.79309926000133,54224.00369664 2025-07-28,05:06:53.000,209,11046568,-795,0,1753679212,12990.55646670999,81.85654143000284,54224.31112992 2025-07-28,05:06:54.000,209,11046591,-795,0,1753679213,12990.49583991999,81.7508044799979,54224.332091280005 2025-07-28,05:06:55.000,209,11046591,-795,0,1753679214,12990.408267889994,81.8142466499994,54224.024658 2025-07-28,05:06:56.000,209,11046548,-795,0,1753679215,12990.381322649999,81.85654143000284,54223.91985120001 2025-07-28,05:06:57.000,209,11046564,-795,0,1753679216,12990.448685749994,81.80014839000069,54223.78709592 2025-07-28,05:06:58.000,209,11046537,-795,0,1753679217,12990.381322649999,81.77195187000325,54223.70325048001 2025-07-28,05:06:59.000,209,11046528,-795,0,1753679218,12990.428476819994,81.7508044799979,54223.94081256001 2025-07-28,05:07:00.000,209,11046521,-795,0,1753679219,12990.421740509999,81.72965708999982,54223.98972240001 2025-07-28,05:07:01.000,209,11046544,-795,0,1753679220,12990.401531579999,81.78605013000197,54224.32510416001 2025-07-28,05:07:02.000,209,11046547,-795,0,1753679221,12990.320695859999,81.76490274000389,54224.164400400005 2025-07-28,05:07:03.000,209,11046578,-795,0,1753679222,12990.347641099994,81.85654143000284,54223.98972240001 2025-07-28,05:07:04.000,209,11046561,-795,0,1753679223,12990.441949439999,81.78605013000197,54224.0945292 2025-07-28,05:07:05.000,209,11046531,-795,0,1753679224,12990.41500419999,81.78605013000197,54223.849980000006 2025-07-28,05:07:06.000,209,11046514,-795,0,1753679225,12990.340904789999,81.78605013000197,54223.63337928001 2025-07-28,05:07:07.000,209,11046571,-715,0,1753679226,12990.367850029994,81.82129577999876,54223.731198960006 2025-07-28,05:07:08.000,209,11046540,-795,0,1753679227,12990.367850029994,81.79309926000133,54224.045619360004 2025-07-28,05:07:09.000,209,11046553,-795,0,1753679228,12990.367850029994,81.82129577999876,54224.34606552001 2025-07-28,05:07:10.000,209,11046604,-795,0,1753679229,12990.374586339989,81.77900100000261,54224.332091280005 2025-07-28,05:07:11.000,209,11046572,-795,0,1753679230,12990.300486929998,81.80014839000069,54224.115490560005 2025-07-28,05:07:12.000,209,11046546,-795,0,1753679231,12990.361113719999,81.75785361000453,54223.90587696 2025-07-28,05:07:13.000,209,11046522,-795,0,1753679232,12990.381322649999,81.74375534999854,54223.89190272001 2025-07-28,05:07:14.000,209,11046590,-795,0,1753679233,12990.39479526999,81.74375534999854,54223.849980000006 2025-07-28,05:07:15.000,209,11046516,-795,0,1753679234,12990.347641099994,81.6803131800043,54223.80805728 2025-07-28,05:07:16.000,209,11046588,-795,0,1753679235,12990.246596449993,81.72965708999982,54224.08754208001 2025-07-28,05:07:17.000,209,11046586,-795,0,1753679236,12990.293750619989,81.72260796000046,54224.2692072 2025-07-28,05:07:18.000,209,11046582,-795,0,1753679237,12990.327432169994,81.73670621999918,54224.22029736 2025-07-28,05:07:19.000,209,11046539,-795,0,1753679238,12990.327432169994,81.73670621999918,54224.283181440005 2025-07-28,05:07:20.000,209,11046553,-795,0,1753679239,12990.401531579999,81.73670621999918,54223.97574816 2025-07-28,05:07:21.000,209,11046605,-795,0,1753679240,12990.320695859999,81.7155588300011,54223.9547868 2025-07-28,05:07:22.000,209,11046544,-795,0,1753679241,12990.340904789999,81.72260796000046,54223.82203152001 2025-07-28,05:07:23.000,209,11046565,-795,0,1753679242,12990.320695859999,81.69441144000302,54223.92683832 2025-07-28,05:07:24.000,209,11046533,-795,0,1753679243,12990.313959549989,81.69441144000302,54224.43689808 2025-07-28,05:07:25.000,209,11046557,-795,0,1753679244,12990.307223239994,81.70146057000238,54224.50676928 2025-07-28,05:07:26.000,209,11046580,-795,0,1753679245,12990.233123829988,81.73670621999918,54224.332091280005 2025-07-28,05:07:27.000,209,11046540,-795,0,1753679246,12990.152288109988,81.67326404999767,54224.17138752 2025-07-28,05:07:28.000,209,11046560,-795,0,1753679247,12990.239860139998,81.70146057000238,54223.877928480004 2025-07-28,05:07:29.000,209,11046527,-715,0,1753679248,12990.219651209998,81.69441144000302,54223.8150444 2025-07-28,05:07:30.000,209,11046545,-795,0,1753679249,12990.192705969988,81.63801840000087,54223.682289120006 2025-07-28,05:07:31.000,209,11046555,-795,0,1753679250,12990.172497039988,81.70850970000174,54224.213310240004 2025-07-28,05:07:32.000,209,11046578,-795,0,1753679251,12990.132079180003,81.75785361000453,54224.017670880006 2025-07-28,05:07:33.000,209,11046553,-755,0,1753679252,12990.078188699998,81.72965708999982,54224.20632312001 2025-07-28,05:07:34.000,209,11046567,-795,0,1753679253,12990.138815489998,81.66621491999831,54224.31811704 2025-07-28,05:07:35.000,209,11046565,-795,0,1753679254,12990.098397629998,81.69441144000302,54224.01068376001 2025-07-28,05:07:36.000,209,11046572,-795,0,1753679255,12990.071452390002,81.6803131800043,54223.80805728 2025-07-28,05:07:37.000,209,11046554,-795,0,1753679256,12990.098397629998,81.64506753000023,54223.77312168001 2025-07-28,05:07:38.000,209,11046607,-795,0,1753679257,12990.125342869993,81.65211665999959,54223.93382544 2025-07-28,05:07:39.000,209,11046510,-795,0,1753679258,12990.098397629998,81.65211665999959,54224.0945292 2025-07-28,05:07:40.000,209,11046574,-795,0,1753679259,12990.091661320002,81.65211665999959,54224.066580720006 2025-07-28,05:07:41.000,209,11046592,-795,0,1753679260,12990.044507149993,81.63801840000087,54223.93382544 2025-07-28,05:07:42.000,209,11046540,-795,0,1753679261,12990.024298219992,81.62392014000216,54223.94081256001 2025-07-28,05:07:43.000,209,11046521,-795,0,1753679262,12990.044507149993,81.5675271,54223.96876104001 2025-07-28,05:07:44.000,209,11046541,-795,0,1753679263,12990.091661320002,81.57457622999937,54224.045619360004 2025-07-28,05:07:45.000,209,11046545,-795,0,1753679264,12990.051243460002,81.59572362000472,54223.90587696 2025-07-28,05:07:46.000,209,11046558,-795,0,1753679265,12990.051243460002,81.62392014000216,54223.92683832 2025-07-28,05:07:47.000,209,11046442,-795,0,1753679266,12990.031034530002,81.65211665999959,54223.93382544 2025-07-28,05:07:48.000,209,11046464,-795,0,1753679267,12990.071452390002,81.63801840000087,54223.947799680005 2025-07-28,05:07:49.000,209,11046485,-795,0,1753679268,12990.037770839997,81.60982188000344,54223.91286408 2025-07-28,05:07:50.000,209,11046567,-795,0,1753679269,12990.064716079993,81.58162535999872,54223.77312168001 2025-07-28,05:07:51.000,209,11046600,-795,0,1753679270,12990.071452390002,81.53933058000257,54223.94081256001 2025-07-28,05:07:52.000,209,11046566,-795,0,1753679271,12990.064716079993,81.58867448999808,54223.89190272001 2025-07-28,05:07:53.000,209,11046572,-795,0,1753679272,12990.057979769997,81.58162535999872,54223.80107016001 2025-07-28,05:07:54.000,209,11046542,-795,0,1753679273,12990.078188699998,81.63801840000087,54224.08754208001 2025-07-28,05:07:55.000,209,11046558,-795,0,1753679274,12990.044507149993,81.62392014000216,54223.98972240001 2025-07-28,05:07:56.000,209,11046562,-795,0,1753679275,12989.983880359992,81.65916578999895,54223.8150444 2025-07-28,05:07:57.000,209,11046508,-795,0,1753679276,12989.990616670002,81.63096927000151,54223.90587696 2025-07-28,05:07:58.000,209,11046551,-795,0,1753679277,12990.024298219992,81.60982188000344,54223.5704952 2025-07-28,05:07:59.000,209,11046571,-795,0,1753679278,12989.970407740002,81.58867448999808,54223.8150444 2025-07-28,05:08:00.000,209,11046585,-795,0,1753679279,12990.057979769997,81.58867448999808,54223.96876104001 2025-07-28,05:08:01.000,209,11046584,-795,0,1753679280,12990.098397629998,81.5675271,54224.07356784 2025-07-28,05:08:02.000,209,11046577,-795,0,1753679281,12990.091661320002,81.60982188000344,54224.26222008 2025-07-28,05:08:03.000,209,11046561,-795,0,1753679282,12989.990616670002,81.53228145000321,54223.86395424 2025-07-28,05:08:04.000,209,11046573,-795,0,1753679283,12989.990616670002,81.59572362000472,54223.93382544 2025-07-28,05:08:05.000,209,11046557,-795,0,1753679284,12989.970407740002,81.60277275000408,54223.98273528 2025-07-28,05:08:06.000,209,11046518,-795,0,1753679285,12989.855890469997,81.57457622999937,54223.46568840001 2025-07-28,05:08:07.000,209,11046597,-795,0,1753679286,12989.889572020002,81.53933058000257,54223.7451732 2025-07-28,05:08:08.000,209,11046577,-795,0,1753679287,12989.909780950002,81.6168710100028,54223.90587696 2025-07-28,05:08:09.000,209,11046536,-795,0,1753679288,12989.963671429992,81.5675271,54224.024658 2025-07-28,05:08:10.000,209,11046531,-795,0,1753679289,12989.963671429992,81.5675271,54224.353052640006 2025-07-28,05:08:11.000,209,11046602,-795,0,1753679290,12989.956935119997,81.5675271,54224.024658 2025-07-28,05:08:12.000,209,11046571,-795,0,1753679291,12989.909780950002,81.6168710100028,54223.898889840006 2025-07-28,05:08:13.000,209,11046579,-795,0,1753679292,12989.896308329997,81.55342884000129,54223.898889840006 2025-07-28,05:08:14.000,209,11046593,-795,0,1753679293,12989.923253569992,81.54637971000193,54223.63337928001 2025-07-28,05:08:15.000,209,11046617,-795,0,1753679294,12989.889572020002,81.53228145000321,54223.70325048001 2025-07-28,05:08:16.000,209,11046552,-795,0,1753679295,12989.815472609997,81.51113405999786,54223.780108800005 2025-07-28,05:08:17.000,209,11046542,-795,0,1753679296,12989.896308329997,81.47588841000106,54223.90587696 2025-07-28,05:08:18.000,209,11046528,-795,0,1753679297,12989.936726189997,81.51818319000449,54224.15741328001 2025-07-28,05:08:19.000,209,11046560,-795,0,1753679298,12989.923253569992,81.48998666999978,54224.01068376001 2025-07-28,05:08:20.000,209,11046528,-795,0,1753679299,12989.869363090002,81.51818319000449,54223.90587696 2025-07-28,05:08:21.000,209,11046570,-795,0,1753679300,12989.842417849992,81.51113405999786,54223.8150444 2025-07-28,05:08:22.000,209,11046520,-795,0,1753679301,12989.849154160001,81.5040849299985,54223.48664976001 2025-07-28,05:08:23.000,209,11046552,-795,0,1753679302,12989.909780950002,81.52523232000385,54223.67530200001 2025-07-28,05:08:24.000,209,11046531,-795,0,1753679303,12989.916517259997,81.51818319000449,54223.898889840006 2025-07-28,05:08:25.000,209,11046575,-795,0,1753679304,12989.909780950002,81.5040849299985,54223.996709520005 2025-07-28,05:08:26.000,209,11046596,-795,0,1753679305,12989.808736300001,81.48998666999978,54224.01068376001 2025-07-28,05:08:27.000,209,11046555,-795,0,1753679306,12989.828945230001,81.51113405999786,54224.0945292 2025-07-28,05:08:28.000,209,11046545,-795,0,1753679307,12989.849154160001,81.55342884000129,54223.91286408 2025-07-28,05:08:29.000,209,11046531,-795,0,1753679308,12989.862626779992,81.51113405999786,54223.67530200001 2025-07-28,05:08:30.000,209,11046559,-795,0,1753679309,12989.842417849992,81.53228145000321,54223.661327760004 2025-07-28,05:08:31.000,209,11046541,-795,0,1753679310,12989.727900580001,81.53228145000321,54223.395817200006 2025-07-28,05:08:32.000,209,11046601,-795,0,1753679311,12989.842417849992,81.5040849299985,54223.82203152001 2025-07-28,05:08:33.000,209,11046556,-795,0,1753679312,12989.835681539997,81.54637971000193,54224.15042616 2025-07-28,05:08:34.000,209,11046567,-795,0,1753679313,12989.828945230001,81.53228145000321,54223.996709520005 2025-07-28,05:08:35.000,209,11046502,-795,0,1753679314,12989.876099399997,81.48998666999978,54224.08055496 2025-07-28,05:08:36.000,209,11046568,-795,0,1753679315,12989.748109510001,81.53933058000257,54223.70325048001 2025-07-28,05:08:37.000,209,11046557,-795,0,1753679316,12989.808736300001,81.51818319000449,54223.4307528 2025-07-28,05:08:38.000,209,11046579,-795,0,1753679317,12989.795263679996,81.53228145000321,54223.40979144 2025-07-28,05:08:39.000,209,11046554,-795,0,1753679318,12989.801999989992,81.51818319000449,54223.59844368 2025-07-28,05:08:40.000,209,11046546,-795,0,1753679319,12989.842417849992,81.53228145000321,54223.73818608 2025-07-28,05:08:41.000,209,11046536,-795,0,1753679320,12989.889572020002,81.54637971000193,54224.1294648 2025-07-28,05:08:42.000,209,11046605,-795,0,1753679321,12989.835681539997,81.5675271,54224.08055496 2025-07-28,05:08:43.000,209,11046502,-795,0,1753679322,12989.889572020002,81.54637971000193,54224.17138752 2025-07-28,05:08:44.000,209,11046530,-795,0,1753679323,12989.876099399997,81.55342884000129,54223.92683832 2025-07-28,05:08:45.000,209,11046555,-795,0,1753679324,12989.896308329997,81.51818319000449,54223.57748232 2025-07-28,05:08:46.000,209,11046558,-795,0,1753679325,12989.808736300001,81.51113405999786,54223.542546720004 2025-07-28,05:08:47.000,209,11046559,-795,0,1753679326,12989.815472609997,81.53228145000321,54223.500624 2025-07-28,05:08:48.000,209,11046547,-795,0,1753679327,12989.828945230001,81.53228145000321,54223.68927624 2025-07-28,05:08:49.000,209,11046576,-795,0,1753679328,12989.896308329997,81.51818319000449,54224.199336 2025-07-28,05:08:50.000,209,11046548,-795,0,1753679329,12989.842417849992,81.56047797000065,54224.10151632 2025-07-28,05:08:51.000,209,11046507,-795,0,1753679330,12989.882835709992,81.52523232000385,54224.12247768 2025-07-28,05:08:52.000,209,11046547,-795,0,1753679331,12989.808736300001,81.54637971000193,54223.612417920005 2025-07-28,05:08:53.000,209,11046536,-795,0,1753679332,12989.835681539997,81.55342884000129,54223.40979144 2025-07-28,05:08:54.000,209,11046553,-795,0,1753679333,12989.822208919992,81.5675271,54223.54953384 2025-07-28,05:08:55.000,209,11046574,-795,0,1753679334,12989.795263679996,81.5675271,54223.47966264 2025-07-28,05:08:56.000,209,11046575,-795,0,1753679335,12989.781791059992,81.60982188000344,54223.69626336 2025-07-28,05:08:57.000,209,11046552,-795,0,1753679336,12989.808736300001,81.55342884000129,54223.93382544 2025-07-28,05:08:58.000,209,11046571,-795,0,1753679337,12989.815472609997,81.56047797000065,54224.12247768 2025-07-28,05:08:59.000,209,11046554,-795,0,1753679338,12989.835681539997,81.53933058000257,54223.97574816 2025-07-28,05:09:00.000,209,11046588,-795,0,1753679339,12989.795263679996,81.54637971000193,54223.70325048001 2025-07-28,05:09:01.000,209,11046603,-795,0,1753679340,12989.801999989992,81.54637971000193,54223.346907360006 2025-07-28,05:09:02.000,209,11046554,-795,0,1753679341,12989.781791059992,81.55342884000129,54223.31895888001 2025-07-28,05:09:03.000,209,11046561,-795,0,1753679342,12989.855890469997,81.58162535999872,54223.682289120006 2025-07-28,05:09:04.000,209,11046558,-795,0,1753679343,12989.889572020002,81.60982188000344,54223.8150444 2025-07-28,05:09:05.000,209,11046554,-795,0,1753679344,12989.855890469997,81.58162535999872,54223.780108800005 2025-07-28,05:09:06.000,209,11046576,-795,0,1753679345,12989.795263679996,81.53933058000257,54223.877928480004 2025-07-28,05:09:07.000,209,11046598,-795,0,1753679346,12989.808736300001,81.51113405999786,54223.64735352 2025-07-28,05:09:08.000,209,11046535,-795,0,1753679347,12989.849154160001,81.51818319000449,54223.63337928001 2025-07-28,05:09:09.000,209,11046572,-795,0,1753679348,12989.855890469997,81.54637971000193,54223.65434064001 2025-07-28,05:09:10.000,209,11046547,-795,0,1753679349,12989.876099399997,81.53228145000321,54223.47267552 2025-07-28,05:09:11.000,209,11046520,-795,0,1753679350,12989.808736300001,81.59572362000472,54223.70325048001 2025-07-28,05:09:12.000,209,11046534,-795,0,1753679351,12989.775054749996,81.59572362000472,54223.73818608 2025-07-28,05:09:13.000,209,11046574,-795,0,1753679352,12989.869363090002,81.59572362000472,54223.8849156 2025-07-28,05:09:14.000,209,11046584,-795,0,1753679353,12989.842417849992,81.59572362000472,54223.829018640005 2025-07-28,05:09:15.000,209,11046503,-795,0,1753679354,12989.862626779992,81.53933058000257,54223.72421184001 2025-07-28,05:09:16.000,209,11046526,-795,0,1753679355,12989.734636889996,81.55342884000129,54223.55652096001 2025-07-28,05:09:17.000,209,11046513,-795,0,1753679356,12989.795263679996,81.52523232000385,54223.61940504 2025-07-28,05:09:18.000,209,11046540,-795,0,1753679357,12989.795263679996,81.6168710100028,54223.5704952 2025-07-28,05:09:19.000,209,11046586,-795,0,1753679358,12989.835681539997,81.58867448999808,54223.8150444 2025-07-28,05:09:20.000,209,11046582,-795,0,1753679359,12989.842417849992,81.60982188000344,54223.8150444 2025-07-28,05:09:21.000,209,11046552,-795,0,1753679360,12989.855890469997,81.64506753000023,54223.780108800005 2025-07-28,05:09:22.000,209,11046544,-795,0,1753679361,12989.849154160001,81.65916578999895,54223.829018640005 2025-07-28,05:09:23.000,209,11046538,-795,0,1753679362,12989.822208919992,81.55342884000129,54223.60543080001 2025-07-28,05:09:24.000,209,11046564,-795,0,1753679363,12989.828945230001,81.54637971000193,54223.70325048001 2025-07-28,05:09:25.000,209,11046523,-795,0,1753679364,12989.876099399997,81.6168710100028,54223.84299288001 2025-07-28,05:09:26.000,209,11046561,-795,0,1753679365,12989.815472609997,81.60982188000344,54223.68927624 2025-07-28,05:09:27.000,209,11046574,-795,0,1753679366,12989.808736300001,81.6168710100028,54223.90587696 2025-07-28,05:09:28.000,209,11046540,-795,0,1753679367,12989.896308329997,81.65211665999959,54223.8849156 2025-07-28,05:09:29.000,209,11046555,-795,0,1753679368,12989.963671429992,81.62392014000216,54224.00369664 2025-07-28,05:09:30.000,209,11046566,-795,0,1753679369,12989.956935119997,81.65916578999895,54224.01068376001 2025-07-28,05:09:31.000,209,11046525,-795,0,1753679370,12989.916517259997,81.63801840000087,54223.6403664 2025-07-28,05:09:32.000,209,11046565,-795,0,1753679371,12989.795263679996,81.63801840000087,54223.47267552 2025-07-28,05:09:33.000,209,11046525,-795,0,1753679372,12989.849154160001,81.66621491999831,54223.710237600004 2025-07-28,05:09:34.000,209,11046564,-675,0,1753679373,12989.923253569992,81.63801840000087,54223.82203152001 2025-07-28,05:09:35.000,209,11046549,-795,0,1753679374,12989.876099399997,81.65211665999959,54224.05959360001 2025-07-28,05:09:36.000,209,11046607,-795,0,1753679375,12989.828945230001,81.70146057000238,54223.60543080001 2025-07-28,05:09:37.000,209,11046483,-795,0,1753679376,12989.876099399997,81.6803131800043,54223.7451732 2025-07-28,05:09:38.000,209,11046567,-795,0,1753679377,12989.916517259997,81.6803131800043,54223.80107016001 2025-07-28,05:09:39.000,209,11046519,-795,0,1753679378,12989.849154160001,81.68736231000366,54223.47267552 2025-07-28,05:09:40.000,209,11046602,-795,0,1753679379,12989.923253569992,81.65916578999895,54223.542546720004 2025-07-28,05:09:41.000,209,11046550,-795,0,1753679380,12989.801999989992,81.68736231000366,54223.500624 2025-07-28,05:09:42.000,209,11046551,-795,0,1753679381,12989.849154160001,81.69441144000302,54223.71722472 2025-07-28,05:09:43.000,209,11046497,-795,0,1753679382,12989.869363090002,81.69441144000302,54223.97574816 2025-07-28,05:09:44.000,209,11046548,-795,0,1753679383,12989.950198810002,81.76490274000389,54223.78709592 2025-07-28,05:09:45.000,209,11046557,-795,0,1753679384,12989.903044639992,81.75785361000453,54223.75914744 2025-07-28,05:09:46.000,209,11046561,-795,0,1753679385,12989.835681539997,81.73670621999918,54223.3608816 2025-07-28,05:09:47.000,209,11046542,-795,0,1753679386,12989.815472609997,81.74375534999854,54223.33293312 2025-07-28,05:09:48.000,209,11046525,-795,0,1753679387,12989.903044639992,81.72965708999982,54223.35389448 2025-07-28,05:09:49.000,209,11046541,-795,0,1753679388,12989.903044639992,81.7508044799979,54223.63337928001 2025-07-28,05:09:50.000,209,11046517,-795,0,1753679389,12989.896308329997,81.77195187000325,54223.86395424 2025-07-28,05:09:51.000,209,11046540,-795,0,1753679390,12989.835681539997,81.77900100000261,54223.877928480004 2025-07-28,05:09:52.000,209,11046548,-795,0,1753679391,12989.835681539997,81.79309926000133,54223.65434064001 2025-07-28,05:09:53.000,209,11046569,-795,0,1753679392,12989.950198810002,81.80014839000069,54223.75914744 2025-07-28,05:09:54.000,209,11046587,-795,0,1753679393,12989.970407740002,81.76490274000389,54223.45171416 2025-07-28,05:09:55.000,209,11046534,-795,0,1753679394,12989.943462499992,81.75785361000453,54223.395817200006 2025-07-28,05:09:57.000,209,11046535,-795,0,1753679396,12989.855890469997,81.77900100000261,54223.45870128 2025-07-28,05:09:58.000,209,11046566,-795,0,1753679397,12989.923253569992,81.78605013000197,54223.877928480004 2025-07-28,05:09:59.000,209,11046544,-795,0,1753679398,12989.909780950002,81.7508044799979,54223.96177392 2025-07-28,05:10:00.000,209,11046552,-795,0,1753679399,12989.876099399997,81.79309926000133,54223.78709592 2025-07-28,05:10:01.000,209,11046545,-795,0,1753679400,12989.943462499992,81.77195187000325,54223.6403664 2025-07-28,05:10:02.000,209,11046537,-795,0,1753679401,12989.970407740002,81.76490274000389,54223.45171416 2025-07-28,05:10:03.000,209,11046533,-795,0,1753679402,12989.950198810002,81.72260796000046,54223.500624 2025-07-28,05:10:04.000,209,11046526,-795,0,1753679403,12989.977144049997,81.70850970000174,54223.46568840001 2025-07-28,05:10:05.000,209,11046541,-795,0,1753679404,12989.943462499992,81.73670621999918,54223.61940504 2025-07-28,05:10:06.000,209,11046534,-795,0,1753679405,12989.882835709992,81.73670621999918,54223.84299288001 2025-07-28,05:10:07.000,209,11046585,-795,0,1753679406,12989.855890469997,81.72260796000046,54223.83600576 2025-07-28,05:10:08.000,209,11046576,-755,0,1753679407,12989.855890469997,81.72965708999982,54223.849980000006 2025-07-28,05:10:09.000,209,11046585,-795,0,1753679408,12989.963671429992,81.75785361000453,54223.76613456 2025-07-28,05:10:10.000,209,11046569,-795,0,1753679409,12990.031034530002,81.74375534999854,54223.53555960001 2025-07-28,05:10:11.000,209,11046570,-795,0,1753679410,12989.936726189997,81.74375534999854,54223.50761112001 2025-07-28,05:10:12.000,209,11046558,-795,0,1753679411,12989.855890469997,81.72965708999982,54223.29799752001 2025-07-28,05:10:13.000,209,11046532,-795,0,1753679412,12989.882835709992,81.7508044799979,54223.67530200001 2025-07-28,05:10:14.000,209,11046549,-795,0,1753679413,12989.950198810002,81.75785361000453,54224.03863224001 2025-07-28,05:10:15.000,209,11046599,-795,0,1753679414,12989.950198810002,81.73670621999918,54224.07356784 2025-07-28,05:10:16.000,209,11046575,-795,0,1753679415,12989.882835709992,81.80719752000005,54223.93382544 2025-07-28,05:10:17.000,209,11046555,-795,0,1753679416,12989.801999989992,81.70850970000174,54223.28402328 2025-07-28,05:10:18.000,209,11046560,-795,0,1753679417,12989.896308329997,81.7155588300011,54223.38184296 2025-07-28,05:10:19.000,209,11046549,-795,0,1753679418,12989.889572020002,81.7508044799979,54223.444727040005 2025-07-28,05:10:20.000,209,11046570,-795,0,1753679419,12989.876099399997,81.7508044799979,54223.45870128 2025-07-28,05:10:21.000,209,11046540,-715,0,1753679420,12989.903044639992,81.77195187000325,54223.69626336 2025-07-28,05:10:22.000,209,11046557,-795,0,1753679421,12989.835681539997,81.76490274000389,54223.80805728 2025-07-28,05:10:23.000,209,11046519,-795,0,1753679422,12989.768318440001,81.76490274000389,54223.80805728 2025-07-28,05:10:24.000,209,11046573,-795,0,1753679423,12989.855890469997,81.75785361000453,54223.87094136001 2025-07-28,05:10:25.000,209,11046533,-795,0,1753679424,12989.876099399997,81.6803131800043,54223.731198960006 2025-07-28,05:10:26.000,209,11046544,-795,0,1753679425,12989.842417849992,81.72260796000046,54223.46568840001 2025-07-28,05:10:27.000,209,11046594,-795,0,1753679426,12989.674010099996,81.65916578999895,54223.1862036 2025-07-28,05:10:28.000,209,11046555,-795,0,1753679427,12989.68748272,81.74375534999854,54223.500624 2025-07-28,05:10:29.000,209,11046553,-795,0,1753679428,12989.68748272,81.69441144000302,54223.59844368 2025-07-28,05:10:30.000,209,11046570,-795,0,1753679429,12989.727900580001,81.70850970000174,54223.67530200001 2025-07-28,05:10:31.000,209,11046562,-795,0,1753679430,12989.694219029996,81.68736231000366,54223.97574816 2025-07-28,05:10:32.000,209,11046534,-795,0,1753679431,12989.653801169996,81.7155588300011,54223.5704952 2025-07-28,05:10:33.000,209,11046555,-795,0,1753679432,12989.54602021,81.67326404999767,54223.346907360006 2025-07-28,05:10:34.000,209,11046547,-795,0,1753679433,12989.64706486,81.69441144000302,54223.69626336 2025-07-28,05:10:35.000,209,11046509,-795,0,1753679434,12989.59991068999,81.70146057000238,54223.374855840004 2025-07-28,05:10:36.000,209,11046537,-795,0,1753679435,12989.593174379996,81.70850970000174,54223.661327760004 2025-07-28,05:10:37.000,209,11046576,-795,0,1753679436,12989.51907496999,81.6803131800043,54223.45870128 2025-07-28,05:10:38.000,209,11046591,-795,0,1753679437,12989.53928389999,81.6803131800043,54223.50761112001 2025-07-28,05:10:39.000,209,11046516,-795,0,1753679438,12989.552756519995,81.7155588300011,54223.563508080006 2025-07-28,05:10:40.000,209,11046523,-795,0,1753679439,12989.62011961999,81.60982188000344,54223.60543080001 2025-07-28,05:10:41.000,209,11046527,-795,0,1753679440,12989.572965449996,81.66621491999831,54223.60543080001 2025-07-28,05:10:42.000,209,11046526,-795,0,1753679441,12989.593174379996,81.65211665999959,54223.6403664 2025-07-28,05:10:43.000,209,11046503,-795,0,1753679442,12989.51907496999,81.68736231000366,54223.4307528 2025-07-28,05:10:44.000,209,11046579,-795,0,1753679443,12989.606647,81.64506753000023,54223.65434064001 2025-07-28,05:10:45.000,209,11046554,-795,0,1753679444,12989.593174379996,81.66621491999831,54223.64735352 2025-07-28,05:10:46.000,209,11046582,-795,0,1753679445,12989.56622914,81.67326404999767,54223.5704952 2025-07-28,05:10:47.000,209,11046599,-795,0,1753679446,12989.47865710999,81.65916578999895,54223.50761112001 2025-07-28,05:10:48.000,209,11046580,-795,0,1753679447,12989.552756519995,81.63801840000087,54223.41677856001 2025-07-28,05:10:49.000,209,11046546,-795,0,1753679448,12989.62685593,81.65916578999895,54223.731198960006 2025-07-28,05:10:50.000,209,11046546,-795,0,1753679449,12989.606647,81.64506753000023,54223.70325048001 2025-07-28,05:10:51.000,209,11046471,-795,0,1753679450,12989.572965449996,81.69441144000302,54223.73818608 2025-07-28,05:10:52.000,209,11046547,-795,0,1753679451,12989.54602021,81.65211665999959,54223.710237600004 2025-07-28,05:10:53.000,209,11046535,-795,0,1753679452,12989.50560235,81.69441144000302,54223.59844368 2025-07-28,05:10:54.000,209,11046527,-795,0,1753679453,12989.572965449996,81.67326404999767,54223.65434064001 2025-07-28,05:10:55.000,209,11046540,-795,0,1753679454,12989.55949282999,81.66621491999831,54223.69626336 2025-07-28,05:10:56.000,209,11046573,-795,0,1753679455,12989.55949282999,81.58867448999808,54223.33992024001 2025-07-28,05:10:57.000,209,11046550,-795,0,1753679456,12989.391085079995,81.53933058000257,54223.31197176 2025-07-28,05:10:58.000,209,11046603,-755,0,1753679457,12989.50560235,81.57457622999937,54223.47966264 2025-07-28,05:10:59.000,209,11046509,-795,0,1753679458,12989.471920799995,81.60277275000408,54223.69626336 2025-07-28,05:11:00.000,209,11046564,-795,0,1753679459,12989.47865710999,81.55342884000129,54223.780108800005 2025-07-28,05:11:01.000,209,11046585,-795,0,1753679460,12989.44497556,81.60982188000344,54223.59145656 2025-07-28,05:11:02.000,209,11046544,-795,0,1753679461,12989.33719459999,81.58867448999808,54223.33992024001 2025-07-28,05:11:03.000,209,11046552,-795,0,1753679462,12989.31698566999,81.53933058000257,54223.395817200006 2025-07-28,05:11:04.000,209,11046534,-795,0,1753679463,12989.43823924999,81.54637971000193,54223.33293312 2025-07-28,05:11:05.000,209,11046576,-795,0,1753679464,12989.38434877,81.53933058000257,54223.52158536 2025-07-28,05:11:06.000,209,11046535,-795,0,1753679465,12989.42476663,81.52523232000385,54223.563508080006 2025-07-28,05:11:07.000,209,11046520,-795,0,1753679466,12989.182259469999,81.51113405999786,54223.38883008001 2025-07-28,05:11:08.000,209,11046574,-795,0,1753679467,12989.310249359994,81.51818319000449,54223.731198960006 2025-07-28,05:11:09.000,209,11046562,-795,0,1753679468,12989.28330412,81.5675271,54223.52158536 2025-07-28,05:11:10.000,209,11046523,-795,0,1753679469,12989.310249359994,81.53933058000257,54223.542546720004 2025-07-28,05:11:11.000,209,11046549,-795,0,1753679470,12989.31698566999,81.54637971000193,54223.444727040005 2025-07-28,05:11:12.000,209,11046576,-795,0,1753679471,12989.28330412,81.51818319000449,54223.24210056 2025-07-28,05:11:13.000,209,11046540,-795,0,1753679472,12989.269831499994,81.5040849299985,54223.24210056 2025-07-28,05:11:14.000,209,11046562,-795,0,1753679473,12989.32372198,81.5040849299985,54223.57748232 2025-07-28,05:11:15.000,209,11046501,-795,0,1753679474,12989.249622569994,81.54637971000193,54223.83600576 2025-07-28,05:11:16.000,209,11046570,-795,0,1753679475,12989.269831499994,81.53933058000257,54223.84299288001 2025-07-28,05:11:17.000,209,11046568,-795,0,1753679476,12989.141841609999,81.53228145000321,54223.395817200006 2025-07-28,05:11:18.000,209,11046537,-795,0,1753679477,12989.182259469999,81.52523232000385,54223.38883008001 2025-07-28,05:11:19.000,209,11046524,-795,0,1753679478,12989.128368989994,81.52523232000385,54223.19319072 2025-07-28,05:11:20.000,209,11046545,-795,0,1753679479,12989.28330412,81.53228145000321,54223.325946000004 2025-07-28,05:11:21.000,209,11046595,-795,0,1753679480,12989.242886259999,81.51818319000449,54223.346907360006 2025-07-28,05:11:22.000,209,11046595,-795,0,1753679481,12989.23614994999,81.48293754000042,54223.542546720004 2025-07-28,05:11:23.000,209,11046504,-795,0,1753679482,12989.162050539999,81.51113405999786,54223.73818608 2025-07-28,05:11:24.000,209,11046524,-795,0,1753679483,12989.209204709994,81.49703579999914,54223.71722472 2025-07-28,05:11:25.000,209,11046556,-795,0,1753679484,12989.242886259999,81.48293754000042,54223.84299288001 2025-07-28,05:11:26.000,209,11046584,-795,0,1753679485,12989.26309519,81.49703579999914,54223.612417920005 2025-07-28,05:11:27.000,209,11046572,-795,0,1753679486,12989.121632679999,81.4688392800017,54223.10235816001 2025-07-28,05:11:28.000,209,11046591,-795,0,1753679487,12989.188995779994,81.46179015000234,54223.277036160005 2025-07-28,05:11:29.000,209,11046607,-795,0,1753679488,12989.290040429994,81.47588841000106,54223.38184296 2025-07-28,05:11:30.000,209,11046592,-795,0,1753679489,12989.26309519,81.45474102000298,54223.62639216 2025-07-28,05:11:31.000,209,11046529,-795,0,1753679490,12989.21594101999,81.48293754000042,54223.877928480004 2025-07-28,05:11:32.000,209,11046589,-795,0,1753679491,12989.121632679999,81.44769189000363,54223.68927624 2025-07-28,05:11:33.000,209,11046575,-795,0,1753679492,12989.121632679999,81.4688392800017,54223.69626336 2025-07-28,05:11:34.000,209,11046581,-795,0,1753679493,12989.128368989994,81.47588841000106,54223.31197176 2025-07-28,05:11:35.000,209,11046573,-795,0,1753679494,12989.155314229989,81.48293754000042,54223.33992024001 2025-07-28,05:11:36.000,209,11046565,-795,0,1753679495,12989.128368989994,81.39834798000084,54223.27004904001 2025-07-28,05:11:37.000,209,11046528,-795,0,1753679496,12989.061005889998,81.41949536999891,54223.08139680001 2025-07-28,05:11:38.000,209,11046547,-795,0,1753679497,12989.101423749999,81.41949536999891,54223.5704952 2025-07-28,05:11:39.000,209,11046533,-795,0,1753679498,12989.074478509989,81.45474102000298,54223.75914744 2025-07-28,05:11:40.000,209,11046549,-795,0,1753679499,12989.121632679999,81.41949536999891,54223.75216032001 2025-07-28,05:11:41.000,209,11046598,-795,0,1753679500,12989.067742199994,81.44064276000427,54223.78709592 2025-07-28,05:11:42.000,209,11046564,-795,0,1753679501,12989.007115409993,81.44769189000363,54223.02549984 2025-07-28,05:11:43.000,209,11046580,-795,0,1753679502,12988.939752309998,81.42654449999827,54223.060435440006 2025-07-28,05:11:44.000,209,11046587,-795,0,1753679503,12989.087951129994,81.38424972000212,54223.2560748 2025-07-28,05:11:45.000,209,11046590,-795,0,1753679504,12989.040796959998,81.39834798000084,54223.23511344 2025-07-28,05:11:46.000,209,11046567,-795,0,1753679505,12989.054269579989,81.41244623999955,54223.514598240006 2025-07-28,05:11:47.000,209,11046565,-795,0,1753679506,12988.872389210002,81.33490580999933,54223.43773992001 2025-07-28,05:11:48.000,209,11046602,-795,0,1753679507,12988.959961239998,81.37720059000276,54223.52857248 2025-07-28,05:11:49.000,209,11046570,-795,0,1753679508,12988.966697549993,81.32080755000061,54223.45171416 2025-07-28,05:11:50.000,209,11046606,-795,0,1753679509,12988.986906479993,81.28556190000381,54223.374855840004 2025-07-28,05:11:51.000,209,11046553,-795,0,1753679510,12988.966697549993,81.29261103000317,54223.207164960004 2025-07-28,05:11:52.000,209,11046524,-795,0,1753679511,12988.973433859988,81.27851277000445,54223.1163324 2025-07-28,05:11:53.000,209,11046580,-795,0,1753679512,12988.953224929988,81.27146363999782,54223.46568840001 2025-07-28,05:11:54.000,209,11046604,-795,0,1753679513,12989.020588029998,81.31375842000125,54223.54953384 2025-07-28,05:11:55.000,209,11046589,-795,0,1753679514,12988.959961239998,81.29966016000253,54223.53555960001 2025-07-28,05:11:56.000,209,11046551,-795,0,1753679515,12988.933015999988,81.29261103000317,54223.67530200001 2025-07-28,05:11:57.000,209,11046531,-795,0,1753679516,12988.798289799997,81.21507060000295,54223.13030664001 2025-07-28,05:11:58.000,209,11046560,-795,0,1753679517,12988.825235039993,81.25031624999974,54223.207164960004 2025-07-28,05:11:59.000,209,11046594,-795,0,1753679518,12988.858916589998,81.20802147000359,54223.1862036 2025-07-28,05:12:00.000,209,11046567,-795,0,1753679519,12988.966697549993,81.22916886000166,54223.26306192 2025-07-28,05:12:01.000,209,11046541,-795,0,1753679520,12988.959961239998,81.23621799000102,54223.53555960001 2025-07-28,05:12:02.000,209,11046507,-795,0,1753679521,12988.926279689993,81.24326712000038,54223.50761112001 2025-07-28,05:12:03.000,209,11046542,-795,0,1753679522,12988.811762420002,81.2221197300023,54223.24908768001 2025-07-28,05:12:04.000,209,11046546,-795,0,1753679523,12988.818498729997,81.21507060000295,54223.444727040005 2025-07-28,05:12:05.000,209,11046559,-795,0,1753679524,12988.818498729997,81.21507060000295,54223.346907360006 2025-07-28,05:12:06.000,209,11046546,-795,0,1753679525,12988.805026109992,81.16572669000016,54223.444727040005 2025-07-28,05:12:07.000,209,11046517,-795,0,1753679526,12988.670299910002,81.123431910004,54223.24210056 2025-07-28,05:12:08.000,209,11046562,-795,0,1753679527,12988.744399319992,81.17982494999887,54223.46568840001 2025-07-28,05:12:09.000,209,11046547,-795,0,1753679528,12988.764608249992,81.08818625999993,54223.542546720004 2025-07-28,05:12:10.000,209,11046595,-795,0,1753679529,12988.717454079997,81.03179321999778,54223.542546720004 2025-07-28,05:12:11.000,209,11046592,-795,0,1753679530,12988.757871939997,80.90490888000204,54223.45870128 2025-07-28,05:12:12.000,209,11046562,-795,0,1753679531,12988.818498729997,80.79917193000438,54223.109345280005 2025-07-28,05:12:13.000,209,11046591,-795,0,1753679532,12988.993642789988,80.79917193000438,54223.09537104 2025-07-28,05:12:14.000,209,11046561,-795,0,1753679533,12989.054269579989,81.0106458299997,54223.2910104 2025-07-28,05:12:15.000,209,11046562,-795,0,1753679534,12988.933015999988,81.16572669000016,54223.31895888001 2025-07-28,05:12:16.000,209,11046583,-795,0,1753679535,12988.771344560002,81.20802147000359,54223.59844368 2025-07-28,05:12:17.000,209,11046581,-795,0,1753679536,12988.609673120001,81.21507060000295,54223.28402328 2025-07-28,05:12:18.000,209,11046554,-795,0,1753679537,12988.636618359997,81.21507060000295,54223.43773992001 2025-07-28,05:12:19.000,209,11046557,-795,0,1753679538,12988.623145739992,81.16572669000016,54223.42376568 2025-07-28,05:12:20.000,209,11046577,-795,0,1753679539,12988.515364779996,81.13753017000272,54223.07440968 2025-07-28,05:12:21.000,209,11046595,-795,0,1753679540,12988.555782639996,81.109333649998,54223.109345280005 2025-07-28,05:12:22.000,209,11046589,-795,0,1753679541,12988.441265369991,81.05294061000313,54223.158255120004 2025-07-28,05:12:23.000,209,11046571,-795,0,1753679542,12988.474946919996,81.03884235000442,54223.19319072 2025-07-28,05:12:24.000,209,11046572,-795,0,1753679543,12988.501892159991,81.02474408999842,54223.69626336 2025-07-28,05:12:25.000,209,11046583,-795,0,1753679544,12988.542310019991,80.99654757000098,54223.563508080006 2025-07-28,05:12:26.000,209,11046566,-795,0,1753679545,12988.528837400001,80.99654757000098,54223.45870128 2025-07-28,05:12:27.000,209,11046595,-795,0,1753679546,12988.394111199996,80.93310539999948,54223.10235816001 2025-07-28,05:12:28.000,209,11046549,-795,0,1753679547,12988.44800168,80.9119580100014,54222.82986048 2025-07-28,05:12:29.000,209,11046540,-795,0,1753679548,12988.42779275,80.86261409999861,54222.99755136 2025-07-28,05:12:30.000,209,11046586,-795,0,1753679549,12988.454737989996,80.84851583999989,54223.30498464 2025-07-28,05:12:31.000,209,11046536,-795,0,1753679550,12988.535573709996,80.86261409999861,54223.31895888001 2025-07-28,05:12:32.000,209,11046556,-795,0,1753679551,12988.495155849996,80.88376149000396,54223.53555960001 2025-07-28,05:12:33.000,209,11046584,-795,0,1753679552,12988.434529059996,80.85556496999925,54223.47966264 2025-07-28,05:12:34.000,209,11046515,-795,0,1753679553,12988.481683229991,80.89785975000268,54223.43773992001 2025-07-28,05:12:35.000,209,11046499,-795,0,1753679554,12988.38063857999,80.83441758000117,54223.207164960004 2025-07-28,05:12:36.000,209,11046600,-795,0,1753679555,12988.42779275,80.86261409999861,54222.941654400005 2025-07-28,05:12:37.000,209,11046565,-795,0,1753679556,12988.38063857999,80.80622106000374,54222.773963520005 2025-07-28,05:12:38.000,209,11046561,-795,0,1753679557,12988.434529059996,80.82031932000245,54223.179216480006 2025-07-28,05:12:39.000,209,11046578,-795,0,1753679558,12988.42779275,80.83441758000117,54223.158255120004 2025-07-28,05:12:40.000,209,11046551,-795,0,1753679559,12988.474946919996,80.86966322999797,54223.63337928001 2025-07-28,05:12:41.000,209,11046523,-795,0,1753679560,12988.48841954,80.82031932000245,54223.63337928001 2025-07-28,05:12:42.000,209,11046549,-795,0,1753679561,12988.454737989996,80.86261409999861,54223.36786872001 2025-07-28,05:12:43.000,209,11046540,-795,0,1753679562,12988.40758382,80.77097540999966,54223.13030664001 2025-07-28,05:12:44.000,209,11046575,-795,0,1753679563,12988.441265369991,80.80622106000374,54222.89973168 2025-07-28,05:12:45.000,209,11046519,-795,0,1753679564,12988.46821061,80.79212279999774,54222.97659 2025-07-28,05:12:46.000,209,11046535,-795,0,1753679565,12988.40084750999,80.77097540999966,54223.0464612 2025-07-28,05:12:47.000,209,11046581,-795,0,1753679566,12988.293066549995,80.71458237000479,54223.08139680001 2025-07-28,05:12:48.000,209,11046564,-795,0,1753679567,12988.421056439991,80.77097540999966,54223.57748232 2025-07-28,05:12:49.000,209,11046573,-795,0,1753679568,12988.481683229991,80.75687715000095,54223.64735352 2025-07-28,05:12:50.000,209,11046550,-795,0,1753679569,12988.461474299991,80.77097540999966,54223.493636880004 2025-07-28,05:12:51.000,209,11046545,-795,0,1753679570,12988.42779275,80.70753323999816,54223.1862036 2025-07-28,05:12:52.000,209,11046548,-795,0,1753679571,12988.373902269996,80.65114020000328,54222.81588624001 2025-07-28,05:12:53.000,209,11046522,-795,0,1753679572,12988.32001178999,80.65818933000264,54222.69710520001 2025-07-28,05:12:54.000,209,11046595,-795,0,1753679573,12988.38737489,80.7004841099988,54223.011525600006 2025-07-28,05:12:55.000,209,11046567,-795,0,1753679574,12988.353693339996,80.67933672000072,54223.57748232 2025-07-28,05:12:56.000,209,11046557,-795,0,1753679575,12988.34022071999,80.65818933000264,54223.514598240006 2025-07-28,05:12:57.000,209,11046549,-795,0,1753679576,12988.19875820999,80.64409107000392,54223.29799752001 2025-07-28,05:12:58.000,209,11046532,-795,0,1753679577,12988.27959392999,80.64409107000392,54223.38883008001 2025-07-28,05:12:59.000,209,11046534,-795,0,1753679578,12988.313275479995,80.60884541999985,54222.91370592001 2025-07-28,05:13:00.000,209,11046562,-795,0,1753679579,12988.313275479995,80.61589454999921,54222.871783200004 2025-07-28,05:13:01.000,209,11046561,-795,0,1753679580,12988.26612131,80.58769803000177,54222.85082184 2025-07-28,05:13:02.000,209,11046572,-795,0,1753679581,12988.18528559,80.62294367999857,54222.66915672001 2025-07-28,05:13:03.000,209,11046542,-795,0,1753679582,12988.19875820999,80.58064890000242,54223.2560748 2025-07-28,05:13:04.000,209,11046524,-795,0,1753679583,12988.27959392999,80.5665506400037,54223.38184296 2025-07-28,05:13:05.000,209,11046592,-795,0,1753679584,12988.272857619995,80.53835411999898,54223.36786872001 2025-07-28,05:13:06.000,209,11046565,-795,0,1753679585,12988.26612131,80.57359977000306,54223.26306192 2025-07-28,05:13:07.000,209,11046507,-795,0,1753679586,12988.1246588,80.54540324999834,54222.54338856 2025-07-28,05:13:08.000,209,11046535,-795,0,1753679587,12988.212230829995,80.5524523799977,54222.62024688 2025-07-28,05:13:09.000,209,11046526,-795,0,1753679588,12988.18528559,80.53835411999898,54222.64819536001 2025-07-28,05:13:10.000,209,11046565,-795,0,1753679589,12988.131395109995,80.57359977000306,54222.92768016 2025-07-28,05:13:11.000,209,11046578,-795,0,1753679590,12988.293066549995,80.53130498999963,54223.05344832001 2025-07-28,05:13:12.000,209,11046518,-795,0,1753679591,12988.36042964999,80.54540324999834,54223.325946000004 2025-07-28,05:13:13.000,209,11046535,-795,0,1753679592,12988.353693339996,80.57359977000306,54223.20017784001 2025-07-28,05:13:14.000,209,11046562,-795,0,1753679593,12988.34022071999,80.57359977000306,54222.74601504001 2025-07-28,05:13:15.000,209,11046505,-795,0,1753679594,12988.36042964999,80.63704194000456,54222.79492488001 2025-07-28,05:13:16.000,209,11046539,-795,0,1753679595,12988.30653917,80.69343497999944,54222.606272640005 2025-07-28,05:13:17.000,209,11046571,-795,0,1753679596,12988.19875820999,80.65114020000328,54222.49447872 2025-07-28,05:13:18.000,209,11046577,-795,0,1753679597,12988.29980285999,80.72163150000415,54222.892744560006 2025-07-28,05:13:19.000,209,11046571,-795,0,1753679598,12988.29980285999,80.69343497999944,54222.98357712001 2025-07-28,05:13:20.000,209,11046561,-795,0,1753679599,12988.394111199996,80.65818933000264,54223.228126320006 2025-07-28,05:13:21.000,209,11046532,-795,0,1753679600,12988.40084750999,80.67933672000072,54223.22113920001 2025-07-28,05:13:22.000,209,11046531,-795,0,1753679601,12988.421056439991,80.68638585000008,54223.05344832001 2025-07-28,05:13:23.000,209,11046552,-795,0,1753679602,12988.32001178999,80.63704194000456,54222.80889912 2025-07-28,05:13:24.000,209,11046557,-795,0,1753679603,12988.40758382,80.67228759000136,54222.704092320004 2025-07-28,05:13:25.000,209,11046626,-795,0,1753679604,12988.42779275,80.70753323999816,54223.109345280005 2025-07-28,05:13:26.000,209,11046594,-795,0,1753679605,12988.474946919996,80.72868063000351,54223.08838392 2025-07-28,05:13:27.000,209,11046548,-715,0,1753679606,12988.36716596,80.74982802000159,54222.822873360004 2025-07-28,05:13:28.000,209,11046598,-795,0,1753679607,12988.474946919996,80.74982802000159,54222.990564240004 2025-07-28,05:13:29.000,209,11046549,-795,0,1753679608,12988.48841954,80.65114020000328,54223.03248696001 2025-07-28,05:13:30.000,209,11046571,-795,0,1753679609,12988.569255260001,80.67228759000136,54223.16524224 2025-07-28,05:13:31.000,209,11046552,-795,0,1753679610,12988.549046330001,80.70753323999816,54223.13729376 2025-07-28,05:13:32.000,209,11046585,-795,0,1753679611,12988.562518949991,80.72163150000415,54223.05344832001 2025-07-28,05:13:33.000,209,11046609,-795,0,1753679612,12988.542310019991,80.72163150000415,54223.060435440006 2025-07-28,05:13:34.000,209,11046580,-795,0,1753679613,12988.508628470001,80.72868063000351,54223.011525600006 2025-07-28,05:13:35.000,209,11046601,-795,0,1753679614,12988.481683229991,80.77097540999966,54223.039474080004 2025-07-28,05:13:36.000,209,11046547,-795,0,1753679615,12988.461474299991,80.82031932000245,54223.08838392 2025-07-28,05:13:37.000,209,11046611,-795,0,1753679616,12988.481683229991,80.72868063000351,54222.725053680006 2025-07-28,05:13:38.000,209,11046562,-795,0,1753679617,12988.555782639996,80.72163150000415,54223.011525600006 2025-07-28,05:13:39.000,209,11046574,-795,0,1753679618,12988.582727879992,80.68638585000008,54223.12331952 2025-07-28,05:13:40.000,209,11046594,-795,0,1753679619,12988.522101089991,80.7004841099988,54222.96261576001 2025-07-28,05:13:41.000,209,11046543,-795,0,1753679620,12988.508628470001,80.72868063000351,54223.33293312 2025-07-28,05:13:42.000,209,11046526,-795,0,1753679621,12988.46821061,80.74277889000223,54223.011525600006 2025-07-28,05:13:43.000,209,11046552,-795,0,1753679622,12988.454737989996,80.77097540999966,54222.98357712001 2025-07-28,05:13:44.000,209,11046556,-795,0,1753679623,12988.528837400001,80.78507366999838,54223.17222936001 2025-07-28,05:13:45.000,209,11046533,-795,0,1753679624,12988.454737989996,80.72868063000351,54222.80889912 2025-07-28,05:13:46.000,209,11046574,-795,0,1753679625,12988.46821061,80.73572976000287,54223.12331952 2025-07-28,05:13:47.000,209,11046613,-795,0,1753679626,12988.34022071999,80.67228759000136,54222.81588624001 2025-07-28,05:13:48.000,209,11046582,-795,0,1753679627,12988.38737489,80.72163150000415,54222.93466728001 2025-07-28,05:13:49.000,209,11046542,-795,0,1753679628,12988.373902269996,80.71458237000479,54223.1862036 2025-07-28,05:13:50.000,209,11046539,-795,0,1753679629,12988.48841954,80.71458237000479,54223.00453848001 2025-07-28,05:13:51.000,209,11046516,-795,0,1753679630,12988.434529059996,80.73572976000287,54223.06742256 2025-07-28,05:13:52.000,209,11046553,-795,0,1753679631,12988.434529059996,80.70753323999816,54223.01851272 2025-07-28,05:13:53.000,209,11046537,-795,0,1753679632,12988.42779275,80.70753323999816,54222.64819536001 2025-07-28,05:13:54.000,209,11046541,-795,0,1753679633,12988.515364779996,80.665238460002,54222.93466728001 2025-07-28,05:13:55.000,209,11046562,-795,0,1753679634,12988.44800168,80.64409107000392,54222.822873360004 2025-07-28,05:13:56.000,209,11046547,-795,0,1753679635,12988.48841954,80.7004841099988,54222.97659 2025-07-28,05:13:57.000,209,11046585,-795,0,1753679636,12988.373902269996,80.67933672000072,54223.039474080004 2025-07-28,05:13:58.000,209,11046552,-795,0,1753679637,12988.474946919996,80.73572976000287,54222.871783200004 2025-07-28,05:13:59.000,209,11046580,-795,0,1753679638,12988.454737989996,80.72868063000351,54222.892744560006 2025-07-28,05:14:00.000,209,11046563,-795,0,1753679639,12988.48841954,80.70753323999816,54222.96960288 2025-07-28,05:14:01.000,209,11046535,-795,0,1753679640,12988.535573709996,80.71458237000479,54222.76697640001 2025-07-28,05:14:02.000,209,11046550,-795,0,1753679641,12988.48841954,80.71458237000479,54222.59928552001 2025-07-28,05:14:03.000,209,11046614,-715,0,1753679642,12988.555782639996,80.67933672000072,54222.9067188 2025-07-28,05:14:04.000,209,11046592,-795,0,1753679643,12988.48841954,80.73572976000287,54223.00453848001 2025-07-28,05:14:05.000,209,11046565,-795,0,1753679644,12988.495155849996,80.74277889000223,54223.09537104 2025-07-28,05:14:06.000,209,11046572,-795,0,1753679645,12988.555782639996,80.77097540999966,54223.05344832001 2025-07-28,05:14:07.000,209,11046540,-795,0,1753679646,12988.481683229991,80.75687715000095,54222.81588624001 2025-07-28,05:14:08.000,209,11046584,-795,0,1753679647,12988.555782639996,80.77802453999902,54222.7320408 2025-07-28,05:14:09.000,209,11046548,-795,0,1753679648,12988.663563599992,80.7639262800003,54222.801912 2025-07-28,05:14:10.000,209,11046594,-795,0,1753679649,12988.663563599992,80.79212279999774,54222.82986048 2025-07-28,05:14:11.000,209,11046571,-795,0,1753679650,12988.636618359997,80.77802453999902,54222.99755136 2025-07-28,05:14:12.000,209,11046581,-795,0,1753679651,12988.528837400001,80.84851583999989,54223.14428088 2025-07-28,05:14:13.000,209,11046543,-795,0,1753679652,12988.535573709996,80.8132701900031,54223.17222936001 2025-07-28,05:14:14.000,209,11046579,-795,0,1753679653,12988.596200499996,80.84851583999989,54223.31197176 2025-07-28,05:14:15.000,209,11046548,-795,0,1753679654,12988.569255260001,80.86261409999861,54223.1163324 2025-07-28,05:14:16.000,209,11046574,-795,0,1753679655,12988.575991569996,80.85556496999925,54222.85780896 2025-07-28,05:14:17.000,209,11046579,-795,0,1753679656,12988.46821061,80.84851583999989,54222.64819536001 2025-07-28,05:14:18.000,209,11046555,-795,0,1753679657,12988.542310019991,80.89081062000332,54222.7320408 2025-07-28,05:14:19.000,209,11046593,-795,0,1753679658,12988.609673120001,80.84146671000053,54222.97659 2025-07-28,05:14:20.000,209,11046581,-795,0,1753679659,12988.501892159991,80.8767123600046,54223.16524224 2025-07-28,05:14:21.000,209,11046563,-795,0,1753679660,12988.575991569996,80.89785975000268,54223.30498464 2025-07-28,05:14:22.000,209,11046542,-795,0,1753679661,12988.528837400001,80.88376149000396,54223.2910104 2025-07-28,05:14:23.000,209,11046534,-795,0,1753679662,12988.46821061,80.8767123600046,54222.85082184 2025-07-28,05:14:24.000,209,11046567,-795,0,1753679663,12988.454737989996,80.90490888000204,54222.58531128 2025-07-28,05:14:25.000,209,11046551,-795,0,1753679664,12988.602936809992,80.89081062000332,54222.725053680006 2025-07-28,05:14:26.000,209,11046561,-795,0,1753679665,12988.555782639996,80.93310539999948,54222.773963520005 2025-07-28,05:14:27.000,209,11046603,-795,0,1753679666,12988.42779275,80.92605627000012,54222.606272640005 2025-07-28,05:14:28.000,209,11046582,-795,0,1753679667,12988.481683229991,81.00359670000034,54223.07440968 2025-07-28,05:14:29.000,209,11046560,-795,0,1753679668,12988.515364779996,80.95425279000483,54223.109345280005 2025-07-28,05:14:30.000,209,11046518,-795,0,1753679669,12988.569255260001,80.98949844000163,54223.179216480006 2025-07-28,05:14:31.000,209,11046542,-795,0,1753679670,12988.569255260001,80.96130192000419,54222.7320408 2025-07-28,05:14:32.000,209,11046594,-795,0,1753679671,12988.481683229991,80.98949844000163,54222.5922984 2025-07-28,05:14:33.000,209,11046547,-795,0,1753679672,12988.528837400001,80.9472036599982,54222.52941432001 2025-07-28,05:14:34.000,209,11046547,-795,0,1753679673,12988.542310019991,80.98949844000163,54222.487491600004 2025-07-28,05:14:35.000,209,11046551,-795,0,1753679674,12988.609673120001,81.05294061000313,54222.82986048 2025-07-28,05:14:36.000,209,11046535,-795,0,1753679675,12988.602936809992,81.01769495999906,54223.1163324 2025-07-28,05:14:37.000,209,11046526,-795,0,1753679676,12988.394111199996,81.03179321999778,54222.75300216 2025-07-28,05:14:38.000,209,11046550,-795,0,1753679677,12988.555782639996,81.08818625999993,54222.81588624001 2025-07-28,05:14:39.000,209,11046574,-795,0,1753679678,12988.569255260001,81.03179321999778,54222.74601504001 2025-07-28,05:14:40.000,209,11046576,-795,0,1753679679,12988.602936809992,81.08113713000057,54222.49447872 2025-07-28,05:14:41.000,209,11046532,-795,0,1753679680,12988.670299910002,81.08113713000057,54222.6621696 2025-07-28,05:14:42.000,209,11046552,-795,0,1753679681,12988.703981459992,81.08113713000057,54222.96960288 2025-07-28,05:14:43.000,209,11046495,-795,0,1753679682,12988.650090980002,81.15162843000144,54222.892744560006 2025-07-28,05:14:44.000,209,11046517,-795,0,1753679683,12988.663563599992,81.06703887000185,54222.941654400005 2025-07-28,05:14:45.000,209,11046527,-795,0,1753679684,12988.683772529992,81.109333649998,54223.21415208 2025-07-28,05:14:46.000,209,11046530,-795,0,1753679685,12988.717454079997,81.03884235000442,54222.91370592001 2025-07-28,05:14:47.000,209,11046565,-795,0,1753679686,12988.569255260001,81.01769495999906,54222.704092320004 2025-07-28,05:14:48.000,209,11046605,-795,0,1753679687,12988.677036219997,81.03884235000442,54222.801912 2025-07-28,05:14:49.000,209,11046540,-795,0,1753679688,12988.737663009997,81.08113713000057,54222.725053680006 2025-07-28,05:14:50.000,209,11046586,-795,0,1753679689,12988.838707659997,81.04589148000377,54223.12331952 2025-07-28,05:14:51.000,209,11046531,-795,0,1753679690,12988.791553490002,81.07408800000121,54223.12331952 2025-07-28,05:14:52.000,209,11046554,-795,0,1753679691,12988.764608249992,80.97540018000291,54222.91370592001 2025-07-28,05:14:53.000,209,11046559,-795,0,1753679692,12988.717454079997,81.01769495999906,54222.96261576001 2025-07-28,05:14:54.000,209,11046562,-795,0,1753679693,12988.791553490002,80.96835105000355,54223.01851272 2025-07-28,05:14:55.000,209,11046599,-795,0,1753679694,12988.778080869997,80.98244931000227,54223.0464612 2025-07-28,05:14:56.000,209,11046593,-795,0,1753679695,12988.805026109992,80.96835105000355,54222.92768016 2025-07-28,05:14:57.000,209,11046610,-795,0,1753679696,12988.697245149997,80.92605627000012,54222.78095064 2025-07-28,05:14:58.000,209,11046546,-795,0,1753679697,12988.892598140003,80.97540018000291,54223.06742256 2025-07-28,05:14:59.000,209,11046535,-795,0,1753679698,12988.865652899993,80.97540018000291,54223.12331952 2025-07-28,05:15:00.000,209,11046586,-795,0,1753679699,12988.899334449998,80.9472036599982,54223.060435440006 2025-07-28,05:15:01.000,209,11046548,-795,0,1753679700,12988.872389210002,80.96835105000355,54223.07440968 2025-07-28,05:15:02.000,209,11046635,-795,0,1753679701,12988.831971350002,80.9119580100014,54222.773963520005 2025-07-28,05:15:03.000,209,11046617,-795,0,1753679702,12988.730926700002,80.89081062000332,54222.81588624001 2025-07-28,05:15:04.000,209,11046597,-795,0,1753679703,12988.879125519998,80.89785975000268,54222.97659 2025-07-28,05:15:05.000,209,11046558,-795,0,1753679704,12988.865652899993,80.9119580100014,54223.01851272 2025-07-28,05:15:06.000,209,11046572,-795,0,1753679705,12988.899334449998,80.94015452999884,54223.03248696001 2025-07-28,05:15:07.000,209,11046507,-795,0,1753679706,12988.710717770002,80.84146671000053,54222.71107944 2025-07-28,05:15:08.000,209,11046583,-795,0,1753679707,12988.825235039993,80.84146671000053,54222.76697640001 2025-07-28,05:15:09.000,209,11046509,-795,0,1753679708,12988.818498729997,80.83441758000117,54222.801912 2025-07-28,05:15:10.000,209,11046528,-795,0,1753679709,12988.906070759993,80.8132701900031,54222.704092320004 2025-07-28,05:15:11.000,209,11046572,-795,0,1753679710,12988.892598140003,80.79917193000438,54222.99755136 2025-07-28,05:15:12.000,209,11046548,-795,0,1753679711,12988.879125519998,80.73572976000287,54222.75300216 2025-07-28,05:15:13.000,209,11046559,-795,0,1753679712,12988.865652899993,80.7639262800003,54223.09537104 2025-07-28,05:15:14.000,209,11046607,-795,0,1753679713,12988.973433859988,80.69343497999944,54223.26306192 2025-07-28,05:15:15.000,209,11046534,-795,0,1753679714,12988.933015999988,80.72163150000415,54223.06742256 2025-07-28,05:15:16.000,209,11046563,-795,0,1753679715,12988.912807070003,80.665238460002,54222.990564240004 2025-07-28,05:15:17.000,209,11046517,-795,0,1753679716,12988.825235039993,80.65114020000328,54222.59928552001 2025-07-28,05:15:18.000,209,11046591,-795,0,1753679717,12988.885861829993,80.63704194000456,54222.54338856 2025-07-28,05:15:19.000,209,11046572,-795,0,1753679718,12988.811762420002,80.60884541999985,54222.76697640001 2025-07-28,05:15:20.000,209,11046612,-795,0,1753679719,12988.926279689993,80.5665506400037,54222.97659 2025-07-28,05:15:21.000,209,11046543,-795,0,1753679720,12988.858916589998,80.6017962900005,54223.277036160005 2025-07-28,05:15:22.000,209,11046542,-795,0,1753679721,12988.899334449998,80.57359977000306,54223.23511344 2025-07-28,05:15:23.000,209,11046500,-795,0,1753679722,12988.771344560002,80.55950151000434,54222.85082184 2025-07-28,05:15:24.000,209,11046501,-795,0,1753679723,12988.798289799997,80.53835411999898,54222.92069304 2025-07-28,05:15:25.000,209,11046581,-795,0,1753679724,12988.805026109992,80.5524523799977,54222.69710520001 2025-07-28,05:15:26.000,209,11046570,-795,0,1753679725,12988.791553490002,80.51015760000155,54222.68313096 2025-07-28,05:15:27.000,209,11046581,-795,0,1753679726,12988.663563599992,80.47491195000475,54222.606272640005 2025-07-28,05:15:28.000,209,11046540,-795,0,1753679727,12988.697245149997,80.48196108000411,54222.80889912 2025-07-28,05:15:29.000,209,11046515,-795,0,1753679728,12988.717454079997,80.51015760000155,54223.24908768001 2025-07-28,05:15:30.000,209,11046553,-795,0,1753679729,12988.744399319992,80.48196108000411,54223.22113920001 2025-07-28,05:15:31.000,209,11046582,-795,0,1753679730,12988.737663009997,80.51720673000091,54223.109345280005 2025-07-28,05:15:32.000,209,11046576,-795,0,1753679731,12988.744399319992,80.48196108000411,54222.892744560006 2025-07-28,05:15:33.000,209,11046506,-795,0,1753679732,12988.703981459992,80.4537645599994,54222.64120824 2025-07-28,05:15:34.000,209,11046565,-795,0,1753679733,12988.784817179992,80.46081368999876,54222.69011808 2025-07-28,05:15:35.000,209,11046575,-795,0,1753679734,12988.778080869997,80.46081368999876,54222.69710520001 2025-07-28,05:15:36.000,209,11046559,-795,0,1753679735,12988.764608249992,80.42556804000196,54222.87877032 2025-07-28,05:15:37.000,209,11046607,-795,0,1753679736,12988.677036219997,80.42556804000196,54222.96261576001 2025-07-28,05:15:38.000,209,11046503,-795,0,1753679737,12988.724190389992,80.53130498999963,54223.207164960004 2025-07-28,05:15:39.000,209,11046546,-795,0,1753679738,12988.656827289997,80.47491195000475,54222.71107944 2025-07-28,05:15:40.000,209,11046554,-795,0,1753679739,12988.831971350002,80.49605934000283,54222.89973168 2025-07-28,05:15:41.000,209,11046558,-795,0,1753679740,12988.764608249992,80.48196108000411,54222.62723400001 2025-07-28,05:15:42.000,209,11046583,-795,0,1753679741,12988.724190389992,80.48901021000347,54222.52941432001 2025-07-28,05:15:43.000,209,11046601,-795,0,1753679742,12988.656827289997,80.51720673000091,54222.54338856 2025-07-28,05:15:44.000,209,11046534,-795,0,1753679743,12988.683772529992,80.47491195000475,54222.75998928 2025-07-28,05:15:45.000,209,11046527,-795,0,1753679744,12988.751135630002,80.50310847000219,54223.12331952 2025-07-28,05:15:46.000,209,11046573,-795,0,1753679745,12988.730926700002,80.52425586000027,54223.09537104 2025-07-28,05:15:47.000,209,11046528,-795,0,1753679746,12988.575991569996,80.49605934000283,54222.78095064 2025-07-28,05:15:48.000,209,11046572,-795,0,1753679747,12988.677036219997,80.54540324999834,54222.57133704 2025-07-28,05:15:49.000,209,11046580,-795,0,1753679748,12988.575991569996,80.55950151000434,54222.30582648 2025-07-28,05:15:50.000,209,11046556,-795,0,1753679749,12988.589464190001,80.55950151000434,54222.36172344001 2025-07-28,05:15:51.000,209,11046551,-795,0,1753679750,12988.636618359997,80.5665506400037,54222.5224272 2025-07-28,05:15:52.000,209,11046525,-795,0,1753679751,12988.596200499996,80.6017962900005,54222.68313096 2025-07-28,05:15:53.000,209,11046597,-795,0,1753679752,12988.589464190001,80.65114020000328,54223.060435440006 2025-07-28,05:15:54.000,209,11046523,-795,0,1753679753,12988.575991569996,80.62999280999793,54222.96960288 2025-07-28,05:15:55.000,209,11046591,-795,0,1753679754,12988.549046330001,80.62999280999793,54222.990564240004 2025-07-28,05:15:56.000,209,11046580,-795,0,1753679755,12988.535573709996,80.68638585000008,54222.69011808 2025-07-28,05:15:57.000,209,11046571,-795,0,1753679756,12988.44800168,80.67933672000072,54222.340762080006 2025-07-28,05:15:58.000,209,11046562,-795,0,1753679757,12988.44800168,80.7004841099988,54222.36172344001 2025-07-28,05:15:59.000,209,11046527,-795,0,1753679758,12988.38737489,80.72868063000351,54222.42460752 2025-07-28,05:16:00.000,209,11046544,-795,0,1753679759,12988.46821061,80.72163150000415,54222.83684760001 2025-07-28,05:16:01.000,209,11046592,-795,0,1753679760,12988.414320129996,80.72868063000351,54222.822873360004 2025-07-28,05:16:02.000,209,11046581,-795,0,1753679761,12988.421056439991,80.75687715000095,54223.060435440006 2025-07-28,05:16:03.000,209,11046558,-795,0,1753679762,12988.353693339996,80.72163150000415,54222.80889912 2025-07-28,05:16:04.000,209,11046553,-795,0,1753679763,12988.38063857999,80.71458237000479,54222.57133704 2025-07-28,05:16:05.000,209,11046582,-715,0,1753679764,12988.414320129996,80.74982802000159,54222.54338856 2025-07-28,05:16:06.000,209,11046547,-795,0,1753679765,12988.38737489,80.7639262800003,54222.46653024 2025-07-28,05:16:07.000,209,11046559,-795,0,1753679766,12988.252648689995,80.79917193000438,54222.5224272 2025-07-28,05:16:08.000,209,11046553,-795,0,1753679767,12988.25938499999,80.84851583999989,54222.69710520001 2025-07-28,05:16:09.000,209,11046547,-795,0,1753679768,12988.38737489,80.82031932000245,54222.85780896 2025-07-28,05:16:10.000,209,11046545,-795,0,1753679769,12988.38737489,80.8132701900031,54223.09537104 2025-07-28,05:16:11.000,209,11046597,-795,0,1753679770,12988.36042964999,80.7639262800003,54222.81588624001 2025-07-28,05:16:12.000,209,11046563,-795,0,1753679771,12988.30653917,80.7639262800003,54222.57832416001 2025-07-28,05:16:13.000,209,11046575,-795,0,1753679772,12988.34022071999,80.78507366999838,54222.68313096 2025-07-28,05:16:14.000,209,11046563,-795,0,1753679773,12988.373902269996,80.8132701900031,54222.536401440004 2025-07-28,05:16:15.000,209,11046561,-795,0,1753679774,12988.40084750999,80.83441758000117,54222.94864152 2025-07-28,05:16:16.000,209,11046551,-795,0,1753679775,12988.46821061,80.88376149000396,54223.039474080004 2025-07-28,05:16:17.000,209,11046528,-795,0,1753679776,12988.34695703,80.8132701900031,54222.725053680006 2025-07-28,05:16:18.000,209,11046601,-795,0,1753679777,12988.421056439991,80.85556496999925,54222.89973168 2025-07-28,05:16:19.000,209,11046557,-795,0,1753679778,12988.38063857999,80.8132701900031,54222.801912 2025-07-28,05:16:20.000,209,11046546,-795,0,1753679779,12988.373902269996,80.83441758000117,54222.83684760001 2025-07-28,05:16:21.000,209,11046584,-795,0,1753679780,12988.38063857999,80.79917193000438,54222.83684760001 2025-07-28,05:16:22.000,209,11046549,-795,0,1753679781,12988.29980285999,80.84146671000053,54222.7320408 2025-07-28,05:16:23.000,209,11046535,-795,0,1753679782,12988.27959392999,80.89081062000332,54222.82986048 2025-07-28,05:16:24.000,209,11046565,-795,0,1753679783,12988.353693339996,80.93310539999948,54223.00453848001 2025-07-28,05:16:25.000,209,11046577,-795,0,1753679784,12988.293066549995,80.94015452999884,54222.79492488001 2025-07-28,05:16:26.000,209,11046554,-795,0,1753679785,12988.30653917,80.98244931000227,54222.871783200004 2025-07-28,05:16:27.000,209,11046558,-795,0,1753679786,12988.18528559,80.86966322999797,54222.368710560004 2025-07-28,05:16:28.000,209,11046567,-795,0,1753679787,12988.23917606999,80.90490888000204,54222.57832416001 2025-07-28,05:16:29.000,209,11046500,-795,0,1753679788,12988.23917606999,80.9119580100014,54222.57832416001 2025-07-28,05:16:30.000,209,11046570,-795,0,1753679789,12988.26612131,80.93310539999948,54222.7320408 2025-07-28,05:16:31.000,209,11046509,-795,0,1753679790,12988.29980285999,80.96835105000355,54222.79492488001 2025-07-28,05:16:32.000,209,11046606,-795,0,1753679791,12988.28633024,81.00359670000034,54222.64819536001 2025-07-28,05:16:33.000,209,11046546,-795,0,1753679792,12988.27959392999,80.98949844000163,54222.62723400001 2025-07-28,05:16:34.000,209,11046571,-795,0,1753679793,12988.36716596,80.98949844000163,54222.7320408 2025-07-28,05:16:35.000,209,11046531,-795,0,1753679794,12988.373902269996,80.95425279000483,54222.39665904 2025-07-28,05:16:36.000,209,11046505,-795,0,1753679795,12988.3267481,80.9472036599982,54222.6621696 2025-07-28,05:16:37.000,209,11046542,-795,0,1753679796,12988.212230829995,80.90490888000204,54222.3477492 2025-07-28,05:16:38.000,209,11046555,-795,0,1753679797,12988.30653917,80.9472036599982,54222.57832416001 2025-07-28,05:16:39.000,209,11046561,-795,0,1753679798,12988.32001178999,80.98244931000227,54222.73902792 2025-07-28,05:16:40.000,209,11046545,-795,0,1753679799,12988.26612131,81.03179321999778,54222.71107944 2025-07-28,05:16:41.000,209,11046523,-795,0,1753679800,12988.481683229991,81.02474408999842,54222.86479608001 2025-07-28,05:16:42.000,209,11046574,-795,0,1753679801,12988.421056439991,81.00359670000034,54222.74601504001 2025-07-28,05:16:43.000,209,11046533,-795,0,1753679802,12988.434529059996,80.94015452999884,54222.29185224001 2025-07-28,05:16:44.000,209,11046524,-795,0,1753679803,12988.441265369991,80.96835105000355,54222.452556 2025-07-28,05:16:45.000,209,11046508,-795,0,1753679804,12988.40084750999,80.99654757000098,54222.62723400001 2025-07-28,05:16:46.000,209,11046533,-795,0,1753679805,12988.46821061,81.02474408999842,54222.88575744001 2025-07-28,05:16:47.000,209,11046542,-795,0,1753679806,12988.34022071999,81.0106458299997,54222.78793776 2025-07-28,05:16:48.000,209,11046576,-795,0,1753679807,12988.421056439991,81.03884235000442,54222.75998928 2025-07-28,05:16:49.000,209,11046630,-795,0,1753679808,12988.515364779996,81.02474408999842,54222.87877032 2025-07-28,05:16:50.000,209,11046550,-795,0,1753679809,12988.461474299991,81.0106458299997,54222.73902792 2025-07-28,05:16:51.000,209,11046501,-795,0,1753679810,12988.42779275,81.03179321999778,54222.36172344001 2025-07-28,05:16:52.000,209,11046551,-795,0,1753679811,12988.30653917,81.06703887000185,54222.368710560004 2025-07-28,05:16:53.000,209,11046579,-755,0,1753679812,12988.38063857999,81.0599897400025,54222.64120824 2025-07-28,05:16:54.000,209,11046554,-795,0,1753679813,12988.414320129996,81.04589148000377,54222.87877032 2025-07-28,05:16:55.000,209,11046597,-795,0,1753679814,12988.48841954,81.03179321999778,54223.12331952 2025-07-28,05:16:56.000,209,11046547,-795,0,1753679815,12988.528837400001,81.01769495999906,54223.15126800001 2025-07-28,05:16:57.000,209,11046611,-795,0,1753679816,12988.414320129996,81.00359670000034,54222.69011808 2025-07-28,05:16:58.000,209,11046545,-795,0,1753679817,12988.44800168,80.97540018000291,54222.62723400001 2025-07-28,05:16:59.000,209,11046500,-795,0,1753679818,12988.535573709996,80.95425279000483,54222.62723400001 2025-07-28,05:17:00.000,209,11046587,-795,0,1753679819,12988.501892159991,80.96130192000419,54222.64819536001 2025-07-28,05:17:01.000,209,11046608,-795,0,1753679820,12988.481683229991,80.91900714000076,54222.92069304 2025-07-28,05:17:02.000,209,11046606,-795,0,1753679821,12988.44800168,80.96130192000419,54223.1163324 2025-07-28,05:17:03.000,209,11046580,-795,0,1753679822,12988.454737989996,80.96835105000355,54223.109345280005 2025-07-28,05:17:04.000,209,11046552,-795,0,1753679823,12988.549046330001,80.96130192000419,54223.27004904001 2025-07-28,05:17:05.000,209,11046558,-795,0,1753679824,12988.555782639996,81.0106458299997,54223.07440968 2025-07-28,05:17:06.000,209,11046559,-795,0,1753679825,12988.515364779996,80.94015452999884,54222.71806656001 2025-07-28,05:17:07.000,209,11046565,-795,0,1753679826,12988.38737489,80.91900714000076,54222.36172344001 2025-07-28,05:17:08.000,209,11046568,-795,0,1753679827,12988.461474299991,80.96835105000355,54222.44556888 2025-07-28,05:17:09.000,209,11046521,-795,0,1753679828,12988.461474299991,80.94015452999884,54222.7320408 2025-07-28,05:17:10.000,209,11046586,-795,0,1753679829,12988.515364779996,80.96130192000419,54223.12331952 2025-07-28,05:17:11.000,209,11046567,-795,0,1753679830,12988.515364779996,80.9472036599982,54223.15126800001 2025-07-28,05:17:12.000,209,11046580,-795,0,1753679831,12988.542310019991,80.89081062000332,54223.21415208 2025-07-28,05:17:13.000,209,11046583,-795,0,1753679832,12988.555782639996,80.90490888000204,54222.81588624001 2025-07-28,05:17:14.000,209,11046550,-795,0,1753679833,12988.528837400001,80.89785975000268,54222.49447872 2025-07-28,05:17:15.000,209,11046489,-795,0,1753679834,12988.575991569996,80.8767123600046,54222.57133704 2025-07-28,05:17:16.000,209,11046574,-795,0,1753679835,12988.562518949991,80.82736845000181,54222.59928552001 2025-07-28,05:17:17.000,209,11046570,-795,0,1753679836,12988.461474299991,80.85556496999925,54222.725053680006 2025-07-28,05:17:18.000,209,11046590,-795,0,1753679837,12988.569255260001,80.85556496999925,54223.05344832001 2025-07-28,05:17:19.000,209,11046580,-795,0,1753679838,12988.569255260001,80.83441758000117,54223.03248696001 2025-07-28,05:17:20.000,209,11046552,-795,0,1753679839,12988.656827289997,80.83441758000117,54223.22113920001 2025-07-28,05:17:21.000,209,11046567,-795,0,1753679840,12988.677036219997,80.82736845000181,54222.81588624001 2025-07-28,05:17:22.000,209,11046510,-795,0,1753679841,12988.656827289997,80.82031932000245,54222.5922984 2025-07-28,05:17:23.000,209,11046531,-795,0,1753679842,12988.677036219997,80.83441758000117,54222.5922984 2025-07-28,05:17:24.000,209,11046567,-795,0,1753679843,12988.690508840002,80.82031932000245,54222.58531128 2025-07-28,05:17:25.000,209,11046537,-795,0,1753679844,12988.650090980002,80.8132701900031,54222.773963520005 2025-07-28,05:17:26.000,209,11046574,-795,0,1753679845,12988.629882050001,80.82736845000181,54222.96960288 2025-07-28,05:17:27.000,209,11046535,-795,0,1753679846,12988.575991569996,80.77097540999966,54222.892744560006 2025-07-28,05:17:28.000,209,11046520,-795,0,1753679847,12988.656827289997,80.79212279999774,54222.93466728001 2025-07-28,05:17:29.000,209,11046542,-795,0,1753679848,12988.771344560002,80.77802453999902,54222.9067188 2025-07-28,05:17:30.000,209,11046600,-795,0,1753679849,12988.744399319992,80.80622106000374,54222.69710520001 2025-07-28,05:17:31.000,209,11046526,-795,0,1753679850,12988.757871939997,80.82031932000245,54222.64120824 2025-07-28,05:17:32.000,209,11046570,-795,0,1753679851,12988.677036219997,80.83441758000117,54222.75300216 2025-07-28,05:17:33.000,209,11046559,-795,0,1753679852,12988.710717770002,80.84851583999989,54222.79492488001 2025-07-28,05:17:34.000,209,11046549,-795,0,1753679853,12988.811762420002,80.82736845000181,54222.98357712001 2025-07-28,05:17:35.000,209,11046557,-795,0,1753679854,12988.764608249992,80.8132701900031,54223.1862036 2025-07-28,05:17:36.000,209,11046570,-795,0,1753679855,12988.757871939997,80.79212279999774,54222.83684760001 2025-07-28,05:17:37.000,209,11046609,-795,0,1753679856,12988.683772529992,80.7639262800003,54222.5922984 2025-07-28,05:17:38.000,209,11046562,-795,0,1753679857,12988.818498729997,80.75687715000095,54222.83684760001 2025-07-28,05:17:39.000,209,11046500,-795,0,1753679858,12988.771344560002,80.80622106000374,54222.557362800006 2025-07-28,05:17:40.000,209,11046581,-795,0,1753679859,12988.845443969993,80.80622106000374,54222.92768016 2025-07-28,05:17:41.000,209,11046582,-795,0,1753679860,12988.744399319992,80.78507366999838,54222.75300216 2025-07-28,05:17:42.000,209,11046563,-795,0,1753679861,12988.906070759993,80.77097540999966,54223.00453848001 2025-07-28,05:17:43.000,209,11046582,-795,0,1753679862,12988.912807070003,80.78507366999838,54222.89973168 2025-07-28,05:17:44.000,209,11046546,-795,0,1753679863,12988.885861829993,80.72163150000415,54222.9067188 2025-07-28,05:17:45.000,209,11046571,-795,0,1753679864,12988.986906479993,80.7004841099988,54222.99755136 2025-07-28,05:17:46.000,209,11046583,-795,0,1753679865,12988.973433859988,80.70753323999816,54223.0464612 2025-07-28,05:17:47.000,209,11046516,-795,0,1753679866,12988.811762420002,80.72868063000351,54222.801912 2025-07-28,05:17:48.000,209,11046559,-795,0,1753679867,12988.926279689993,80.74277889000223,54222.86479608001 2025-07-28,05:17:49.000,209,11046497,-795,0,1753679868,12988.906070759993,80.74277889000223,54222.822873360004 2025-07-28,05:17:50.000,209,11046538,-795,0,1753679869,12988.838707659997,80.69343497999944,54222.81588624001 2025-07-28,05:17:51.000,209,11046531,-795,0,1753679870,12988.885861829993,80.7004841099988,54222.82986048 2025-07-28,05:17:52.000,209,11046546,-795,0,1753679871,12988.865652899993,80.72163150000415,54222.676143840006 2025-07-28,05:17:53.000,209,11046567,-795,0,1753679872,12988.892598140003,80.67933672000072,54222.822873360004 2025-07-28,05:17:54.000,209,11046572,-795,0,1753679873,12988.872389210002,80.65114020000328,54222.94864152 2025-07-28,05:17:55.000,209,11046504,-795,0,1753679874,12988.852180280002,80.65818933000264,54223.1163324 2025-07-28,05:17:56.000,209,11046575,-795,0,1753679875,12988.825235039993,80.67933672000072,54222.98357712001 2025-07-28,05:17:57.000,209,11046544,-795,0,1753679876,12988.737663009997,80.62999280999793,54222.655182480004 2025-07-28,05:17:58.000,209,11046596,-795,0,1753679877,12988.751135630002,80.65114020000328,54222.6621696 2025-07-28,05:17:59.000,209,11046521,-795,0,1753679878,12988.737663009997,80.665238460002,54222.438581760005 2025-07-28,05:18:00.000,209,11046584,-795,0,1753679879,12988.892598140003,80.64409107000392,54222.4176204 2025-07-28,05:18:01.000,209,11046557,-795,0,1753679880,12988.993642789988,80.5524523799977,54222.58531128 2025-07-28,05:18:02.000,209,11046566,-795,0,1753679881,12988.946488619993,80.46081368999876,54222.54338856 2025-07-28,05:18:03.000,209,11046537,-795,0,1753679882,12988.825235039993,80.38327325999853,54222.508452960006 2025-07-28,05:18:04.000,209,11046576,-795,0,1753679883,12988.744399319992,80.39737152000453,54222.676143840006 2025-07-28,05:18:05.000,209,11046564,-795,0,1753679884,12988.737663009997,80.37622412999917,54222.676143840006 2025-07-28,05:18:06.000,209,11046577,-795,0,1753679885,12988.683772529992,80.43261717000132,54222.74601504001 2025-07-28,05:18:07.000,209,11046589,-795,0,1753679886,12988.569255260001,80.55950151000434,54222.23595528 2025-07-28,05:18:08.000,209,11046572,-795,0,1753679887,12988.663563599992,80.62294367999857,54222.33377496001 2025-07-28,05:18:09.000,209,11046555,-795,0,1753679888,12988.892598140003,80.65818933000264,54222.69710520001 2025-07-28,05:18:10.000,209,11046527,-795,0,1753679889,12989.074478509989,80.62999280999793,54222.704092320004 2025-07-28,05:18:11.000,209,11046583,-795,0,1753679890,12989.21594101999,80.52425586000027,54222.990564240004 2025-07-28,05:18:12.000,209,11046529,-795,0,1753679891,12989.202468399999,80.34802761000174,54222.79492488001 2025-07-28,05:18:13.000,209,11046572,-795,0,1753679892,12989.182259469999,80.17884849000257,54222.64120824 2025-07-28,05:18:14.000,209,11046600,-795,0,1753679893,12989.013851719988,80.13655370999913,54222.56434992 2025-07-28,05:18:15.000,209,11046608,-795,0,1753679894,12989.148577919994,80.08016067000426,54222.64120824 2025-07-28,05:18:16.000,209,11046587,-795,0,1753679895,12989.087951129994,80.13655370999913,54222.69710520001 2025-07-28,05:18:17.000,209,11046573,-795,0,1753679896,12988.892598140003,80.13655370999913,54222.46653024 2025-07-28,05:18:18.000,209,11046553,-795,0,1753679897,12989.000379099998,80.1436028399985,54222.871783200004 2025-07-28,05:18:19.000,209,11046508,-795,0,1753679898,12988.980170169998,80.22819239999808,54223.2560748 2025-07-28,05:18:20.000,209,11046587,-795,0,1753679899,12989.000379099998,80.24933979000343,54223.21415208 2025-07-28,05:18:21.000,209,11046598,-795,0,1753679900,12989.007115409993,80.29868369999895,54223.13030664001 2025-07-28,05:18:22.000,209,11046559,-795,0,1753679901,12988.939752309998,80.26343805000215,54222.9067188 2025-07-28,05:18:23.000,209,11046533,-795,0,1753679902,12988.959961239998,80.32688022000366,54222.55037568001 2025-07-28,05:18:24.000,209,11046584,-795,0,1753679903,12988.959961239998,80.3198310900043,54222.606272640005 2025-07-28,05:18:25.000,209,11046571,-795,0,1753679904,12989.081214819998,80.34097848000238,54222.73902792 2025-07-28,05:18:26.000,209,11046580,-795,0,1753679905,12989.081214819998,80.38327325999853,54222.99755136 2025-07-28,05:18:27.000,209,11046543,-795,0,1753679906,12988.899334449998,80.3550767400011,54222.94864152 2025-07-28,05:18:28.000,209,11046588,-795,0,1753679907,12988.993642789988,80.36917499999981,54223.13729376 2025-07-28,05:18:29.000,209,11046529,-795,0,1753679908,12988.973433859988,80.39032238999789,54223.03248696001 2025-07-28,05:18:30.000,209,11046549,-795,0,1753679909,12988.986906479993,80.36917499999981,54222.892744560006 2025-07-28,05:18:31.000,209,11046596,-795,0,1753679910,12988.973433859988,80.34802761000174,54222.71107944 2025-07-28,05:18:32.000,209,11046565,-795,0,1753679911,12989.007115409993,80.39032238999789,54222.63422112 2025-07-28,05:18:33.000,209,11046562,-795,0,1753679912,12988.980170169998,80.34802761000174,54222.58531128 2025-07-28,05:18:34.000,209,11046572,-795,0,1753679913,12989.047533269993,80.37622412999917,54223.1862036 2025-07-28,05:18:35.000,209,11046518,-795,0,1753679914,12989.067742199994,80.41146978000324,54223.21415208 2025-07-28,05:18:36.000,209,11046587,-795,0,1753679915,12989.108160059994,80.36212587000045,54223.15126800001 2025-07-28,05:18:37.000,209,11046589,-795,0,1753679916,12989.081214819998,80.36917499999981,54222.941654400005 2025-07-28,05:18:38.000,209,11046531,-795,0,1753679917,12989.249622569994,80.22114326999872,54222.55037568001 2025-07-28,05:18:39.000,209,11046557,-795,0,1753679918,12989.148577919994,79.97442371999932,54222.43159464001 2025-07-28,05:18:40.000,209,11046555,-795,0,1753679919,12989.074478509989,79.90393241999845,54222.63422112 2025-07-28,05:18:41.000,209,11046606,-795,0,1753679920,12988.879125519998,80.08720980000362,54222.64819536001 2025-07-28,05:18:42.000,209,11046524,-755,0,1753679921,12988.778080869997,80.23524153000471,54222.85082184 2025-07-28,05:18:43.000,209,11046488,-795,0,1753679922,12988.838707659997,80.31278195999766,54222.97659 2025-07-28,05:18:44.000,209,11046525,-795,0,1753679923,12988.912807070003,80.27048718000151,54223.13729376 2025-07-28,05:18:45.000,209,11046587,-795,0,1753679924,12988.939752309998,80.31278195999766,54223.27004904001 2025-07-28,05:18:46.000,209,11046549,-795,0,1753679925,12988.966697549993,80.22819239999808,54222.73902792 2025-07-28,05:18:47.000,209,11046576,-795,0,1753679926,12988.838707659997,80.26343805000215,54222.56434992 2025-07-28,05:18:48.000,209,11046584,-795,0,1753679927,12988.980170169998,80.24229066000407,54222.68313096 2025-07-28,05:18:49.000,209,11046610,-795,0,1753679928,12988.919543379998,80.26343805000215,54222.704092320004 2025-07-28,05:18:50.000,209,11046580,-795,0,1753679929,12989.040796959998,80.24933979000343,54223.158255120004 2025-07-28,05:18:51.000,209,11046539,-795,0,1753679930,12989.040796959998,80.24229066000407,54223.33293312 2025-07-28,05:18:52.000,209,11046556,-795,0,1753679931,12988.966697549993,80.20704501,54223.10235816001 2025-07-28,05:18:53.000,209,11046559,-795,0,1753679932,12988.986906479993,80.16475023000385,54222.92768016 2025-07-28,05:18:54.000,209,11046558,-795,0,1753679933,12989.040796959998,80.12950457999978,54222.95562864 2025-07-28,05:18:55.000,209,11046560,-795,0,1753679934,12989.040796959998,80.1717993600032,54222.69011808 2025-07-28,05:18:56.000,209,11046618,-795,0,1753679935,12989.094687439989,80.12950457999978,54222.7320408 2025-07-28,05:18:57.000,209,11046568,-795,0,1753679936,12989.034060649989,80.15065196999785,54222.85082184 2025-07-28,05:18:58.000,209,11046596,-795,0,1753679937,12989.155314229989,80.13655370999913,54223.06742256 2025-07-28,05:18:59.000,209,11046520,-795,0,1753679938,12989.162050539999,80.15770110000449,54223.08139680001 2025-07-28,05:19:00.000,209,11046551,-795,0,1753679939,12989.182259469999,80.08720980000362,54223.26306192 2025-07-28,05:19:01.000,209,11046564,-795,0,1753679940,12989.114896369989,80.05196414999955,54222.871783200004 2025-07-28,05:19:02.000,209,11046587,-795,0,1753679941,12989.094687439989,80.03786589000083,54222.86479608001 2025-07-28,05:19:03.000,209,11046630,-795,0,1753679942,12989.101423749999,80.03081676000147,54222.871783200004 2025-07-28,05:19:04.000,209,11046617,-795,0,1753679943,12989.23614994999,80.05196414999955,54222.9067188 2025-07-28,05:19:05.000,209,11046575,-795,0,1753679944,12989.202468399999,80.10130806000234,54223.1163324 2025-07-28,05:19:06.000,209,11046577,-795,0,1753679945,12989.249622569994,80.08016067000426,54223.109345280005 2025-07-28,05:19:07.000,209,11046527,-795,0,1753679946,12989.101423749999,80.08016067000426,54222.801912 2025-07-28,05:19:08.000,209,11046581,-795,0,1753679947,12989.21594101999,80.03786589000083,54222.843834720006 2025-07-28,05:19:09.000,209,11046536,-795,0,1753679948,12989.148577919994,80.04491502000019,54222.79492488001 2025-07-28,05:19:10.000,209,11046555,-795,0,1753679949,12989.188995779994,80.01671850000275,54222.85082184 2025-07-28,05:19:11.000,209,11046573,-795,0,1753679950,12989.061005889998,80.04491502000019,54222.725053680006 2025-07-28,05:19:12.000,209,11046581,-795,0,1753679951,12989.19573208999,80.0731115400049,54222.79492488001 2025-07-28,05:19:13.000,209,11046558,-795,0,1753679952,12989.148577919994,80.13655370999913,54222.85082184 2025-07-28,05:19:14.000,209,11046587,-795,0,1753679953,12989.23614994999,80.13655370999913,54222.98357712001 2025-07-28,05:19:15.000,209,11046550,-795,0,1753679954,12989.182259469999,80.11540632000106,54222.86479608001 2025-07-28,05:19:16.000,209,11046557,-795,0,1753679955,12989.202468399999,80.12245545000042,54222.822873360004 2025-07-28,05:19:17.000,209,11046581,-795,0,1753679956,12989.061005889998,80.08016067000426,54222.49447872 2025-07-28,05:19:18.000,209,11046577,-795,0,1753679957,12989.108160059994,80.13655370999913,54222.66915672001 2025-07-28,05:19:19.000,209,11046603,-795,0,1753679958,12989.087951129994,80.1717993600032,54222.74601504001 2025-07-28,05:19:20.000,209,11046570,-795,0,1753679959,12989.061005889998,80.19294675000128,54222.88575744001 2025-07-28,05:19:21.000,209,11046546,-795,0,1753679960,12989.182259469999,80.27753631000087,54223.08139680001 2025-07-28,05:19:22.000,209,11046565,-795,0,1753679961,12989.19573208999,80.33392935000302,54223.011525600006 2025-07-28,05:19:23.000,209,11046549,-795,0,1753679962,12989.108160059994,80.29868369999895,54222.93466728001 2025-07-28,05:19:24.000,209,11046572,-795,0,1753679963,12989.108160059994,80.24933979000343,54222.62024688 2025-07-28,05:19:25.000,209,11046563,-795,0,1753679964,12989.067742199994,80.29163456999959,54222.5224272 2025-07-28,05:19:26.000,209,11046577,-795,0,1753679965,12989.148577919994,80.27753631000087,54222.82986048 2025-07-28,05:19:27.000,209,11046564,-795,0,1753679966,12989.013851719988,80.21409413999936,54222.62024688 2025-07-28,05:19:28.000,209,11046526,-795,0,1753679967,12989.141841609999,80.29163456999959,54223.09537104 2025-07-28,05:19:29.000,209,11046551,-795,0,1753679968,12989.21594101999,80.3198310900043,54223.158255120004 2025-07-28,05:19:30.000,209,11046524,-795,0,1753679969,12989.269831499994,80.31278195999766,54222.97659 2025-07-28,05:19:31.000,209,11046548,-795,0,1753679970,12989.249622569994,80.32688022000366,54222.92768016 2025-07-28,05:19:32.000,209,11046548,-795,0,1753679971,12989.249622569994,80.3198310900043,54222.557362800006 2025-07-28,05:19:33.000,209,11046560,-795,0,1753679972,12989.21594101999,80.28458544000023,54222.508452960006 2025-07-28,05:19:34.000,209,11046575,-795,0,1753679973,12989.269831499994,80.3057328299983,54222.843834720006 2025-07-28,05:19:35.000,209,11046544,-795,0,1753679974,12989.269831499994,80.27048718000151,54222.871783200004 2025-07-28,05:19:36.000,209,11046570,-795,0,1753679975,12989.28330412,80.33392935000302,54223.08838392 2025-07-28,05:19:37.000,209,11046589,-795,0,1753679976,12989.222677329999,80.3057328299983,54223.011525600006 2025-07-28,05:19:38.000,209,11046607,-795,0,1753679977,12989.37761245999,80.31278195999766,54222.941654400005 2025-07-28,05:19:39.000,209,11046552,-795,0,1753679978,12989.41803031999,80.32688022000366,54223.00453848001 2025-07-28,05:19:40.000,209,11046593,-795,0,1753679979,12989.41803031999,80.29868369999895,54222.68313096 2025-07-28,05:19:41.000,209,11046562,-795,0,1753679980,12989.471920799995,80.29868369999895,54222.71806656001 2025-07-28,05:19:42.000,209,11046546,-795,0,1753679981,12989.38434877,80.3057328299983,54222.64819536001 2025-07-28,05:19:43.000,209,11046530,-795,0,1753679982,12989.269831499994,80.29868369999895,54222.62723400001 2025-07-28,05:19:44.000,209,11046588,-795,0,1753679983,12989.50560235,80.36212587000045,54223.27004904001 2025-07-28,05:19:45.000,209,11046561,-795,0,1753679984,12989.46518449,80.39032238999789,54223.26306192 2025-07-28,05:19:46.000,209,11046605,-795,0,1753679985,12989.51907496999,80.39032238999789,54223.0464612 2025-07-28,05:19:47.000,209,11046580,-795,0,1753679986,12989.36413984,80.38327325999853,54222.75300216 2025-07-28,05:19:48.000,209,11046566,-795,0,1753679987,12989.39782138999,80.39032238999789,54222.5224272 2025-07-28,05:19:49.000,209,11046555,-795,0,1753679988,12989.411294009995,80.43261717000132,54222.557362800006 2025-07-28,05:19:50.000,209,11046556,-795,0,1753679989,12989.47865710999,80.42556804000196,54222.59928552001 2025-07-28,05:19:51.000,209,11046584,-795,0,1753679990,12989.39782138999,80.47491195000475,54222.822873360004 2025-07-28,05:19:52.000,209,11046589,-795,0,1753679991,12989.44497556,80.47491195000475,54223.0464612 2025-07-28,05:19:53.000,209,11046547,-795,0,1753679992,12989.39782138999,80.46081368999876,54223.060435440006 2025-07-28,05:19:54.000,209,11046580,-795,0,1753679993,12989.4045577,80.53130498999963,54223.09537104 2025-07-28,05:19:55.000,209,11046552,-795,0,1753679994,12989.38434877,80.53835411999898,54222.83684760001 2025-07-28,05:19:56.000,209,11046567,-795,0,1753679995,12989.35740352999,80.57359977000306,54222.508452960006 2025-07-28,05:19:57.000,209,11046595,-795,0,1753679996,12989.23614994999,80.53130498999963,54222.29185224001 2025-07-28,05:19:58.000,209,11046535,-795,0,1753679997,12989.21594101999,80.53835411999898,54222.33377496001 2025-07-28,05:19:59.000,209,11046574,-795,0,1753679998,12989.182259469999,80.57359977000306,54222.843834720006 2025-07-28,05:20:00.000,209,11046541,-795,0,1753679999,12989.29677673999,80.59474716000113,54223.158255120004 2025-07-28,05:20:01.000,209,11046565,-795,0,1753680000,12989.29677673999,80.59474716000113,54223.1163324 2025-07-28,05:20:02.000,209,11046552,-795,0,1753680001,12989.33719459999,80.57359977000306,54223.1163324 2025-07-28,05:20:03.000,209,11046613,-795,0,1753680002,12989.32372198,80.54540324999834,54222.5922984 2025-07-28,05:20:04.000,209,11046564,-795,0,1753680003,12989.21594101999,80.53130498999963,54222.40364616 2025-07-28,05:20:05.000,209,11046571,-795,0,1753680004,12989.188995779994,80.52425586000027,54222.41063328001 2025-07-28,05:20:06.000,209,11046572,-795,0,1753680005,12989.17552315999,80.49605934000283,54222.38268480001 2025-07-28,05:20:07.000,209,11046564,-795,0,1753680006,12989.141841609999,80.46786281999812,54222.75998928 2025-07-28,05:20:08.000,209,11046591,-795,0,1753680007,12989.25635887999,80.48901021000347,54223.00453848001 2025-07-28,05:20:09.000,209,11046574,-795,0,1753680008,12989.28330412,80.46081368999876,54223.09537104 2025-07-28,05:20:10.000,209,11046561,-795,0,1753680009,12989.26309519,80.43966630000068,54223.011525600006 2025-07-28,05:20:11.000,209,11046530,-795,0,1753680010,12989.30351305,80.4185189100026,54222.50146584001 2025-07-28,05:20:12.000,209,11046555,-795,0,1753680011,12989.229413639994,80.4185189100026,54222.32678784 2025-07-28,05:20:13.000,209,11046610,-795,0,1753680012,12989.269831499994,80.36212587000045,54222.39665904 2025-07-28,05:20:14.000,209,11046567,-795,0,1753680013,12989.27656780999,80.46786281999812,54222.6621696 2025-07-28,05:20:15.000,209,11046581,-795,0,1753680014,12989.25635887999,80.43966630000068,54222.725053680006 2025-07-28,05:20:16.000,209,11046562,-795,0,1753680015,12989.25635887999,80.46786281999812,54222.93466728001 2025-07-28,05:20:17.000,209,11046575,-795,0,1753680016,12989.188995779994,80.4185189100026,54222.801912 2025-07-28,05:20:18.000,209,11046606,-795,0,1753680017,12989.32372198,80.4537645599994,54222.7320408 2025-07-28,05:20:19.000,209,11046552,-795,0,1753680018,12989.32372198,80.42556804000196,54222.773963520005 2025-07-28,05:20:20.000,209,11046532,-795,0,1753680019,12989.33719459999,80.48901021000347,54222.54338856 2025-07-28,05:20:21.000,209,11046616,-795,0,1753680020,12989.34393091,80.47491195000475,54222.58531128 2025-07-28,05:20:22.000,209,11046568,-795,0,1753680021,12989.28330412,80.5665506400037,54222.7320408 2025-07-28,05:20:23.000,209,11046585,-795,0,1753680022,12989.33719459999,80.51015760000155,54222.725053680006 2025-07-28,05:20:24.000,209,11046566,-795,0,1753680023,12989.39782138999,80.53835411999898,54222.990564240004 2025-07-28,05:20:25.000,209,11046618,-795,0,1753680024,12989.370876149995,80.47491195000475,54222.941654400005 2025-07-28,05:20:26.000,209,11046626,-795,0,1753680025,12989.37761245999,80.49605934000283,54222.773963520005 2025-07-28,05:20:27.000,209,11046581,-795,0,1753680026,12989.249622569994,80.44671543000004,54222.40364616 2025-07-28,05:20:28.000,209,11046580,-795,0,1753680027,12989.37761245999,80.47491195000475,54222.43159464001 2025-07-28,05:20:29.000,209,11046606,-795,0,1753680028,12989.38434877,80.48901021000347,54222.7320408 2025-07-28,05:20:30.000,209,11046563,-795,0,1753680029,12989.431502939995,80.5665506400037,54222.78095064 2025-07-28,05:20:31.000,209,11046577,-795,0,1753680030,12989.411294009995,80.60884541999985,54222.73902792 2025-07-28,05:20:32.000,209,11046538,-795,0,1753680031,12989.350667219995,80.57359977000306,54222.54338856 2025-07-28,05:20:33.000,209,11046545,-795,0,1753680032,12989.30351305,80.53835411999898,54222.47351736 2025-07-28,05:20:34.000,209,11046592,-795,0,1753680033,12989.36413984,80.57359977000306,54222.5922984 2025-07-28,05:20:35.000,209,11046466,-795,0,1753680034,12989.36413984,80.53835411999898,54222.48050448001 2025-07-28,05:20:36.000,209,11046540,-795,0,1753680035,12989.350667219995,80.58064890000242,54222.54338856 2025-07-28,05:20:37.000,209,11046549,-795,0,1753680036,12989.249622569994,80.63704194000456,54222.39665904 2025-07-28,05:20:38.000,209,11046537,-795,0,1753680037,12989.25635887999,80.64409107000392,54222.41063328001 2025-07-28,05:20:39.000,209,11046537,-795,0,1753680038,12989.32372198,80.67933672000072,54222.46653024 2025-07-28,05:20:40.000,209,11046557,-795,0,1753680039,12989.42476663,80.69343497999944,54222.71806656001 2025-07-28,05:20:41.000,209,11046568,-795,0,1753680040,12989.431502939995,80.65114020000328,54222.38268480001 2025-07-28,05:20:42.000,209,11046607,-795,0,1753680041,12989.34393091,80.65818933000264,54222.3477492 2025-07-28,05:20:43.000,209,11046537,-795,0,1753680042,12989.391085079995,80.7004841099988,54222.277878 2025-07-28,05:20:44.000,209,11046504,-795,0,1753680043,12989.310249359994,80.73572976000287,54222.033328800004 2025-07-28,05:20:45.000,209,11046591,-795,0,1753680044,12989.43823924999,80.77097540999966,54222.79492488001 2025-07-28,05:20:46.000,209,11046541,-795,0,1753680045,12989.41803031999,80.8767123600046,54222.61325976 2025-07-28,05:20:47.000,209,11046577,-795,0,1753680046,12989.33719459999,80.86261409999861,54222.368710560004 2025-07-28,05:20:48.000,209,11046578,-795,0,1753680047,12989.37761245999,80.88376149000396,54222.557362800006 2025-07-28,05:20:49.000,209,11046562,-795,0,1753680048,12989.471920799995,80.93310539999948,54222.32678784 2025-07-28,05:20:50.000,209,11046535,-795,0,1753680049,12989.46518449,80.92605627000012,54222.4176204 2025-07-28,05:20:51.000,209,11046408,-795,0,1753680050,12989.44497556,80.95425279000483,54222.46653024 2025-07-28,05:20:52.000,209,11046609,-795,0,1753680051,12989.41803031999,80.96835105000355,54222.49447872 2025-07-28,05:20:53.000,209,11046560,-795,0,1753680052,12989.38434877,81.00359670000034,54222.63422112 2025-07-28,05:20:54.000,209,11046602,-795,0,1753680053,12989.41803031999,81.05294061000313,54222.557362800006 2025-07-28,05:20:55.000,209,11046576,-795,0,1753680054,12989.47865710999,81.10228451999865,54222.56434992 2025-07-28,05:20:56.000,209,11046566,-795,0,1753680055,12989.45844817999,81.16572669000016,54222.655182480004 2025-07-28,05:20:57.000,209,11046546,-795,0,1753680056,12989.350667219995,81.09523538999929,54222.033328800004 2025-07-28,05:20:58.000,209,11046590,-795,0,1753680057,12989.38434877,81.16572669000016,54222.22896816 2025-07-28,05:20:59.000,209,11046549,-795,0,1753680058,12989.45844817999,81.1586775600008,54222.508452960006 2025-07-28,05:21:00.000,209,11046550,-795,0,1753680059,12989.52581128,81.17982494999887,54222.62723400001 2025-07-28,05:21:01.000,209,11046583,-795,0,1753680060,12989.49886603999,81.22916886000166,54222.96960288 2025-07-28,05:21:02.000,209,11046557,-795,0,1753680061,12989.4045577,81.29261103000317,54222.66915672001 2025-07-28,05:21:03.000,209,11046586,-795,0,1753680062,12989.45844817999,81.27851277000445,54222.557362800006 2025-07-28,05:21:04.000,209,11046587,-795,0,1753680063,12989.52581128,81.31375842000125,54222.79492488001 2025-07-28,05:21:05.000,209,11046552,-795,0,1753680064,12989.552756519995,81.30670929000189,54222.438581760005 2025-07-28,05:21:06.000,209,11046572,-795,0,1753680065,12989.552756519995,81.33490580999933,54222.48050448001 2025-07-28,05:21:07.000,209,11046535,-795,0,1753680066,12989.370876149995,81.33490580999933,54222.368710560004 2025-07-28,05:21:08.000,209,11046535,-795,0,1753680067,12989.48539342,81.39129885000148,54222.64120824 2025-07-28,05:21:09.000,209,11046522,-795,0,1753680068,12989.512338659995,81.3701514600034,54222.76697640001 2025-07-28,05:21:10.000,209,11046593,-795,0,1753680069,12989.54602021,81.4053971100002,54222.87877032 2025-07-28,05:21:11.000,209,11046562,-795,0,1753680070,12989.59991068999,81.4053971100002,54222.6621696 2025-07-28,05:21:12.000,209,11046575,-795,0,1753680071,12989.56622914,81.4053971100002,54222.37569768 2025-07-28,05:21:13.000,209,11046618,-795,0,1753680072,12989.49886603999,81.41244623999955,54222.152109840004 2025-07-28,05:21:14.000,209,11046575,-795,0,1753680073,12989.59991068999,81.44769189000363,54222.30582648 2025-07-28,05:21:15.000,209,11046505,-795,0,1753680074,12989.613383309996,81.42654449999827,54222.35473632 2025-07-28,05:21:16.000,209,11046616,-795,0,1753680075,12989.58643807,81.47588841000106,54222.773963520005 2025-07-28,05:21:17.000,209,11046554,-795,0,1753680076,12989.532547589995,81.4688392800017,54222.536401440004 2025-07-28,05:21:18.000,209,11046549,-795,0,1753680077,12989.572965449996,81.47588841000106,54222.5922984 2025-07-28,05:21:19.000,209,11046560,-795,0,1753680078,12989.62685593,81.53933058000257,54222.44556888 2025-07-28,05:21:20.000,209,11046545,-795,0,1753680079,12989.754845819996,81.52523232000385,54222.39665904 2025-07-28,05:21:21.000,209,11046589,-795,0,1753680080,12989.768318440001,81.53933058000257,54222.368710560004 2025-07-28,05:21:22.000,209,11046563,-795,0,1753680081,12989.781791059992,81.58162535999872,54222.37569768 2025-07-28,05:21:23.000,209,11046548,-795,0,1753680082,12989.788527370001,81.60982188000344,54222.173071200006 2025-07-28,05:21:24.000,209,11046505,-795,0,1753680083,12989.781791059992,81.62392014000216,54222.704092320004 2025-07-28,05:21:25.000,209,11046567,-795,0,1753680084,12989.801999989992,81.65916578999895,54222.822873360004 2025-07-28,05:21:26.000,209,11046552,-795,0,1753680085,12989.754845819996,81.63096927000151,54222.82986048 2025-07-28,05:21:27.000,209,11046534,-795,0,1753680086,12989.68748272,81.65211665999959,54222.47351736 2025-07-28,05:21:28.000,209,11046587,-755,0,1753680087,12989.721164269991,81.64506753000023,54222.24992952 2025-07-28,05:21:29.000,209,11046570,-795,0,1753680088,12989.808736300001,81.70850970000174,54222.35473632 2025-07-28,05:21:30.000,209,11046550,-795,0,1753680089,12989.808736300001,81.76490274000389,54222.37569768 2025-07-28,05:21:31.000,209,11046523,-795,0,1753680090,12989.768318440001,81.7508044799979,54222.44556888 2025-07-28,05:21:32.000,209,11046585,-795,0,1753680091,12989.68748272,81.78605013000197,54222.59928552001 2025-07-28,05:21:33.000,209,11046496,-795,0,1753680092,12989.714427959996,81.78605013000197,54222.69710520001 2025-07-28,05:21:34.000,209,11046590,-795,0,1753680093,12989.707691650001,81.83539404000476,54222.85082184 2025-07-28,05:21:35.000,209,11046598,-795,0,1753680094,12989.727900580001,81.88473795000027,54222.62723400001 2025-07-28,05:21:36.000,209,11046523,-795,0,1753680095,12989.68748272,81.89883620999899,54222.22896816 2025-07-28,05:21:37.000,209,11046536,-795,0,1753680096,12989.62011961999,81.85654143000284,54222.06127728 2025-07-28,05:21:38.000,209,11046593,-795,0,1753680097,12989.727900580001,81.94818012000178,54222.21499392001 2025-07-28,05:21:39.000,209,11046514,-795,0,1753680098,12989.741373199991,82.01162229000329,54222.606272640005 2025-07-28,05:21:40.000,209,11046572,-795,0,1753680099,12989.781791059992,82.00457316000393,54222.68313096 2025-07-28,05:21:41.000,209,11046575,-795,0,1753680100,12989.781791059992,82.01867142000265,54222.91370592001 2025-07-28,05:21:42.000,209,11046588,-795,0,1753680101,12989.721164269991,82.0750644600048,54222.773963520005 2025-07-28,05:21:43.000,209,11046576,-795,0,1753680102,12989.741373199991,82.00457316000393,54222.42460752 2025-07-28,05:21:44.000,209,11046622,-795,0,1753680103,12989.862626779992,82.00457316000393,54222.64120824 2025-07-28,05:21:45.000,209,11046579,-795,0,1753680104,12989.795263679996,82.08211359000416,54222.1381356 2025-07-28,05:21:46.000,209,11046598,-795,0,1753680105,12989.889572020002,82.13850662999903,54222.54338856 2025-07-28,05:21:47.000,209,11046565,-795,0,1753680106,12989.788527370001,82.08916272000351,54222.438581760005 2025-07-28,05:21:48.000,209,11046544,-795,0,1753680107,12989.862626779992,82.12440837000031,54222.51544008 2025-07-28,05:21:49.000,209,11046538,-795,0,1753680108,12989.869363090002,82.13145749999967,54222.57832416001 2025-07-28,05:21:50.000,209,11046569,-795,0,1753680109,12989.903044639992,82.11735924000095,54222.78095064 2025-07-28,05:21:51.000,209,11046551,-795,0,1753680110,12989.943462499992,82.10326098000223,54222.606272640005 2025-07-28,05:21:52.000,209,11046606,-795,0,1753680111,12989.909780950002,82.12440837000031,54222.59928552001 2025-07-28,05:21:53.000,209,11046517,-795,0,1753680112,12989.943462499992,82.08916272000351,54222.38268480001 2025-07-28,05:21:54.000,209,11046591,-795,0,1753680113,12989.936726189997,82.19489967000118,54222.61325976 2025-07-28,05:21:55.000,209,11046565,-795,0,1753680114,12989.889572020002,82.13850662999903,54222.508452960006 2025-07-28,05:21:56.000,209,11046527,-795,0,1753680115,12989.923253569992,82.18785054000182,54222.64819536001 2025-07-28,05:21:57.000,209,11046611,-795,0,1753680116,12989.815472609997,82.15260488999775,54222.40364616 2025-07-28,05:21:58.000,209,11046565,-795,0,1753680117,12989.876099399997,82.16670315000374,54222.389671920006 2025-07-28,05:21:59.000,209,11046589,-795,0,1753680118,12989.876099399997,82.16670315000374,54222.368710560004 2025-07-28,05:22:00.000,209,11046575,-795,0,1753680119,12989.983880359992,82.18080141000246,54222.606272640005 2025-07-28,05:22:01.000,209,11046591,-795,0,1753680120,12989.990616670002,82.14555575999839,54222.606272640005 2025-07-28,05:22:02.000,209,11046550,-795,0,1753680121,12990.024298219992,82.23719445000461,54222.69710520001 2025-07-28,05:22:03.000,209,11046589,-795,0,1753680122,12990.017561909997,82.19489967000118,54222.389671920006 2025-07-28,05:22:04.000,209,11046521,-795,0,1753680123,12990.010825600002,82.19489967000118,54222.43159464001 2025-07-28,05:22:05.000,209,11046569,-795,0,1753680124,12990.031034530002,82.20194880000054,54222.606272640005 2025-07-28,05:22:06.000,209,11046581,-795,0,1753680125,12990.051243460002,82.20194880000054,54222.3477492 2025-07-28,05:22:07.000,209,11046561,-795,0,1753680126,12989.963671429992,82.18785054000182,54222.36172344001 2025-07-28,05:22:08.000,209,11046568,-795,0,1753680127,12990.098397629998,82.26539097000204,54222.47351736 2025-07-28,05:22:09.000,209,11046601,-635,0,1753680128,12990.165760729993,82.22309618999861,54222.61325976 2025-07-28,05:22:10.000,209,11046569,-795,0,1753680129,12990.165760729993,82.2724401000014,54222.85780896 2025-07-28,05:22:11.000,209,11046586,-795,0,1753680130,12990.206178589993,82.3076857499982,54222.676143840006 2025-07-28,05:22:12.000,209,11046553,-795,0,1753680131,12990.078188699998,82.37112791999971,54222.508452960006 2025-07-28,05:22:13.000,209,11046575,-795,0,1753680132,12990.152288109988,82.32883314000355,54222.52941432001 2025-07-28,05:22:14.000,209,11046560,-795,0,1753680133,12990.145551799993,82.36407879000035,54222.22896816 2025-07-28,05:22:15.000,209,11046559,-795,0,1753680134,12990.239860139998,82.37112791999971,54222.5224272 2025-07-28,05:22:16.000,209,11046564,-795,0,1753680135,12990.138815489998,82.34998053000163,54222.58531128 2025-07-28,05:22:17.000,209,11046529,-795,0,1753680136,12990.118606559998,82.3217840100042,54222.340762080006 2025-07-28,05:22:18.000,209,11046600,-795,0,1753680137,12990.206178589993,82.44866834999993,54222.96261576001 2025-07-28,05:22:19.000,209,11046563,-795,0,1753680138,12990.300486929998,82.46276660999865,54222.76697640001 2025-07-28,05:22:20.000,209,11046591,-795,0,1753680139,12990.246596449993,82.5191596500008,54222.58531128 2025-07-28,05:22:21.000,209,11046564,-795,0,1753680140,12990.260069069998,82.5191596500008,54222.78793776 2025-07-28,05:22:22.000,209,11046636,-795,0,1753680141,12990.287014309994,82.54030703999888,54222.47351736 2025-07-28,05:22:23.000,209,11046577,-715,0,1753680142,12990.233123829988,82.55440530000487,54222.46653024 2025-07-28,05:22:24.000,209,11046563,-795,0,1753680143,12990.219651209998,82.55440530000487,54222.7320408 2025-07-28,05:22:25.000,209,11046553,-795,0,1753680144,12990.266805379993,82.53325790999952,54222.82986048 2025-07-28,05:22:26.000,209,11046595,-795,0,1753680145,12990.253332759989,82.56145443000423,54223.15126800001 2025-07-28,05:22:27.000,209,11046566,-795,0,1753680146,12990.071452390002,82.54030703999888,54222.85082184 2025-07-28,05:22:28.000,209,11046636,-795,0,1753680147,12990.192705969988,82.57555269000295,54222.843834720006 2025-07-28,05:22:29.000,209,11046572,-795,0,1753680148,12990.125342869993,82.56850356000359,54222.69011808 2025-07-28,05:22:30.000,209,11046577,-795,0,1753680149,12990.118606559998,82.58260182000231,54222.44556888 2025-07-28,05:22:31.000,209,11046585,-795,0,1753680150,12990.145551799993,82.57555269000295,54222.59928552001 2025-07-28,05:22:32.000,209,11046571,-795,0,1753680151,12990.125342869993,82.54030703999888,54222.92069304 2025-07-28,05:22:33.000,209,11046553,-795,0,1753680152,12990.125342869993,82.52620878000016,54222.92069304 2025-07-28,05:22:34.000,209,11046595,-795,0,1753680153,12990.078188699998,82.54030703999888,54223.16524224 2025-07-28,05:22:35.000,209,11046583,-795,0,1753680154,12990.004089289992,82.5191596500008,54222.92069304 2025-07-28,05:22:36.000,209,11046529,-795,0,1753680155,12990.024298219992,82.54030703999888,54222.76697640001 2025-07-28,05:22:37.000,209,11046576,-795,0,1753680156,12989.923253569992,82.50506139000208,54222.56434992 2025-07-28,05:22:38.000,209,11046532,-795,0,1753680157,12989.889572020002,82.50506139000208,54222.39665904 2025-07-28,05:22:39.000,209,11046583,-795,0,1753680158,12989.923253569992,82.49801226000272,54222.37569768 2025-07-28,05:22:40.000,209,11046572,-795,0,1753680159,12989.990616670002,82.47686487000465,54222.69710520001 2025-07-28,05:22:41.000,209,11046580,-795,0,1753680160,12989.977144049997,82.46276660999865,54222.96960288 2025-07-28,05:22:42.000,209,11046552,-795,0,1753680161,12989.977144049997,82.44161922000058,54223.05344832001 2025-07-28,05:22:43.000,209,11046568,-795,0,1753680162,12989.896308329997,82.44161922000058,54222.95562864 2025-07-28,05:22:44.000,209,11046533,-795,0,1753680163,12989.882835709992,82.47686487000465,54222.725053680006 2025-07-28,05:22:45.000,209,11046480,-795,0,1753680164,12989.842417849992,82.50506139000208,54222.45954312001 2025-07-28,05:22:46.000,209,11046580,-795,0,1753680165,12989.795263679996,82.43457009000122,54222.23595528 2025-07-28,05:22:47.000,209,11046530,-795,0,1753680166,12989.788527370001,82.44161922000058,54222.30582648 2025-07-28,05:22:48.000,209,11046549,-795,0,1753680167,12989.849154160001,82.4204718300025,54222.47351736 2025-07-28,05:22:49.000,209,11046545,-795,0,1753680168,12989.882835709992,82.46981573999801,54223.08139680001 2025-07-28,05:22:50.000,209,11046584,-795,0,1753680169,12989.896308329997,82.47686487000465,54223.08838392 2025-07-28,05:22:51.000,209,11046492,-795,0,1753680170,12989.903044639992,82.51211052000144,54223.00453848001 2025-07-28,05:22:52.000,209,11046569,-795,0,1753680171,12989.876099399997,82.49801226000272,54222.61325976 2025-07-28,05:22:53.000,209,11046495,-795,0,1753680172,12989.849154160001,82.49096313000337,54222.26390376001 2025-07-28,05:22:54.000,209,11046545,-715,0,1753680173,12989.903044639992,82.53325790999952,54222.4176204 2025-07-28,05:22:55.000,209,11046586,-795,0,1753680174,12989.876099399997,82.56850356000359,54222.39665904 2025-07-28,05:22:56.000,209,11046550,-795,0,1753680175,12989.828945230001,82.58965095000167,54222.28486512 2025-07-28,05:22:57.000,209,11046583,-795,0,1753680176,12989.808736300001,82.58260182000231,54222.7320408 2025-07-28,05:22:58.000,209,11046563,-795,0,1753680177,12989.943462499992,82.55440530000487,54222.89973168 2025-07-28,05:22:59.000,209,11046536,-795,0,1753680178,12989.929989880002,82.59670008000103,54222.990564240004 2025-07-28,05:23:00.000,209,11046567,-795,0,1753680179,12989.950198810002,82.55440530000487,54222.74601504001 2025-07-28,05:23:01.000,209,11046501,-795,0,1753680180,12989.950198810002,82.58260182000231,54222.38268480001 2025-07-28,05:23:02.000,209,11046589,-795,0,1753680181,12990.024298219992,82.54735616999824,54222.58531128 2025-07-28,05:23:03.000,209,11046551,-795,0,1753680182,12990.004089289992,82.58260182000231,54222.487491600004 2025-07-28,05:23:04.000,209,11046533,-795,0,1753680183,12990.078188699998,82.57555269000295,54222.81588624001 2025-07-28,05:23:05.000,209,11046540,-795,0,1753680184,12990.111870250003,82.62489659999846,54222.93466728001 2025-07-28,05:23:06.000,209,11046562,-795,0,1753680185,12990.138815489998,82.61079833999975,54223.207164960004 2025-07-28,05:23:07.000,209,11046509,-795,0,1753680186,12989.977144049997,82.61079833999975,54222.9067188 2025-07-28,05:23:08.000,209,11046554,-795,0,1753680187,12990.091661320002,82.58260182000231,54222.75300216 2025-07-28,05:23:09.000,209,11046560,-795,0,1753680188,12990.084925009993,82.60374921000039,54222.74601504001 2025-07-28,05:23:10.000,209,11046528,-795,0,1753680189,12990.165760729993,82.58965095000167,54222.64120824 2025-07-28,05:23:11.000,209,11046592,-795,0,1753680190,12990.159024419998,82.65309312000318,54222.86479608001 2025-07-28,05:23:12.000,209,11046568,-795,0,1753680191,12990.179233349998,82.62489659999846,54222.89973168 2025-07-28,05:23:13.000,209,11046557,-795,0,1753680192,12990.145551799993,82.59670008000103,54222.9067188 2025-07-28,05:23:14.000,209,11046561,-795,0,1753680193,12990.152288109988,82.58965095000167,54223.01851272 2025-07-28,05:23:15.000,209,11046524,-795,0,1753680194,12990.098397629998,82.59670008000103,54222.96960288 2025-07-28,05:23:16.000,209,11046520,-795,0,1753680195,12990.138815489998,82.56145443000423,54222.801912 2025-07-28,05:23:17.000,209,11046579,-795,0,1753680196,12989.997352979997,82.56145443000423,54222.64120824 2025-07-28,05:23:18.000,209,11046543,-795,0,1753680197,12990.098397629998,82.54735616999824,54222.6621696 2025-07-28,05:23:19.000,209,11046543,-795,0,1753680198,12990.057979769997,82.6178474699991,54222.81588624001 2025-07-28,05:23:20.000,209,11046623,-795,0,1753680199,12990.179233349998,82.59670008000103,54223.01851272 2025-07-28,05:23:21.000,209,11046570,-795,0,1753680200,12990.159024419998,82.58260182000231,54222.990564240004 2025-07-28,05:23:22.000,209,11046591,-795,0,1753680201,12990.152288109988,82.58260182000231,54223.01851272 2025-07-28,05:23:23.000,209,11046478,-795,0,1753680202,12990.057979769997,82.54030703999888,54222.57133704 2025-07-28,05:23:24.000,209,11046529,-795,0,1753680203,12990.098397629998,82.49801226000272,54222.79492488001 2025-07-28,05:23:25.000,209,11046484,-795,0,1753680204,12990.031034530002,82.49801226000272,54222.78793776 2025-07-28,05:23:26.000,209,11046582,-795,0,1753680205,12990.111870250003,82.46276660999865,54222.80889912 2025-07-28,05:23:27.000,209,11046569,-795,0,1753680206,12989.997352979997,82.49801226000272,54222.87877032 2025-07-28,05:23:28.000,209,11046548,-795,0,1753680207,12990.084925009993,82.52620878000016,54223.011525600006 2025-07-28,05:23:29.000,209,11046580,-795,0,1753680208,12990.118606559998,82.53325790999952,54223.06742256 2025-07-28,05:23:30.000,209,11046576,-795,0,1753680209,12990.145551799993,82.54735616999824,54223.109345280005 2025-07-28,05:23:31.000,209,11046583,-795,0,1753680210,12990.078188699998,82.50506139000208,54222.76697640001 2025-07-28,05:23:32.000,209,11046580,-795,0,1753680211,12989.997352979997,82.483914000004,54222.78793776 2025-07-28,05:23:33.000,209,11046573,-795,0,1753680212,12989.977144049997,82.483914000004,54222.85082184 2025-07-28,05:23:34.000,209,11046561,-795,0,1753680213,12990.064716079993,82.44161922000058,54222.9067188 2025-07-28,05:23:35.000,209,11046548,-795,0,1753680214,12990.010825600002,82.49096313000337,54223.27004904001 2025-07-28,05:23:36.000,209,11046560,-795,0,1753680215,12989.990616670002,82.47686487000465,54222.99755136 2025-07-28,05:23:37.000,209,11046553,-795,0,1753680216,12989.943462499992,82.49096313000337,54222.86479608001 2025-07-28,05:23:38.000,209,11046560,-795,0,1753680217,12989.977144049997,82.46981573999801,54223.06742256 2025-07-28,05:23:39.000,209,11046543,-795,0,1753680218,12989.956935119997,82.44161922000058,54222.78095064 2025-07-28,05:23:40.000,209,11046522,-795,0,1753680219,12989.997352979997,82.40637357000378,54222.82986048 2025-07-28,05:23:41.000,209,11046555,-795,0,1753680220,12989.936726189997,82.4204718300025,54222.98357712001 2025-07-28,05:23:42.000,209,11046569,-675,0,1753680221,12989.855890469997,82.38522617999843,54222.69011808 2025-07-28,05:23:43.000,209,11046532,-795,0,1753680222,12989.896308329997,82.39227530999779,54223.20017784001 2025-07-28,05:23:44.000,209,11046582,-795,0,1753680223,12989.970407740002,82.40637357000378,54223.109345280005 2025-07-28,05:23:45.000,209,11046582,-795,0,1753680224,12990.010825600002,82.39932444000442,54223.24210056 2025-07-28,05:23:46.000,209,11046576,-795,0,1753680225,12989.997352979997,82.37112791999971,54223.26306192 2025-07-28,05:23:48.000,209,11046555,-795,0,1753680227,12989.876099399997,82.34293140000227,54222.59928552001 2025-07-28,05:23:49.000,209,11046564,-795,0,1753680228,12989.943462499992,82.31473488000483,54223.09537104 2025-07-28,05:23:50.000,209,11046576,-795,0,1753680229,12989.963671429992,82.28653836000012,54223.228126320006 2025-07-28,05:23:51.000,209,11046626,-795,0,1753680230,12989.822208919992,82.2724401000014,54223.22113920001 2025-07-28,05:23:52.000,209,11046532,-795,0,1753680231,12989.923253569992,82.28653836000012,54223.228126320006 2025-07-28,05:23:53.000,209,11046576,-795,0,1753680232,12989.889572020002,82.28653836000012,54223.17222936001 2025-07-28,05:23:54.000,209,11046577,-795,0,1753680233,12989.990616670002,82.2724401000014,54223.12331952 2025-07-28,05:23:55.000,209,11046574,-795,0,1753680234,12989.936726189997,82.19489967000118,54222.892744560006 2025-07-28,05:23:56.000,209,11046561,-795,0,1753680235,12989.956935119997,82.26539097000204,54222.871783200004 2025-07-28,05:23:57.000,209,11046558,-795,0,1753680236,12989.815472609997,82.23014531999797,54222.82986048 2025-07-28,05:23:58.000,209,11046562,-795,0,1753680237,12989.801999989992,82.25834184000269,54223.17222936001 2025-07-28,05:23:59.000,209,11046540,-795,0,1753680238,12989.775054749996,82.23014531999797,54223.16524224 2025-07-28,05:24:00.000,209,11046572,-795,0,1753680239,12989.775054749996,82.24424358000397,54223.24908768001 2025-07-28,05:24:01.000,209,11046577,-795,0,1753680240,12989.842417849992,82.22309618999861,54223.19319072 2025-07-28,05:24:02.000,209,11046588,-795,0,1753680241,12989.822208919992,82.22309618999861,54222.91370592001 2025-07-28,05:24:03.000,209,11046528,-795,0,1753680242,12989.754845819996,82.18785054000182,54222.78793776 2025-07-28,05:24:04.000,209,11046574,-795,0,1753680243,12989.727900580001,82.2089979299999,54222.5922984 2025-07-28,05:24:05.000,209,11046568,-795,0,1753680244,12989.741373199991,82.18785054000182,54222.76697640001 2025-07-28,05:24:06.000,209,11046504,-795,0,1753680245,12989.694219029996,82.20194880000054,54223.17222936001 2025-07-28,05:24:07.000,209,11046601,-795,0,1753680246,12989.734636889996,82.1737522800031,54223.325946000004 2025-07-28,05:24:08.000,209,11046531,-795,0,1753680247,12989.660537479991,82.25129271000333,54223.08838392 2025-07-28,05:24:09.000,209,11046605,-795,0,1753680248,12989.748109510001,82.21604705999925,54223.09537104 2025-07-28,05:24:10.000,209,11046556,-755,0,1753680249,12989.768318440001,82.11031011000159,54222.822873360004 2025-07-28,05:24:11.000,209,11046547,-795,0,1753680250,12989.748109510001,82.13850662999903,54222.78095064 2025-07-28,05:24:12.000,209,11046580,-795,0,1753680251,12989.734636889996,82.13850662999903,54222.71107944 2025-07-28,05:24:13.000,209,11046582,-795,0,1753680252,12989.653801169996,82.0750644600048,54222.676143840006 2025-07-28,05:24:14.000,209,11046549,-795,0,1753680253,12989.640328549991,82.13145749999967,54223.1163324 2025-07-28,05:24:15.000,209,11046511,-795,0,1753680254,12989.727900580001,82.08211359000416,54223.31895888001 2025-07-28,05:24:16.000,209,11046592,-795,0,1753680255,12989.66727379,82.08916272000351,54223.374855840004 2025-07-28,05:24:17.000,209,11046588,-795,0,1753680256,12989.66727379,82.0609661999988,54223.12331952 2025-07-28,05:24:18.000,209,11046577,-795,0,1753680257,12989.62011961999,82.03981881000072,54222.69710520001 2025-07-28,05:24:19.000,209,11046553,-795,0,1753680258,12989.64706486,82.01867142000265,54222.773963520005 2025-07-28,05:24:20.000,209,11046574,-795,0,1753680259,12989.653801169996,82.01867142000265,54222.76697640001 2025-07-28,05:24:21.000,209,11046549,-795,0,1753680260,12989.64706486,81.98342576999858,54223.00453848001 2025-07-28,05:24:22.000,209,11046575,-795,0,1753680261,12989.62685593,81.99047489999793,54223.3608816 2025-07-28,05:24:23.000,209,11046554,-795,0,1753680262,12989.56622914,81.95522925000114,54223.207164960004 2025-07-28,05:24:24.000,209,11046579,-795,0,1753680263,12989.55949282999,81.94818012000178,54223.30498464 2025-07-28,05:24:25.000,209,11046565,-795,0,1753680264,12989.660537479991,81.89178707999963,54223.207164960004 2025-07-28,05:24:26.000,209,11046561,-795,0,1753680265,12989.633592239996,81.91293446999771,54222.96261576001 2025-07-28,05:24:27.000,209,11046575,-795,0,1753680266,12989.606647,81.83539404000476,54222.95562864 2025-07-28,05:24:28.000,209,11046582,-795,0,1753680267,12989.512338659995,81.88473795000027,54222.773963520005 2025-07-28,05:24:29.000,209,11046556,-795,0,1753680268,12989.572965449996,81.89883620999899,54223.19319072 2025-07-28,05:24:30.000,209,11046590,-795,0,1753680269,12989.56622914,81.82129577999876,54223.207164960004 2025-07-28,05:24:31.000,209,11046543,-795,0,1753680270,12989.613383309996,81.82129577999876,54223.50761112001 2025-07-28,05:24:32.000,209,11046566,-795,0,1753680271,12989.606647,81.78605013000197,54223.514598240006 2025-07-28,05:24:33.000,209,11046575,-795,0,1753680272,12989.57970175999,81.76490274000389,54223.1862036 2025-07-28,05:24:34.000,209,11046585,-795,0,1753680273,12989.58643807,81.77195187000325,54222.94864152 2025-07-28,05:24:35.000,209,11046529,-795,0,1753680274,12989.57970175999,81.73670621999918,54222.96960288 2025-07-28,05:24:36.000,209,11046589,-795,0,1753680275,12989.55949282999,81.76490274000389,54223.09537104 2025-07-28,05:24:37.000,209,11046540,-795,0,1753680276,12989.50560235,81.75785361000453,54223.158255120004 2025-07-28,05:24:38.000,209,11046531,-795,0,1753680277,12989.431502939995,81.72965708999982,54223.00453848001 2025-07-28,05:24:39.000,209,11046564,-795,0,1753680278,12989.4045577,81.70850970000174,54223.22113920001 2025-07-28,05:24:40.000,209,11046563,-795,0,1753680279,12989.41803031999,81.69441144000302,54223.02549984 2025-07-28,05:24:41.000,209,11046575,-795,0,1753680280,12989.471920799995,81.67326404999767,54223.060435440006 2025-07-28,05:24:42.000,209,11046561,-795,0,1753680281,12989.47865710999,81.68736231000366,54223.08139680001 2025-07-28,05:24:43.000,209,11046533,-795,0,1753680282,12989.49886603999,81.64506753000023,54222.79492488001 2025-07-28,05:24:44.000,209,11046571,-795,0,1753680283,12989.391085079995,81.7155588300011,54222.94864152 2025-07-28,05:24:45.000,209,11046520,-795,0,1753680284,12989.42476663,81.65211665999959,54222.94864152 2025-07-28,05:24:46.000,209,11046559,-795,0,1753680285,12989.48539342,81.65211665999959,54223.08139680001 2025-07-28,05:24:47.000,209,11046538,-795,0,1753680286,12989.44497556,81.64506753000023,54222.94864152 2025-07-28,05:24:48.000,209,11046543,-795,0,1753680287,12989.36413984,81.55342884000129,54222.606272640005 2025-07-28,05:24:49.000,209,11046585,-795,0,1753680288,12989.391085079995,81.56047797000065,54222.81588624001 2025-07-28,05:24:50.000,209,11046562,-795,0,1753680289,12989.46518449,81.57457622999937,54222.990564240004 2025-07-28,05:24:51.000,209,11046524,-795,0,1753680290,12989.512338659995,81.53228145000321,54223.01851272 2025-07-28,05:24:52.000,209,11046560,-795,0,1753680291,12989.45844817999,81.57457622999937,54222.941654400005 2025-07-28,05:24:53.000,209,11046565,-795,0,1753680292,12989.46518449,81.53933058000257,54222.92768016 2025-07-28,05:24:54.000,209,11046548,-795,0,1753680293,12989.45844817999,81.51113405999786,54222.96960288 2025-07-28,05:24:55.000,209,11046539,-795,0,1753680294,12989.54602021,81.53933058000257,54223.08838392 2025-07-28,05:24:56.000,209,11046590,-795,0,1753680295,12989.55949282999,81.52523232000385,54222.82986048 2025-07-28,05:24:57.000,209,11046529,-795,0,1753680296,12989.532547589995,81.48293754000042,54222.97659 2025-07-28,05:24:58.000,209,11046550,-795,0,1753680297,12989.50560235,81.46179015000234,54222.88575744001 2025-07-28,05:24:59.000,209,11046547,-795,0,1753680298,12989.50560235,81.4335936300049,54222.96960288 2025-07-28,05:25:00.000,209,11046522,-795,0,1753680299,12989.552756519995,81.45474102000298,54223.179216480006 2025-07-28,05:25:01.000,209,11046587,-795,0,1753680300,12989.47865710999,81.48998666999978,54222.82986048 2025-07-28,05:25:02.000,209,11046537,-795,0,1753680301,12989.54602021,81.47588841000106,54222.93466728001 2025-07-28,05:25:03.000,209,11046568,-795,0,1753680302,12989.51907496999,81.44064276000427,54222.89973168 2025-07-28,05:25:04.000,209,11046599,-795,0,1753680303,12989.572965449996,81.44064276000427,54222.88575744001 2025-07-28,05:25:05.000,209,11046554,-795,0,1753680304,12989.606647,81.4053971100002,54223.05344832001 2025-07-28,05:25:06.000,209,11046647,-795,0,1753680305,12989.606647,81.4053971100002,54223.158255120004 2025-07-28,05:25:07.000,209,11046526,-795,0,1753680306,12989.552756519995,81.38424972000212,54223.158255120004 2025-07-28,05:25:08.000,209,11046564,-795,0,1753680307,12989.512338659995,81.41949536999891,54223.24210056 2025-07-28,05:25:09.000,209,11046596,-795,0,1753680308,12989.58643807,81.39129885000148,54223.039474080004 2025-07-28,05:25:10.000,209,11046557,-795,0,1753680309,12989.572965449996,81.39129885000148,54222.96261576001 2025-07-28,05:25:11.000,209,11046578,-795,0,1753680310,12989.58643807,81.37720059000276,54223.06742256 2025-07-28,05:25:12.000,209,11046560,-795,0,1753680311,12989.640328549991,81.39129885000148,54222.91370592001 2025-07-28,05:25:13.000,209,11046610,-795,0,1753680312,12989.593174379996,81.34900406999805,54222.87877032 2025-07-28,05:25:14.000,209,11046589,-795,0,1753680313,12989.56622914,81.34195493999869,54222.99755136 2025-07-28,05:25:15.000,209,11046524,-795,0,1753680314,12989.56622914,81.34195493999869,54223.24908768001 2025-07-28,05:25:16.000,209,11046547,-795,0,1753680315,12989.58643807,81.32080755000061,54223.38883008001 2025-07-28,05:25:17.000,209,11046572,-795,0,1753680316,12989.58643807,81.39834798000084,54223.13729376 2025-07-28,05:25:18.000,209,11046585,-795,0,1753680317,12989.49886603999,81.37720059000276,54223.039474080004 2025-07-28,05:25:19.000,209,11046586,-795,0,1753680318,12989.471920799995,81.3701514600034,54222.69011808 2025-07-28,05:25:20.000,209,11046576,-795,0,1753680319,12989.471920799995,81.30670929000189,54222.676143840006 2025-07-28,05:25:21.000,209,11046618,-795,0,1753680320,12989.572965449996,81.24326712000038,54222.78095064 2025-07-28,05:25:22.000,209,11046557,-795,0,1753680321,12989.66727379,81.25031624999974,54222.92069304 2025-07-28,05:25:23.000,209,11046492,-795,0,1753680322,12989.714427959996,81.34195493999869,54223.13030664001 2025-07-28,05:25:24.000,209,11046577,-795,0,1753680323,12989.62685593,81.47588841000106,54223.07440968 2025-07-28,05:25:25.000,209,11046582,-795,0,1753680324,12989.451711869995,81.47588841000106,54222.941654400005 2025-07-28,05:25:26.000,209,11046622,-795,0,1753680325,12989.42476663,81.44064276000427,54222.82986048 2025-07-28,05:25:27.000,209,11046558,-795,0,1753680326,12989.45844817999,81.41949536999891,54222.6621696 2025-07-28,05:25:28.000,209,11046601,-795,0,1753680327,12989.39782138999,81.32080755000061,54222.58531128 2025-07-28,05:25:29.000,209,11046549,-795,0,1753680328,12989.471920799995,81.29261103000317,54222.63422112 2025-07-28,05:25:30.000,209,11046516,-795,0,1753680329,12989.47865710999,81.30670929000189,54223.011525600006 2025-07-28,05:25:31.000,209,11046515,-795,0,1753680330,12989.49886603999,81.27851277000445,54223.17222936001 2025-07-28,05:25:32.000,209,11046605,-795,0,1753680331,12989.411294009995,81.29261103000317,54223.09537104 2025-07-28,05:25:33.000,209,11046538,-795,0,1753680332,12989.33719459999,81.27851277000445,54222.81588624001 2025-07-28,05:25:34.000,209,11046565,-795,0,1753680333,12989.36413984,81.2573653799991,54222.75300216 2025-07-28,05:25:35.000,209,11046587,-795,0,1753680334,12989.41803031999,81.20097234000423,54222.59928552001 2025-07-28,05:25:36.000,209,11046597,-795,0,1753680335,12989.471920799995,81.22916886000166,54222.78095064 2025-07-28,05:25:37.000,209,11046546,-795,0,1753680336,12989.50560235,81.22916886000166,54222.71107944 2025-07-28,05:25:38.000,209,11046585,-795,0,1753680337,12989.38434877,81.27851277000445,54222.801912 2025-07-28,05:25:39.000,209,11046492,-795,0,1753680338,12989.4045577,81.24326712000038,54223.07440968 2025-07-28,05:25:40.000,209,11046468,-795,0,1753680339,12989.41803031999,81.23621799000102,54223.1862036 2025-07-28,05:25:41.000,209,11046465,-795,0,1753680340,12989.411294009995,81.23621799000102,54223.13030664001 2025-07-28,05:25:42.000,209,11046619,-795,0,1753680341,12989.43823924999,81.18687407999823,54222.676143840006 2025-07-28,05:25:43.000,209,11046569,-795,0,1753680342,12989.42476663,81.26441450999846,54222.61325976 2025-07-28,05:25:44.000,209,11046533,-795,0,1753680343,12989.4045577,81.22916886000166,54222.68313096 2025-07-28,05:25:45.000,209,11046544,-795,0,1753680344,12989.49886603999,81.22916886000166,54222.78793776 2025-07-28,05:25:46.000,209,11046595,-795,0,1753680345,12989.49886603999,81.26441450999846,54223.039474080004 2025-07-28,05:25:47.000,209,11046558,-795,0,1753680346,12989.512338659995,81.22916886000166,54223.33992024001 2025-07-28,05:25:48.000,209,11046557,-795,0,1753680347,12989.41803031999,81.25031624999974,54223.13030664001 2025-07-28,05:25:49.000,209,11046565,-795,0,1753680348,12989.431502939995,81.27146363999782,54223.109345280005 2025-07-28,05:25:50.000,209,11046577,-795,0,1753680349,12989.37761245999,81.20097234000423,54222.6621696 2025-07-28,05:25:51.000,209,11046559,-795,0,1753680350,12989.46518449,81.27851277000445,54222.73902792 2025-07-28,05:25:52.000,209,11046565,-795,0,1753680351,12989.52581128,81.26441450999846,54222.822873360004 2025-07-28,05:25:53.000,209,11046559,-795,0,1753680352,12989.471920799995,81.29966016000253,54223.05344832001 2025-07-28,05:25:54.000,209,11046615,-795,0,1753680353,12989.48539342,81.32080755000061,54222.95562864 2025-07-28,05:25:55.000,209,11046507,-795,0,1753680354,12989.532547589995,81.2573653799991,54223.060435440006 2025-07-28,05:25:56.000,209,11046550,-795,0,1753680355,12989.54602021,81.27146363999782,54223.228126320006 2025-07-28,05:25:57.000,209,11046551,-795,0,1753680356,12989.532547589995,81.23621799000102,54222.9067188 2025-07-28,05:25:58.000,209,11046578,-795,0,1753680357,12989.47865710999,81.21507060000295,54222.85082184 2025-07-28,05:25:59.000,209,11046580,-795,0,1753680358,12989.45844817999,81.25031624999974,54222.63422112 2025-07-28,05:26:00.000,209,11046514,-795,0,1753680359,12989.50560235,81.2221197300023,54222.55037568001 2025-07-28,05:26:01.000,209,11046529,-795,0,1753680360,12989.552756519995,81.21507060000295,54222.99755136 2025-07-28,05:26:02.000,209,11046582,-795,0,1753680361,12989.56622914,81.2221197300023,54223.00453848001 2025-07-28,05:26:03.000,209,11046551,-795,0,1753680362,12989.51907496999,81.17982494999887,54222.89973168 2025-07-28,05:26:04.000,209,11046540,-795,0,1753680363,12989.43823924999,81.17982494999887,54222.89973168 2025-07-28,05:26:05.000,209,11046537,-795,0,1753680364,12989.45844817999,81.15162843000144,54222.75998928 2025-07-28,05:26:06.000,209,11046548,-795,0,1753680365,12989.46518449,81.109333649998,54222.82986048 2025-07-28,05:26:07.000,209,11046555,-795,0,1753680366,12989.45844817999,81.09523538999929,54222.843834720006 2025-07-28,05:26:08.000,209,11046558,-795,0,1753680367,12989.451711869995,81.11638278000464,54222.69011808 2025-07-28,05:26:09.000,209,11046564,-795,0,1753680368,12989.46518449,81.08818625999993,54222.78095064 2025-07-28,05:26:10.000,209,11046575,-795,0,1753680369,12989.46518449,81.08113713000057,54222.941654400005 2025-07-28,05:26:11.000,209,11046504,-795,0,1753680370,12989.411294009995,81.08818625999993,54222.843834720006 2025-07-28,05:26:12.000,209,11046566,-795,0,1753680371,12989.350667219995,81.11638278000464,54222.58531128 2025-07-28,05:26:13.000,209,11046550,-795,0,1753680372,12989.29677673999,81.13753017000272,54222.44556888 2025-07-28,05:26:14.000,209,11046569,-795,0,1753680373,12989.310249359994,81.13753017000272,54222.45954312001 2025-07-28,05:26:15.000,209,11046572,-795,0,1753680374,12989.37761245999,81.15162843000144,54222.64819536001 2025-07-28,05:26:16.000,209,11046590,-795,0,1753680375,12989.350667219995,81.13048104000336,54222.92768016 2025-07-28,05:26:17.000,209,11046555,-795,0,1753680376,12989.39782138999,81.109333649998,54222.87877032 2025-07-28,05:26:18.000,209,11046558,-795,0,1753680377,12989.29677673999,81.10228451999865,54222.71806656001 2025-07-28,05:26:19.000,209,11046597,-795,0,1753680378,12989.242886259999,81.109333649998,54222.78793776 2025-07-28,05:26:20.000,209,11046586,-795,0,1753680379,12989.26309519,81.08113713000057,54222.606272640005 2025-07-28,05:26:21.000,209,11046616,-795,0,1753680380,12989.249622569994,81.0599897400025,54222.63422112 2025-07-28,05:26:22.000,209,11046555,-795,0,1753680381,12989.30351305,81.13753017000272,54222.78793776 2025-07-28,05:26:23.000,209,11046565,-795,0,1753680382,12989.36413984,81.11638278000464,54222.75300216 2025-07-28,05:26:24.000,209,11046553,-795,0,1753680383,12989.23614994999,81.13753017000272,54222.73902792 2025-07-28,05:26:25.000,209,11046563,-795,0,1753680384,12989.33719459999,81.1586775600008,54222.76697640001 2025-07-28,05:26:26.000,209,11046576,-795,0,1753680385,12989.37761245999,81.1586775600008,54222.892744560006 2025-07-28,05:26:27.000,209,11046534,-755,0,1753680386,12989.451711869995,81.14457930000208,54222.95562864 2025-07-28,05:26:28.000,209,11046612,-795,0,1753680387,12989.39782138999,81.11638278000464,54222.5224272 2025-07-28,05:26:29.000,209,11046597,-795,0,1753680388,12989.4045577,81.13048104000336,54222.50146584001 2025-07-28,05:26:30.000,209,11046556,-795,0,1753680389,12989.42476663,81.10228451999865,54222.773963520005 2025-07-28,05:26:31.000,209,11046562,-795,0,1753680390,12989.45844817999,81.109333649998,54222.86479608001 2025-07-28,05:26:32.000,209,11046592,-795,0,1753680391,12989.48539342,81.08818625999993,54223.277036160005 2025-07-28,05:26:33.000,209,11046599,-795,0,1753680392,12989.41803031999,81.123431910004,54223.01851272 2025-07-28,05:26:34.000,209,11046582,-795,0,1753680393,12989.43823924999,81.08818625999993,54222.92069304 2025-07-28,05:26:35.000,209,11046472,-795,0,1753680394,12989.48539342,81.14457930000208,54222.93466728001 2025-07-28,05:26:36.000,209,11046437,-795,0,1753680395,12989.44497556,81.05294061000313,54222.45954312001 2025-07-28,05:26:37.000,209,11046565,-795,0,1753680396,12989.471920799995,81.08818625999993,54222.5922984 2025-07-28,05:26:38.000,209,11046571,-795,0,1753680397,12989.41803031999,81.08818625999993,54222.75998928 2025-07-28,05:26:39.000,209,11046613,-795,0,1753680398,12989.411294009995,81.123431910004,54222.75300216 2025-07-28,05:26:40.000,209,11046570,-795,0,1753680399,12989.431502939995,81.109333649998,54223.13030664001 2025-07-28,05:26:41.000,209,11046568,-795,0,1753680400,12989.45844817999,81.08818625999993,54223.14428088 2025-07-28,05:26:42.000,209,11046543,-795,0,1753680401,12989.46518449,81.08818625999993,54222.93466728001 2025-07-28,05:26:43.000,209,11046521,-795,0,1753680402,12989.38434877,81.13048104000336,54222.78095064 2025-07-28,05:26:44.000,209,11046587,-795,0,1753680403,12989.34393091,81.06703887000185,54222.33377496001 2025-07-28,05:26:45.000,209,11046542,-795,0,1753680404,12989.29677673999,81.07408800000121,54222.389671920006 2025-07-28,05:26:46.000,209,11046574,-795,0,1753680405,12989.35740352999,81.0599897400025,54222.61325976 2025-07-28,05:26:47.000,209,11046537,-795,0,1753680406,12989.27656780999,81.08113713000057,54222.69011808 2025-07-28,05:26:48.000,209,11046529,-795,0,1753680407,12989.28330412,81.08818625999993,54222.92768016 2025-07-28,05:26:49.000,209,11046591,-795,0,1753680408,12989.290040429994,81.10228451999865,54222.871783200004 2025-07-28,05:26:50.000,209,11046593,-795,0,1753680409,12989.31698566999,81.05294061000313,54222.75300216 2025-07-28,05:26:51.000,209,11046589,-795,0,1753680410,12989.182259469999,81.07408800000121,54222.41063328001 2025-07-28,05:26:52.000,209,11046554,-795,0,1753680411,12989.242886259999,81.09523538999929,54222.45954312001 2025-07-28,05:26:53.000,209,11046587,-795,0,1753680412,12989.148577919994,81.10228451999865,54222.28486512 2025-07-28,05:26:54.000,209,11046577,-795,0,1753680413,12989.135105299989,81.09523538999929,54222.36172344001 2025-07-28,05:26:55.000,209,11046580,-795,0,1753680414,12989.061005889998,81.13753017000272,54222.85082184 2025-07-28,05:26:56.000,209,11046571,-795,0,1753680415,12989.17552315999,81.123431910004,54223.03248696001 2025-07-28,05:26:57.000,209,11046555,-795,0,1753680416,12989.128368989994,81.13753017000272,54222.99755136 2025-07-28,05:26:58.000,209,11046583,-795,0,1753680417,12989.061005889998,81.14457930000208,54222.69710520001 2025-07-28,05:26:59.000,209,11046542,-795,0,1753680418,12989.067742199994,81.15162843000144,54222.3477492 2025-07-28,05:27:00.000,209,11046498,-795,0,1753680419,12989.054269579989,81.15162843000144,54222.3477492 2025-07-28,05:27:01.000,209,11046603,-795,0,1753680420,12989.054269579989,81.17277581999952,54222.340762080006 2025-07-28,05:27:02.000,209,11046578,-795,0,1753680421,12989.087951129994,81.14457930000208,54222.33377496001 2025-07-28,05:27:03.000,209,11046606,-795,0,1753680422,12988.926279689993,81.18687407999823,54222.79492488001 2025-07-28,05:27:04.000,209,11046563,-795,0,1753680423,12989.013851719988,81.16572669000016,54222.83684760001 2025-07-28,05:27:05.000,209,11046559,-795,0,1753680424,12989.067742199994,81.17277581999952,54222.92069304 2025-07-28,05:27:06.000,209,11046575,-795,0,1753680425,12989.020588029998,81.16572669000016,54222.843834720006 2025-07-28,05:27:07.000,209,11046479,-795,0,1753680426,12989.061005889998,81.15162843000144,54222.38268480001 2025-07-28,05:27:08.000,209,11046579,-795,0,1753680427,12988.993642789988,81.14457930000208,54222.23595528 2025-07-28,05:27:09.000,209,11046519,-795,0,1753680428,12989.040796959998,81.17982494999887,54222.32678784 2025-07-28,05:27:10.000,209,11046553,-795,0,1753680429,12989.013851719988,81.15162843000144,54222.42460752 2025-07-28,05:27:11.000,209,11046588,-795,0,1753680430,12989.027324339993,81.17982494999887,54222.62024688 2025-07-28,05:27:12.000,209,11046531,-795,0,1753680431,12989.108160059994,81.15162843000144,54222.91370592001 2025-07-28,05:27:13.000,209,11046577,-795,0,1753680432,12989.128368989994,81.20097234000423,54222.94864152 2025-07-28,05:27:14.000,209,11046544,-795,0,1753680433,12989.087951129994,81.14457930000208,54222.61325976 2025-07-28,05:27:15.000,209,11046460,-795,0,1753680434,12989.040796959998,81.17277581999952,54222.270890880005 2025-07-28,05:27:16.000,209,11046536,-795,0,1753680435,12989.114896369989,81.18687407999823,54222.277878 2025-07-28,05:27:17.000,209,11046543,-795,0,1753680436,12989.141841609999,81.19392321000487,54222.31281360001 2025-07-28,05:27:18.000,209,11046606,-795,0,1753680437,12989.114896369989,81.2221197300023,54222.54338856 2025-07-28,05:27:19.000,209,11046586,-795,0,1753680438,12989.121632679999,81.29261103000317,54222.54338856 2025-07-28,05:27:20.000,209,11046559,-795,0,1753680439,12989.148577919994,81.21507060000295,54222.73902792 2025-07-28,05:27:21.000,209,11046602,-795,0,1753680440,12989.162050539999,81.23621799000102,54222.801912 2025-07-28,05:27:22.000,209,11046558,-795,0,1753680441,12989.128368989994,81.22916886000166,54222.44556888 2025-07-28,05:27:23.000,209,11046485,-795,0,1753680442,12989.047533269993,81.27146363999782,54222.4176204 2025-07-28,05:27:24.000,209,11046506,-795,0,1753680443,12989.040796959998,81.22916886000166,54222.005380320006 2025-07-28,05:27:25.000,209,11046477,-795,0,1753680444,12989.067742199994,81.30670929000189,54222.221981040006 2025-07-28,05:27:26.000,209,11046606,-795,0,1753680445,12989.114896369989,81.29966016000253,54222.508452960006 2025-07-28,05:27:27.000,209,11046616,-795,0,1753680446,12989.121632679999,81.36310233000404,54222.45954312001 2025-07-28,05:27:28.000,209,11046544,-795,0,1753680447,12989.061005889998,81.35605320000468,54222.33377496001 2025-07-28,05:27:29.000,209,11046598,-795,0,1753680448,12989.087951129994,81.33490580999933,54222.54338856 2025-07-28,05:27:30.000,209,11046547,-795,0,1753680449,12989.141841609999,81.29261103000317,54222.44556888 2025-07-28,05:27:31.000,209,11046534,-795,0,1753680450,12989.101423749999,81.32080755000061,54222.40364616 2025-07-28,05:27:32.000,209,11046577,-795,0,1753680451,12989.128368989994,81.35605320000468,54222.389671920006 2025-07-28,05:27:33.000,209,11046559,-795,0,1753680452,12989.047533269993,81.38424972000212,54222.26390376001 2025-07-28,05:27:34.000,209,11046552,-795,0,1753680453,12989.034060649989,81.34195493999869,54222.32678784 2025-07-28,05:27:35.000,209,11046565,-795,0,1753680454,12989.094687439989,81.39834798000084,54222.44556888 2025-07-28,05:27:36.000,209,11046571,-795,0,1753680455,12989.141841609999,81.37720059000276,54222.508452960006 2025-07-28,05:27:37.000,209,11046594,-795,0,1753680456,12989.114896369989,81.3701514600034,54222.21499392001 2025-07-28,05:27:38.000,209,11046607,-795,0,1753680457,12989.087951129994,81.34900406999805,54222.29185224001 2025-07-28,05:27:39.000,209,11046551,-795,0,1753680458,12989.081214819998,81.35605320000468,54222.29883936 2025-07-28,05:27:40.000,209,11046573,-795,0,1753680459,12989.148577919994,81.39834798000084,54222.30582648 2025-07-28,05:27:41.000,209,11046565,-795,0,1753680460,12989.121632679999,81.38424972000212,54222.64819536001 2025-07-28,05:27:42.000,209,11046598,-795,0,1753680461,12989.162050539999,81.4053971100002,54222.4176204 2025-07-28,05:27:43.000,209,11046609,-795,0,1753680462,12989.054269579989,81.42654449999827,54222.36172344001 2025-07-28,05:27:44.000,209,11046579,-795,0,1753680463,12989.108160059994,81.44769189000363,54222.33377496001 2025-07-28,05:27:45.000,209,11046551,-795,0,1753680464,12989.182259469999,81.41949536999891,54222.08223864 2025-07-28,05:27:46.000,209,11046573,-795,0,1753680465,12989.222677329999,81.38424972000212,54222.25691664 2025-07-28,05:27:47.000,209,11046559,-795,0,1753680466,12989.155314229989,81.4053971100002,54222.38268480001 2025-07-28,05:27:48.000,209,11046564,-795,0,1753680467,12989.040796959998,81.44064276000427,54222.04730304001 2025-07-28,05:27:49.000,209,11046573,-795,0,1753680468,12989.054269579989,81.5040849299985,54222.43159464001 2025-07-28,05:27:50.000,209,11046591,-795,0,1753680469,12989.141841609999,81.49703579999914,54222.37569768 2025-07-28,05:27:51.000,209,11046517,-795,0,1753680470,12989.182259469999,81.55342884000129,54222.508452960006 2025-07-28,05:27:52.000,209,11046586,-795,0,1753680471,12989.148577919994,81.53228145000321,54222.22896816 2025-07-28,05:27:53.000,209,11046586,-795,0,1753680472,12989.188995779994,81.53933058000257,54222.14512272001 2025-07-28,05:27:54.000,209,11046588,-795,0,1753680473,12989.188995779994,81.53228145000321,54221.97743184001 2025-07-28,05:27:55.000,209,11046563,-795,0,1753680474,12989.202468399999,81.5675271,54222.368710560004 2025-07-28,05:27:56.000,209,11046664,-795,0,1753680475,12989.222677329999,81.62392014000216,54222.33377496001 2025-07-28,05:27:57.000,209,11046594,-795,0,1753680476,12989.222677329999,81.63801840000087,54222.69710520001 2025-07-28,05:27:58.000,209,11046584,-795,0,1753680477,12989.17552315999,81.72965708999982,54222.452556 2025-07-28,05:27:59.000,209,11046544,-795,0,1753680478,12989.141841609999,81.68736231000366,54222.340762080006 2025-07-28,05:28:00.000,209,11046576,-795,0,1753680479,12989.19573208999,81.73670621999918,54222.389671920006 2025-07-28,05:28:01.000,209,11046573,-795,0,1753680480,12989.222677329999,81.7155588300011,54222.201019680004 2025-07-28,05:28:02.000,209,11046539,-795,0,1753680481,12989.249622569994,81.72260796000046,54222.152109840004 2025-07-28,05:28:03.000,209,11046541,-795,0,1753680482,12989.188995779994,81.6803131800043,54222.32678784 2025-07-28,05:28:04.000,209,11046561,-795,0,1753680483,12989.128368989994,81.73670621999918,54222.1381356 2025-07-28,05:28:05.000,209,11046541,-795,0,1753680484,12989.128368989994,81.74375534999854,54222.48050448001 2025-07-28,05:28:06.000,209,11046571,-795,0,1753680485,12989.155314229989,81.74375534999854,54222.55037568001 2025-07-28,05:28:07.000,209,11046571,-795,0,1753680486,12989.162050539999,81.80014839000069,54222.33377496001 2025-07-28,05:28:08.000,209,11046568,-795,0,1753680487,12989.094687439989,81.82129577999876,54222.18704544 2025-07-28,05:28:09.000,209,11046582,-795,0,1753680488,12989.101423749999,81.80014839000069,54221.935509120005 2025-07-28,05:28:10.000,209,11046547,-795,0,1753680489,12989.108160059994,81.80014839000069,54222.02634168001 2025-07-28,05:28:11.000,209,11046580,-795,0,1753680490,12989.020588029998,81.70850970000174,54222.06127728 2025-07-28,05:28:12.000,209,11046605,-795,0,1753680491,12989.007115409993,81.60277275000408,54222.2080068 2025-07-28,05:28:13.000,209,11046602,-755,0,1753680492,12989.007115409993,81.42654449999827,54222.23595528 2025-07-28,05:28:14.000,209,11046580,-795,0,1753680493,12989.23614994999,81.34195493999869,54222.22896816 2025-07-28,05:28:15.000,209,11046598,-795,0,1753680494,12989.391085079995,81.48998666999978,54222.19403256001 2025-07-28,05:28:16.000,209,11046554,-795,0,1753680495,12989.471920799995,81.57457622999937,54222.11018712 2025-07-28,05:28:17.000,209,11046572,-795,0,1753680496,12989.35740352999,81.60982188000344,54221.92852200001 2025-07-28,05:28:18.000,209,11046561,-795,0,1753680497,12989.25635887999,81.64506753000023,54221.816728080004 2025-07-28,05:28:19.000,209,11046582,-795,0,1753680498,12989.25635887999,81.65211665999959,54221.886599280006 2025-07-28,05:28:20.000,209,11046558,-795,0,1753680499,12989.25635887999,81.69441144000302,54222.41063328001 2025-07-28,05:28:21.000,209,11046601,-795,0,1753680500,12989.27656780999,81.67326404999767,54222.5224272 2025-07-28,05:28:22.000,209,11046523,-795,0,1753680501,12989.23614994999,81.68736231000366,54222.487491600004 2025-07-28,05:28:23.000,209,11046571,-795,0,1753680502,12989.128368989994,81.6803131800043,54222.28486512 2025-07-28,05:28:24.000,209,11046568,-795,0,1753680503,12989.135105299989,81.70146057000238,54221.87961216001 2025-07-28,05:28:25.000,209,11046550,-795,0,1753680504,12989.23614994999,81.7155588300011,54222.08922576 2025-07-28,05:28:26.000,209,11046585,-795,0,1753680505,12989.26309519,81.77195187000325,54222.07525152001 2025-07-28,05:28:27.000,209,11046532,-795,0,1753680506,12989.19573208999,81.74375534999854,54221.92852200001 2025-07-28,05:28:28.000,209,11046546,-795,0,1753680507,12989.101423749999,81.75785361000453,54222.340762080006 2025-07-28,05:28:29.000,209,11046574,-795,0,1753680508,12989.128368989994,81.78605013000197,54222.452556 2025-07-28,05:28:30.000,209,11046557,-795,0,1753680509,12989.168786849994,81.77195187000325,54222.46653024 2025-07-28,05:28:31.000,209,11046574,-795,0,1753680510,12989.23614994999,81.78605013000197,54222.655182480004 2025-07-28,05:28:32.000,209,11046584,-795,0,1753680511,12989.29677673999,81.80014839000069,54222.12416136001 2025-07-28,05:28:33.000,209,11046588,-795,0,1753680512,12989.182259469999,81.8142466499994,54222.01935456 2025-07-28,05:28:34.000,209,11046600,-795,0,1753680513,12989.25635887999,81.82129577999876,54222.13114848 2025-07-28,05:28:35.000,209,11046595,-795,0,1753680514,12989.209204709994,81.75785361000453,54222.16608408001 2025-07-28,05:28:36.000,209,11046621,-795,0,1753680515,12989.209204709994,81.77900100000261,54222.32678784 2025-07-28,05:28:37.000,209,11046542,-795,0,1753680516,12989.135105299989,81.72965708999982,54222.270890880005 2025-07-28,05:28:38.000,209,11046585,-795,0,1753680517,12989.148577919994,81.7155588300011,54222.340762080006 2025-07-28,05:28:39.000,209,11046584,-795,0,1753680518,12989.26309519,81.65916578999895,54222.08922576 2025-07-28,05:28:40.000,209,11046543,-795,0,1753680519,12989.38434877,81.57457622999937,54221.935509120005 2025-07-28,05:28:41.000,209,11046604,-795,0,1753680520,12989.53928389999,81.60277275000408,54221.94948336 2025-07-28,05:28:42.000,209,11046633,-795,0,1753680521,12989.640328549991,81.77900100000261,54221.95647048001 2025-07-28,05:28:43.000,209,11046578,-795,0,1753680522,12989.56622914,81.88473795000027,54222.2080068 2025-07-28,05:28:44.000,209,11046569,-795,0,1753680523,12989.330458289995,81.96932750999986,54222.06127728 2025-07-28,05:28:45.000,209,11046549,-795,0,1753680524,12989.26309519,81.89178707999963,54222.33377496001 2025-07-28,05:28:46.000,209,11046595,-795,0,1753680525,12989.27656780999,81.91998360000434,54222.48050448001 2025-07-28,05:28:47.000,209,11046565,-795,0,1753680526,12989.25635887999,81.87063969000155,54222.1381356 2025-07-28,05:28:48.000,209,11046589,-795,0,1753680527,12989.101423749999,81.88473795000027,54221.865637920004 2025-07-28,05:28:49.000,209,11046581,-795,0,1753680528,12989.290040429994,81.85654143000284,54222.0682644 2025-07-28,05:28:50.000,209,11046521,-795,0,1753680529,12989.30351305,81.95522925000114,54222.37569768 2025-07-28,05:28:51.000,209,11046531,-795,0,1753680530,12989.30351305,81.91998360000434,54222.46653024 2025-07-28,05:28:52.000,209,11046495,-795,0,1753680531,12989.26309519,81.96932750999986,54222.41063328001 2025-07-28,05:28:53.000,209,11046567,-795,0,1753680532,12989.188995779994,81.99047489999793,54222.14512272001 2025-07-28,05:28:54.000,209,11046582,-795,0,1753680533,12989.23614994999,81.91293446999771,54222.26390376001 2025-07-28,05:28:55.000,209,11046523,-795,0,1753680534,12989.31698566999,81.98342576999858,54222.33377496001 2025-07-28,05:28:56.000,209,11046589,-795,0,1753680535,12989.29677673999,82.01867142000265,54222.40364616 2025-07-28,05:28:57.000,209,11046576,-795,0,1753680536,12989.310249359994,82.01162229000329,54222.35473632 2025-07-28,05:28:58.000,209,11046563,-795,0,1753680537,12989.23614994999,82.09621185000287,54222.26390376001 2025-07-28,05:28:59.000,209,11046581,-795,0,1753680538,12989.222677329999,82.08211359000416,54222.26390376001 2025-07-28,05:29:00.000,209,11046536,-795,0,1753680539,12989.202468399999,82.10326098000223,54222.26390376001 2025-07-28,05:29:01.000,209,11046574,-795,0,1753680540,12989.30351305,82.08916272000351,54222.47351736 2025-07-28,05:29:02.000,209,11046599,-795,0,1753680541,12989.269831499994,82.05391706999944,54222.221981040006 2025-07-28,05:29:03.000,209,11046554,-795,0,1753680542,12989.21594101999,82.01867142000265,54222.29185224001 2025-07-28,05:29:04.000,209,11046569,-795,0,1753680543,12989.17552315999,82.06801532999816,54222.30582648 2025-07-28,05:29:05.000,209,11046588,-795,0,1753680544,12989.290040429994,82.04686794000008,54222.44556888 2025-07-28,05:29:06.000,209,11046561,-795,0,1753680545,12989.26309519,82.14555575999839,54222.56434992 2025-07-28,05:29:07.000,209,11046560,-795,0,1753680546,12989.26309519,82.08916272000351,54222.49447872 2025-07-28,05:29:08.000,209,11046579,-795,0,1753680547,12989.148577919994,82.10326098000223,54222.29185224001 2025-07-28,05:29:09.000,209,11046575,-795,0,1753680548,12989.209204709994,82.08916272000351,54222.36172344001 2025-07-28,05:29:10.000,209,11046586,-795,0,1753680549,12989.202468399999,82.08211359000416,54222.11717424 2025-07-28,05:29:11.000,209,11046532,-795,0,1753680550,12989.229413639994,82.05391706999944,54222.39665904 2025-07-28,05:29:12.000,209,11046593,-795,0,1753680551,12989.269831499994,82.0609661999988,54222.51544008 2025-07-28,05:29:13.000,209,11046587,-795,0,1753680552,12989.269831499994,82.01867142000265,54222.4176204 2025-07-28,05:29:14.000,209,11046602,-795,0,1753680553,12989.242886259999,82.0609661999988,54222.64819536001 2025-07-28,05:29:15.000,209,11046487,-795,0,1753680554,12989.25635887999,82.04686794000008,54222.32678784 2025-07-28,05:29:16.000,209,11046520,-795,0,1753680555,12989.249622569994,82.03276968000137,54222.3477492 2025-07-28,05:29:17.000,209,11046604,-795,0,1753680556,12989.25635887999,82.025720550002,54222.48050448001 2025-07-28,05:29:18.000,209,11046599,-795,0,1753680557,12989.19573208999,81.9622783800005,54222.02634168001 2025-07-28,05:29:19.000,209,11046549,-795,0,1753680558,12989.229413639994,81.9622783800005,54222.04730304001 2025-07-28,05:29:20.000,209,11046581,-795,0,1753680559,12989.19573208999,81.88473795000027,54222.368710560004 2025-07-28,05:29:21.000,209,11046576,-795,0,1753680560,12989.34393091,81.97637663999922,54222.58531128 2025-07-28,05:29:22.000,209,11046580,-795,0,1753680561,12989.350667219995,81.99752403000457,54222.79492488001 2025-07-28,05:29:23.000,209,11046532,-795,0,1753680562,12989.370876149995,81.95522925000114,54222.6621696 2025-07-28,05:29:24.000,209,11046579,-795,0,1753680563,12989.27656780999,81.97637663999922,54222.3477492 2025-07-28,05:29:25.000,209,11046537,-795,0,1753680564,12989.27656780999,82.01867142000265,54222.277878 2025-07-28,05:29:26.000,209,11046540,-795,0,1753680565,12989.330458289995,81.9270327300037,54222.054290160006 2025-07-28,05:29:27.000,209,11046577,-795,0,1753680566,12989.36413984,81.96932750999986,54222.07525152001 2025-07-28,05:29:28.000,209,11046574,-795,0,1753680567,12989.31698566999,81.91998360000434,54222.22896816 2025-07-28,05:29:29.000,209,11046571,-795,0,1753680568,12989.370876149995,81.93408186000306,54222.38268480001 2025-07-28,05:29:30.000,209,11046552,-795,0,1753680569,12989.370876149995,81.9270327300037,54222.57133704 2025-07-28,05:29:31.000,209,11046479,-755,0,1753680570,12989.4045577,81.97637663999922,54222.56434992 2025-07-28,05:29:32.000,209,11046577,-795,0,1753680571,12989.37761245999,81.97637663999922,54222.389671920006 2025-07-28,05:29:33.000,209,11046559,-795,0,1753680572,12989.431502939995,81.98342576999858,54222.28486512 2025-07-28,05:29:34.000,209,11046556,-795,0,1753680573,12989.32372198,81.9622783800005,54221.95647048001 2025-07-28,05:29:35.000,209,11046557,-795,0,1753680574,12989.31698566999,81.94818012000178,54221.984418960004 2025-07-28,05:29:36.000,209,11046588,-795,0,1753680575,12989.350667219995,81.91293446999771,54222.46653024 2025-07-28,05:29:37.000,209,11046535,-795,0,1753680576,12989.4045577,81.9622783800005,54222.69710520001 2025-07-28,05:29:38.000,209,11046602,-795,0,1753680577,12989.310249359994,81.95522925000114,54222.557362800006 2025-07-28,05:29:39.000,209,11046518,-795,0,1753680578,12989.31698566999,81.96932750999986,54222.58531128 2025-07-28,05:29:40.000,209,11046478,-795,0,1753680579,12989.32372198,81.9622783800005,54222.40364616 2025-07-28,05:29:41.000,209,11046570,-795,0,1753680580,12989.350667219995,81.95522925000114,54222.19403256001 2025-07-28,05:29:42.000,209,11046594,-795,0,1753680581,12989.35740352999,81.9270327300037,54222.19403256001 2025-07-28,05:29:43.000,209,11046565,-795,0,1753680582,12989.249622569994,81.91998360000434,54222.02634168001 2025-07-28,05:29:44.000,209,11046576,-795,0,1753680583,12989.25635887999,81.91998360000434,54222.19403256001 2025-07-28,05:29:45.000,209,11046591,-795,0,1753680584,12989.391085079995,81.95522925000114,54222.7320408 2025-07-28,05:29:46.000,209,11046536,-755,0,1753680585,12989.35740352999,81.94818012000178,54222.822873360004 2025-07-28,05:29:47.000,209,11046549,-795,0,1753680586,12989.330458289995,81.93408186000306,54222.75998928 2025-07-28,05:29:48.000,209,11046580,-795,0,1753680587,12989.25635887999,81.9622783800005,54222.29883936 2025-07-28,05:29:49.000,209,11046570,-795,0,1753680588,12989.29677673999,81.91998360000434,54222.04730304001 2025-07-28,05:29:50.000,209,11046593,-795,0,1753680589,12989.290040429994,81.94818012000178,54222.11018712 2025-07-28,05:29:51.000,209,11046574,-795,0,1753680590,12989.37761245999,81.90588533999835,54222.14512272001 2025-07-28,05:29:52.000,209,11046547,-795,0,1753680591,12989.4045577,81.94113099000242,54222.25691664 2025-07-28,05:29:53.000,209,11046599,-795,0,1753680592,12989.44497556,81.90588533999835,54222.79492488001 2025-07-28,05:29:54.000,209,11046579,-795,0,1753680593,12989.27656780999,81.90588533999835,54222.61325976 2025-07-28,05:29:55.000,209,11046503,-795,0,1753680594,12989.39782138999,81.89883620999899,54222.76697640001 2025-07-28,05:29:56.000,209,11046586,-795,0,1753680595,12989.431502939995,81.84949230000348,54222.557362800006 2025-07-28,05:29:57.000,209,11046549,-795,0,1753680596,12989.43823924999,81.82129577999876,54222.173071200006 2025-07-28,05:29:58.000,209,11046555,-795,0,1753680597,12989.43823924999,81.82834490999812,54222.221981040006 2025-07-28,05:29:59.000,209,11046600,-795,0,1753680598,12989.43823924999,81.84949230000348,54222.13114848 2025-07-28,05:30:00.000,209,11046584,-795,0,1753680599,12989.45844817999,81.85654143000284,54222.557362800006 2025-07-28,05:30:01.000,209,11046553,-755,0,1753680600,12989.552756519995,81.82834490999812,54222.69710520001 2025-07-28,05:30:02.000,209,11046551,-795,0,1753680601,12989.51907496999,81.83539404000476,54222.92069304 2025-07-28,05:30:03.000,209,11046506,-795,0,1753680602,12989.471920799995,81.82834490999812,54222.725053680006 2025-07-28,05:30:04.000,209,11046599,-795,0,1753680603,12989.431502939995,81.76490274000389,54222.45954312001 2025-07-28,05:30:05.000,209,11046543,-795,0,1753680604,12989.32372198,81.8142466499994,54222.14512272001 2025-07-28,05:30:06.000,209,11046506,-795,0,1753680605,12989.43823924999,81.77195187000325,54222.23595528 2025-07-28,05:30:07.000,209,11046547,-795,0,1753680606,12989.4045577,81.82834490999812,54222.5224272 2025-07-28,05:30:08.000,209,11046574,-795,0,1753680607,12989.34393091,81.80014839000069,54222.46653024 2025-07-28,05:30:09.000,209,11046580,-795,0,1753680608,12989.36413984,81.82129577999876,54222.46653024 2025-07-28,05:30:10.000,209,11046567,-795,0,1753680609,12989.370876149995,81.78605013000197,54222.487491600004 2025-07-28,05:30:11.000,209,11046512,-795,0,1753680610,12989.41803031999,81.75785361000453,54222.61325976 2025-07-28,05:30:12.000,209,11046570,-795,0,1753680611,12989.36413984,81.73670621999918,54222.43159464001 2025-07-28,05:30:13.000,209,11046581,-795,0,1753680612,12989.310249359994,81.70146057000238,54222.33377496001 2025-07-28,05:30:14.000,209,11046559,-795,0,1753680613,12989.29677673999,81.70146057000238,54222.2080068 2025-07-28,05:30:15.000,209,11046560,-795,0,1753680614,12989.32372198,81.77900100000261,54222.51544008 2025-07-28,05:30:16.000,209,11046534,-795,0,1753680615,12989.290040429994,81.78605013000197,54222.508452960006 2025-07-28,05:30:17.000,209,11046570,-795,0,1753680616,12989.31698566999,81.72965708999982,54222.655182480004 2025-07-28,05:30:18.000,209,11046557,-795,0,1753680617,12989.249622569994,81.74375534999854,54222.438581760005 2025-07-28,05:30:19.000,209,11046582,-795,0,1753680618,12989.249622569994,81.69441144000302,54222.24992952 2025-07-28,05:30:20.000,209,11046567,-795,0,1753680619,12989.290040429994,81.67326404999767,54222.438581760005 2025-07-28,05:30:21.000,209,11046550,-795,0,1753680620,12989.30351305,81.65211665999959,54222.50146584001 2025-07-28,05:30:22.000,209,11046551,-795,0,1753680621,12989.32372198,81.68736231000366,54222.452556 2025-07-28,05:30:23.000,209,11046599,-795,0,1753680622,12989.209204709994,81.67326404999767,54222.42460752 2025-07-28,05:30:24.000,209,11046581,-795,0,1753680623,12989.27656780999,81.67326404999767,54222.46653024 2025-07-28,05:30:25.000,209,11046563,-795,0,1753680624,12989.29677673999,81.63096927000151,54222.389671920006 2025-07-28,05:30:26.000,209,11046562,-795,0,1753680625,12989.27656780999,81.60277275000408,54222.389671920006 2025-07-28,05:30:27.000,209,11046511,-795,0,1753680626,12989.36413984,81.6168710100028,54222.2080068 2025-07-28,05:30:28.000,209,11046559,-795,0,1753680627,12989.242886259999,81.56047797000065,54222.28486512 2025-07-28,05:30:29.000,209,11046585,-795,0,1753680628,12989.26309519,81.53228145000321,54222.22896816 2025-07-28,05:30:30.000,209,11046560,-795,0,1753680629,12989.249622569994,81.53933058000257,54222.36172344001 2025-07-28,05:30:31.000,209,11046572,-795,0,1753680630,12989.31698566999,81.57457622999937,54222.74601504001 2025-07-28,05:30:32.000,209,11046554,-795,0,1753680631,12989.330458289995,81.54637971000193,54222.57832416001 2025-07-28,05:30:33.000,209,11046532,-795,0,1753680632,12989.31698566999,81.51113405999786,54222.5224272 2025-07-28,05:30:34.000,209,11046566,-795,0,1753680633,12989.29677673999,81.42654449999827,54222.44556888 2025-07-28,05:30:35.000,209,11046528,-795,0,1753680634,12989.42476663,81.23621799000102,54222.18704544 2025-07-28,05:30:36.000,209,11046550,-795,0,1753680635,12989.53928389999,81.15162843000144,54222.368710560004 2025-07-28,05:30:37.000,209,11046584,-795,0,1753680636,12989.694219029996,81.28556190000381,54222.43159464001 2025-07-28,05:30:38.000,209,11046622,-795,0,1753680637,12989.593174379996,81.37720059000276,54222.37569768 2025-07-28,05:30:39.000,209,11046567,-795,0,1753680638,12989.56622914,81.51113405999786,54222.68313096 2025-07-28,05:30:40.000,209,11046593,-795,0,1753680639,12989.54602021,81.47588841000106,54222.50146584001 2025-07-28,05:30:41.000,209,11046554,-795,0,1753680640,12989.552756519995,81.4688392800017,54222.57832416001 2025-07-28,05:30:42.000,209,11046566,-795,0,1753680641,12989.54602021,81.52523232000385,54222.59928552001 2025-07-28,05:30:43.000,209,11046504,-795,0,1753680642,12989.471920799995,81.48998666999978,54222.29883936 2025-07-28,05:30:44.000,209,11046500,-795,0,1753680643,12989.41803031999,81.44769189000363,54222.11717424 2025-07-28,05:30:45.000,209,11046522,-795,0,1753680644,12989.41803031999,81.45474102000298,54222.36172344001 2025-07-28,05:30:46.000,209,11046589,-795,0,1753680645,12989.37761245999,81.4688392800017,54222.5224272 2025-07-28,05:30:47.000,209,11046567,-795,0,1753680646,12989.411294009995,81.52523232000385,54222.74601504001 2025-07-28,05:30:48.000,209,11046571,-795,0,1753680647,12989.370876149995,81.51113405999786,54222.40364616 2025-07-28,05:30:49.000,209,11046552,-795,0,1753680648,12989.45844817999,81.48293754000042,54222.41063328001 2025-07-28,05:30:50.000,209,11046574,-795,0,1753680649,12989.50560235,81.44769189000363,54222.368710560004 2025-07-28,05:30:51.000,209,11046512,-795,0,1753680650,12989.532547589995,81.46179015000234,54222.14512272001 2025-07-28,05:30:52.000,209,11046560,-795,0,1753680651,12989.55949282999,81.48998666999978,54222.1381356 2025-07-28,05:30:53.000,209,11046505,-795,0,1753680652,12989.370876149995,81.46179015000234,54222.103200000005 2025-07-28,05:30:54.000,209,11046596,-795,0,1753680653,12989.36413984,81.46179015000234,54222.57133704 2025-07-28,05:30:55.000,209,11046525,-795,0,1753680654,12989.23614994999,81.56047797000065,54222.4176204 2025-07-28,05:30:56.000,209,11046547,-795,0,1753680655,12989.44497556,81.47588841000106,54222.6621696 2025-07-28,05:30:57.000,209,11046599,-795,0,1753680656,12989.492129729995,81.42654449999827,54222.50146584001 2025-07-28,05:30:58.000,209,11046587,-795,0,1753680657,12989.38434877,81.45474102000298,54222.054290160006 2025-07-28,05:30:59.000,209,11046519,-795,0,1753680658,12989.391085079995,81.44769189000363,54222.09621288001 2025-07-28,05:31:00.000,209,11046512,-795,0,1753680659,12989.4045577,81.3701514600034,54222.11717424 2025-07-28,05:31:01.000,209,11046605,-795,0,1753680660,12989.4045577,81.38424972000212,54222.29883936 2025-07-28,05:31:02.000,209,11046552,-795,0,1753680661,12989.30351305,81.36310233000404,54222.606272640005 2025-07-28,05:31:03.000,209,11046568,-795,0,1753680662,12989.411294009995,81.34195493999869,54222.75998928 2025-07-28,05:31:04.000,209,11046560,-795,0,1753680663,12989.36413984,81.30670929000189,54222.725053680006 2025-07-28,05:31:05.000,209,11046591,-795,0,1753680664,12989.37761245999,81.35605320000468,54222.438581760005 2025-07-28,05:31:06.000,209,11046574,-795,0,1753680665,12989.45844817999,81.30670929000189,54222.33377496001 2025-07-28,05:31:07.000,209,11046540,-795,0,1753680666,12989.44497556,81.30670929000189,54222.23595528 2025-07-28,05:31:08.000,209,11046568,-795,0,1753680667,12989.34393091,81.27851277000445,54222.08922576 2025-07-28,05:31:09.000,209,11046571,-795,0,1753680668,12989.350667219995,81.27146363999782,54222.173071200006 2025-07-28,05:31:10.000,209,11046560,-795,0,1753680669,12989.32372198,81.23621799000102,54222.69710520001 2025-07-28,05:31:11.000,209,11046557,-795,0,1753680670,12989.370876149995,81.2573653799991,54222.78095064 2025-07-28,05:31:12.000,209,11046575,-795,0,1753680671,12989.43823924999,81.2221197300023,54222.82986048 2025-07-28,05:31:13.000,209,11046591,-795,0,1753680672,12989.43823924999,81.2221197300023,54222.59928552001 2025-07-28,05:31:14.000,209,11046542,-795,0,1753680673,12989.370876149995,81.17277581999952,54222.103200000005 2025-07-28,05:31:15.000,209,11046568,-795,0,1753680674,12989.41803031999,81.23621799000102,54222.35473632 2025-07-28,05:31:16.000,209,11046517,-795,0,1753680675,12989.42476663,81.17277581999952,54222.270890880005 2025-07-28,05:31:17.000,209,11046574,-795,0,1753680676,12989.431502939995,81.26441450999846,54222.68313096 2025-07-28,05:31:18.000,209,11046564,-795,0,1753680677,12989.39782138999,81.2573653799991,54222.82986048 2025-07-28,05:31:19.000,209,11046535,-795,0,1753680678,12989.29677673999,81.25031624999974,54222.7320408 2025-07-28,05:31:20.000,209,11046545,-795,0,1753680679,12989.38434877,81.22916886000166,54222.76697640001 2025-07-28,05:31:21.000,209,11046610,-795,0,1753680680,12989.44497556,81.23621799000102,54222.62024688 2025-07-28,05:31:22.000,209,11046572,-795,0,1753680681,12989.53928389999,81.22916886000166,54222.389671920006 2025-07-28,05:31:23.000,209,11046508,-795,0,1753680682,12989.43823924999,81.19392321000487,54222.368710560004 2025-07-28,05:31:24.000,209,11046540,-795,0,1753680683,12989.391085079995,81.17982494999887,54222.50146584001 2025-07-28,05:31:25.000,209,11046519,-795,0,1753680684,12989.350667219995,81.22916886000166,54222.487491600004 2025-07-28,05:31:26.000,209,11046551,-795,0,1753680685,12989.370876149995,81.21507060000295,54222.487491600004 2025-07-28,05:31:27.000,209,11046576,-795,0,1753680686,12989.370876149995,81.22916886000166,54222.80889912 2025-07-28,05:31:28.000,209,11046582,-795,0,1753680687,12989.31698566999,81.17277581999952,54222.37569768 2025-07-28,05:31:29.000,209,11046597,-795,0,1753680688,12989.25635887999,81.2221197300023,54222.340762080006 2025-07-28,05:31:30.000,209,11046568,-795,0,1753680689,12989.370876149995,81.17982494999887,54222.173071200006 2025-07-28,05:31:31.000,209,11046535,-795,0,1753680690,12989.330458289995,81.20097234000423,54222.13114848 2025-07-28,05:31:32.000,209,11046564,-795,0,1753680691,12989.330458289995,81.22916886000166,54222.4176204 2025-07-28,05:31:33.000,209,11046577,-795,0,1753680692,12989.32372198,81.2221197300023,54222.44556888 2025-07-28,05:31:34.000,209,11046574,-795,0,1753680693,12989.330458289995,81.21507060000295,54222.49447872 2025-07-28,05:31:35.000,209,11046546,-795,0,1753680694,12989.269831499994,81.2221197300023,54222.5224272 2025-07-28,05:31:36.000,209,11046568,-795,0,1753680695,12989.29677673999,81.18687407999823,54222.32678784 2025-07-28,05:31:37.000,209,11046590,-795,0,1753680696,12989.36413984,81.16572669000016,54222.50146584001 2025-07-28,05:31:38.000,209,11046533,-635,0,1753680697,12989.28330412,81.14457930000208,54222.25691664 2025-07-28,05:31:39.000,209,11046546,-795,0,1753680698,12989.28330412,81.21507060000295,54222.22896816 2025-07-28,05:31:40.000,209,11046578,-795,0,1753680699,12989.30351305,81.19392321000487,54222.29883936 2025-07-28,05:31:41.000,209,11046505,-795,0,1753680700,12989.310249359994,81.18687407999823,54222.368710560004 2025-07-28,05:31:42.000,209,11046589,-795,0,1753680701,12989.32372198,81.17982494999887,54222.35473632 2025-07-28,05:31:43.000,209,11046539,-795,0,1753680702,12989.36413984,81.17982494999887,54222.487491600004 2025-07-28,05:31:44.000,209,11046568,-795,0,1753680703,12989.41803031999,81.09523538999929,54222.487491600004 2025-07-28,05:31:45.000,209,11046604,-795,0,1753680704,12989.34393091,81.109333649998,54222.32678784 2025-07-28,05:31:46.000,209,11046552,-795,0,1753680705,12989.330458289995,81.13753017000272,54222.18704544 2025-07-28,05:31:47.000,209,11046568,-795,0,1753680706,12989.28330412,81.0599897400025,54222.29883936 2025-07-28,05:31:48.000,209,11046548,-795,0,1753680707,12989.34393091,81.10228451999865,54222.28486512 2025-07-28,05:31:49.000,209,11046586,-795,0,1753680708,12989.350667219995,81.15162843000144,54222.39665904 2025-07-28,05:31:50.000,209,11046578,-795,0,1753680709,12989.38434877,81.1586775600008,54222.43159464001 2025-07-28,05:31:51.000,209,11046557,-795,0,1753680710,12989.391085079995,81.13753017000272,54222.44556888 2025-07-28,05:31:52.000,209,11046556,-795,0,1753680711,12989.451711869995,81.08818625999993,54222.28486512 2025-07-28,05:31:53.000,209,11046586,-795,0,1753680712,12989.4045577,81.10228451999865,54222.38268480001 2025-07-28,05:31:54.000,209,11046566,-795,0,1753680713,12989.411294009995,81.07408800000121,54222.23595528 2025-07-28,05:31:55.000,209,11046544,-795,0,1753680714,12989.45844817999,81.08113713000057,54222.54338856 2025-07-28,05:31:56.000,209,11046572,-795,0,1753680715,12989.391085079995,81.13048104000336,54222.487491600004 2025-07-28,05:31:57.000,209,11046540,-795,0,1753680716,12989.51907496999,81.09523538999929,54222.5224272 2025-07-28,05:31:58.000,209,11046579,-795,0,1753680717,12989.48539342,81.05294061000313,54222.41063328001 2025-07-28,05:31:59.000,209,11046548,-795,0,1753680718,12989.512338659995,81.07408800000121,54222.30582648 2025-07-28,05:32:00.000,209,11046560,-795,0,1753680719,12989.52581128,81.07408800000121,54222.103200000005 2025-07-28,05:32:01.000,209,11046599,-795,0,1753680720,12989.59991068999,81.08113713000057,54222.55037568001 2025-07-28,05:32:02.000,209,11046579,-795,0,1753680721,12989.660537479991,81.08113713000057,54222.55037568001 2025-07-28,05:32:03.000,209,11046511,-795,0,1753680722,12989.633592239996,81.14457930000208,54222.81588624001 2025-07-28,05:32:04.000,209,11046540,-795,0,1753680723,12989.640328549991,81.13048104000336,54222.59928552001 2025-07-28,05:32:05.000,209,11046545,-795,0,1753680724,12989.606647,81.16572669000016,54222.50146584001 2025-07-28,05:32:06.000,209,11046592,-795,0,1753680725,12989.727900580001,81.17277581999952,54222.62723400001 2025-07-28,05:32:07.000,209,11046594,-795,0,1753680726,12989.68748272,81.18687407999823,54222.38268480001 2025-07-28,05:32:08.000,209,11046559,-795,0,1753680727,12989.633592239996,81.18687407999823,54222.11018712 2025-07-28,05:32:09.000,209,11046550,-795,0,1753680728,12989.660537479991,81.20097234000423,54222.25691664 2025-07-28,05:32:10.000,209,11046552,-795,0,1753680729,12989.68748272,81.17982494999887,54222.487491600004 2025-07-28,05:32:11.000,209,11046499,-795,0,1753680730,12989.700955339991,81.20097234000423,54222.801912 2025-07-28,05:32:12.000,209,11046564,-795,0,1753680731,12989.714427959996,81.19392321000487,54222.725053680006 2025-07-28,05:32:13.000,209,11046569,-795,0,1753680732,12989.593174379996,81.23621799000102,54222.508452960006 2025-07-28,05:32:14.000,209,11046613,-795,0,1753680733,12989.613383309996,81.20097234000423,54222.32678784 2025-07-28,05:32:15.000,209,11046562,-795,0,1753680734,12989.59991068999,81.20802147000359,54222.18704544 2025-07-28,05:32:16.000,209,11046605,-795,0,1753680735,12989.613383309996,81.17277581999952,54222.14512272001 2025-07-28,05:32:17.000,209,11046578,-795,0,1753680736,12989.633592239996,81.18687407999823,54222.29185224001 2025-07-28,05:32:18.000,209,11046549,-795,0,1753680737,12989.49886603999,81.10228451999865,54222.277878 2025-07-28,05:32:19.000,209,11046467,-795,0,1753680738,12989.492129729995,81.19392321000487,54222.64120824 2025-07-28,05:32:20.000,209,11046498,-795,0,1753680739,12989.606647,81.13753017000272,54222.62723400001 2025-07-28,05:32:21.000,209,11046551,-795,0,1753680740,12989.57970175999,81.18687407999823,54222.557362800006 2025-07-28,05:32:22.000,209,11046533,-795,0,1753680741,12989.57970175999,81.14457930000208,54222.44556888 2025-07-28,05:32:23.000,209,11046539,-795,0,1753680742,12989.451711869995,81.13048104000336,54222.04730304001 2025-07-28,05:32:24.000,209,11046545,-795,0,1753680743,12989.492129729995,81.13753017000272,54222.04031592 2025-07-28,05:32:25.000,209,11046629,-795,0,1753680744,12989.52581128,81.13048104000336,54222.19403256001 2025-07-28,05:32:26.000,209,11046581,-795,0,1753680745,12989.52581128,81.1586775600008,54222.57832416001 2025-07-28,05:32:27.000,209,11046494,-795,0,1753680746,12989.50560235,81.13753017000272,54222.64120824 2025-07-28,05:32:28.000,209,11046506,-795,0,1753680747,12989.41803031999,81.123431910004,54222.39665904 2025-07-28,05:32:29.000,209,11046586,-795,0,1753680748,12989.431502939995,81.15162843000144,54222.508452960006 2025-07-28,05:32:30.000,209,11046542,-795,0,1753680749,12989.451711869995,81.17982494999887,54222.18704544 2025-07-28,05:32:31.000,209,11046553,-795,0,1753680750,12989.492129729995,81.19392321000487,54222.11018712 2025-07-28,05:32:32.000,209,11046517,-795,0,1753680751,12989.51907496999,81.16572669000016,54222.173071200006 2025-07-28,05:32:33.000,209,11046552,-795,0,1753680752,12989.50560235,81.17277581999952,54222.103200000005 2025-07-28,05:32:34.000,209,11046566,-795,0,1753680753,12989.50560235,81.2221197300023,54222.452556 2025-07-28,05:32:35.000,209,11046499,-795,0,1753680754,12989.552756519995,81.19392321000487,54222.64120824 2025-07-28,05:32:36.000,209,11046553,-795,0,1753680755,12989.56622914,81.22916886000166,54222.64120824 2025-07-28,05:32:37.000,209,11046608,-795,0,1753680756,12989.58643807,81.21507060000295,54222.81588624001 2025-07-28,05:32:38.000,209,11046545,-795,0,1753680757,12989.55949282999,81.2221197300023,54222.12416136001 2025-07-28,05:32:39.000,209,11046543,-795,0,1753680758,12989.49886603999,81.17982494999887,54222.033328800004 2025-07-28,05:32:40.000,209,11046587,-795,0,1753680759,12989.59991068999,81.21507060000295,54222.19403256001 2025-07-28,05:32:41.000,209,11046571,-795,0,1753680760,12989.707691650001,81.19392321000487,54222.487491600004 2025-07-28,05:32:42.000,209,11046567,-795,0,1753680761,12989.694219029996,81.22916886000166,54222.62723400001 2025-07-28,05:32:43.000,209,11046590,-795,0,1753680762,12989.660537479991,81.23621799000102,54222.843834720006 2025-07-28,05:32:44.000,209,11046573,-795,0,1753680763,12989.633592239996,81.21507060000295,54222.61325976 2025-07-28,05:32:45.000,209,11046575,-795,0,1753680764,12989.653801169996,81.19392321000487,54222.42460752 2025-07-28,05:32:46.000,209,11046555,-795,0,1753680765,12989.680746409991,81.26441450999846,54222.44556888 2025-07-28,05:32:47.000,209,11046543,-795,0,1753680766,12989.66727379,81.28556190000381,54222.24294240001 2025-07-28,05:32:48.000,209,11046565,-795,0,1753680767,12989.593174379996,81.27851277000445,54222.12416136001 2025-07-28,05:32:49.000,209,11046572,-795,0,1753680768,12989.62685593,81.32080755000061,54222.43159464001 2025-07-28,05:32:50.000,209,11046569,-795,0,1753680769,12989.68748272,81.32785667999997,54222.55037568001 2025-07-28,05:32:51.000,209,11046493,-795,0,1753680770,12989.640328549991,81.32080755000061,54222.48050448001 2025-07-28,05:32:52.000,209,11046558,-795,0,1753680771,12989.674010099996,81.33490580999933,54222.655182480004 2025-07-28,05:32:53.000,209,11046551,-795,0,1753680772,12989.593174379996,81.30670929000189,54222.270890880005 2025-07-28,05:32:54.000,209,11046516,-795,0,1753680773,12989.593174379996,81.29261103000317,54222.29185224001 2025-07-28,05:32:55.000,209,11046573,-795,0,1753680774,12989.431502939995,81.25031624999974,54222.09621288001 2025-07-28,05:32:56.000,209,11046586,-795,0,1753680775,12989.492129729995,81.27146363999782,54221.92852200001 2025-07-28,05:32:57.000,209,11046538,-795,0,1753680776,12989.62011961999,81.29966016000253,54222.18005832 2025-07-28,05:32:58.000,209,11046553,-795,0,1753680777,12989.532547589995,81.34900406999805,54222.152109840004 2025-07-28,05:32:59.000,209,11046488,-795,0,1753680778,12989.613383309996,81.35605320000468,54222.368710560004 2025-07-28,05:33:00.000,209,11046510,-795,0,1753680779,12989.64706486,81.33490580999933,54222.38268480001 2025-07-28,05:33:01.000,209,11046557,-795,0,1753680780,12989.62685593,81.27851277000445,54222.36172344001 2025-07-28,05:33:02.000,209,11046588,-795,0,1753680781,12989.66727379,81.25031624999974,54222.368710560004 2025-07-28,05:33:03.000,209,11046582,-795,0,1753680782,12989.58643807,81.2221197300023,54222.201019680004 2025-07-28,05:33:04.000,209,11046581,-795,0,1753680783,12989.640328549991,81.22916886000166,54222.30582648 2025-07-28,05:33:05.000,209,11046579,-795,0,1753680784,12989.741373199991,81.28556190000381,54222.452556 2025-07-28,05:33:06.000,209,11046586,-795,0,1753680785,12989.741373199991,81.26441450999846,54222.4176204 2025-07-28,05:33:07.000,209,11046511,-795,0,1753680786,12989.707691650001,81.29966016000253,54222.44556888 2025-07-28,05:33:08.000,209,11046547,-795,0,1753680787,12989.680746409991,81.2573653799991,54222.18005832 2025-07-28,05:33:09.000,209,11046530,-795,0,1753680788,12989.66727379,81.22916886000166,54221.90057352 2025-07-28,05:33:10.000,209,11046571,-795,0,1753680789,12989.741373199991,81.19392321000487,54222.18005832 2025-07-28,05:33:11.000,209,11046562,-795,0,1753680790,12989.788527370001,81.2221197300023,54222.33377496001 2025-07-28,05:33:12.000,209,11046583,-795,0,1753680791,12989.849154160001,81.20097234000423,54222.52941432001 2025-07-28,05:33:13.000,209,11046560,-795,0,1753680792,12989.781791059992,81.2221197300023,54222.44556888 2025-07-28,05:33:14.000,209,11046581,-795,0,1753680793,12989.775054749996,81.28556190000381,54222.173071200006 2025-07-28,05:33:15.000,209,11046543,-795,0,1753680794,12989.815472609997,81.29261103000317,54222.32678784 2025-07-28,05:33:16.000,209,11046527,-795,0,1753680795,12989.869363090002,81.25031624999974,54222.221981040006 2025-07-28,05:33:17.000,209,11046538,-795,0,1753680796,12989.835681539997,81.2573653799991,54222.09621288001 2025-07-28,05:33:18.000,209,11046538,-795,0,1753680797,12989.775054749996,81.2221197300023,54222.1381356 2025-07-28,05:33:19.000,209,11046623,-795,0,1753680798,12989.808736300001,81.25031624999974,54222.277878 2025-07-28,05:33:20.000,209,11046544,-795,0,1753680799,12989.808736300001,81.29966016000253,54222.62723400001 2025-07-28,05:33:21.000,209,11046532,-795,0,1753680800,12989.903044639992,81.30670929000189,54222.76697640001 2025-07-28,05:33:22.000,209,11046525,-795,0,1753680801,12989.956935119997,81.36310233000404,54222.5224272 2025-07-28,05:33:23.000,209,11046537,-795,0,1753680802,12989.889572020002,81.38424972000212,54222.452556 2025-07-28,05:33:24.000,209,11046569,-795,0,1753680803,12989.855890469997,81.34900406999805,54222.11717424 2025-07-28,05:33:25.000,209,11046542,-795,0,1753680804,12989.855890469997,81.31375842000125,54222.054290160006 2025-07-28,05:33:26.000,209,11046551,-795,0,1753680805,12989.882835709992,81.35605320000468,54222.103200000005 2025-07-28,05:33:27.000,209,11046571,-795,0,1753680806,12989.943462499992,81.39834798000084,54222.389671920006 2025-07-28,05:33:28.000,209,11046589,-795,0,1753680807,12989.923253569992,81.4335936300049,54222.57832416001 2025-07-28,05:33:29.000,209,11046563,-795,0,1753680808,12989.990616670002,81.39129885000148,54222.69011808 2025-07-28,05:33:30.000,209,11046590,-795,0,1753680809,12989.990616670002,81.4688392800017,54222.508452960006 2025-07-28,05:33:31.000,209,11046504,-795,0,1753680810,12989.970407740002,81.42654449999827,54222.32678784 2025-07-28,05:33:32.000,209,11046588,-795,0,1753680811,12989.963671429992,81.42654449999827,54222.08922576 2025-07-28,05:33:33.000,209,11046577,-795,0,1753680812,12989.903044639992,81.41949536999891,54221.984418960004 2025-07-28,05:33:34.000,209,11046548,-795,0,1753680813,12989.929989880002,81.42654449999827,54222.033328800004 2025-07-28,05:33:35.000,209,11046534,-795,0,1753680814,12989.889572020002,81.4335936300049,54222.201019680004 2025-07-28,05:33:36.000,209,11046557,-795,0,1753680815,12989.970407740002,81.47588841000106,54222.62723400001 2025-07-28,05:33:37.000,209,11046570,-795,0,1753680816,12989.936726189997,81.48293754000042,54222.71107944 2025-07-28,05:33:38.000,209,11046540,-795,0,1753680817,12989.936726189997,81.47588841000106,54222.35473632 2025-07-28,05:33:39.000,209,11046570,-715,0,1753680818,12989.903044639992,81.47588841000106,54222.26390376001 2025-07-28,05:33:40.000,209,11046565,-795,0,1753680819,12989.977144049997,81.44769189000363,54221.99839320001 2025-07-28,05:33:41.000,209,11046578,-795,0,1753680820,12989.970407740002,81.44064276000427,54222.15909696 2025-07-28,05:33:42.000,209,11046559,-795,0,1753680821,12990.010825600002,81.45474102000298,54222.14512272001 2025-07-28,05:33:43.000,209,11046539,-795,0,1753680822,12989.862626779992,81.41949536999891,54222.221981040006 2025-07-28,05:33:44.000,209,11046559,-795,0,1753680823,12989.916517259997,81.47588841000106,54222.52941432001 2025-07-28,05:33:45.000,209,11046529,-795,0,1753680824,12989.997352979997,81.48998666999978,54222.64819536001 2025-07-28,05:33:46.000,209,11046576,-795,0,1753680825,12990.031034530002,81.51818319000449,54222.61325976 2025-07-28,05:33:47.000,209,11046555,-795,0,1753680826,12990.010825600002,81.5040849299985,54222.45954312001 2025-07-28,05:33:48.000,209,11046558,-795,0,1753680827,12989.963671429992,81.51818319000449,54221.816728080004 2025-07-28,05:33:49.000,209,11046489,-795,0,1753680828,12989.923253569992,81.49703579999914,54221.8237152 2025-07-28,05:33:50.000,209,11046591,-795,0,1753680829,12990.004089289992,81.49703579999914,54221.91454776 2025-07-28,05:33:51.000,209,11046558,-795,0,1753680830,12990.078188699998,81.5040849299985,54222.43159464001 2025-07-28,05:33:52.000,209,11046574,-795,0,1753680831,12990.125342869993,81.49703579999914,54222.69011808 2025-07-28,05:33:53.000,209,11046565,-795,0,1753680832,12990.105133939993,81.53228145000321,54222.6621696 2025-07-28,05:33:54.000,209,11046563,-795,0,1753680833,12990.057979769997,81.51818319000449,54222.43159464001 2025-07-28,05:33:55.000,209,11046548,-795,0,1753680834,12990.118606559998,81.51113405999786,54222.01236744 2025-07-28,05:33:56.000,209,11046590,-795,0,1753680835,12990.111870250003,81.54637971000193,54222.033328800004 2025-07-28,05:33:57.000,209,11046543,-795,0,1753680836,12990.084925009993,81.54637971000193,54222.02634168001 2025-07-28,05:33:58.000,209,11046524,-795,0,1753680837,12989.929989880002,81.45474102000298,54221.32762968001 2025-07-28,05:33:59.000,209,11046575,-795,0,1753680838,12990.064716079993,81.58162535999872,54222.21499392001 2025-07-28,05:34:00.000,209,11046574,-795,0,1753680839,12990.212914899988,81.58162535999872,54222.822873360004 2025-07-28,05:34:01.000,209,11046542,-795,0,1753680840,12990.233123829988,81.55342884000129,54222.80889912 2025-07-28,05:34:02.000,209,11046553,-795,0,1753680841,12990.199442279998,81.58162535999872,54222.76697640001 2025-07-28,05:34:03.000,209,11046573,-795,0,1753680842,12990.105133939993,81.55342884000129,54222.29883936 2025-07-28,05:34:04.000,209,11046584,-795,0,1753680843,12990.159024419998,81.57457622999937,54222.11018712 2025-07-28,05:34:05.000,209,11046591,-795,0,1753680844,12990.165760729993,81.59572362000472,54222.18704544 2025-07-28,05:34:06.000,209,11046553,-795,0,1753680845,12990.165760729993,81.64506753000023,54222.452556 2025-07-28,05:34:07.000,209,11046589,-795,0,1753680846,12990.138815489998,81.6168710100028,54222.35473632 2025-07-28,05:34:08.000,209,11046559,-795,0,1753680847,12990.118606559998,81.58162535999872,54222.487491600004 2025-07-28,05:34:09.000,209,11046571,-795,0,1753680848,12990.091661320002,81.60277275000408,54222.606272640005 2025-07-28,05:34:10.000,209,11046593,-795,0,1753680849,12990.145551799993,81.57457622999937,54222.26390376001 2025-07-28,05:34:11.000,209,11046523,-755,0,1753680850,12990.125342869993,81.5675271,54222.28486512 2025-07-28,05:34:12.000,209,11046590,-795,0,1753680851,12990.111870250003,81.6168710100028,54222.0682644 2025-07-28,05:34:13.000,209,11046562,-795,0,1753680852,12990.111870250003,81.57457622999937,54222.08922576 2025-07-28,05:34:14.000,209,11046525,-795,0,1753680853,12990.051243460002,81.63096927000151,54222.221981040006 2025-07-28,05:34:15.000,209,11046559,-795,0,1753680854,12990.051243460002,81.65211665999959,54222.2080068 2025-07-28,05:34:16.000,209,11046547,-795,0,1753680855,12990.165760729993,81.63096927000151,54222.389671920006 2025-07-28,05:34:17.000,209,11046576,-795,0,1753680856,12990.212914899988,81.58867448999808,54222.64819536001 2025-07-28,05:34:18.000,209,11046563,-795,0,1753680857,12990.037770839997,81.5675271,54222.054290160006 2025-07-28,05:34:19.000,209,11046559,-795,0,1753680858,12990.138815489998,81.58867448999808,54222.14512272001 2025-07-28,05:34:20.000,209,11046539,-795,0,1753680859,12990.145551799993,81.5675271,54222.23595528 2025-07-28,05:34:21.000,209,11046595,-795,0,1753680860,12990.138815489998,81.56047797000065,54222.054290160006 2025-07-28,05:34:22.000,209,11046552,-795,0,1753680861,12990.179233349998,81.63096927000151,54222.37569768 2025-07-28,05:34:23.000,209,11046605,-795,0,1753680862,12990.145551799993,81.58867448999808,54222.25691664 2025-07-28,05:34:24.000,209,11046529,-795,0,1753680863,12990.125342869993,81.57457622999937,54222.319800720004 2025-07-28,05:34:25.000,209,11046596,-795,0,1753680864,12990.219651209998,81.5675271,54222.28486512 2025-07-28,05:34:26.000,209,11046582,-795,0,1753680865,12990.192705969988,81.58162535999872,54222.36172344001 2025-07-28,05:34:27.000,209,11046591,-795,0,1753680866,12990.165760729993,81.52523232000385,54222.29185224001 2025-07-28,05:34:28.000,209,11046593,-795,0,1753680867,12990.024298219992,81.48293754000042,54222.07525152001 2025-07-28,05:34:29.000,209,11046573,-795,0,1753680868,12990.071452390002,81.48293754000042,54222.15909696 2025-07-28,05:34:30.000,209,11046530,-795,0,1753680869,12990.051243460002,81.56047797000065,54222.2080068 2025-07-28,05:34:31.000,209,11046553,-795,0,1753680870,12990.125342869993,81.59572362000472,54222.41063328001 2025-07-28,05:34:32.000,209,11046529,-795,0,1753680871,12990.098397629998,81.60277275000408,54222.40364616 2025-07-28,05:34:33.000,209,11046553,-795,0,1753680872,12990.084925009993,81.5675271,54222.277878 2025-07-28,05:34:34.000,209,11046628,-795,0,1753680873,12990.031034530002,81.55342884000129,54222.15909696 2025-07-28,05:34:35.000,209,11046516,-795,0,1753680874,12990.064716079993,81.52523232000385,54222.24294240001 2025-07-28,05:34:36.000,209,11046562,-795,0,1753680875,12990.044507149993,81.55342884000129,54222.277878 2025-07-28,05:34:37.000,209,11046582,-795,0,1753680876,12990.064716079993,81.57457622999937,54222.51544008 2025-07-28,05:34:38.000,209,11046578,-795,0,1753680877,12989.983880359992,81.58867448999808,54222.18704544 2025-07-28,05:34:39.000,209,11046599,-795,0,1753680878,12989.970407740002,81.60982188000344,54222.173071200006 2025-07-28,05:34:40.000,209,11046562,-795,0,1753680879,12989.997352979997,81.60982188000344,54222.40364616 2025-07-28,05:34:41.000,209,11046563,-795,0,1753680880,12990.105133939993,81.58867448999808,54222.25691664 2025-07-28,05:34:42.000,209,11046556,-795,0,1753680881,12990.051243460002,81.60982188000344,54222.103200000005 2025-07-28,05:34:43.000,209,11046558,-795,0,1753680882,12990.091661320002,81.57457622999937,54222.340762080006 2025-07-28,05:34:44.000,209,11046592,-795,0,1753680883,12990.017561909997,81.57457622999937,54222.221981040006 2025-07-28,05:34:45.000,209,11046602,-795,0,1753680884,12990.017561909997,81.6168710100028,54222.508452960006 2025-07-28,05:34:46.000,209,11046609,-795,0,1753680885,12990.051243460002,81.59572362000472,54222.49447872 2025-07-28,05:34:47.000,209,11046558,-795,0,1753680886,12990.091661320002,81.62392014000216,54222.4176204 2025-07-28,05:34:48.000,209,11046607,-795,0,1753680887,12990.044507149993,81.59572362000472,54222.29883936 2025-07-28,05:34:49.000,209,11046571,-795,0,1753680888,12990.064716079993,81.5675271,54222.08922576 2025-07-28,05:34:50.000,209,11046587,-795,0,1753680889,12990.138815489998,81.56047797000065,54222.18005832 2025-07-28,05:34:51.000,209,11046544,-795,0,1753680890,12990.138815489998,81.55342884000129,54222.3477492 2025-07-28,05:34:52.000,209,11046550,-795,0,1753680891,12990.098397629998,81.56047797000065,54222.28486512 2025-07-28,05:34:53.000,209,11046532,-795,0,1753680892,12990.037770839997,81.55342884000129,54222.452556 2025-07-28,05:34:54.000,209,11046570,-795,0,1753680893,12990.031034530002,81.52523232000385,54222.452556 2025-07-28,05:34:55.000,209,11046575,-795,0,1753680894,12990.078188699998,81.57457622999937,54222.32678784 2025-07-28,05:34:56.000,209,11046499,-795,0,1753680895,12990.084925009993,81.58162535999872,54222.45954312001 2025-07-28,05:34:57.000,209,11046570,-795,0,1753680896,12990.071452390002,81.51818319000449,54222.07525152001 2025-07-28,05:34:58.000,209,11046517,-795,0,1753680897,12989.983880359992,81.49703579999914,54221.92153488 2025-07-28,05:34:59.000,209,11046553,-795,0,1753680898,12989.983880359992,81.5040849299985,54221.984418960004 2025-07-28,05:35:00.000,209,11046562,-795,0,1753680899,12989.916517259997,81.5040849299985,54221.935509120005 2025-07-28,05:35:01.000,209,11046539,-795,0,1753680900,12990.051243460002,81.51818319000449,54222.58531128 2025-07-28,05:35:02.000,209,11046580,-795,0,1753680901,12990.044507149993,81.48293754000042,54222.56434992 2025-07-28,05:35:03.000,209,11046581,-795,0,1753680902,12989.956935119997,81.48998666999978,54222.22896816 2025-07-28,05:35:04.000,209,11046573,-795,0,1753680903,12990.017561909997,81.48998666999978,54222.24992952 2025-07-28,05:35:05.000,209,11046557,-795,0,1753680904,12990.138815489998,81.51113405999786,54222.11717424 2025-07-28,05:35:06.000,209,11046570,-795,0,1753680905,12990.078188699998,81.51113405999786,54222.152109840004 2025-07-28,05:35:07.000,209,11046595,-795,0,1753680906,12990.098397629998,81.49703579999914,54222.07525152001 2025-07-28,05:35:08.000,209,11046565,-795,0,1753680907,12990.024298219992,81.51113405999786,54222.33377496001 2025-07-28,05:35:09.000,209,11046539,-795,0,1753680908,12990.017561909997,81.5675271,54222.47351736 2025-07-28,05:35:10.000,209,11046555,-795,0,1753680909,12990.037770839997,81.54637971000193,54222.508452960006 2025-07-28,05:35:11.000,209,11046566,-795,0,1753680910,12990.105133939993,81.55342884000129,54222.508452960006 2025-07-28,05:35:12.000,209,11046560,-795,0,1753680911,12990.165760729993,81.47588841000106,54222.221981040006 2025-07-28,05:35:13.000,209,11046544,-795,0,1753680912,12990.138815489998,81.51818319000449,54222.06127728 2025-07-28,05:35:14.000,209,11046529,-795,0,1753680913,12990.111870250003,81.49703579999914,54221.8935864 2025-07-28,05:35:15.000,209,11046553,-795,0,1753680914,12990.138815489998,81.51113405999786,54222.103200000005 2025-07-28,05:35:16.000,209,11046630,-795,0,1753680915,12990.138815489998,81.48293754000042,54222.66915672001 2025-07-28,05:35:17.000,209,11046555,-795,0,1753680916,12990.105133939993,81.55342884000129,54222.64819536001 2025-07-28,05:35:18.000,209,11046540,-795,0,1753680917,12990.078188699998,81.52523232000385,54222.55037568001 2025-07-28,05:35:19.000,209,11046557,-795,0,1753680918,12990.057979769997,81.53228145000321,54222.43159464001 2025-07-28,05:35:20.000,209,11046543,-795,0,1753680919,12990.105133939993,81.49703579999914,54222.14512272001 2025-07-28,05:35:21.000,209,11046621,-795,0,1753680920,12990.280277999998,81.49703579999914,54222.38268480001 2025-07-28,05:35:22.000,209,11046599,-795,0,1753680921,12990.246596449993,81.51113405999786,54222.37569768 2025-07-28,05:35:23.000,209,11046498,-795,0,1753680922,12990.192705969988,81.55342884000129,54222.452556 2025-07-28,05:35:24.000,209,11046586,-795,0,1753680923,12990.172497039988,81.49703579999914,54222.606272640005 2025-07-28,05:35:25.000,209,11046548,-795,0,1753680924,12990.125342869993,81.53228145000321,54222.75998928 2025-07-28,05:35:26.000,209,11046534,-795,0,1753680925,12990.192705969988,81.5040849299985,54222.87877032 2025-07-28,05:35:27.000,209,11046556,-795,0,1753680926,12990.172497039988,81.51818319000449,54222.62723400001 2025-07-28,05:35:28.000,209,11046568,-795,0,1753680927,12990.145551799993,81.48293754000042,54222.152109840004 2025-07-28,05:35:29.000,209,11046514,-795,0,1753680928,12990.179233349998,81.48998666999978,54222.19403256001 2025-07-28,05:35:30.000,209,11046574,-795,0,1753680929,12990.260069069998,81.4688392800017,54222.368710560004 2025-07-28,05:35:31.000,209,11046506,-795,0,1753680930,12990.179233349998,81.51113405999786,54222.58531128 2025-07-28,05:35:32.000,209,11046568,-795,0,1753680931,12990.192705969988,81.49703579999914,54222.51544008 2025-07-28,05:35:33.000,209,11046591,-795,0,1753680932,12990.098397629998,81.4688392800017,54222.64819536001 2025-07-28,05:35:34.000,209,11046576,-795,0,1753680933,12990.098397629998,81.5040849299985,54222.61325976 2025-07-28,05:35:35.000,209,11046580,-795,0,1753680934,12990.118606559998,81.47588841000106,54222.42460752 2025-07-28,05:35:36.000,209,11046619,-795,0,1753680935,12990.179233349998,81.48293754000042,54222.39665904 2025-07-28,05:35:37.000,209,11046574,-795,0,1753680936,12990.118606559998,81.49703579999914,54222.18704544 2025-07-28,05:35:38.000,209,11046567,-795,0,1753680937,12990.078188699998,81.46179015000234,54222.22896816 2025-07-28,05:35:39.000,209,11046576,-795,0,1753680938,12990.078188699998,81.46179015000234,54222.389671920006 2025-07-28,05:35:40.000,209,11046601,-795,0,1753680939,12990.098397629998,81.44064276000427,54222.43159464001 2025-07-28,05:35:41.000,209,11046565,-795,0,1753680940,12990.084925009993,81.41244623999955,54222.38268480001 2025-07-28,05:35:42.000,209,11046541,-795,0,1753680941,12990.031034530002,81.32080755000061,54222.43159464001 2025-07-28,05:35:43.000,209,11046587,-795,0,1753680942,12989.876099399997,81.36310233000404,54222.14512272001 2025-07-28,05:35:44.000,209,11046527,-795,0,1753680943,12989.822208919992,81.39129885000148,54222.11717424 2025-07-28,05:35:45.000,209,11046529,-795,0,1753680944,12989.855890469997,81.51818319000449,54222.24294240001 2025-07-28,05:35:46.000,209,11046560,-795,0,1753680945,12989.990616670002,81.70146057000238,54222.37569768 2025-07-28,05:35:47.000,209,11046547,-795,0,1753680946,12990.057979769997,81.69441144000302,54222.3477492 2025-07-28,05:35:48.000,209,11046534,-795,0,1753680947,12990.064716079993,81.5675271,54222.15909696 2025-07-28,05:35:49.000,209,11046555,-795,0,1753680948,12990.098397629998,81.53933058000257,54222.30582648 2025-07-28,05:35:50.000,209,11046562,-795,0,1753680949,12990.057979769997,81.47588841000106,54221.92852200001 2025-07-28,05:35:51.000,209,11046553,-795,0,1753680950,12990.024298219992,81.41949536999891,54222.29883936 2025-07-28,05:35:52.000,209,11046552,-795,0,1753680951,12990.152288109988,81.39834798000084,54222.40364616 2025-07-28,05:35:53.000,209,11046583,-795,0,1753680952,12990.118606559998,81.34195493999869,54222.368710560004 2025-07-28,05:35:54.000,209,11046569,-795,0,1753680953,12990.185969659993,81.29966016000253,54222.64120824 2025-07-28,05:35:55.000,209,11046553,-795,0,1753680954,12990.125342869993,81.24326712000038,54222.18704544 2025-07-28,05:35:56.000,209,11046528,-795,0,1753680955,12990.287014309994,81.25031624999974,54222.277878 2025-07-28,05:35:57.000,209,11046458,-795,0,1753680956,12990.226387519993,81.36310233000404,54222.25691664 2025-07-28,05:35:58.000,209,11046558,-795,0,1753680957,12990.192705969988,81.42654449999827,54221.94249624 2025-07-28,05:35:59.000,209,11046582,-795,0,1753680958,12990.105133939993,81.44064276000427,54222.13114848 2025-07-28,05:36:00.000,209,11046515,-795,0,1753680959,12990.057979769997,81.41949536999891,54222.26390376001 2025-07-28,05:36:01.000,209,11046546,-795,0,1753680960,12990.004089289992,81.4335936300049,54222.438581760005 2025-07-28,05:36:02.000,209,11046549,-795,0,1753680961,12990.159024419998,81.4053971100002,54222.88575744001 2025-07-28,05:36:03.000,209,11046558,-795,0,1753680962,12990.037770839997,81.41949536999891,54222.508452960006 2025-07-28,05:36:04.000,209,11046587,-795,0,1753680963,12990.091661320002,81.45474102000298,54222.50146584001 2025-07-28,05:36:05.000,209,11046571,-795,0,1753680964,12990.057979769997,81.42654449999827,54222.508452960006 2025-07-28,05:36:06.000,209,11046563,-795,0,1753680965,12990.017561909997,81.41244623999955,54222.15909696 2025-07-28,05:36:07.000,209,11046586,-795,0,1753680966,12990.091661320002,81.4053971100002,54222.25691664 2025-07-28,05:36:08.000,209,11046606,-675,0,1753680967,12990.037770839997,81.39834798000084,54222.368710560004 2025-07-28,05:36:09.000,209,11046605,-795,0,1753680968,12990.098397629998,81.39834798000084,54222.50146584001 2025-07-28,05:36:10.000,209,11046586,-795,0,1753680969,12990.165760729993,81.41949536999891,54222.85780896 2025-07-28,05:36:11.000,209,11046571,-795,0,1753680970,12990.138815489998,81.41244623999955,54222.69710520001 2025-07-28,05:36:12.000,209,11046624,-795,0,1753680971,12990.152288109988,81.41244623999955,54222.6621696 2025-07-28,05:36:13.000,209,11046590,-795,0,1753680972,12990.098397629998,81.39834798000084,54222.48050448001 2025-07-28,05:36:14.000,209,11046555,-795,0,1753680973,12990.105133939993,81.41244623999955,54222.12416136001 2025-07-28,05:36:15.000,209,11046561,-795,0,1753680974,12989.963671429992,81.38424972000212,54221.95647048001 2025-07-28,05:36:16.000,209,11046600,-795,0,1753680975,12990.159024419998,81.34900406999805,54222.508452960006 2025-07-28,05:36:17.000,209,11046565,-795,0,1753680976,12990.219651209998,81.37720059000276,54222.71806656001 2025-07-28,05:36:18.000,209,11046547,-795,0,1753680977,12990.098397629998,81.4053971100002,54222.69710520001 2025-07-28,05:36:19.000,209,11046558,-795,0,1753680978,12990.152288109988,81.36310233000404,54222.6621696 2025-07-28,05:36:20.000,209,11046577,-795,0,1753680979,12990.111870250003,81.4053971100002,54222.35473632 2025-07-28,05:36:21.000,209,11046551,-795,0,1753680980,12990.125342869993,81.39129885000148,54222.277878 2025-07-28,05:36:22.000,209,11046553,-795,0,1753680981,12990.165760729993,81.3701514600034,54222.32678784 2025-07-28,05:36:23.000,209,11046549,-795,0,1753680982,12990.192705969988,81.39129885000148,54222.319800720004 2025-07-28,05:36:24.000,209,11046575,-795,0,1753680983,12990.152288109988,81.41949536999891,54222.45954312001 2025-07-28,05:36:25.000,209,11046558,-795,0,1753680984,12990.152288109988,81.39129885000148,54222.78095064 2025-07-28,05:36:26.000,209,11046565,-795,0,1753680985,12990.152288109988,81.41949536999891,54222.64819536001 2025-07-28,05:36:27.000,209,11046507,-795,0,1753680986,12990.233123829988,81.48293754000042,54222.871783200004 2025-07-28,05:36:28.000,209,11046608,-795,0,1753680987,12990.105133939993,81.49703579999914,54222.45954312001 2025-07-28,05:36:29.000,209,11046554,-795,0,1753680988,12990.125342869993,81.44769189000363,54222.201019680004 2025-07-28,05:36:30.000,209,11046576,-795,0,1753680989,12990.138815489998,81.4688392800017,54222.21499392001 2025-07-28,05:36:31.000,209,11046548,-795,0,1753680990,12990.165760729993,81.49703579999914,54222.368710560004 2025-07-28,05:36:32.000,209,11046560,-795,0,1753680991,12990.199442279998,81.45474102000298,54222.508452960006 2025-07-28,05:36:33.000,209,11046567,-795,0,1753680992,12990.145551799993,81.48293754000042,54222.91370592001 2025-07-28,05:36:34.000,209,11046550,-795,0,1753680993,12990.172497039988,81.51113405999786,54222.76697640001 2025-07-28,05:36:35.000,209,11046480,-795,0,1753680994,12990.179233349998,81.55342884000129,54222.87877032 2025-07-28,05:36:36.000,209,11046549,-795,0,1753680995,12990.233123829988,81.5040849299985,54222.69710520001 2025-07-28,05:36:37.000,209,11046548,-795,0,1753680996,12990.199442279998,81.53228145000321,54222.36172344001 2025-07-28,05:36:38.000,209,11046575,-795,0,1753680997,12990.138815489998,81.53933058000257,54222.24992952 2025-07-28,05:36:39.000,209,11046591,-795,0,1753680998,12990.091661320002,81.51113405999786,54222.2080068 2025-07-28,05:36:40.000,209,11046573,-795,0,1753680999,12990.165760729993,81.53933058000257,54222.438581760005 2025-07-28,05:36:41.000,209,11046549,-795,0,1753681000,12990.125342869993,81.5675271,54222.9067188 2025-07-28,05:36:42.000,209,11046581,-795,0,1753681001,12990.192705969988,81.57457622999937,54222.94864152 2025-07-28,05:36:43.000,209,11046503,-795,0,1753681002,12990.185969659993,81.63801840000087,54222.96960288 2025-07-28,05:36:44.000,209,11046562,-795,0,1753681003,12990.206178589993,81.60277275000408,54222.57832416001 2025-07-28,05:36:45.000,209,11046517,-795,0,1753681004,12990.266805379993,81.69441144000302,54222.24992952 2025-07-28,05:36:46.000,209,11046606,-795,0,1753681005,12990.41500419999,81.7155588300011,54222.31281360001 2025-07-28,05:36:47.000,209,11046583,-795,0,1753681006,12990.4823673,81.66621491999831,54222.30582648 2025-07-28,05:36:48.000,209,11046601,-795,0,1753681007,12990.489103609994,81.58162535999872,54222.557362800006 2025-07-28,05:36:49.000,209,11046576,-795,0,1753681008,12990.49583991999,81.51113405999786,54222.62723400001 2025-07-28,05:36:50.000,209,11046557,-795,0,1753681009,12990.52278516,81.4688392800017,54222.990564240004 2025-07-28,05:36:51.000,209,11046514,-795,0,1753681010,12990.462158369999,81.47588841000106,54222.93466728001 2025-07-28,05:36:52.000,209,11046561,-795,0,1753681011,12990.468894679994,81.44769189000363,54222.6621696 2025-07-28,05:36:53.000,209,11046548,-795,0,1753681012,12990.381322649999,81.5040849299985,54222.44556888 2025-07-28,05:36:54.000,209,11046610,-795,0,1753681013,12990.41500419999,81.53933058000257,54222.270890880005 2025-07-28,05:36:55.000,209,11046563,-795,0,1753681014,12990.39479526999,81.56047797000065,54222.51544008 2025-07-28,05:36:56.000,209,11046617,-795,0,1753681015,12990.374586339989,81.5675271,54222.57832416001 2025-07-28,05:36:57.000,209,11046556,-795,0,1753681016,12990.367850029994,81.59572362000472,54222.59928552001 2025-07-28,05:36:58.000,209,11046531,-795,0,1753681017,12990.340904789999,81.58867448999808,54222.676143840006 2025-07-28,05:36:59.000,209,11046530,-795,0,1753681018,12990.320695859999,81.58162535999872,54222.52941432001 2025-07-28,05:37:00.000,209,11046505,-795,0,1753681019,12990.374586339989,81.49703579999914,54222.4176204 2025-07-28,05:37:01.000,209,11046557,-795,0,1753681020,12990.361113719999,81.58162535999872,54222.51544008 2025-07-28,05:37:02.000,209,11046513,-795,0,1753681021,12990.273541689989,81.60982188000344,54222.221981040006 2025-07-28,05:37:03.000,209,11046577,-795,0,1753681022,12990.293750619989,81.64506753000023,54222.49447872 2025-07-28,05:37:04.000,209,11046581,-795,0,1753681023,12990.313959549989,81.60982188000344,54222.508452960006 2025-07-28,05:37:05.000,209,11046589,-795,0,1753681024,12990.428476819994,81.64506753000023,54222.64819536001 2025-07-28,05:37:06.000,209,11046573,-795,0,1753681025,12990.408267889994,81.67326404999767,54222.66915672001 2025-07-28,05:37:07.000,209,11046505,-795,0,1753681026,12990.327432169994,81.63801840000087,54222.50146584001 2025-07-28,05:37:08.000,209,11046555,-795,0,1753681027,12990.307223239994,81.60277275000408,54222.29185224001 2025-07-28,05:37:09.000,209,11046537,-795,0,1753681028,12990.313959549989,81.63801840000087,54222.41063328001 2025-07-28,05:37:10.000,209,11046609,-795,0,1753681029,12990.334168479989,81.63801840000087,54222.3477492 2025-07-28,05:37:11.000,209,11046577,-795,0,1753681030,12990.226387519993,81.6803131800043,54222.389671920006 2025-07-28,05:37:12.000,209,11046569,-795,0,1753681031,12990.421740509999,81.70850970000174,54222.655182480004 2025-07-28,05:37:13.000,209,11046566,-795,0,1753681032,12990.39479526999,81.72965708999982,54222.61325976 2025-07-28,05:37:14.000,209,11046566,-795,0,1753681033,12990.361113719999,81.72260796000046,54222.40364616 2025-07-28,05:37:15.000,209,11046534,-795,0,1753681034,12990.361113719999,81.73670621999918,54222.368710560004 2025-07-28,05:37:16.000,209,11046584,-795,0,1753681035,12990.41500419999,81.70850970000174,54222.45954312001 2025-07-28,05:37:17.000,209,11046569,-795,0,1753681036,12990.374586339989,81.69441144000302,54222.508452960006 2025-07-28,05:37:18.000,209,11046600,-795,0,1753681037,12990.354377409989,81.67326404999767,54222.40364616 2025-07-28,05:37:19.000,209,11046540,-795,0,1753681038,12990.361113719999,81.77195187000325,54222.48050448001 2025-07-28,05:37:20.000,209,11046578,-795,0,1753681039,12990.421740509999,81.74375534999854,54222.51544008 2025-07-28,05:37:21.000,209,11046578,-795,0,1753681040,12990.50257623,81.74375534999854,54222.69710520001 2025-07-28,05:37:22.000,209,11046583,-795,0,1753681041,12990.549730399995,81.76490274000389,54222.66915672001 2025-07-28,05:37:23.000,209,11046505,-795,0,1753681042,12990.4823673,81.72965708999982,54222.340762080006 2025-07-28,05:37:24.000,209,11046569,-795,0,1753681043,12990.489103609994,81.68736231000366,54222.41063328001 2025-07-28,05:37:25.000,209,11046551,-795,0,1753681044,12990.489103609994,81.70850970000174,54222.40364616 2025-07-28,05:37:26.000,209,11046609,-795,0,1753681045,12990.57667563999,81.69441144000302,54222.54338856 2025-07-28,05:37:27.000,209,11046580,-795,0,1753681046,12990.51604884999,81.77195187000325,54222.801912 2025-07-28,05:37:28.000,209,11046580,-795,0,1753681047,12990.52278516,81.76490274000389,54222.46653024 2025-07-28,05:37:29.000,209,11046555,-795,0,1753681048,12990.509312539994,81.7508044799979,54222.54338856 2025-07-28,05:37:30.000,209,11046621,-795,0,1753681049,12990.60362088,81.77195187000325,54222.66915672001 2025-07-28,05:37:31.000,209,11046563,-795,0,1753681050,12990.52278516,81.73670621999918,54222.340762080006 2025-07-28,05:37:32.000,209,11046562,-795,0,1753681051,12990.61709349999,81.72260796000046,54222.452556 2025-07-28,05:37:33.000,209,11046579,-795,0,1753681052,12990.448685749994,81.72260796000046,54222.46653024 2025-07-28,05:37:34.000,209,11046557,-795,0,1753681053,12990.51604884999,81.77195187000325,54222.62723400001 2025-07-28,05:37:35.000,209,11046568,-795,0,1753681054,12990.58341195,81.77195187000325,54222.941654400005 2025-07-28,05:37:36.000,209,11046536,-795,0,1753681055,12990.57667563999,81.82129577999876,54222.68313096 2025-07-28,05:37:37.000,209,11046566,-795,0,1753681056,12990.53625777999,81.80719752000005,54222.62723400001 2025-07-28,05:37:38.000,209,11046585,-795,0,1753681057,12990.462158369999,81.83539404000476,54222.32678784 2025-07-28,05:37:39.000,209,11046531,-795,0,1753681058,12990.4823673,81.8142466499994,54222.24294240001 2025-07-28,05:37:40.000,209,11046524,-795,0,1753681059,12990.4823673,81.84244317000412,54222.221981040006 2025-07-28,05:37:41.000,209,11046571,-795,0,1753681060,12990.47563098999,81.82129577999876,54222.51544008 2025-07-28,05:37:42.000,209,11046583,-795,0,1753681061,12990.50257623,81.85654143000284,54222.82986048 2025-07-28,05:37:43.000,209,11046550,-795,0,1753681062,12990.401531579999,81.82834490999812,54222.725053680006 2025-07-28,05:37:44.000,209,11046603,-795,0,1753681063,12990.448685749994,81.89883620999899,54222.606272640005 2025-07-28,05:37:45.000,209,11046607,-795,0,1753681064,12990.441949439999,81.87063969000155,54222.47351736 2025-07-28,05:37:46.000,209,11046552,-795,0,1753681065,12990.489103609994,81.89178707999963,54222.33377496001 2025-07-28,05:37:47.000,209,11046550,-795,0,1753681066,12990.421740509999,81.87768882000091,54222.26390376001 2025-07-28,05:37:49.000,209,11046493,-795,0,1753681068,12990.401531579999,81.87768882000091,54222.30582648 2025-07-28,05:37:50.000,209,11046570,-795,0,1753681069,12990.448685749994,81.90588533999835,54222.71806656001 2025-07-28,05:37:51.000,209,11046545,-795,0,1753681070,12990.43521312999,81.90588533999835,54222.69710520001 2025-07-28,05:37:52.000,209,11046578,-795,0,1753681071,12990.45542205999,81.93408186000306,54222.61325976 2025-07-28,05:37:53.000,209,11046566,-795,0,1753681072,12990.489103609994,81.91293446999771,54222.35473632 2025-07-28,05:37:54.000,209,11046604,-795,0,1753681073,12990.52278516,81.94113099000242,54222.23595528 2025-07-28,05:37:55.000,209,11046587,-795,0,1753681074,12990.49583991999,81.93408186000306,54222.16608408001 2025-07-28,05:37:56.000,209,11046584,-795,0,1753681075,12990.49583991999,81.98342576999858,54222.08922576 2025-07-28,05:37:57.000,209,11046601,-795,0,1753681076,12990.428476819994,81.91998360000434,54222.21499392001 2025-07-28,05:37:58.000,209,11046567,-795,0,1753681077,12990.462158369999,81.96932750999986,54222.42460752 2025-07-28,05:37:59.000,209,11046598,-795,0,1753681078,12990.421740509999,81.9270327300037,54222.42460752 2025-07-28,05:38:00.000,209,11046586,-795,0,1753681079,12990.509312539994,82.025720550002,54222.57133704 2025-07-28,05:38:01.000,209,11046579,-795,0,1753681080,12990.62382981,81.99047489999793,54222.508452960006 2025-07-28,05:38:02.000,209,11046540,-795,0,1753681081,12990.61709349999,82.025720550002,54222.18005832 2025-07-28,05:38:03.000,209,11046571,-795,0,1753681082,12990.51604884999,82.01867142000265,54221.97743184001 2025-07-28,05:38:04.000,209,11046561,-795,0,1753681083,12990.64403874,82.01162229000329,54221.99140608 2025-07-28,05:38:05.000,209,11046557,-795,0,1753681084,12990.610357189995,81.99047489999793,54222.24992952 2025-07-28,05:38:06.000,209,11046567,-795,0,1753681085,12990.6844566,82.03276968000137,54222.71806656001 2025-07-28,05:38:07.000,209,11046562,-795,0,1753681086,12990.691192909995,82.08916272000351,54222.68313096 2025-07-28,05:38:08.000,209,11046579,-795,0,1753681087,12990.67772028999,82.0750644600048,54222.59928552001 2025-07-28,05:38:09.000,209,11046572,-795,0,1753681088,12990.62382981,82.05391706999944,54222.054290160006 2025-07-28,05:38:10.000,209,11046595,-795,0,1753681089,12990.70466553,82.08916272000351,54222.1381356 2025-07-28,05:38:11.000,209,11046568,-795,0,1753681090,12990.772028629995,82.06801532999816,54222.21499392001 2025-07-28,05:38:12.000,209,11046605,-795,0,1753681091,12990.77876493999,82.08916272000351,54222.14512272001 2025-07-28,05:38:13.000,209,11046573,-795,0,1753681092,12990.772028629995,82.11735924000095,54222.4176204 2025-07-28,05:38:14.000,209,11046595,-795,0,1753681093,12990.66424767,82.11735924000095,54222.49447872 2025-07-28,05:38:15.000,209,11046600,-795,0,1753681094,12990.751819699995,82.14555575999839,54222.64819536001 2025-07-28,05:38:16.000,209,11046585,-795,0,1753681095,12990.832655419996,82.16670315000374,54222.78793776 2025-07-28,05:38:17.000,209,11046584,-795,0,1753681096,12990.79897386999,82.14555575999839,54222.40364616 2025-07-28,05:38:18.000,209,11046571,-795,0,1753681097,12990.80571018,82.15965402000438,54222.11717424 2025-07-28,05:38:19.000,209,11046554,-795,0,1753681098,12990.60362088,82.15260488999775,54221.83070232001 2025-07-28,05:38:20.000,209,11046590,-795,0,1753681099,12990.751819699995,82.18785054000182,54221.99839320001 2025-07-28,05:38:21.000,209,11046532,-795,0,1753681100,12990.69792921999,82.23719445000461,54222.29883936 2025-07-28,05:38:22.000,209,11046527,-795,0,1753681101,12990.78550125,82.3076857499982,54222.36172344001 2025-07-28,05:38:23.000,209,11046604,-795,0,1753681102,12990.731610769995,82.29358748999948,54222.676143840006 2025-07-28,05:38:24.000,209,11046522,-795,0,1753681103,12990.75855600999,82.30063661999884,54222.39665904 2025-07-28,05:38:25.000,209,11046555,-795,0,1753681104,12990.76529232,82.31473488000483,54222.26390376001 2025-07-28,05:38:26.000,209,11046564,-795,0,1753681105,12990.76529232,82.28653836000012,54222.32678784 2025-07-28,05:38:27.000,209,11046529,-795,0,1753681106,12990.772028629995,82.27948923000076,54222.103200000005 2025-07-28,05:38:28.000,209,11046594,-795,0,1753681107,12990.83939172999,82.36407879000035,54222.340762080006 2025-07-28,05:38:29.000,209,11046589,-795,0,1753681108,12990.670983979995,82.34998053000163,54222.152109840004 2025-07-28,05:38:30.000,209,11046577,-795,0,1753681109,12990.73834707999,82.39932444000442,54222.221981040006 2025-07-28,05:38:31.000,209,11046557,-795,0,1753681110,12990.77876493999,82.37112791999971,54222.29185224001 2025-07-28,05:38:32.000,209,11046592,-795,0,1753681111,12990.812446489996,82.34293140000227,54222.201019680004 2025-07-28,05:38:33.000,209,11046576,-795,0,1753681112,12990.947172690001,82.35702966000099,54222.39665904 2025-07-28,05:38:34.000,209,11046575,-795,0,1753681113,12990.933700069996,82.39932444000442,54222.3477492 2025-07-28,05:38:35.000,209,11046566,-795,0,1753681114,12990.953908999996,82.38522617999843,54222.270890880005 2025-07-28,05:38:36.000,209,11046566,-795,0,1753681115,12990.879809589991,82.44161922000058,54222.16608408001 2025-07-28,05:38:37.000,209,11046580,-795,0,1753681116,12990.940436379991,82.41342270000314,54222.25691664 2025-07-28,05:38:38.000,209,11046547,-795,0,1753681117,12990.987590550001,82.43457009000122,54222.277878 2025-07-28,05:38:39.000,209,11046532,-795,0,1753681118,12990.86633697,82.4204718300025,54222.09621288001 2025-07-28,05:38:40.000,209,11046605,-795,0,1753681119,12990.974117929996,82.44161922000058,54222.033328800004 2025-07-28,05:38:41.000,209,11046586,-795,0,1753681120,12990.900018519991,82.40637357000378,54222.01935456 2025-07-28,05:38:42.000,209,11046560,-795,0,1753681121,12991.061689959992,82.42752096000186,54222.23595528 2025-07-28,05:38:43.000,209,11046557,-795,0,1753681122,12991.081898889992,82.41342270000314,54222.28486512 2025-07-28,05:38:44.000,209,11046566,-795,0,1753681123,12991.028008410001,82.46981573999801,54222.368710560004 2025-07-28,05:38:45.000,209,11046578,-795,0,1753681124,12991.034744719997,82.43457009000122,54222.25691664 2025-07-28,05:38:46.000,209,11046536,-795,0,1753681125,12991.061689959992,82.47686487000465,54222.270890880005 2025-07-28,05:38:47.000,209,11046535,-795,0,1753681126,12991.108844130002,82.49096313000337,54222.389671920006 2025-07-28,05:38:48.000,209,11046552,-795,0,1753681127,12991.149261990002,82.49096313000337,54222.1381356 2025-07-28,05:38:49.000,209,11046563,-795,0,1753681128,12991.041481029992,82.47686487000465,54222.08922576 2025-07-28,05:38:50.000,209,11046521,-795,0,1753681129,12991.135789369997,82.483914000004,54222.23595528 2025-07-28,05:38:51.000,209,11046556,-795,0,1753681130,12991.189679850002,82.52620878000016,54222.43159464001 2025-07-28,05:38:52.000,209,11046577,-795,0,1753681131,12991.182943539992,82.58965095000167,54222.5922984 2025-07-28,05:38:53.000,209,11046593,-795,0,1753681132,12991.243570329993,82.61079833999975,54222.35473632 2025-07-28,05:38:54.000,209,11046602,-795,0,1753681133,12991.169470920002,82.63194572999782,54222.24992952 2025-07-28,05:38:55.000,209,11046547,-795,0,1753681134,12991.223361399992,82.6671913800019,54222.24294240001 2025-07-28,05:38:56.000,209,11046568,-795,0,1753681135,12991.317669739998,82.6671913800019,54222.152109840004 2025-07-28,05:38:57.000,209,11046539,-795,0,1753681136,12991.297460809998,82.65309312000318,54222.30582648 2025-07-28,05:38:58.000,209,11046560,-795,0,1753681137,12991.331142360003,82.67424051000125,54222.31281360001 2025-07-28,05:38:59.000,209,11046558,-795,0,1753681138,12991.196416159997,82.63194572999782,54222.103200000005 2025-07-28,05:39:00.000,209,11046580,-795,0,1753681139,12991.310933430002,82.75178094000148,54222.44556888 2025-07-28,05:39:01.000,209,11046589,-795,0,1753681140,12991.364823909993,82.72358442000404,54222.22896816 2025-07-28,05:39:02.000,209,11046549,-795,0,1753681141,12991.398505459998,82.73768268000276,54222.277878 2025-07-28,05:39:03.000,209,11046568,-795,0,1753681142,12991.391769149988,82.7658792000002,54222.15909696 2025-07-28,05:39:04.000,209,11046568,-795,0,1753681143,12991.310933430002,82.77292832999956,54221.8237152 2025-07-28,05:39:05.000,209,11046584,-795,0,1753681144,12991.405241769993,82.83637050000107,54222.054290160006 2025-07-28,05:39:06.000,209,11046579,-795,0,1753681145,12991.398505459998,82.81522311000299,54222.201019680004 2025-07-28,05:39:07.000,209,11046534,-795,0,1753681146,12991.452395939988,82.89276354000322,54222.487491600004 2025-07-28,05:39:08.000,209,11046578,-795,0,1753681147,12991.459132249998,82.94210744999873,54222.55037568001 2025-07-28,05:39:09.000,209,11046576,-795,0,1753681148,12991.364823909993,82.95620571000472,54222.18005832 2025-07-28,05:39:10.000,209,11046577,-795,0,1753681149,12991.418714389998,83.0125987499996,54222.221981040006 2025-07-28,05:39:11.000,209,11046589,-795,0,1753681150,12991.445659629993,82.99145136000152,54221.935509120005 2025-07-28,05:39:12.000,209,11046548,-635,0,1753681151,12991.553440589989,82.99850049000088,54222.08922576 2025-07-28,05:39:13.000,209,11046533,-795,0,1753681152,12991.526495349994,83.03374613999767,54222.14512272001 2025-07-28,05:39:14.000,209,11046578,-795,0,1753681153,12991.526495349994,83.04079527000431,54222.29185224001 2025-07-28,05:39:15.000,209,11046495,-795,0,1753681154,12991.432187009988,83.09718830999918,54222.41063328001 2025-07-28,05:39:16.000,209,11046479,-795,0,1753681155,12991.479341179998,83.09013917999982,54222.536401440004 2025-07-28,05:39:17.000,209,11046582,-795,0,1753681156,12991.553440589989,83.16063048000069,54222.49447872 2025-07-28,05:39:18.000,209,11046583,-795,0,1753681157,12991.539967969999,83.15358135000133,54222.26390376001 2025-07-28,05:39:19.000,209,11046535,-795,0,1753681158,12991.385032839993,83.13948309000261,54221.76083112001 2025-07-28,05:39:20.000,209,11046556,-795,0,1753681159,12991.539967969999,83.20292526000412,54222.005380320006 2025-07-28,05:39:21.000,209,11046593,-795,0,1753681160,12991.641012619999,83.25226916999964,54222.11018712 2025-07-28,05:39:22.000,209,11046580,-795,0,1753681161,12991.63427630999,83.20292526000412,54222.26390376001 2025-07-28,05:39:23.000,209,11046520,-795,0,1753681162,12991.647748929994,83.2240726500022,54222.57133704 2025-07-28,05:39:24.000,209,11046531,-795,0,1753681163,12991.661221549999,83.23817091000092,54222.5922984 2025-07-28,05:39:25.000,209,11046558,-795,0,1753681164,12991.627539999994,83.259318299999,54222.50146584001 2025-07-28,05:39:26.000,209,11046568,-795,0,1753681165,12991.506286419994,83.20997439000348,54222.06127728 2025-07-28,05:39:27.000,209,11046572,-795,0,1753681166,12991.80268406,83.26636742999835,54222.19403256001 2025-07-28,05:39:28.000,209,11046574,-795,0,1753681167,12991.809420369995,83.25226916999964,54222.277878 2025-07-28,05:39:29.000,209,11046597,-795,0,1753681168,12991.69490309999,83.18882699999813,54221.984418960004 2025-07-28,05:39:30.000,209,11046595,-795,0,1753681169,12991.83636560999,83.30161308000243,54222.368710560004 2025-07-28,05:39:31.000,209,11046503,-795,0,1753681170,12991.870047159995,83.3227604700005,54222.73902792 2025-07-28,05:39:32.000,209,11046563,-795,0,1753681171,12991.85657453999,83.28751482000371,54222.78793776 2025-07-28,05:39:33.000,209,11046560,-795,0,1753681172,12991.89699239999,83.34390785999858,54222.7320408 2025-07-28,05:39:34.000,209,11046588,-795,0,1753681173,12991.80268406,83.27341655999771,54222.33377496001 2025-07-28,05:39:35.000,209,11046551,-795,0,1753681174,12991.789211439995,83.36505525000393,54222.14512272001 2025-07-28,05:39:36.000,209,11046555,-795,0,1753681175,12991.971091809995,83.35095698999794,54222.28486512 2025-07-28,05:39:37.000,209,11046550,-795,0,1753681176,12992.01824597999,83.37915351000265,54222.29185224001 2025-07-28,05:39:38.000,209,11046576,-795,0,1753681177,12992.01824597999,83.42849741999817,54222.59928552001 2025-07-28,05:39:39.000,209,11046516,-795,0,1753681178,12991.829629299995,83.4355465500048,54222.19403256001 2025-07-28,05:39:40.000,209,11046545,-795,0,1753681179,12991.910465019995,83.44259568000416,54222.56434992 2025-07-28,05:39:41.000,209,11046567,-795,0,1753681180,12991.91720132999,83.50603784999839,54222.57832416001 2025-07-28,05:39:42.000,209,11046547,-795,0,1753681181,12991.890256089995,83.46374307000224,54222.29883936 2025-07-28,05:39:43.000,209,11046558,-795,0,1753681182,12991.9643555,83.54128350000246,54222.31281360001 2025-07-28,05:39:44.000,209,11046562,-795,0,1753681183,12992.01824597999,83.54128350000246,54222.11717424 2025-07-28,05:39:45.000,209,11046546,-795,0,1753681184,12991.95761918999,83.56243089000054,54222.2080068 2025-07-28,05:39:46.000,209,11046596,-795,0,1753681185,12992.078872769991,83.57652914999926,54222.56434992 2025-07-28,05:39:47.000,209,11046541,-795,0,1753681186,12992.04519122,83.62587306000205,54222.452556 2025-07-28,05:39:48.000,209,11046543,-795,0,1753681187,12992.078872769991,83.57652914999926,54222.49447872 2025-07-28,05:39:49.000,209,11046555,-795,0,1753681188,12991.91720132999,83.57652914999926,54222.14512272001 2025-07-28,05:39:50.000,209,11046564,-795,0,1753681189,12991.950882879995,83.5694800199999,54222.14512272001 2025-07-28,05:39:51.000,209,11046543,-795,0,1753681190,12992.031718599996,83.63997132000077,54222.24294240001 2025-07-28,05:39:52.000,209,11046568,-795,0,1753681191,12992.12602694,83.66111870999885,54222.29185224001 2025-07-28,05:39:53.000,209,11046578,-795,0,1753681192,12992.173181109996,83.6822661000042,54222.452556 2025-07-28,05:39:54.000,209,11046603,-795,0,1753681193,12992.186653730001,83.6822661000042,54222.536401440004 2025-07-28,05:39:55.000,209,11046522,-795,0,1753681194,12992.072136459996,83.717511750001,54222.23595528 2025-07-28,05:39:56.000,209,11046524,-755,0,1753681195,12992.159708489991,83.66111870999885,54222.38268480001 2025-07-28,05:39:57.000,209,11046548,-795,0,1753681196,12992.12602694,83.6822661000042,54222.25691664 2025-07-28,05:39:58.000,209,11046559,-795,0,1753681197,12992.119290629991,83.62587306000205,54222.33377496001 2025-07-28,05:39:59.000,209,11046553,-795,0,1753681198,12992.03845490999,83.60472567000397,54222.18704544 2025-07-28,05:40:00.000,209,11046540,-795,0,1753681199,12992.152972179996,83.6681678399982,54222.35473632 2025-07-28,05:40:01.000,209,11046587,-795,0,1753681200,12992.233807899996,83.72456088000035,54222.5224272 2025-07-28,05:40:02.000,209,11046614,-795,0,1753681201,12992.267489450001,83.70341349000228,54222.557362800006 2025-07-28,05:40:03.000,209,11046498,-795,0,1753681202,12992.240544209992,83.76685566000378,54222.487491600004 2025-07-28,05:40:04.000,209,11046567,-795,0,1753681203,12992.179917419991,83.67521697000484,54222.319800720004 2025-07-28,05:40:05.000,209,11046534,-795,0,1753681204,12992.058663839991,83.73865913999907,54221.886599280006 2025-07-28,05:40:06.000,209,11046559,-795,0,1753681205,12992.260753139992,83.65406957999949,54222.42460752 2025-07-28,05:40:07.000,209,11046530,-795,0,1753681206,12992.220335279992,83.71046262000164,54222.47351736 2025-07-28,05:40:08.000,209,11046580,-795,0,1753681207,12992.267489450001,83.71046262000164,54222.536401440004 2025-07-28,05:40:09.000,209,11046559,-795,0,1753681208,12992.213598969996,83.71046262000164,54222.54338856 2025-07-28,05:40:10.000,209,11046606,-795,0,1753681209,12992.328116240002,83.77390479000314,54222.59928552001 2025-07-28,05:40:11.000,209,11046531,-795,0,1753681210,12992.274225759997,83.78800305000186,54222.57832416001 2025-07-28,05:40:12.000,209,11046559,-795,0,1753681211,12992.355061479997,83.8161995699993,54222.655182480004 2025-07-28,05:40:13.000,209,11046570,-795,0,1753681212,12992.341588859992,83.83734696000465,54222.4176204 2025-07-28,05:40:14.000,209,11046552,-795,0,1753681213,12992.382006719992,83.79505218000122,54222.63422112 2025-07-28,05:40:15.000,209,11046595,-795,0,1753681214,12992.287698380002,83.77390479000314,54222.54338856 2025-07-28,05:40:16.000,209,11046618,-795,0,1753681215,12992.388743030002,83.80210131000058,54222.66915672001 2025-07-28,05:40:17.000,209,11046579,-795,0,1753681216,12992.442633509992,83.88669087000017,54223.09537104 2025-07-28,05:40:18.000,209,11046596,-795,0,1753681217,12992.483051369993,83.89373999999953,54222.843834720006 2025-07-28,05:40:19.000,209,11046551,-795,0,1753681218,12992.334852549997,83.85144522000337,54222.508452960006 2025-07-28,05:40:20.000,209,11046515,-795,0,1753681219,12992.435897199997,83.83734696000465,54222.438581760005 2025-07-28,05:40:21.000,209,11046515,-795,0,1753681220,12992.429160890002,83.8796417400008,54222.25691664 2025-07-28,05:40:22.000,209,11046478,-795,0,1753681221,12992.382006719992,83.86554348000209,54222.23595528 2025-07-28,05:40:23.000,209,11046582,-795,0,1753681222,12992.442633509992,83.92193652000424,54222.606272640005 2025-07-28,05:40:24.000,209,11046540,-795,0,1753681223,12992.503260299993,83.93603478000296,54222.85780896 2025-07-28,05:40:25.000,209,11046590,-795,0,1753681224,12992.489787680002,83.96423130000039,54222.93466728001 2025-07-28,05:40:26.000,209,11046578,-795,0,1753681225,12992.469578750002,83.95013304000167,54222.51544008 2025-07-28,05:40:27.000,209,11046499,-795,0,1753681226,12992.402215649992,83.98537868999847,54222.438581760005 2025-07-28,05:40:28.000,209,11046548,-795,0,1753681227,12992.496523989998,83.98537868999847,54222.46653024 2025-07-28,05:40:29.000,209,11046569,-795,0,1753681228,12992.321379929992,83.96423130000039,54222.13114848 2025-07-28,05:40:30.000,209,11046541,-795,0,1753681229,12992.408951960002,83.98537868999847,54222.28486512 2025-07-28,05:40:31.000,209,11046611,-795,0,1753681230,12992.334852549997,83.96423130000039,54222.536401440004 2025-07-28,05:40:32.000,209,11046579,-795,0,1753681231,12992.442633509992,83.97832955999911,54222.97659 2025-07-28,05:40:33.000,209,11046586,-795,0,1753681232,12992.469578750002,84.00652608000382,54223.03248696001 2025-07-28,05:40:34.000,209,11046556,-795,0,1753681233,12992.462842439993,84.02062434000254,54222.96960288 2025-07-28,05:40:35.000,209,11046550,-795,0,1753681234,12992.402215649992,84.0629191199987,54222.63422112 2025-07-28,05:40:36.000,209,11046545,-795,0,1753681235,12992.402215649992,84.02062434000254,54222.35473632 2025-07-28,05:40:37.000,209,11046599,-795,0,1753681236,12992.415688269997,84.05586998999934,54222.452556 2025-07-28,05:40:38.000,209,11046588,-795,0,1753681237,12992.429160890002,84.06996824999806,54222.438581760005 2025-07-28,05:40:39.000,209,11046616,-795,0,1753681238,12992.294434689997,84.06996824999806,54222.389671920006 2025-07-28,05:40:40.000,209,11046572,-795,0,1753681239,12992.382006719992,84.09111564000341,54222.892744560006 2025-07-28,05:40:41.000,209,11046545,-795,0,1753681240,12992.456106129997,84.11226303000149,54223.060435440006 2025-07-28,05:40:42.000,209,11046550,-795,0,1753681241,12992.462842439993,84.14045954999892,54223.03248696001 2025-07-28,05:40:43.000,209,11046563,-795,0,1753681242,12992.469578750002,84.11226303000149,54222.79492488001 2025-07-28,05:40:44.000,209,11046568,-795,0,1753681243,12992.382006719992,84.0629191199987,54222.33377496001 2025-07-28,05:40:45.000,209,11046558,-795,0,1753681244,12992.395479339997,84.10521390000213,54222.40364616 2025-07-28,05:40:46.000,209,11046562,-795,0,1753681245,12992.422424579992,84.13341041999956,54222.47351736 2025-07-28,05:40:47.000,209,11046581,-795,0,1753681246,12992.429160890002,84.10521390000213,54222.62024688 2025-07-28,05:40:48.000,209,11046597,-795,0,1753681247,12992.422424579992,84.14750867999828,54222.98357712001 2025-07-28,05:40:49.000,209,11046558,-795,0,1753681248,12992.314643619997,84.09111564000341,54222.871783200004 2025-07-28,05:40:50.000,209,11046579,-795,0,1753681249,12992.388743030002,84.14750867999828,54223.08139680001 2025-07-28,05:40:51.000,209,11046559,-795,0,1753681250,12992.422424579992,84.15455781000492,54222.9067188 2025-07-28,05:40:52.000,209,11046581,-795,0,1753681251,12992.402215649992,84.14045954999892,54222.5922984 2025-07-28,05:40:53.000,209,11046529,-795,0,1753681252,12992.388743030002,84.11931216000085,54222.57133704 2025-07-28,05:40:54.000,209,11046603,-795,0,1753681253,12992.314643619997,84.18275433000235,54222.50146584001 2025-07-28,05:40:55.000,209,11046547,-795,0,1753681254,12992.166444800001,84.09816477000277,54222.64819536001 2025-07-28,05:40:56.000,209,11046604,-795,0,1753681255,12992.321379929992,84.13341041999956,54223.20017784001 2025-07-28,05:40:57.000,209,11046546,-795,0,1753681256,12992.341588859992,84.11931216000085,54223.2560748 2025-07-28,05:40:58.000,209,11046554,-795,0,1753681257,12992.307907310002,84.11931216000085,54223.228126320006 2025-07-28,05:40:59.000,209,11046560,-795,0,1753681258,12992.200126349991,84.05586998999934,54222.5922984 2025-07-28,05:41:00.000,209,11046581,-795,0,1753681259,12992.240544209992,84.11226303000149,54222.52941432001 2025-07-28,05:41:01.000,209,11046558,-795,0,1753681260,12992.240544209992,84.07701738000469,54222.536401440004 2025-07-28,05:41:02.000,209,11046584,-795,0,1753681261,12992.247280520001,84.05586998999934,54222.64120824 2025-07-28,05:41:03.000,209,11046546,-795,0,1753681262,12992.254016829997,84.10521390000213,54222.97659 2025-07-28,05:41:04.000,209,11046564,-795,0,1753681263,12992.254016829997,84.09816477000277,54222.97659 2025-07-28,05:41:05.000,209,11046584,-795,0,1753681264,12992.240544209992,84.04177173000062,54223.09537104 2025-07-28,05:41:06.000,209,11046257,-795,0,1753681265,12992.206862660001,83.99947695000446,54222.87877032 2025-07-28,05:41:07.000,209,11046545,-795,0,1753681266,12992.227071590001,84.03472260000126,54222.80889912 2025-07-28,05:41:08.000,209,11046590,-795,0,1753681267,12992.307907310002,84.0276734700019,54222.69011808 2025-07-28,05:41:09.000,209,11046573,-795,0,1753681268,12992.220335279992,83.99242781999783,54222.50146584001 2025-07-28,05:41:10.000,209,11046602,-795,0,1753681269,12992.280962069992,84.03472260000126,54222.86479608001 2025-07-28,05:41:11.000,209,11046543,-795,0,1753681270,12992.287698380002,84.03472260000126,54222.9067188 2025-07-28,05:41:12.000,209,11046573,-795,0,1753681271,12992.382006719992,84.04882085999998,54223.109345280005 2025-07-28,05:41:13.000,209,11046572,-795,0,1753681272,12992.402215649992,84.00652608000382,54223.29799752001 2025-07-28,05:41:14.000,209,11046590,-795,0,1753681273,12992.382006719992,83.93603478000296,54222.96960288 2025-07-28,05:41:15.000,209,11046579,-795,0,1753681274,12992.314643619997,83.9289856500036,54222.71107944 2025-07-28,05:41:16.000,209,11046550,-795,0,1753681275,12992.341588859992,83.91488739000488,54222.80889912 2025-07-28,05:41:17.000,209,11046590,-795,0,1753681276,12992.328116240002,83.90078912999888,54222.75998928 2025-07-28,05:41:18.000,209,11046591,-795,0,1753681277,12992.348325170002,83.95718217000103,54223.02549984 2025-07-28,05:41:19.000,209,11046557,-795,0,1753681278,12992.227071590001,83.89373999999953,54222.773963520005 2025-07-28,05:41:20.000,209,11046589,-795,0,1753681279,12992.294434689997,83.96423130000039,54223.01851272 2025-07-28,05:41:21.000,209,11046534,-795,0,1753681280,12992.402215649992,83.97128042999975,54223.17222936001 2025-07-28,05:41:22.000,209,11046603,-795,0,1753681281,12992.334852549997,83.87259261000145,54223.011525600006 2025-07-28,05:41:23.000,209,11046527,-795,0,1753681282,12992.280962069992,83.83029782999802,54222.97659 2025-07-28,05:41:24.000,209,11046585,-795,0,1753681283,12992.254016829997,83.8161995699993,54222.941654400005 2025-07-28,05:41:25.000,209,11046541,-795,0,1753681284,12992.173181109996,83.7809539200025,54222.71806656001 2025-07-28,05:41:26.000,209,11046581,-795,0,1753681285,12992.166444800001,83.8796417400008,54222.88575744001 2025-07-28,05:41:27.000,209,11046574,-795,0,1753681286,12992.146235870001,83.82324869999866,54222.92768016 2025-07-28,05:41:28.000,209,11046581,-795,0,1753681287,12992.233807899996,83.83734696000465,54223.10235816001 2025-07-28,05:41:29.000,209,11046604,-795,0,1753681288,12992.099081699991,83.76685566000378,54222.83684760001 2025-07-28,05:41:30.000,209,11046547,-795,0,1753681289,12992.227071590001,83.7809539200025,54222.85780896 2025-07-28,05:41:31.000,209,11046539,-795,0,1753681290,12992.233807899996,83.71046262000164,54223.10235816001 2025-07-28,05:41:32.000,209,11046542,-795,0,1753681291,12992.193390039996,83.717511750001,54223.09537104 2025-07-28,05:41:33.000,209,11046596,-795,0,1753681292,12992.193390039996,83.70341349000228,54223.09537104 2025-07-28,05:41:34.000,209,11046545,-795,0,1753681293,12992.159708489991,83.73865913999907,54223.039474080004 2025-07-28,05:41:35.000,209,11046560,-795,0,1753681294,12992.173181109996,83.73865913999907,54223.08139680001 2025-07-28,05:41:36.000,209,11046567,-795,0,1753681295,12992.247280520001,83.717511750001,54223.31895888001 2025-07-28,05:41:37.000,209,11046552,-795,0,1753681296,12992.247280520001,83.6681678399982,54223.28402328 2025-07-28,05:41:38.000,209,11046566,-795,0,1753681297,12992.220335279992,83.64702045000013,54222.99755136 2025-07-28,05:41:39.000,209,11046558,-795,0,1753681298,12992.072136459996,83.55538176000118,54222.941654400005 2025-07-28,05:41:40.000,209,11046555,-795,0,1753681299,12992.200126349991,83.5694800199999,54223.10235816001 2025-07-28,05:41:41.000,209,11046501,-715,0,1753681300,12992.179917419991,83.52013611000439,54223.24908768001 2025-07-28,05:41:42.000,209,11046562,-795,0,1753681301,12992.213598969996,83.5694800199999,54223.47966264 2025-07-28,05:41:43.000,209,11046545,-795,0,1753681302,12992.173181109996,83.55538176000118,54223.24210056 2025-07-28,05:41:44.000,209,11046518,-795,0,1753681303,12992.166444800001,83.56243089000054,54223.17222936001 2025-07-28,05:41:45.000,209,11046588,-795,0,1753681304,12992.146235870001,83.49193958999967,54223.07440968 2025-07-28,05:41:46.000,209,11046611,-795,0,1753681305,12992.193390039996,83.44259568000416,54222.98357712001 2025-07-28,05:41:47.000,209,11046528,-795,0,1753681306,12992.179917419991,83.38620264000201,54223.03248696001 2025-07-28,05:41:48.000,209,11046567,-795,0,1753681307,12992.173181109996,83.40030090000073,54223.109345280005 2025-07-28,05:41:49.000,209,11046563,-795,0,1753681308,12992.02498229,83.39325177000137,54223.19319072 2025-07-28,05:41:50.000,209,11046551,-795,0,1753681309,12992.04519122,83.38620264000201,54223.277036160005 2025-07-28,05:41:51.000,209,11046551,-795,0,1753681310,12992.08560908,83.37915351000265,54223.1862036 2025-07-28,05:41:52.000,209,11046589,-795,0,1753681311,12992.139499559991,83.34390785999858,54223.30498464 2025-07-28,05:41:53.000,209,11046578,-795,0,1753681312,12992.193390039996,83.28751482000371,54223.10235816001 2025-07-28,05:41:54.000,209,11046577,-795,0,1753681313,12992.173181109996,83.259318299999,54222.99755136 2025-07-28,05:41:55.000,209,11046567,-795,0,1753681314,12992.072136459996,83.24522004000028,54222.85780896 2025-07-28,05:41:56.000,209,11046575,-795,0,1753681315,12992.01824597999,83.23817091000092,54223.109345280005 2025-07-28,05:41:57.000,209,11046569,-795,0,1753681316,12992.03845490999,83.21702352000284,54223.50761112001 2025-07-28,05:41:58.000,209,11046581,-795,0,1753681317,12992.03845490999,83.2240726500022,54223.52158536 2025-07-28,05:41:59.000,209,11046541,-795,0,1753681318,12991.89699239999,83.13243396000325,54223.26306192 2025-07-28,05:42:00.000,209,11046568,-795,0,1753681319,12991.950882879995,83.16063048000069,54223.2560748 2025-07-28,05:42:01.000,209,11046577,-795,0,1753681320,12992.03845490999,83.11833570000454,54223.05344832001 2025-07-28,05:42:02.000,209,11046572,-795,0,1753681321,12991.97782811999,83.13948309000261,54223.05344832001 2025-07-28,05:42:03.000,209,11046543,-795,0,1753681322,12991.97782811999,83.08309005000046,54223.00453848001 2025-07-28,05:42:04.000,209,11046569,-795,0,1753681323,12991.81615667999,83.04079527000431,54223.01851272 2025-07-28,05:42:05.000,209,11046569,-795,0,1753681324,12991.87678346999,83.02669700999832,54223.444727040005 2025-07-28,05:42:06.000,209,11046554,-795,0,1753681325,12991.88351978,83.0760409200011,54223.55652096001 2025-07-28,05:42:07.000,209,11046562,-795,0,1753681326,12991.78247513,82.99850049000088,54223.23511344 2025-07-28,05:42:08.000,209,11046560,-795,0,1753681327,12991.79594774999,83.05489353000303,54223.24210056 2025-07-28,05:42:09.000,209,11046580,-795,0,1753681328,12991.74205727,82.89981267000258,54222.822873360004 2025-07-28,05:42:10.000,209,11046588,-795,0,1753681329,12991.87678346999,82.9139109300013,54223.10235816001 2025-07-28,05:42:11.000,209,11046565,-795,0,1753681330,12991.92393764,82.87161614999786,54223.10235816001 2025-07-28,05:42:12.000,209,11046601,-795,0,1753681331,12991.870047159995,82.87161614999786,54223.35389448 2025-07-28,05:42:13.000,209,11046571,-795,0,1753681332,12991.85657453999,82.85751788999914,54223.77312168001 2025-07-28,05:42:14.000,209,11046590,-795,0,1753681333,12991.83636560999,82.89276354000322,54223.514598240006 2025-07-28,05:42:15.000,209,11046579,-795,0,1753681334,12991.809420369995,82.83637050000107,54223.563508080006 2025-07-28,05:42:16.000,209,11046606,-795,0,1753681335,12991.89699239999,82.81522311000299,54223.41677856001 2025-07-28,05:42:17.000,209,11046565,-795,0,1753681336,12991.890256089995,82.74473181000212,54223.27004904001 2025-07-28,05:42:18.000,209,11046622,-795,0,1753681337,12991.84310192,82.73768268000276,54223.24908768001 2025-07-28,05:42:19.000,209,11046555,-795,0,1753681338,12991.70163941,82.65309312000318,54222.91370592001 2025-07-28,05:42:20.000,209,11046604,-795,0,1753681339,12991.80268406,82.73768268000276,54223.3608816 2025-07-28,05:42:21.000,209,11046632,-795,0,1753681340,12991.78247513,82.69538789999933,54223.58446944001 2025-07-28,05:42:22.000,209,11046563,-795,0,1753681341,12991.81615667999,82.64604399000382,54223.731198960006 2025-07-28,05:42:23.000,209,11046572,-795,0,1753681342,12991.7622662,82.58965095000167,54223.682289120006 2025-07-28,05:42:24.000,209,11046577,-795,0,1753681343,12991.73532095999,82.55440530000487,54223.16524224 2025-07-28,05:42:25.000,209,11046578,-795,0,1753681344,12991.70163941,82.47686487000465,54222.96261576001 2025-07-28,05:42:26.000,209,11046561,-795,0,1753681345,12991.708375719994,82.46981573999801,54222.92768016 2025-07-28,05:42:27.000,209,11046543,-795,0,1753681346,12991.71511202999,82.42752096000186,54222.83684760001 2025-07-28,05:42:28.000,209,11046581,-795,0,1753681347,12991.69490309999,82.4557174799993,54223.3608816 2025-07-28,05:42:29.000,209,11046604,-795,0,1753681348,12991.641012619999,82.35702966000099,54223.15126800001 2025-07-28,05:42:30.000,209,11046586,-795,0,1753681349,12991.647748929994,82.38522617999843,54223.48664976001 2025-07-28,05:42:31.000,209,11046570,-795,0,1753681350,12991.63427630999,82.36407879000035,54223.374855840004 2025-07-28,05:42:32.000,209,11046594,-795,0,1753681351,12991.688166789994,82.30063661999884,54223.38883008001 2025-07-28,05:42:33.000,209,11046571,-795,0,1753681352,12991.71511202999,82.25834184000269,54223.325946000004 2025-07-28,05:42:34.000,209,11046563,-795,0,1753681353,12991.667957859994,82.28653836000012,54223.22113920001 2025-07-28,05:42:35.000,209,11046570,-795,0,1753681354,12991.600594759999,82.24424358000397,54223.30498464 2025-07-28,05:42:36.000,209,11046578,-795,0,1753681355,12991.553440589989,82.24424358000397,54223.374855840004 2025-07-28,05:42:37.000,209,11046580,-795,0,1753681356,12991.539967969999,82.16670315000374,54223.36786872001 2025-07-28,05:42:38.000,209,11046551,-795,0,1753681357,12991.546704279994,82.18785054000182,54223.4307528 2025-07-28,05:42:39.000,209,11046576,-795,0,1753681358,12991.405241769993,82.08916272000351,54223.16524224 2025-07-28,05:42:40.000,209,11046563,-795,0,1753681359,12991.499550109998,82.11735924000095,54223.3608816 2025-07-28,05:42:41.000,209,11046549,-795,0,1753681360,12991.573649519989,82.0609661999988,54223.50761112001 2025-07-28,05:42:42.000,209,11046596,-795,0,1753681361,12991.526495349994,82.08211359000416,54223.41677856001 2025-07-28,05:42:43.000,209,11046558,-795,0,1753681362,12991.499550109998,82.04686794000008,54223.48664976001 2025-07-28,05:42:44.000,209,11046602,-795,0,1753681363,12991.425450699993,82.08211359000416,54223.29799752001 2025-07-28,05:42:45.000,209,11046535,-795,0,1753681364,12991.432187009988,81.97637663999922,54223.325946000004 2025-07-28,05:42:46.000,209,11046543,-795,0,1753681365,12991.519759039998,81.99752403000457,54223.500624 2025-07-28,05:42:47.000,209,11046566,-795,0,1753681366,12991.486077489993,81.96932750999986,54223.207164960004 2025-07-28,05:42:48.000,209,11046598,-795,0,1753681367,12991.418714389998,81.9270327300037,54223.30498464 2025-07-28,05:42:49.000,209,11046566,-795,0,1753681368,12991.277251879997,81.84949230000348,54223.13729376 2025-07-28,05:42:50.000,209,11046546,-795,0,1753681369,12991.378296529998,81.87768882000091,54223.346907360006 2025-07-28,05:42:51.000,209,11046578,-795,0,1753681370,12991.378296529998,81.83539404000476,54223.493636880004 2025-07-28,05:42:52.000,209,11046560,-795,0,1753681371,12991.391769149988,81.83539404000476,54223.542546720004 2025-07-28,05:42:53.000,209,11046572,-795,0,1753681372,12991.378296529998,81.78605013000197,54223.52857248 2025-07-28,05:42:54.000,209,11046581,-795,0,1753681373,12991.290724500002,81.79309926000133,54223.36786872001 2025-07-28,05:42:55.000,209,11046605,-795,0,1753681374,12991.270515570002,81.74375534999854,54223.09537104 2025-07-28,05:42:56.000,209,11046569,-795,0,1753681375,12991.344614979993,81.67326404999767,54223.500624 2025-07-28,05:42:57.000,209,11046598,-795,0,1753681376,12991.290724500002,81.62392014000216,54223.493636880004 2025-07-28,05:42:58.000,209,11046598,-795,0,1753681377,12991.250306640002,81.63801840000087,54223.6403664 2025-07-28,05:42:59.000,209,11046534,-795,0,1753681378,12991.095371509997,81.58867448999808,54223.41677856001 2025-07-28,05:43:00.000,209,11046578,-795,0,1753681379,12991.122316749992,81.63801840000087,54223.395817200006 2025-07-28,05:43:01.000,209,11046594,-795,0,1753681380,12991.129053060002,81.56047797000065,54223.3608816 2025-07-28,05:43:02.000,209,11046583,-795,0,1753681381,12991.169470920002,81.55342884000129,54223.48664976001 2025-07-28,05:43:03.000,209,11046606,-795,0,1753681382,12991.149261990002,81.52523232000385,54223.30498464 2025-07-28,05:43:04.000,209,11046580,-795,0,1753681383,12991.108844130002,81.49703579999914,54223.27004904001 2025-07-28,05:43:05.000,209,11046595,-795,0,1753681384,12991.028008410001,81.47588841000106,54223.31895888001 2025-07-28,05:43:06.000,209,11046581,-795,0,1753681385,12991.095371509997,81.44064276000427,54223.682289120006 2025-07-28,05:43:07.000,209,11046586,-795,0,1753681386,12991.102107819992,81.4335936300049,54223.76613456 2025-07-28,05:43:08.000,209,11046572,-795,0,1753681387,12991.007799480001,81.42654449999827,54223.395817200006 2025-07-28,05:43:09.000,209,11046527,-795,0,1753681388,12990.879809589991,81.3701514600034,54223.395817200006 2025-07-28,05:43:10.000,209,11046550,-795,0,1753681389,12990.960645309991,81.3701514600034,54223.2560748 2025-07-28,05:43:11.000,209,11046598,-795,0,1753681390,12990.953908999996,81.3701514600034,54223.10235816001 2025-07-28,05:43:12.000,209,11046569,-795,0,1753681391,12991.054953649997,81.30670929000189,54223.325946000004 2025-07-28,05:43:13.000,209,11046584,-795,0,1753681392,12991.075162579997,81.29261103000317,54223.54953384 2025-07-28,05:43:14.000,209,11046569,-795,0,1753681393,12991.048217340001,81.29966016000253,54223.83600576 2025-07-28,05:43:15.000,209,11046504,-795,0,1753681394,12990.940436379991,81.27146363999782,54223.63337928001 2025-07-28,05:43:16.000,209,11046512,-795,0,1753681395,12991.001063169992,81.23621799000102,54223.52857248 2025-07-28,05:43:17.000,209,11046578,-795,0,1753681396,12991.021272099992,81.27146363999782,54223.542546720004 2025-07-28,05:43:18.000,209,11046539,-795,0,1753681397,12991.041481029992,81.20802147000359,54223.24210056 2025-07-28,05:43:19.000,209,11046556,-795,0,1753681398,12990.933700069996,81.20097234000423,54223.060435440006 2025-07-28,05:43:20.000,209,11046595,-795,0,1753681399,12991.034744719997,81.20097234000423,54223.23511344 2025-07-28,05:43:21.000,209,11046566,-795,0,1753681400,12991.068426270002,81.16572669000016,54223.542546720004 2025-07-28,05:43:22.000,209,11046553,-795,0,1753681401,12991.068426270002,81.19392321000487,54223.78709592 2025-07-28,05:43:23.000,209,11046506,-795,0,1753681402,12991.034744719997,81.17277581999952,54223.75216032001 2025-07-28,05:43:24.000,209,11046579,-795,0,1753681403,12990.920227449991,81.08818625999993,54223.500624 2025-07-28,05:43:25.000,209,11046485,-795,0,1753681404,12990.940436379991,81.123431910004,54223.33992024001 2025-07-28,05:43:26.000,209,11046526,-795,0,1753681405,12990.980854239991,81.10228451999865,54223.20017784001 2025-07-28,05:43:27.000,209,11046547,-795,0,1753681406,12990.926963760001,81.15162843000144,54223.20017784001 2025-07-28,05:43:28.000,209,11046523,-795,0,1753681407,12990.933700069996,81.09523538999929,54223.13030664001 2025-07-28,05:43:29.000,209,11046562,-795,0,1753681408,12990.77876493999,81.02474408999842,54222.94864152 2025-07-28,05:43:30.000,209,11046565,-795,0,1753681409,12990.8865459,81.08818625999993,54223.68927624 2025-07-28,05:43:31.000,209,11046537,-795,0,1753681410,12990.84612804,81.0599897400025,54223.77312168001 2025-07-28,05:43:32.000,209,11046578,-795,0,1753681411,12990.90675483,81.01769495999906,54223.780108800005 2025-07-28,05:43:33.000,209,11046558,-795,0,1753681412,12990.852864349996,81.03884235000442,54223.612417920005 2025-07-28,05:43:34.000,209,11046597,-795,0,1753681413,12990.77876493999,80.98949844000163,54223.14428088 2025-07-28,05:43:35.000,209,11046575,-795,0,1753681414,12990.72487446,80.97540018000291,54223.13729376 2025-07-28,05:43:36.000,209,11046556,-795,0,1753681415,12990.873073279996,81.0106458299997,54223.36786872001 2025-07-28,05:43:37.000,209,11046580,-795,0,1753681416,12990.812446489996,80.98949844000163,54223.41677856001 2025-07-28,05:43:38.000,209,11046571,-795,0,1753681417,12990.84612804,80.9472036599982,54223.829018640005 2025-07-28,05:43:39.000,209,11046495,-795,0,1753681418,12990.60362088,80.9119580100014,54223.47267552 2025-07-28,05:43:40.000,209,11046542,-795,0,1753681419,12990.691192909995,80.89081062000332,54223.62639216 2025-07-28,05:43:41.000,209,11046587,-795,0,1753681420,12990.6844566,80.89081062000332,54223.542546720004 2025-07-28,05:43:42.000,209,11046588,-795,0,1753681421,12990.731610769995,80.8767123600046,54223.19319072 2025-07-28,05:43:43.000,209,11046616,-795,0,1753681422,12990.69792921999,80.92605627000012,54223.23511344 2025-07-28,05:43:44.000,209,11046584,-795,0,1753681423,12990.70466553,80.86966322999797,54223.1862036 2025-07-28,05:43:45.000,209,11046571,-795,0,1753681424,12990.66424767,80.91900714000076,54223.43773992001 2025-07-28,05:43:46.000,209,11046546,-795,0,1753681425,12990.71813814999,80.84146671000053,54223.43773992001 2025-07-28,05:43:47.000,209,11046541,-795,0,1753681426,12990.64403874,80.84146671000053,54223.661327760004 2025-07-28,05:43:48.000,209,11046566,-795,0,1753681427,12990.65751135999,80.8132701900031,54223.63337928001 2025-07-28,05:43:49.000,209,11046583,-795,0,1753681428,12990.529521469995,80.77097540999966,54223.10235816001 2025-07-28,05:43:50.000,209,11046556,-795,0,1753681429,12990.52278516,80.79212279999774,54223.13030664001 2025-07-28,05:43:51.000,209,11046539,-795,0,1753681430,12990.56320302,80.79917193000438,54222.92768016 2025-07-28,05:43:52.000,209,11046589,-795,0,1753681431,12990.66424767,80.77097540999966,54223.15126800001 2025-07-28,05:43:53.000,209,11046563,-795,0,1753681432,12990.590148259995,80.78507366999838,54223.2910104 2025-07-28,05:43:54.000,209,11046583,-795,0,1753681433,12990.590148259995,80.80622106000374,54223.277036160005 2025-07-28,05:43:55.000,209,11046546,-795,0,1753681434,12990.57667563999,80.8132701900031,54223.3608816 2025-07-28,05:43:56.000,209,11046593,-795,0,1753681435,12990.55646670999,80.75687715000095,54223.40280432 2025-07-28,05:43:57.000,209,11046558,-795,0,1753681436,12990.50257623,80.72163150000415,54223.1163324 2025-07-28,05:43:58.000,209,11046579,-795,0,1753681437,12990.53625777999,80.7639262800003,54223.158255120004 2025-07-28,05:43:59.000,209,11046590,-795,0,1753681438,12990.428476819994,80.69343497999944,54223.060435440006 2025-07-28,05:44:00.000,209,11046546,-795,0,1753681439,12990.52278516,80.77802453999902,54223.20017784001 2025-07-28,05:44:01.000,209,11046573,-795,0,1753681440,12990.49583991999,80.73572976000287,54223.3608816 2025-07-28,05:44:02.000,209,11046577,-795,0,1753681441,12990.50257623,80.72163150000415,54223.31197176 2025-07-28,05:44:03.000,209,11046548,-795,0,1753681442,12990.468894679994,80.7004841099988,54223.26306192 2025-07-28,05:44:04.000,209,11046592,-795,0,1753681443,12990.428476819994,80.665238460002,54222.990564240004 2025-07-28,05:44:05.000,209,11046597,-795,0,1753681444,12990.408267889994,80.665238460002,54223.03248696001 2025-07-28,05:44:06.000,209,11046525,-795,0,1753681445,12990.441949439999,80.63704194000456,54223.03248696001 2025-07-28,05:44:07.000,209,11046576,-795,0,1753681446,12990.45542205999,80.62999280999793,54223.12331952 2025-07-28,05:44:08.000,209,11046602,-795,0,1753681447,12990.47563098999,80.61589454999921,54223.277036160005 2025-07-28,05:44:09.000,209,11046563,-795,0,1753681448,12990.266805379993,80.64409107000392,54222.80889912 2025-07-28,05:44:10.000,209,11046517,-795,0,1753681449,12990.354377409989,80.62294367999857,54222.86479608001 2025-07-28,05:44:11.000,209,11046529,-795,0,1753681450,12990.468894679994,80.62294367999857,54223.17222936001 2025-07-28,05:44:12.000,209,11046591,-795,0,1753681451,12990.441949439999,80.62294367999857,54223.02549984 2025-07-28,05:44:13.000,209,11046586,-795,0,1753681452,12990.421740509999,80.58064890000242,54222.822873360004 2025-07-28,05:44:14.000,209,11046570,-795,0,1753681453,12990.408267889994,80.5665506400037,54222.97659 2025-07-28,05:44:15.000,209,11046551,-795,0,1753681454,12990.374586339989,80.53130498999963,54223.011525600006 2025-07-28,05:44:16.000,209,11046571,-795,0,1753681455,12990.51604884999,80.59474716000113,54223.444727040005 2025-07-28,05:44:17.000,209,11046576,-795,0,1753681456,12990.45542205999,80.62294367999857,54223.514598240006 2025-07-28,05:44:18.000,209,11046573,-795,0,1753681457,12990.509312539994,80.60884541999985,54223.207164960004 2025-07-28,05:44:19.000,209,11046552,-795,0,1753681458,12990.334168479989,80.5665506400037,54222.892744560006 2025-07-28,05:44:20.000,209,11046574,-795,0,1753681459,12990.448685749994,80.61589454999921,54222.9067188 2025-07-28,05:44:21.000,209,11046587,-795,0,1753681460,12990.41500419999,80.61589454999921,54222.773963520005 2025-07-28,05:44:22.000,209,11046616,-795,0,1753681461,12990.50257623,80.60884541999985,54222.88575744001 2025-07-28,05:44:23.000,209,11046601,-795,0,1753681462,12990.47563098999,80.61589454999921,54223.08139680001 2025-07-28,05:44:24.000,209,11046584,-795,0,1753681463,12990.50257623,80.65818933000264,54223.31895888001 2025-07-28,05:44:25.000,209,11046630,-795,0,1753681464,12990.50257623,80.62999280999793,54223.30498464 2025-07-28,05:44:26.000,209,11046591,-795,0,1753681465,12990.462158369999,80.65818933000264,54222.91370592001 2025-07-28,05:44:27.000,209,11046551,-795,0,1753681466,12990.45542205999,80.65114020000328,54222.99755136 2025-07-28,05:44:28.000,209,11046586,-795,0,1753681467,12990.49583991999,80.665238460002,54222.773963520005 2025-07-28,05:44:29.000,209,11046570,-795,0,1753681468,12990.43521312999,80.62999280999793,54222.44556888 2025-07-28,05:44:30.000,209,11046588,-795,0,1753681469,12990.489103609994,80.63704194000456,54222.5922984 2025-07-28,05:44:31.000,209,11046531,-795,0,1753681470,12990.441949439999,80.63704194000456,54222.83684760001 2025-07-28,05:44:32.000,209,11046600,-795,0,1753681471,12990.529521469995,80.64409107000392,54223.2910104 2025-07-28,05:44:33.000,209,11046542,-795,0,1753681472,12990.529521469995,80.65818933000264,54223.346907360006 2025-07-28,05:44:34.000,209,11046559,-795,0,1753681473,12990.56320302,80.67228759000136,54223.22113920001 2025-07-28,05:44:35.000,209,11046579,-795,0,1753681474,12990.4823673,80.67228759000136,54222.843834720006 2025-07-28,05:44:36.000,209,11046580,-795,0,1753681475,12990.51604884999,80.65114020000328,54222.57832416001 2025-07-28,05:44:37.000,209,11046539,-795,0,1753681476,12990.50257623,80.67228759000136,54222.704092320004 2025-07-28,05:44:38.000,209,11046608,-795,0,1753681477,12990.51604884999,80.67228759000136,54222.606272640005 2025-07-28,05:44:39.000,209,11046559,-795,0,1753681478,12990.354377409989,80.61589454999921,54222.5922984 2025-07-28,05:44:40.000,209,11046552,-795,0,1753681479,12990.489103609994,80.70753323999816,54223.15126800001 2025-07-28,05:44:41.000,209,11046562,-795,0,1753681480,12990.52278516,80.67228759000136,54223.22113920001 2025-07-28,05:44:42.000,209,11046592,-795,0,1753681481,12990.509312539994,80.68638585000008,54223.228126320006 2025-07-28,05:44:43.000,209,11046557,-795,0,1753681482,12990.54299409,80.67228759000136,54222.9067188 2025-07-28,05:44:44.000,209,11046576,-795,0,1753681483,12990.448685749994,80.65114020000328,54222.36172344001 2025-07-28,05:44:45.000,209,11046541,-795,0,1753681484,12990.47563098999,80.65114020000328,54222.44556888 2025-07-28,05:44:46.000,209,11046553,-795,0,1753681485,12990.53625777999,80.72163150000415,54222.51544008 2025-07-28,05:44:47.000,209,11046591,-795,0,1753681486,12990.47563098999,80.65818933000264,54222.725053680006 2025-07-28,05:44:48.000,209,11046586,-795,0,1753681487,12990.468894679994,80.71458237000479,54223.05344832001 2025-07-28,05:44:49.000,209,11046555,-795,0,1753681488,12990.381322649999,80.7004841099988,54222.80889912 2025-07-28,05:44:50.000,209,11046587,-795,0,1753681489,12990.529521469995,80.71458237000479,54223.02549984 2025-07-28,05:44:51.000,209,11046495,-795,0,1753681490,12990.509312539994,80.77097540999966,54222.78793776 2025-07-28,05:44:52.000,209,11046569,-795,0,1753681491,12990.54299409,80.7004841099988,54222.49447872 2025-07-28,05:44:53.000,209,11046583,-795,0,1753681492,12990.529521469995,80.7004841099988,54222.508452960006 2025-07-28,05:44:54.000,209,11046568,-795,0,1753681493,12990.4823673,80.70753323999816,54222.37569768 2025-07-28,05:44:55.000,209,11046581,-795,0,1753681494,12990.47563098999,80.77802453999902,54222.64120824 2025-07-28,05:44:56.000,209,11046566,-795,0,1753681495,12990.60362088,80.73572976000287,54223.158255120004 2025-07-28,05:44:57.000,209,11046588,-795,0,1753681496,12990.61709349999,80.7639262800003,54223.179216480006 2025-07-28,05:44:58.000,209,11046543,-795,0,1753681497,12990.549730399995,80.80622106000374,54223.0464612 2025-07-28,05:44:59.000,209,11046561,-795,0,1753681498,12990.441949439999,80.74277889000223,54222.54338856 2025-07-28,05:45:00.000,209,11046583,-795,0,1753681499,12990.58341195,80.79917193000438,54222.452556 2025-07-28,05:45:01.000,209,11046573,-795,0,1753681500,12990.55646670999,80.83441758000117,54222.44556888 2025-07-28,05:45:02.000,209,11046561,-795,0,1753681501,12990.59688456999,80.79212279999774,54222.54338856 2025-07-28,05:45:03.000,209,11046596,-795,0,1753681502,12990.59688456999,80.83441758000117,54222.89973168 2025-07-28,05:45:04.000,209,11046585,-795,0,1753681503,12990.61709349999,80.84146671000053,54222.773963520005 2025-07-28,05:45:05.000,209,11046557,-795,0,1753681504,12990.610357189995,80.82736845000181,54222.990564240004 2025-07-28,05:45:06.000,209,11046607,-795,0,1753681505,12990.70466553,80.84146671000053,54223.07440968 2025-07-28,05:45:07.000,209,11046531,-795,0,1753681506,12990.63730242999,80.86261409999861,54222.606272640005 2025-07-28,05:45:08.000,209,11046578,-795,0,1753681507,12990.6844566,80.80622106000374,54222.62723400001 2025-07-28,05:45:09.000,209,11046579,-755,0,1753681508,12990.569939329995,80.82031932000245,54222.18005832 2025-07-28,05:45:10.000,209,11046559,-795,0,1753681509,12990.610357189995,80.93310539999948,54222.43159464001 2025-07-28,05:45:11.000,209,11046537,-795,0,1753681510,12990.53625777999,80.90490888000204,54222.3477492 2025-07-28,05:45:12.000,209,11046570,-795,0,1753681511,12990.731610769995,80.9472036599982,54222.74601504001 2025-07-28,05:45:13.000,209,11046582,-795,0,1753681512,12990.751819699995,80.94015452999884,54222.75300216 2025-07-28,05:45:14.000,209,11046579,-795,0,1753681513,12990.691192909995,80.93310539999948,54222.79492488001 2025-07-28,05:45:15.000,209,11046521,-795,0,1753681514,12990.65751135999,80.94015452999884,54222.61325976 2025-07-28,05:45:16.000,209,11046580,-795,0,1753681515,12990.67772028999,80.90490888000204,54222.42460752 2025-07-28,05:45:17.000,209,11046564,-795,0,1753681516,12990.62382981,80.9119580100014,54222.4176204 2025-07-28,05:45:18.000,209,11046553,-795,0,1753681517,12990.66424767,80.96835105000355,54222.66915672001 2025-07-28,05:45:19.000,209,11046530,-795,0,1753681518,12990.529521469995,80.98244931000227,54222.54338856 2025-07-28,05:45:20.000,209,11046589,-795,0,1753681519,12990.65751135999,81.00359670000034,54222.71107944 2025-07-28,05:45:21.000,209,11046565,-795,0,1753681520,12990.70466553,81.03179321999778,54222.79492488001 2025-07-28,05:45:22.000,209,11046575,-795,0,1753681521,12990.72487446,81.05294061000313,54222.57832416001 2025-07-28,05:45:23.000,209,11046494,-795,0,1753681522,12990.70466553,81.07408800000121,54222.62024688 2025-07-28,05:45:24.000,209,11046601,-795,0,1753681523,12990.6844566,81.0106458299997,54222.39665904 2025-07-28,05:45:25.000,209,11046520,-795,0,1753681524,12990.70466553,81.05294061000313,54222.50146584001 2025-07-28,05:45:26.000,209,11046557,-795,0,1753681525,12990.75855600999,81.123431910004,54222.85082184 2025-07-28,05:45:27.000,209,11046600,-795,0,1753681526,12990.74508339,81.13753017000272,54222.74601504001 2025-07-28,05:45:28.000,209,11046553,-795,0,1753681527,12990.71813814999,81.1586775600008,54222.57832416001 2025-07-28,05:45:29.000,209,11046592,-795,0,1753681528,12990.64403874,81.10228451999865,54222.39665904 2025-07-28,05:45:30.000,209,11046574,-795,0,1753681529,12990.80571018,81.17982494999887,54222.37569768 2025-07-28,05:45:31.000,209,11046498,-795,0,1753681530,12990.772028629995,81.18687407999823,54222.37569768 2025-07-28,05:45:32.000,209,11046592,-795,0,1753681531,12990.812446489996,81.14457930000208,54222.48050448001 2025-07-28,05:45:33.000,209,11046587,-795,0,1753681532,12990.82591911,81.16572669000016,54222.55037568001 2025-07-28,05:45:34.000,209,11046572,-795,0,1753681533,12990.79897386999,81.20097234000423,54222.69710520001 2025-07-28,05:45:35.000,209,11046586,-795,0,1753681534,12990.711401839995,81.18687407999823,54222.6621696 2025-07-28,05:45:36.000,209,11046560,-795,0,1753681535,12990.873073279996,81.22916886000166,54222.75998928 2025-07-28,05:45:37.000,209,11046591,-795,0,1753681536,12990.8865459,81.25031624999974,54222.76697640001 2025-07-28,05:45:38.000,209,11046583,-795,0,1753681537,12990.920227449991,81.25031624999974,54222.438581760005 2025-07-28,05:45:39.000,209,11046538,-795,0,1753681538,12990.792237559996,81.22916886000166,54222.12416136001 2025-07-28,05:45:40.000,209,11046535,-795,0,1753681539,12990.84612804,81.27851277000445,54222.30582648 2025-07-28,05:45:41.000,209,11046522,-795,0,1753681540,12990.852864349996,81.31375842000125,54222.438581760005 2025-07-28,05:45:42.000,209,11046509,-795,0,1753681541,12990.926963760001,81.3701514600034,54222.822873360004 2025-07-28,05:45:43.000,209,11046547,-795,0,1753681542,12990.933700069996,81.35605320000468,54222.92069304 2025-07-28,05:45:44.000,209,11046539,-795,0,1753681543,12990.933700069996,81.41244623999955,54222.59928552001 2025-07-28,05:45:45.000,209,11046579,-795,0,1753681544,12990.933700069996,81.37720059000276,54222.54338856 2025-07-28,05:45:46.000,209,11046600,-795,0,1753681545,12990.980854239991,81.38424972000212,54222.43159464001 2025-07-28,05:45:47.000,209,11046524,-795,0,1753681546,12990.953908999996,81.42654449999827,54222.32678784 2025-07-28,05:45:48.000,209,11046538,-795,0,1753681547,12990.967381620001,81.42654449999827,54222.14512272001 2025-07-28,05:45:49.000,209,11046557,-795,0,1753681548,12990.83939172999,81.3701514600034,54222.1381356 2025-07-28,05:45:50.000,209,11046565,-795,0,1753681549,12990.879809589991,81.44769189000363,54222.46653024 2025-07-28,05:45:51.000,209,11046595,-795,0,1753681550,12990.832655419996,81.51818319000449,54222.57133704 2025-07-28,05:45:52.000,209,11046613,-795,0,1753681551,12990.960645309991,81.54637971000193,54222.62024688 2025-07-28,05:45:53.000,209,11046559,-795,0,1753681552,12991.007799480001,81.52523232000385,54222.508452960006 2025-07-28,05:45:54.000,209,11046602,-795,0,1753681553,12991.001063169992,81.47588841000106,54222.11717424 2025-07-28,05:45:55.000,209,11046545,-795,0,1753681554,12990.8865459,81.53228145000321,54221.90057352 2025-07-28,05:45:56.000,209,11046524,-795,0,1753681555,12990.980854239991,81.5675271,54222.01935456 2025-07-28,05:45:57.000,209,11046530,-795,0,1753681556,12990.960645309991,81.5675271,54222.29185224001 2025-07-28,05:45:58.000,209,11046573,-795,0,1753681557,12991.048217340001,81.55342884000129,54222.63422112 2025-07-28,05:45:59.000,209,11046559,-795,0,1753681558,12990.900018519991,81.54637971000193,54222.38268480001 2025-07-28,05:46:00.000,209,11046562,-795,0,1753681559,12991.021272099992,81.60277275000408,54222.5922984 2025-07-28,05:46:01.000,209,11046589,-795,0,1753681560,12991.041481029992,81.58162535999872,54222.50146584001 2025-07-28,05:46:02.000,209,11046594,-795,0,1753681561,12990.987590550001,81.59572362000472,54222.033328800004 2025-07-28,05:46:03.000,209,11046533,-795,0,1753681562,12990.994326859996,81.58867448999808,54222.1381356 2025-07-28,05:46:04.000,209,11046532,-795,0,1753681563,12990.933700069996,81.57457622999937,54221.90057352 2025-07-28,05:46:05.000,209,11046590,-795,0,1753681564,12990.960645309991,81.58162535999872,54222.12416136001 2025-07-28,05:46:06.000,209,11046616,-795,0,1753681565,12991.001063169992,81.60982188000344,54222.438581760005 2025-07-28,05:46:07.000,209,11046563,-795,0,1753681566,12990.933700069996,81.62392014000216,54222.47351736 2025-07-28,05:46:08.000,209,11046560,-795,0,1753681567,12991.048217340001,81.62392014000216,54222.62723400001 2025-07-28,05:46:09.000,209,11046573,-795,0,1753681568,12990.953908999996,81.58162535999872,54222.08922576 2025-07-28,05:46:10.000,209,11046583,-795,0,1753681569,12991.034744719997,81.63801840000087,54222.005380320006 2025-07-28,05:46:11.000,209,11046496,-795,0,1753681570,12990.987590550001,81.65211665999959,54221.80974096001 2025-07-28,05:46:12.000,209,11046579,-795,0,1753681571,12990.940436379991,81.6803131800043,54221.85166368 2025-07-28,05:46:13.000,209,11046557,-795,0,1753681572,12991.041481029992,81.68736231000366,54222.29185224001 2025-07-28,05:46:14.000,209,11046559,-795,0,1753681573,12991.048217340001,81.72965708999982,54222.557362800006 2025-07-28,05:46:15.000,209,11046542,-795,0,1753681574,12990.920227449991,81.72965708999982,54222.46653024 2025-07-28,05:46:16.000,209,11046567,-795,0,1753681575,12991.034744719997,81.75785361000453,54222.5922984 2025-07-28,05:46:17.000,209,11046586,-795,0,1753681576,12991.129053060002,81.75785361000453,54222.49447872 2025-07-28,05:46:18.000,209,11046568,-795,0,1753681577,12991.155998299997,81.80014839000069,54222.18704544 2025-07-28,05:46:19.000,209,11046601,-795,0,1753681578,12991.028008410001,81.8142466499994,54221.837689440006 2025-07-28,05:46:20.000,209,11046580,-795,0,1753681579,12991.108844130002,81.8635905600022,54221.984418960004 2025-07-28,05:46:21.000,209,11046582,-795,0,1753681580,12991.095371509997,81.91293446999771,54222.340762080006 2025-07-28,05:46:22.000,209,11046609,-795,0,1753681581,12991.149261990002,81.94818012000178,54222.42460752 2025-07-28,05:46:23.000,209,11046578,-795,0,1753681582,12991.135789369997,81.98342576999858,54222.62723400001 2025-07-28,05:46:24.000,209,11046583,-795,0,1753681583,12991.115580439997,82.03981881000072,54222.5922984 2025-07-28,05:46:25.000,209,11046563,-795,0,1753681584,12991.108844130002,82.00457316000393,54222.24294240001 2025-07-28,05:46:26.000,209,11046591,-795,0,1753681585,12991.230097710002,82.025720550002,54222.36172344001 2025-07-28,05:46:27.000,209,11046566,-795,0,1753681586,12991.176207229997,82.09621185000287,54222.12416136001 2025-07-28,05:46:28.000,209,11046536,-795,0,1753681587,12991.203152469992,82.13850662999903,54222.23595528 2025-07-28,05:46:29.000,209,11046550,-795,0,1753681588,12991.048217340001,82.13145749999967,54222.08223864 2025-07-28,05:46:30.000,209,11046576,-795,0,1753681589,12991.088635200002,82.20194880000054,54222.15909696 2025-07-28,05:46:31.000,209,11046553,-795,0,1753681590,12991.142525679992,82.21604705999925,54222.15909696 2025-07-28,05:46:32.000,209,11046564,-795,0,1753681591,12991.250306640002,82.19489967000118,54222.40364616 2025-07-28,05:46:33.000,209,11046581,-795,0,1753681592,12991.270515570002,82.14555575999839,54222.29185224001 2025-07-28,05:46:34.000,209,11046587,-795,0,1753681593,12991.243570329993,82.18080141000246,54222.221981040006 2025-07-28,05:46:35.000,209,11046554,-795,0,1753681594,12991.209888780002,82.18785054000182,54222.054290160006 2025-07-28,05:46:36.000,209,11046544,-795,0,1753681595,12991.216625089997,82.26539097000204,54222.21499392001 2025-07-28,05:46:37.000,209,11046583,-795,0,1753681596,12991.236834019997,82.26539097000204,54222.26390376001 2025-07-28,05:46:38.000,209,11046520,-795,0,1753681597,12991.203152469992,82.32883314000355,54222.11018712 2025-07-28,05:46:39.000,209,11046576,-795,0,1753681598,12991.142525679992,82.27948923000076,54222.06127728 2025-07-28,05:46:40.000,209,11046585,-795,0,1753681599,12991.155998299997,82.30063661999884,54221.94249624 2025-07-28,05:46:41.000,209,11046560,-795,0,1753681600,12991.236834019997,82.3076857499982,54222.24294240001 2025-07-28,05:46:42.000,209,11046530,-795,0,1753681601,12991.263779259993,82.32883314000355,54222.2080068 2025-07-28,05:46:43.000,209,11046564,-795,0,1753681602,12991.216625089997,82.3217840100042,54222.152109840004 2025-07-28,05:46:44.000,209,11046568,-795,0,1753681603,12991.142525679992,82.36407879000035,54222.152109840004 2025-07-28,05:46:45.000,209,11046575,-795,0,1753681604,12991.135789369997,82.33588227000291,54222.08223864 2025-07-28,05:46:46.000,209,11046546,-795,0,1753681605,12991.176207229997,82.4204718300025,54222.173071200006 2025-07-28,05:46:47.000,209,11046548,-795,0,1753681606,12991.176207229997,82.39932444000442,54222.201019680004 2025-07-28,05:46:48.000,209,11046573,-795,0,1753681607,12991.162734609992,82.42752096000186,54221.99140608 2025-07-28,05:46:49.000,209,11046583,-795,0,1753681608,12991.102107819992,82.4204718300025,54221.886599280006 2025-07-28,05:46:50.000,209,11046578,-795,0,1753681609,12991.088635200002,82.43457009000122,54221.935509120005 2025-07-28,05:46:51.000,209,11046527,-795,0,1753681610,12991.155998299997,82.44161922000058,54222.07525152001 2025-07-28,05:46:52.000,209,11046614,-795,0,1753681611,12991.155998299997,82.483914000004,54222.389671920006 2025-07-28,05:46:53.000,209,11046610,-795,0,1753681612,12991.196416159997,82.52620878000016,54222.173071200006 2025-07-28,05:46:54.000,209,11046564,-795,0,1753681613,12991.102107819992,82.59670008000103,54221.94948336 2025-07-28,05:46:55.000,209,11046564,-795,0,1753681614,12991.115580439997,82.61079833999975,54221.94948336 2025-07-28,05:46:56.000,209,11046531,-795,0,1753681615,12991.189679850002,82.60374921000039,54221.94948336 2025-07-28,05:46:57.000,209,11046544,-795,0,1753681616,12991.290724500002,82.58260182000231,54221.984418960004 2025-07-28,05:46:58.000,209,11046590,-795,0,1753681617,12991.297460809998,82.60374921000039,54222.18005832 2025-07-28,05:46:59.000,209,11046572,-795,0,1753681618,12991.115580439997,82.61079833999975,54221.79576672 2025-07-28,05:47:00.000,209,11046561,-795,0,1753681619,12991.169470920002,82.70243702999869,54222.340762080006 2025-07-28,05:47:01.000,209,11046554,-795,0,1753681620,12991.230097710002,82.70948615999805,54222.29185224001 2025-07-28,05:47:02.000,209,11046554,-795,0,1753681621,12991.196416159997,82.68833876999997,54222.04031592 2025-07-28,05:47:03.000,209,11046608,-795,0,1753681622,12991.297460809998,82.78702658999828,54222.201019680004 2025-07-28,05:47:04.000,209,11046553,-795,0,1753681623,12991.331142360003,82.77292832999956,54222.04730304001 2025-07-28,05:47:05.000,209,11046586,-795,0,1753681624,12991.324406049993,82.77997745999892,54221.91454776 2025-07-28,05:47:06.000,209,11046552,-795,0,1753681625,12991.337878669998,82.82932137000171,54221.78179248 2025-07-28,05:47:07.000,209,11046544,-795,0,1753681626,12991.297460809998,82.82227224000235,54222.054290160006 2025-07-28,05:47:08.000,209,11046556,-795,0,1753681627,12991.317669739998,82.8786652800045,54222.44556888 2025-07-28,05:47:09.000,209,11046556,-795,0,1753681628,12991.236834019997,82.88571441000386,54222.15909696 2025-07-28,05:47:10.000,209,11046558,-795,0,1753681629,12991.310933430002,82.97030397000344,54222.13114848 2025-07-28,05:47:11.000,209,11046571,-795,0,1753681630,12991.230097710002,82.94210744999873,54221.99839320001 2025-07-28,05:47:12.000,209,11046571,-795,0,1753681631,12991.324406049993,82.95620571000472,54221.85865080001 2025-07-28,05:47:13.000,209,11046509,-795,0,1753681632,12991.176207229997,82.9773531000028,54221.51628192 2025-07-28,05:47:14.000,209,11046586,-795,0,1753681633,12991.310933430002,83.0125987499996,54221.90057352 2025-07-28,05:47:15.000,209,11046521,-795,0,1753681634,12991.209888780002,82.97030397000344,54221.80974096001 2025-07-28,05:47:16.000,209,11046578,-795,0,1753681635,12991.250306640002,83.03374613999767,54222.29185224001 2025-07-28,05:47:17.000,209,11046594,-795,0,1753681636,12991.223361399992,83.0125987499996,54222.38268480001 2025-07-28,05:47:18.000,209,11046604,-795,0,1753681637,12991.250306640002,83.09718830999918,54222.33377496001 2025-07-28,05:47:19.000,209,11046548,-795,0,1753681638,12991.108844130002,83.09718830999918,54221.85865080001 2025-07-28,05:47:20.000,209,11046559,-795,0,1753681639,12991.155998299997,83.09013917999982,54221.80275384 2025-07-28,05:47:21.000,209,11046594,-795,0,1753681640,12991.135789369997,83.09718830999918,54221.67698568 2025-07-28,05:47:22.000,209,11046596,-795,0,1753681641,12991.277251879997,83.0760409200011,54221.91454776 2025-07-28,05:47:23.000,209,11046574,-795,0,1753681642,12991.149261990002,83.06899179000175,54221.63506296 2025-07-28,05:47:24.000,209,11046576,-795,0,1753681643,12991.216625089997,83.11833570000454,54222.368710560004 2025-07-28,05:47:25.000,209,11046526,-795,0,1753681644,12991.149261990002,83.17472873999941,54222.3477492 2025-07-28,05:47:26.000,209,11046529,-795,0,1753681645,12991.108844130002,83.15358135000133,54222.24992952 2025-07-28,05:47:27.000,209,11046591,-795,0,1753681646,12991.095371509997,83.2240726500022,54222.01935456 2025-07-28,05:47:28.000,209,11046598,-795,0,1753681647,12991.135789369997,83.2240726500022,54221.753844 2025-07-28,05:47:29.000,209,11046548,-795,0,1753681648,12991.028008410001,83.23817091000092,54221.45339784001 2025-07-28,05:47:30.000,209,11046585,-795,0,1753681649,12991.189679850002,83.27341655999771,54221.73288264 2025-07-28,05:47:31.000,209,11046502,-795,0,1753681650,12991.189679850002,83.30866221000178,54221.94249624 2025-07-28,05:47:32.000,209,11046573,-795,0,1753681651,12991.209888780002,83.28046569000435,54222.36172344001 2025-07-28,05:47:33.000,209,11046581,-795,0,1753681652,12991.223361399992,83.31571134000114,54222.368710560004 2025-07-28,05:47:34.000,209,11046501,-795,0,1753681653,12991.176207229997,83.3227604700005,54222.26390376001 2025-07-28,05:47:35.000,209,11046583,-795,0,1753681654,12991.088635200002,83.3227604700005,54222.033328800004 2025-07-28,05:47:36.000,209,11046554,-795,0,1753681655,12991.250306640002,83.37915351000265,54221.90756064001 2025-07-28,05:47:37.000,209,11046606,-795,0,1753681656,12991.216625089997,83.40030090000073,54221.84467656 2025-07-28,05:47:38.000,209,11046557,-795,0,1753681657,12991.304197119993,83.4214482899988,54221.97743184001 2025-07-28,05:47:39.000,209,11046463,-795,0,1753681658,12991.149261990002,83.41439915999945,54221.95647048001 2025-07-28,05:47:40.000,209,11046577,-795,0,1753681659,12991.277251879997,83.44259568000416,54222.054290160006 2025-07-28,05:47:41.000,209,11046561,-795,0,1753681660,12991.263779259993,83.47784133000096,54222.4176204 2025-07-28,05:47:42.000,209,11046558,-795,0,1753681661,12991.310933430002,83.45669394000288,54222.557362800006 2025-07-28,05:47:43.000,209,11046609,-795,0,1753681662,12991.297460809998,83.44964481000352,54222.2080068 2025-07-28,05:47:44.000,209,11046599,-795,0,1753681663,12991.324406049993,83.50603784999839,54222.04031592 2025-07-28,05:47:45.000,209,11046579,-795,0,1753681664,12991.344614979993,83.55538176000118,54221.94249624 2025-07-28,05:47:46.000,209,11046568,-795,0,1753681665,12991.358087599998,83.54833263000182,54221.94948336 2025-07-28,05:47:47.000,209,11046542,-795,0,1753681666,12991.371560219988,83.54833263000182,54222.277878 2025-07-28,05:47:48.000,209,11046552,-795,0,1753681667,12991.358087599998,83.5342343700031,54222.23595528 2025-07-28,05:47:49.000,209,11046638,-795,0,1753681668,12991.196416159997,83.5342343700031,54222.1381356 2025-07-28,05:47:50.000,209,11046553,-795,0,1753681669,12991.283988189993,83.5342343700031,54222.35473632 2025-07-28,05:47:51.000,209,11046583,-795,0,1753681670,12991.290724500002,83.57652914999926,54222.08223864 2025-07-28,05:47:52.000,209,11046606,-795,0,1753681671,12991.324406049993,83.5694800199999,54222.18704544 2025-07-28,05:47:53.000,209,11046569,-795,0,1753681672,12991.283988189993,83.61177480000333,54222.04730304001 2025-07-28,05:47:54.000,209,11046603,-795,0,1753681673,12991.304197119993,83.66111870999885,54222.26390376001 2025-07-28,05:47:55.000,209,11046528,-795,0,1753681674,12991.149261990002,83.65406957999949,54222.01236744 2025-07-28,05:47:56.000,209,11046546,-795,0,1753681675,12991.243570329993,83.63292219000141,54222.15909696 2025-07-28,05:47:57.000,209,11046560,-795,0,1753681676,12991.223361399992,83.68931523000356,54222.18005832 2025-07-28,05:47:58.000,209,11046536,-715,0,1753681677,12991.223361399992,83.65406957999949,54222.12416136001 2025-07-28,05:47:59.000,209,11046549,-795,0,1753681678,12991.088635200002,83.63292219000141,54221.90756064001 2025-07-28,05:48:00.000,209,11046566,-795,0,1753681679,12991.230097710002,83.717511750001,54222.04031592 2025-07-28,05:48:01.000,209,11046550,-795,0,1753681680,12991.216625089997,83.73161000999971,54222.173071200006 2025-07-28,05:48:02.000,209,11046608,-795,0,1753681681,12991.236834019997,83.77390479000314,54222.30582648 2025-07-28,05:48:03.000,209,11046576,-795,0,1753681682,12991.169470920002,83.78800305000186,54222.26390376001 2025-07-28,05:48:04.000,209,11046558,-795,0,1753681683,12991.122316749992,83.80210131000058,54222.04031592 2025-07-28,05:48:05.000,209,11046561,-795,0,1753681684,12991.061689959992,83.85849435000273,54222.152109840004 2025-07-28,05:48:06.000,209,11046549,-795,0,1753681685,12991.108844130002,83.82324869999866,54222.201019680004 2025-07-28,05:48:07.000,209,11046564,-795,0,1753681686,12991.061689959992,83.86554348000209,54222.09621288001 2025-07-28,05:48:08.000,209,11046565,-795,0,1753681687,12991.061689959992,83.87259261000145,54222.04730304001 2025-07-28,05:48:09.000,209,11046612,-795,0,1753681688,12990.86633697,83.8161995699993,54221.79576672 2025-07-28,05:48:10.000,209,11046584,-795,0,1753681689,12990.953908999996,83.90078912999888,54222.11717424 2025-07-28,05:48:11.000,209,11046545,-795,0,1753681690,12991.028008410001,83.94308391000231,54222.221981040006 2025-07-28,05:48:12.000,209,11046574,-795,0,1753681691,12990.987590550001,83.93603478000296,54222.16608408001 2025-07-28,05:48:13.000,209,11046551,-795,0,1753681692,12990.974117929996,83.96423130000039,54222.21499392001 2025-07-28,05:48:14.000,209,11046546,-795,0,1753681693,12990.80571018,84.01357521000318,54221.935509120005 2025-07-28,05:48:15.000,209,11046551,-795,0,1753681694,12990.900018519991,83.95718217000103,54221.80275384 2025-07-28,05:48:16.000,209,11046565,-795,0,1753681695,12990.980854239991,83.97128042999975,54222.173071200006 2025-07-28,05:48:17.000,209,11046540,-795,0,1753681696,12990.980854239991,83.97832955999911,54222.24294240001 2025-07-28,05:48:18.000,209,11046550,-795,0,1753681697,12990.879809589991,83.97832955999911,54222.3477492 2025-07-28,05:48:19.000,209,11046550,-795,0,1753681698,12990.751819699995,83.95013304000167,54222.1381356 2025-07-28,05:48:20.000,209,11046529,-795,0,1753681699,12990.947172690001,83.98537868999847,54222.19403256001 2025-07-28,05:48:21.000,209,11046546,-795,0,1753681700,12990.920227449991,83.99242781999783,54222.2080068 2025-07-28,05:48:22.000,209,11046589,-795,0,1753681701,12990.920227449991,84.0276734700019,54222.11717424 2025-07-28,05:48:23.000,209,11046564,-795,0,1753681702,12990.86633697,84.01357521000318,54222.04031592 2025-07-28,05:48:24.000,209,11046560,-795,0,1753681703,12990.852864349996,83.99242781999783,54221.94249624 2025-07-28,05:48:25.000,209,11046567,-795,0,1753681704,12990.859600659991,83.99242781999783,54222.16608408001 2025-07-28,05:48:26.000,209,11046562,-795,0,1753681705,12990.920227449991,84.0276734700019,54222.5922984 2025-07-28,05:48:27.000,209,11046600,-795,0,1753681706,12990.83939172999,84.00652608000382,54222.55037568001 2025-07-28,05:48:28.000,209,11046556,-795,0,1753681707,12990.86633697,84.08406651000405,54222.32678784 2025-07-28,05:48:29.000,209,11046596,-795,0,1753681708,12990.76529232,84.04177173000062,54222.09621288001 2025-07-28,05:48:30.000,209,11046564,-795,0,1753681709,12990.75855600999,84.0276734700019,54221.97743184001 2025-07-28,05:48:31.000,209,11046619,-795,0,1753681710,12990.66424767,83.97832955999911,54221.78179248 2025-07-28,05:48:32.000,209,11046606,-795,0,1753681711,12990.8865459,84.09111564000341,54222.02634168001 2025-07-28,05:48:33.000,209,11046564,-795,0,1753681712,12990.751819699995,84.0276734700019,54221.984418960004 2025-07-28,05:48:34.000,209,11046607,-795,0,1753681713,12990.83939172999,84.09816477000277,54222.51544008 2025-07-28,05:48:35.000,209,11046491,-795,0,1753681714,12990.832655419996,84.09111564000341,54222.508452960006 2025-07-28,05:48:36.000,209,11046571,-795,0,1753681715,12990.82591911,84.09816477000277,54222.452556 2025-07-28,05:48:37.000,209,11046559,-795,0,1753681716,12990.772028629995,84.11226303000149,54222.14512272001 2025-07-28,05:48:38.000,209,11046573,-795,0,1753681717,12990.73834707999,84.06996824999806,54221.8935864 2025-07-28,05:48:39.000,209,11046566,-795,0,1753681718,12990.691192909995,84.07701738000469,54221.80275384 2025-07-28,05:48:40.000,209,11046542,-795,0,1753681719,12990.76529232,84.15455781000492,54221.90057352 2025-07-28,05:48:41.000,209,11046596,-795,0,1753681720,12990.78550125,84.11226303000149,54222.1381356 2025-07-28,05:48:42.000,209,11046585,-795,0,1753681721,12990.77876493999,84.16865607000364,54222.57133704 2025-07-28,05:48:43.000,209,11046551,-795,0,1753681722,12990.751819699995,84.14045954999892,54222.59928552001 2025-07-28,05:48:44.000,209,11046597,-795,0,1753681723,12990.6844566,84.20390172000043,54222.36172344001 2025-07-28,05:48:45.000,209,11046545,-795,0,1753681724,12990.64403874,84.16160694000428,54222.18005832 2025-07-28,05:48:46.000,209,11046598,-795,0,1753681725,12990.6844566,84.16865607000364,54221.9634576 2025-07-28,05:48:47.000,209,11046566,-795,0,1753681726,12990.58341195,84.18275433000235,54221.79576672 2025-07-28,05:48:48.000,209,11046558,-795,0,1753681727,12990.63730242999,84.18980346000171,54221.95647048001 2025-07-28,05:48:49.000,209,11046553,-795,0,1753681728,12990.55646670999,84.15455781000492,54221.8237152 2025-07-28,05:48:50.000,209,11046564,-795,0,1753681729,12990.63730242999,84.175705200003,54222.508452960006 2025-07-28,05:48:51.000,209,11046610,-795,0,1753681730,12990.630566119995,84.16160694000428,54222.55037568001 2025-07-28,05:48:52.000,209,11046578,-795,0,1753681731,12990.630566119995,84.175705200003,54222.57133704 2025-07-28,05:48:53.000,209,11046561,-795,0,1753681732,12990.590148259995,84.175705200003,54222.4176204 2025-07-28,05:48:54.000,209,11046580,-795,0,1753681733,12990.529521469995,84.16160694000428,54221.87262504 2025-07-28,05:48:55.000,209,11046583,-795,0,1753681734,12990.54299409,84.13341041999956,54221.90756064001 2025-07-28,05:48:56.000,209,11046559,-795,0,1753681735,12990.60362088,84.13341041999956,54222.08922576 2025-07-28,05:48:57.000,209,11046549,-795,0,1753681736,12990.58341195,84.10521390000213,54222.09621288001 2025-07-28,05:48:58.000,209,11046540,-795,0,1753681737,12990.56320302,84.09816477000277,54222.46653024 2025-07-28,05:48:59.000,209,11046574,-795,0,1753681738,12990.408267889994,84.02062434000254,54222.14512272001 2025-07-28,05:49:00.000,209,11046568,-795,0,1753681739,12990.509312539994,84.06996824999806,54222.41063328001 2025-07-28,05:49:01.000,209,11046555,-795,0,1753681740,12990.51604884999,84.0276734700019,54222.23595528 2025-07-28,05:49:02.000,209,11046603,-795,0,1753681741,12990.590148259995,84.04882085999998,54222.02634168001 2025-07-28,05:49:03.000,209,11046611,-795,0,1753681742,12990.610357189995,84.08406651000405,54222.0682644 2025-07-28,05:49:04.000,209,11046567,-795,0,1753681743,12990.56320302,84.04177173000062,54221.97743184001 2025-07-28,05:49:05.000,209,11046576,-795,0,1753681744,12990.462158369999,84.0629191199987,54222.06127728 2025-07-28,05:49:06.000,209,11046537,-795,0,1753681745,12990.65751135999,84.08406651000405,54222.44556888 2025-07-28,05:49:07.000,209,11046571,-795,0,1753681746,12990.61709349999,84.00652608000382,54222.58531128 2025-07-28,05:49:08.000,209,11046602,-795,0,1753681747,12990.56320302,84.04177173000062,54222.55037568001 2025-07-28,05:49:09.000,209,11046559,-795,0,1753681748,12990.52278516,84.00652608000382,54222.08223864 2025-07-28,05:49:10.000,209,11046546,-795,0,1753681749,12990.51604884999,84.0276734700019,54222.11717424 2025-07-28,05:49:11.000,209,11046569,-795,0,1753681750,12990.56320302,84.04882085999998,54221.91454776 2025-07-28,05:49:12.000,209,11046572,-795,0,1753681751,12990.569939329995,84.04882085999998,54222.11018712 2025-07-28,05:49:13.000,209,11046543,-795,0,1753681752,12990.58341195,84.06996824999806,54222.58531128 2025-07-28,05:49:14.000,209,11046593,-795,0,1753681753,12990.590148259995,84.04177173000062,54222.557362800006 2025-07-28,05:49:15.000,209,11046596,-635,0,1753681754,12990.361113719999,84.09816477000277,54222.29185224001 2025-07-28,05:49:16.000,209,11046565,-795,0,1753681755,12990.47563098999,84.05586998999934,54222.62024688 2025-07-28,05:49:17.000,209,11046593,-795,0,1753681756,12990.47563098999,84.01357521000318,54222.42460752 2025-07-28,05:49:18.000,209,11046573,-795,0,1753681757,12990.47563098999,84.0276734700019,54222.39665904 2025-07-28,05:49:19.000,209,11046564,-795,0,1753681758,12990.361113719999,84.00652608000382,54222.23595528 2025-07-28,05:49:20.000,209,11046581,-795,0,1753681759,12990.327432169994,84.02062434000254,54222.42460752 2025-07-28,05:49:21.000,209,11046560,-795,0,1753681760,12990.401531579999,84.01357521000318,54222.55037568001 2025-07-28,05:49:22.000,209,11046544,-795,0,1753681761,12990.374586339989,83.99947695000446,54222.55037568001 2025-07-28,05:49:23.000,209,11046521,-795,0,1753681762,12990.354377409989,83.97128042999975,54222.51544008 2025-07-28,05:49:24.000,209,11046562,-795,0,1753681763,12990.266805379993,83.95013304000167,54222.32678784 2025-07-28,05:49:25.000,209,11046528,-795,0,1753681764,12990.253332759989,83.8796417400008,54222.38268480001 2025-07-28,05:49:26.000,209,11046594,-795,0,1753681765,12990.287014309994,83.89373999999953,54222.51544008 2025-07-28,05:49:27.000,209,11046582,-795,0,1753681766,12990.287014309994,83.84439609000401,54222.487491600004 2025-07-28,05:49:28.000,209,11046563,-795,0,1753681767,12990.266805379993,83.83734696000465,54222.54338856 2025-07-28,05:49:29.000,209,11046566,-795,0,1753681768,12990.206178589993,83.8161995699993,54222.35473632 2025-07-28,05:49:30.000,209,11046540,-795,0,1753681769,12990.260069069998,83.82324869999866,54222.58531128 2025-07-28,05:49:31.000,209,11046552,-755,0,1753681770,12990.300486929998,83.75980653000443,54222.64120824 2025-07-28,05:49:32.000,209,11046590,-795,0,1753681771,12990.287014309994,83.73865913999907,54222.5922984 2025-07-28,05:49:33.000,209,11046551,-795,0,1753681772,12990.287014309994,83.66111870999885,54222.39665904 2025-07-28,05:49:34.000,209,11046591,-795,0,1753681773,12990.253332759989,83.64702045000013,54222.39665904 2025-07-28,05:49:35.000,209,11046585,-795,0,1753681774,12990.179233349998,83.61882393000269,54222.43159464001 2025-07-28,05:49:36.000,209,11046561,-795,0,1753681775,12990.287014309994,83.57652914999926,54222.78095064 2025-07-28,05:49:37.000,209,11046561,-795,0,1753681776,12990.293750619989,83.56243089000054,54222.66915672001 2025-07-28,05:49:38.000,209,11046567,-795,0,1753681777,12990.266805379993,83.55538176000118,54222.75300216 2025-07-28,05:49:49.000,209,11046621,-795,0,1753681788,12990.165760729993,83.31571134000114,54222.54338856 2025-07-28,05:49:50.000,209,11046585,-795,0,1753681789,12990.111870250003,83.30866221000178,54222.4176204 2025-07-28,05:49:51.000,209,11046613,-795,0,1753681790,12990.078188699998,83.27341655999771,54222.6621696 2025-07-28,05:49:52.000,209,11046613,-795,0,1753681791,12990.172497039988,83.30161308000243,54223.06742256 2025-07-28,05:49:53.000,209,11046553,-795,0,1753681792,12990.138815489998,83.23112178000156,54223.15126800001 2025-07-28,05:49:54.000,209,11046578,-795,0,1753681793,12990.071452390002,83.2240726500022,54223.039474080004 2025-07-28,05:49:55.000,209,11046485,-795,0,1753681794,12990.051243460002,83.23817091000092,54222.62723400001 2025-07-28,05:49:56.000,209,11046538,-795,0,1753681795,12990.044507149993,83.21702352000284,54222.56434992 2025-07-28,05:49:57.000,209,11046584,-795,0,1753681796,12990.071452390002,83.14653222000197,54222.47351736 2025-07-28,05:49:58.000,209,11046588,-795,0,1753681797,12990.064716079993,83.13948309000261,54222.46653024 2025-07-28,05:49:59.000,209,11046596,-795,0,1753681798,12989.983880359992,83.11833570000454,54222.452556 2025-07-28,05:50:00.000,209,11046582,-795,0,1753681799,12990.017561909997,83.15358135000133,54222.96960288 2025-07-28,05:50:01.000,209,11046617,-795,0,1753681800,12990.105133939993,83.13243396000325,54223.13030664001 2025-07-28,05:50:02.000,209,11046566,-795,0,1753681801,12990.078188699998,83.09718830999918,54223.158255120004 2025-07-28,05:50:03.000,209,11046513,-795,0,1753681802,12990.024298219992,83.1253848300039,54222.843834720006 2025-07-28,05:50:04.000,209,11046591,-795,0,1753681803,12989.963671429992,83.0760409200011,54222.47351736 2025-07-28,05:50:05.000,209,11046499,-795,0,1753681804,12989.983880359992,83.09718830999918,54222.4176204 2025-07-28,05:50:06.000,209,11046536,-795,0,1753681805,12990.037770839997,83.0125987499996,54222.36172344001 2025-07-28,05:50:07.000,209,11046555,-795,0,1753681806,12990.037770839997,83.00554962000024,54222.62024688 2025-07-28,05:50:08.000,209,11046593,-795,0,1753681807,12990.037770839997,82.98440223000216,54223.05344832001 2025-07-28,05:50:09.000,209,11046608,-795,0,1753681808,12989.990616670002,82.9139109300013,54222.83684760001 2025-07-28,05:50:10.000,209,11046574,-795,0,1753681809,12990.024298219992,82.92096006000065,54223.03248696001 2025-07-28,05:50:11.000,209,11046539,-795,0,1753681810,12990.084925009993,82.92096006000065,54222.92069304 2025-07-28,05:50:12.000,209,11046572,-795,0,1753681811,12990.037770839997,82.90686180000193,54222.56434992 2025-07-28,05:50:13.000,209,11046557,-795,0,1753681812,12990.078188699998,82.85751788999914,54222.56434992 2025-07-28,05:50:14.000,209,11046560,-795,0,1753681813,12990.024298219992,82.80817398000363,54222.557362800006 2025-07-28,05:50:15.000,209,11046518,-795,0,1753681814,12990.017561909997,82.81522311000299,54222.47351736 2025-07-28,05:50:16.000,209,11046556,-795,0,1753681815,12989.956935119997,82.84341963000043,54223.08139680001 2025-07-28,05:50:17.000,209,11046560,-795,0,1753681816,12990.010825600002,82.78702658999828,54223.14428088 2025-07-28,05:50:18.000,209,11046603,-795,0,1753681817,12990.017561909997,82.77292832999956,54223.24908768001 2025-07-28,05:50:19.000,209,11046508,-795,0,1753681818,12989.869363090002,82.7306335500034,54222.83684760001 2025-07-28,05:50:20.000,209,11046563,-795,0,1753681819,12989.963671429992,82.73768268000276,54222.51544008 2025-07-28,05:50:21.000,209,11046548,-795,0,1753681820,12989.977144049997,82.73768268000276,54222.57133704 2025-07-28,05:50:22.000,209,11046586,-795,0,1753681821,12990.004089289992,82.69538789999933,54222.68313096 2025-07-28,05:50:23.000,209,11046594,-795,0,1753681822,12990.051243460002,82.69538789999933,54223.109345280005 2025-07-28,05:50:24.000,209,11046532,-795,0,1753681823,12990.004089289992,82.68833876999997,54222.99755136 2025-07-28,05:50:25.000,209,11046566,-795,0,1753681824,12989.963671429992,82.66014225000254,54223.20017784001 2025-07-28,05:50:26.000,209,11046555,-795,0,1753681825,12990.031034530002,82.65309312000318,54223.31895888001 2025-07-28,05:50:27.000,209,11046549,-795,0,1753681826,12989.997352979997,82.60374921000039,54222.94864152 2025-07-28,05:50:28.000,209,11046604,-795,0,1753681827,12989.983880359992,82.60374921000039,54222.871783200004 2025-07-28,05:50:29.000,209,11046542,-795,0,1753681828,12989.842417849992,82.57555269000295,54222.452556 2025-07-28,05:50:30.000,209,11046552,-795,0,1753681829,12989.869363090002,82.56145443000423,54222.452556 2025-07-28,05:50:31.000,209,11046575,-795,0,1753681830,12989.909780950002,82.55440530000487,54222.9067188 2025-07-28,05:50:32.000,209,11046559,-795,0,1753681831,12989.983880359992,82.52620878000016,54223.02549984 2025-07-28,05:50:33.000,209,11046585,-795,0,1753681832,12989.997352979997,82.51211052000144,54223.06742256 2025-07-28,05:50:34.000,209,11046494,-795,0,1753681833,12989.983880359992,82.47686487000465,54223.22113920001 2025-07-28,05:50:35.000,209,11046490,-795,0,1753681834,12989.903044639992,82.40637357000378,54222.69710520001 2025-07-28,05:50:36.000,209,11046490,-795,0,1753681835,12989.950198810002,82.41342270000314,54222.78793776 2025-07-28,05:50:37.000,209,11046583,-795,0,1753681836,12989.970407740002,82.40637357000378,54222.81588624001 2025-07-28,05:50:38.000,209,11046619,-795,0,1753681837,12989.970407740002,82.39932444000442,54222.93466728001 2025-07-28,05:50:39.000,209,11046587,-795,0,1753681838,12989.889572020002,82.39932444000442,54222.76697640001 2025-07-28,05:50:40.000,209,11046542,-795,0,1753681839,12989.869363090002,82.38522617999843,54222.85082184 2025-07-28,05:50:41.000,209,11046579,-795,0,1753681840,12989.936726189997,82.34293140000227,54222.93466728001 2025-07-28,05:50:42.000,209,11046574,-795,0,1753681841,12989.997352979997,82.3076857499982,54223.05344832001 2025-07-28,05:50:43.000,209,11046531,-795,0,1753681842,12989.970407740002,82.22309618999861,54222.96960288 2025-07-28,05:50:44.000,209,11046568,-795,0,1753681843,12989.997352979997,82.23719445000461,54222.97659 2025-07-28,05:50:45.000,209,11046555,-795,0,1753681844,12989.889572020002,82.22309618999861,54222.78095064 2025-07-28,05:50:46.000,209,11046567,-795,0,1753681845,12989.923253569992,82.24424358000397,54222.88575744001 2025-07-28,05:50:47.000,209,11046615,-795,0,1753681846,12989.936726189997,82.23719445000461,54223.01851272 2025-07-28,05:50:48.000,209,11046499,-795,0,1753681847,12989.983880359992,82.22309618999861,54223.08838392 2025-07-28,05:50:49.000,209,11046586,-795,0,1753681848,12989.849154160001,82.21604705999925,54222.81588624001 2025-07-28,05:50:50.000,209,11046538,-795,0,1753681849,12989.929989880002,82.18785054000182,54222.85780896 2025-07-28,05:50:51.000,209,11046473,-795,0,1753681850,12989.950198810002,82.11735924000095,54222.88575744001 2025-07-28,05:50:52.000,209,11046568,-795,0,1753681851,12989.916517259997,82.06801532999816,54222.87877032 2025-07-28,05:50:53.000,209,11046589,-795,0,1753681852,12989.882835709992,82.03981881000072,54222.83684760001 2025-07-28,05:50:54.000,209,11046551,-795,0,1753681853,12989.727900580001,82.10326098000223,54222.892744560006 2025-07-28,05:50:55.000,209,11046578,-795,0,1753681854,12989.788527370001,82.18080141000246,54222.676143840006 2025-07-28,05:50:56.000,209,11046535,-795,0,1753681855,12989.882835709992,82.2089979299999,54222.89973168 2025-07-28,05:50:57.000,209,11046546,-795,0,1753681856,12989.929989880002,82.19489967000118,54222.990564240004 2025-07-28,05:50:58.000,209,11046548,-795,0,1753681857,12989.990616670002,82.18080141000246,54222.92069304 2025-07-28,05:50:59.000,209,11046552,-795,0,1753681858,12989.842417849992,82.10326098000223,54222.45954312001 2025-07-28,05:51:00.000,209,11046579,-795,0,1753681859,12989.909780950002,82.05391706999944,54222.81588624001 2025-07-28,05:51:01.000,209,11046538,-795,0,1753681860,12989.970407740002,81.99752403000457,54222.871783200004 2025-07-28,05:51:02.000,209,11046487,-795,0,1753681861,12989.963671429992,82.03276968000137,54223.3608816 2025-07-28,05:51:03.000,209,11046553,-795,0,1753681862,12989.997352979997,82.04686794000008,54223.2910104 2025-07-28,05:51:04.000,209,11046548,-795,0,1753681863,12990.010825600002,82.03276968000137,54223.06742256 2025-07-28,05:51:05.000,209,11046567,-795,0,1753681864,12989.970407740002,81.99752403000457,54223.039474080004 2025-07-28,05:51:06.000,209,11046573,-795,0,1753681865,12990.071452390002,81.97637663999922,54222.96261576001 2025-07-28,05:51:07.000,209,11046561,-795,0,1753681866,12990.098397629998,81.85654143000284,54222.94864152 2025-07-28,05:51:08.000,209,11046580,-795,0,1753681867,12990.118606559998,81.8635905600022,54223.12331952 2025-07-28,05:51:09.000,209,11046570,-795,0,1753681868,12989.950198810002,81.80014839000069,54222.93466728001 2025-07-28,05:51:10.000,209,11046591,-795,0,1753681869,12990.071452390002,81.80719752000005,54223.38883008001 2025-07-28,05:51:11.000,209,11046590,-795,0,1753681870,12990.057979769997,81.80014839000069,54223.45870128 2025-07-28,05:51:12.000,209,11046586,-795,0,1753681871,12990.145551799993,81.80014839000069,54223.4307528 2025-07-28,05:51:13.000,209,11046541,-795,0,1753681872,12990.179233349998,81.76490274000389,54223.40280432 2025-07-28,05:51:14.000,209,11046624,-795,0,1753681873,12990.152288109988,81.77900100000261,54223.20017784001 2025-07-28,05:51:15.000,209,11046550,-795,0,1753681874,12990.064716079993,81.73670621999918,54222.86479608001 2025-07-28,05:51:16.000,209,11046517,-795,0,1753681875,12990.105133939993,81.6803131800043,54222.82986048 2025-07-28,05:51:17.000,209,11046562,-795,0,1753681876,12989.956935119997,81.66621491999831,54222.91370592001 2025-07-28,05:51:18.000,209,11046601,-795,0,1753681877,12990.024298219992,81.70146057000238,54223.346907360006 2025-07-28,05:51:19.000,209,11046543,-795,0,1753681878,12989.977144049997,81.60277275000408,54223.23511344 2025-07-28,05:51:20.000,209,11046578,-795,0,1753681879,12990.071452390002,81.66621491999831,54223.45870128 2025-07-28,05:51:21.000,209,11046577,-795,0,1753681880,12990.138815489998,81.65916578999895,54223.33992024001 2025-07-28,05:51:22.000,209,11046597,-795,0,1753681881,12990.145551799993,81.60982188000344,54223.0464612 2025-07-28,05:51:23.000,209,11046564,-795,0,1753681882,12990.125342869993,81.55342884000129,54223.039474080004 2025-07-28,05:51:24.000,209,11046582,-795,0,1753681883,12990.084925009993,81.54637971000193,54222.83684760001 2025-07-28,05:51:25.000,209,11046542,-795,0,1753681884,12990.091661320002,81.47588841000106,54222.96261576001 2025-07-28,05:51:26.000,209,11046572,-795,0,1753681885,12990.152288109988,81.44769189000363,54223.59844368 2025-07-28,05:51:27.000,209,11046608,-795,0,1753681886,12990.051243460002,81.45474102000298,54223.42376568 2025-07-28,05:51:28.000,209,11046600,-795,0,1753681887,12990.206178589993,81.42654449999827,54223.64735352 2025-07-28,05:51:29.000,209,11046599,-795,0,1753681888,12990.105133939993,81.41949536999891,54223.179216480006 2025-07-28,05:51:30.000,209,11046546,-795,0,1753681889,12990.253332759989,81.36310233000404,54222.990564240004 2025-07-28,05:51:31.000,209,11046529,-795,0,1753681890,12990.253332759989,81.34900406999805,54223.02549984 2025-07-28,05:51:32.000,209,11046572,-795,0,1753681891,12990.246596449993,81.35605320000468,54223.06742256 2025-07-28,05:51:33.000,209,11046563,-795,0,1753681892,12990.307223239994,81.34900406999805,54223.21415208 2025-07-28,05:51:34.000,209,11046544,-795,0,1753681893,12990.185969659993,81.29966016000253,54223.46568840001 2025-07-28,05:51:35.000,209,11046526,-795,0,1753681894,12990.078188699998,81.29261103000317,54223.33293312 2025-07-28,05:51:36.000,209,11046607,-795,0,1753681895,12990.307223239994,81.26441450999846,54223.731198960006 2025-07-28,05:51:37.000,209,11046589,-795,0,1753681896,12990.334168479989,81.2221197300023,54223.47267552 2025-07-28,05:51:38.000,209,11046528,-795,0,1753681897,12990.381322649999,81.17277581999952,54223.08139680001 2025-07-28,05:51:39.000,209,11046474,-795,0,1753681898,12990.226387519993,81.14457930000208,54222.75300216 2025-07-28,05:51:40.000,209,11046574,-795,0,1753681899,12990.361113719999,81.16572669000016,54222.96960288 2025-07-28,05:51:41.000,209,11046546,-795,0,1753681900,12990.307223239994,81.17277581999952,54223.2560748 2025-07-28,05:51:42.000,209,11046588,-795,0,1753681901,12990.367850029994,81.09523538999929,54223.3608816 2025-07-28,05:51:43.000,209,11046599,-795,0,1753681902,12990.354377409989,81.109333649998,54223.542546720004 2025-07-28,05:51:44.000,209,11046569,-795,0,1753681903,12990.367850029994,81.07408800000121,54223.563508080006 2025-07-28,05:51:45.000,209,11046575,-795,0,1753681904,12990.374586339989,81.01769495999906,54223.2560748 2025-07-28,05:51:46.000,209,11046606,-795,0,1753681905,12990.462158369999,80.96835105000355,54223.395817200006 2025-07-28,05:51:47.000,209,11046516,-795,0,1753681906,12990.47563098999,80.98244931000227,54223.16524224 2025-07-28,05:51:48.000,209,11046603,-795,0,1753681907,12990.52278516,80.95425279000483,54223.21415208 2025-07-28,05:51:49.000,209,11046611,-795,0,1753681908,12990.401531579999,80.96835105000355,54223.24908768001 2025-07-28,05:51:50.000,209,11046578,-795,0,1753681909,12990.43521312999,80.96835105000355,54223.38184296 2025-07-28,05:51:51.000,209,11046562,-795,0,1753681910,12990.428476819994,80.96130192000419,54223.33992024001 2025-07-28,05:51:52.000,209,11046610,-795,0,1753681911,12990.569939329995,80.91900714000076,54223.71722472 2025-07-28,05:51:53.000,209,11046552,-795,0,1753681912,12990.58341195,80.89081062000332,54223.47267552 2025-07-28,05:51:54.000,209,11046545,-795,0,1753681913,12990.590148259995,80.84146671000053,54223.33293312 2025-07-28,05:51:55.000,209,11046517,-795,0,1753681914,12990.509312539994,80.82736845000181,54223.060435440006 2025-07-28,05:51:56.000,209,11046544,-795,0,1753681915,12990.60362088,80.84146671000053,54223.16524224 2025-07-28,05:51:57.000,209,11046531,-795,0,1753681916,12990.62382981,80.84146671000053,54223.374855840004 2025-07-28,05:51:58.000,209,11046539,-795,0,1753681917,12990.670983979995,80.79917193000438,54223.36786872001 2025-07-28,05:51:59.000,209,11046533,-795,0,1753681918,12990.529521469995,80.71458237000479,54223.14428088 2025-07-28,05:52:00.000,209,11046565,-795,0,1753681919,12990.61709349999,80.73572976000287,54223.31895888001 2025-07-28,05:52:01.000,209,11046548,-795,0,1753681920,12990.67772028999,80.7004841099988,54223.346907360006 2025-07-28,05:52:02.000,209,11046573,-795,0,1753681921,12990.76529232,80.63704194000456,54223.3608816 2025-07-28,05:52:03.000,209,11046526,-795,0,1753681922,12990.72487446,80.62294367999857,54223.325946000004 2025-07-28,05:52:04.000,209,11046574,-795,0,1753681923,12990.69792921999,80.59474716000113,54223.109345280005 2025-07-28,05:52:05.000,209,11046568,-795,0,1753681924,12990.70466553,80.58769803000177,54223.21415208 2025-07-28,05:52:06.000,209,11046561,-795,0,1753681925,12990.832655419996,80.55950151000434,54223.3608816 2025-07-28,05:52:07.000,209,11046559,-795,0,1753681926,12990.79897386999,80.55950151000434,54223.36786872001 2025-07-28,05:52:08.000,209,11046537,-795,0,1753681927,12990.832655419996,80.51015760000155,54223.2910104 2025-07-28,05:52:09.000,209,11046614,-795,0,1753681928,12990.69792921999,80.4185189100026,54223.0464612 2025-07-28,05:52:10.000,209,11046589,-795,0,1753681929,12990.81918279999,80.40442065000389,54223.109345280005 2025-07-28,05:52:11.000,209,11046547,-795,0,1753681930,12990.852864349996,80.39032238999789,54223.277036160005 2025-07-28,05:52:12.000,209,11046536,-795,0,1753681931,12990.859600659991,80.38327325999853,54223.50761112001 2025-07-28,05:52:13.000,209,11046586,-795,0,1753681932,12990.8865459,80.34097848000238,54223.36786872001 2025-07-28,05:52:14.000,209,11046532,-795,0,1753681933,12990.852864349996,80.3198310900043,54223.179216480006 2025-07-28,05:52:15.000,209,11046545,-795,0,1753681934,12990.82591911,80.27048718000151,54223.17222936001 2025-07-28,05:52:16.000,209,11046574,-795,0,1753681935,12991.001063169992,80.27048718000151,54223.33992024001 2025-07-28,05:52:17.000,209,11046592,-795,0,1753681936,12990.987590550001,80.15065196999785,54222.990564240004 2025-07-28,05:52:18.000,209,11046549,-795,0,1753681937,12990.879809589991,80.19999588000064,54223.13729376 2025-07-28,05:52:19.000,209,11046569,-795,0,1753681938,12990.832655419996,80.1717993600032,54222.7320408 2025-07-28,05:52:20.000,209,11046576,-795,0,1753681939,12991.001063169992,80.21409413999936,54223.16524224 2025-07-28,05:52:21.000,209,11046565,-795,0,1753681940,12990.90675483,80.22114326999872,54223.207164960004 2025-07-28,05:52:22.000,209,11046592,-795,0,1753681941,12990.873073279996,80.19999588000064,54223.07440968 2025-07-28,05:52:23.000,209,11046560,-795,0,1753681942,12990.953908999996,80.15770110000449,54223.277036160005 2025-07-28,05:52:24.000,209,11046568,-795,0,1753681943,12991.001063169992,80.12950457999978,54223.15126800001 2025-07-28,05:52:25.000,209,11046572,-795,0,1753681944,12990.960645309991,80.03081676000147,54222.88575744001 2025-07-28,05:52:26.000,209,11046592,-795,0,1753681945,12991.075162579997,80.00262024000403,54223.36786872001 2025-07-28,05:52:27.000,209,11046545,-795,0,1753681946,12991.021272099992,79.98852197999804,54223.29799752001 2025-07-28,05:52:28.000,209,11046580,-795,0,1753681947,12991.034744719997,79.98147284999868,54223.514598240006 2025-07-28,05:52:29.000,209,11046569,-795,0,1753681948,12990.90675483,79.94622720000189,54223.40280432 2025-07-28,05:52:30.000,209,11046608,-795,0,1753681949,12990.994326859996,79.9603254600006,54223.22113920001 2025-07-28,05:52:31.000,209,11046569,-795,0,1753681950,12990.859600659991,79.88983415999974,54223.14428088 2025-07-28,05:52:32.000,209,11046579,-795,0,1753681951,12991.081898889992,79.91803068000445,54223.24210056 2025-07-28,05:52:33.000,209,11046542,-795,0,1753681952,12991.102107819992,79.84753938000358,54223.20017784001 2025-07-28,05:52:34.000,209,11046607,-795,0,1753681953,12991.135789369997,79.8616376400023,54223.179216480006 2025-07-28,05:52:35.000,209,11046552,-795,0,1753681954,12991.014535789996,79.80524460000015,54223.13030664001 2025-07-28,05:52:36.000,209,11046570,-795,0,1753681955,12991.088635200002,79.81229372999951,54223.493636880004 2025-07-28,05:52:37.000,209,11046620,-795,0,1753681956,12991.081898889992,79.80524460000015,54223.5704952 2025-07-28,05:52:38.000,209,11046565,-795,0,1753681957,12991.081898889992,79.748851559998,54223.1862036 2025-07-28,05:52:39.000,209,11046558,-795,0,1753681958,12990.953908999996,79.74180242999864,54222.85780896 2025-07-28,05:52:40.000,209,11046547,-795,0,1753681959,12991.041481029992,79.748851559998,54222.81588624001 2025-07-28,05:52:41.000,209,11046544,-795,0,1753681960,12991.122316749992,79.67836026000441,54222.843834720006 2025-07-28,05:52:42.000,209,11046566,-795,0,1753681961,12991.142525679992,79.65721286999906,54222.80889912 2025-07-28,05:52:43.000,209,11046593,-795,0,1753681962,12991.102107819992,79.65721286999906,54222.941654400005 2025-07-28,05:52:44.000,209,11046561,-715,0,1753681963,12991.041481029992,79.67131112999778,54223.0464612 2025-07-28,05:52:45.000,209,11046549,-715,0,1753681964,12991.075162579997,79.62196722000226,54223.13729376 2025-07-28,05:52:46.000,209,11046542,-795,0,1753681965,12991.095371509997,79.63606548000098,54223.207164960004 2025-07-28,05:52:47.000,209,11046569,-795,0,1753681966,12991.088635200002,79.62901635000162,54223.0464612 2025-07-28,05:52:48.000,209,11046543,-795,0,1753681967,12991.108844130002,79.6149180900029,54222.6621696 2025-07-28,05:52:49.000,209,11046564,-795,0,1753681968,12991.041481029992,79.5162302700046,54222.452556 2025-07-28,05:52:50.000,209,11046515,-795,0,1753681969,12991.209888780002,79.53737766000268,54222.5922984 2025-07-28,05:52:51.000,209,11046527,-795,0,1753681970,12991.189679850002,79.53032853000332,54222.64120824 2025-07-28,05:52:52.000,209,11046548,-795,0,1753681971,12991.176207229997,79.52327940000396,54223.17222936001 2025-07-28,05:52:53.000,209,11046546,-795,0,1753681972,12991.230097710002,79.50918113999796,54223.22113920001 2025-07-28,05:52:54.000,209,11046574,-795,0,1753681973,12991.122316749992,79.52327940000396,54223.06742256 2025-07-28,05:52:55.000,209,11046554,-795,0,1753681974,12991.129053060002,79.50918113999796,54222.85780896 2025-07-28,05:52:56.000,209,11046562,-795,0,1753681975,12991.277251879997,79.48098462000053,54222.725053680006 2025-07-28,05:52:57.000,209,11046619,-795,0,1753681976,12991.257042949997,79.47393549000117,54222.73902792 2025-07-28,05:52:58.000,209,11046498,-795,0,1753681977,12991.243570329993,79.44573897000373,54222.74601504001 2025-07-28,05:52:59.000,209,11046582,-795,0,1753681978,12991.088635200002,79.39639506000094,54222.59928552001 2025-07-28,05:53:00.000,209,11046577,-795,0,1753681979,12991.142525679992,79.4034441900003,54222.96261576001 2025-07-28,05:53:01.000,209,11046592,-795,0,1753681980,12991.196416159997,79.37524767000286,54223.02549984 2025-07-28,05:53:02.000,209,11046584,-795,0,1753681981,12991.257042949997,79.38229680000222,54223.10235816001 2025-07-28,05:53:03.000,209,11046606,-795,0,1753681982,12991.283988189993,79.36114941000415,54222.82986048 2025-07-28,05:53:04.000,209,11046561,-795,0,1753681983,12991.243570329993,79.36114941000415,54222.48050448001 2025-07-28,05:53:05.000,209,11046585,-795,0,1753681984,12991.243570329993,79.32590376000007,54222.438581760005 2025-07-28,05:53:06.000,209,11046548,-795,0,1753681985,12991.324406049993,79.35410028000479,54222.69710520001 2025-07-28,05:53:07.000,209,11046587,-795,0,1753681986,12991.337878669998,79.31885463000071,54222.91370592001 2025-07-28,05:53:08.000,209,11046603,-795,0,1753681987,12991.283988189993,79.36114941000415,54222.93466728001 2025-07-28,05:53:09.000,209,11046567,-795,0,1753681988,12991.189679850002,79.28360898000392,54222.92768016 2025-07-28,05:53:10.000,209,11046605,-795,0,1753681989,12991.162734609992,79.28360898000392,54222.655182480004 2025-07-28,05:53:11.000,209,11046605,-795,0,1753681990,12991.277251879997,79.29770724000264,54222.75300216 2025-07-28,05:53:12.000,209,11046588,-795,0,1753681991,12991.344614979993,79.29065811000328,54222.73902792 2025-07-28,05:53:13.000,209,11046578,-795,0,1753681992,12991.385032839993,79.24131420000049,54222.62723400001 2025-07-28,05:53:14.000,209,11046583,-795,0,1753681993,12991.398505459998,79.27655985000456,54222.93466728001 2025-07-28,05:53:15.000,209,11046578,-795,0,1753681994,12991.344614979993,79.26246158999857,54222.5922984 2025-07-28,05:53:16.000,209,11046606,-795,0,1753681995,12991.358087599998,79.31180550000136,54222.71806656001 2025-07-28,05:53:17.000,209,11046572,-795,0,1753681996,12991.371560219988,79.29770724000264,54222.96261576001 2025-07-28,05:53:18.000,209,11046580,-795,0,1753681997,12991.358087599998,79.26246158999857,54222.71806656001 2025-07-28,05:53:19.000,209,11046538,-795,0,1753681998,12991.155998299997,79.27655985000456,54222.452556 2025-07-28,05:53:20.000,209,11046563,-755,0,1753681999,12991.270515570002,79.32590376000007,54222.46653024 2025-07-28,05:53:21.000,209,11046587,-795,0,1753682000,12991.398505459998,79.29065811000328,54222.24992952 2025-07-28,05:53:22.000,209,11046584,-795,0,1753682001,12991.452395939988,79.32590376000007,54222.7320408 2025-07-28,05:53:23.000,209,11046565,-795,0,1753682002,12991.486077489993,79.304756370002,54222.68313096 2025-07-28,05:53:24.000,209,11046571,-795,0,1753682003,12991.459132249998,79.304756370002,54222.63422112 2025-07-28,05:53:25.000,209,11046561,-795,0,1753682004,12991.452395939988,79.27655985000456,54222.51544008 2025-07-28,05:53:26.000,209,11046546,-795,0,1753682005,12991.398505459998,79.2554124599992,54222.389671920006 2025-07-28,05:53:27.000,209,11046573,-795,0,1753682006,12991.459132249998,79.26951071999792,54222.52941432001 2025-07-28,05:53:28.000,209,11046562,-795,0,1753682007,12991.506286419994,79.26951071999792,54222.59928552001 2025-07-28,05:53:29.000,209,11046557,-795,0,1753682008,12991.378296529998,79.24131420000049,54222.3477492 2025-07-28,05:53:30.000,209,11046567,-795,0,1753682009,12991.499550109998,79.304756370002,54222.52941432001 2025-07-28,05:53:31.000,209,11046515,-795,0,1753682010,12991.486077489993,79.304756370002,54222.38268480001 2025-07-28,05:53:32.000,209,11046537,-795,0,1753682011,12991.472604869989,79.29770724000264,54222.49447872 2025-07-28,05:53:33.000,209,11046565,-795,0,1753682012,12991.459132249998,79.27655985000456,54222.59928552001 2025-07-28,05:53:34.000,209,11046580,-795,0,1753682013,12991.492813799989,79.29770724000264,54222.277878 2025-07-28,05:53:35.000,209,11046549,-795,0,1753682014,12991.418714389998,79.28360898000392,54222.42460752 2025-07-28,05:53:36.000,209,11046552,-795,0,1753682015,12991.445659629993,79.29065811000328,54222.33377496001 2025-07-28,05:53:37.000,209,11046563,-795,0,1753682016,12991.499550109998,79.29065811000328,54222.48050448001 2025-07-28,05:53:38.000,209,11046554,-795,0,1753682017,12991.546704279994,79.35410028000479,54222.71107944 2025-07-28,05:53:39.000,209,11046514,-795,0,1753682018,12991.405241769993,79.29065811000328,54222.270890880005 2025-07-28,05:53:40.000,209,11046561,-795,0,1753682019,12991.513022729989,79.35410028000479,54222.44556888 2025-07-28,05:53:41.000,209,11046471,-795,0,1753682020,12991.506286419994,79.37524767000286,54222.43159464001 2025-07-28,05:53:42.000,209,11046572,-795,0,1753682021,12991.560176899999,79.32590376000007,54222.21499392001 2025-07-28,05:53:43.000,209,11046556,-795,0,1753682022,12991.539967969999,79.34000201999879,54222.438581760005 2025-07-28,05:53:44.000,209,11046551,-795,0,1753682023,12991.539967969999,79.31885463000071,54222.38268480001 2025-07-28,05:53:45.000,209,11046546,-795,0,1753682024,12991.566913209994,79.32590376000007,54222.54338856 2025-07-28,05:53:46.000,209,11046516,-795,0,1753682025,12991.627539999994,79.3681985400035,54222.80889912 2025-07-28,05:53:47.000,209,11046516,-795,0,1753682026,12991.560176899999,79.42459157999838,54222.438581760005 2025-07-28,05:53:48.000,209,11046527,-795,0,1753682027,12991.667957859994,79.39639506000094,54222.48050448001 2025-07-28,05:53:49.000,209,11046594,-795,0,1753682028,12991.620803689999,79.38934593000158,54222.24294240001 2025-07-28,05:53:50.000,209,11046592,-795,0,1753682029,12991.65448523999,79.38934593000158,54222.0682644 2025-07-28,05:53:51.000,209,11046585,-795,0,1753682030,12991.69490309999,79.38934593000158,54222.173071200006 2025-07-28,05:53:52.000,209,11046598,-795,0,1753682031,12991.72184834,79.38934593000158,54222.35473632 2025-07-28,05:53:53.000,209,11046561,-795,0,1753682032,12991.82289299,79.42459157999838,54222.85780896 2025-07-28,05:53:54.000,209,11046572,-795,0,1753682033,12991.84310192,79.43164070999774,54222.80889912 2025-07-28,05:53:55.000,209,11046527,-795,0,1753682034,12991.86331085,79.41754244999902,54222.606272640005 2025-07-28,05:53:56.000,209,11046553,-795,0,1753682035,12991.81615667999,79.45983723000245,54222.32678784 2025-07-28,05:53:57.000,209,11046555,-795,0,1753682036,12991.82289299,79.45983723000245,54222.18005832 2025-07-28,05:53:58.000,209,11046586,-795,0,1753682037,12991.90372871,79.4034441900003,54222.13114848 2025-07-28,05:53:59.000,209,11046592,-795,0,1753682038,12991.829629299995,79.44573897000373,54221.865637920004 2025-07-28,05:54:00.000,209,11046591,-795,0,1753682039,12991.92393764,79.44573897000373,54222.29185224001 2025-07-28,05:54:01.000,209,11046542,-795,0,1753682040,12991.97782811999,79.45983723000245,54222.64120824 2025-07-28,05:54:02.000,209,11046560,-795,0,1753682041,12991.99803704999,79.44573897000373,54222.655182480004 2025-07-28,05:54:03.000,209,11046528,-795,0,1753682042,12991.991300739995,79.44573897000373,54222.557362800006 2025-07-28,05:54:04.000,209,11046589,-795,0,1753682043,12991.97782811999,79.48803374999989,54222.13114848 2025-07-28,05:54:05.000,209,11046508,-795,0,1753682044,12992.00477336,79.45983723000245,54221.90756064001 2025-07-28,05:54:06.000,209,11046621,-795,0,1753682045,12992.08560908,79.48098462000053,54221.99839320001 2025-07-28,05:54:07.000,209,11046585,-795,0,1753682046,12992.092345389996,79.46688636000181,54222.005380320006 2025-07-28,05:54:08.000,209,11046592,-795,0,1753682047,12992.08560908,79.48803374999989,54222.11018712 2025-07-28,05:54:09.000,209,11046550,-795,0,1753682048,12992.04519122,79.48803374999989,54222.3477492 2025-07-28,05:54:10.000,209,11046593,-795,0,1753682049,12992.159708489991,79.53032853000332,54222.452556 2025-07-28,05:54:11.000,209,11046547,-795,0,1753682050,12992.173181109996,79.52327940000396,54222.52941432001 2025-07-28,05:54:12.000,209,11046594,-795,0,1753682051,12992.206862660001,79.5514759200014,54222.24992952 2025-07-28,05:54:13.000,209,11046583,-795,0,1753682052,12992.186653730001,79.49508287999925,54221.95647048001 2025-07-28,05:54:14.000,209,11046583,-795,0,1753682053,12992.139499559991,79.5162302700046,54221.78179248 2025-07-28,05:54:15.000,209,11046552,-795,0,1753682054,12992.152972179996,79.49508287999925,54221.79576672 2025-07-28,05:54:16.000,209,11046557,-795,0,1753682055,12992.240544209992,79.49508287999925,54222.221981040006 2025-07-28,05:54:17.000,209,11046586,-795,0,1753682056,12992.254016829997,79.50918113999796,54222.487491600004 2025-07-28,05:54:18.000,209,11046571,-795,0,1753682057,12992.247280520001,79.47393549000117,54222.52941432001 2025-07-28,05:54:19.000,209,11046591,-795,0,1753682058,12992.112554319996,79.42459157999838,54222.152109840004 2025-07-28,05:54:20.000,209,11046574,-795,0,1753682059,12992.132763249996,79.48098462000053,54221.649037200004 2025-07-28,05:54:21.000,209,11046579,-795,0,1753682060,12992.119290629991,79.43164070999774,54221.5092948 2025-07-28,05:54:22.000,209,11046558,-795,0,1753682061,12992.307907310002,79.45278810000309,54221.816728080004 2025-07-28,05:54:23.000,209,11046584,-795,0,1753682062,12992.328116240002,79.43868984000437,54221.85166368 2025-07-28,05:54:24.000,209,11046562,-795,0,1753682063,12992.247280520001,79.50918113999796,54221.90057352 2025-07-28,05:54:25.000,209,11046546,-795,0,1753682064,12992.355061479997,79.47393549000117,54222.3477492 2025-07-28,05:54:26.000,209,11046569,-795,0,1753682065,12992.321379929992,79.48803374999989,54222.19403256001 2025-07-28,05:54:27.000,209,11046514,-795,0,1753682066,12992.402215649992,79.46688636000181,54222.29883936 2025-07-28,05:54:28.000,209,11046550,-795,0,1753682067,12992.429160890002,79.44573897000373,54221.9634576 2025-07-28,05:54:29.000,209,11046553,-795,0,1753682068,12992.388743030002,79.43868984000437,54221.51628192 2025-07-28,05:54:30.000,209,11046559,-795,0,1753682069,12992.476315059997,79.47393549000117,54221.74685688 2025-07-28,05:54:31.000,209,11046606,-795,0,1753682070,12992.483051369993,79.48098462000053,54221.9634576 2025-07-28,05:54:32.000,209,11046615,-795,0,1753682071,12992.597568639998,79.53032853000332,54222.201019680004 2025-07-28,05:54:33.000,209,11046585,-795,0,1753682072,12992.624513879993,79.53737766000268,54222.221981040006 2025-07-28,05:54:34.000,209,11046586,-795,0,1753682073,12992.577359709998,79.55852505000075,54222.29883936 2025-07-28,05:54:35.000,209,11046588,-795,0,1753682074,12992.631250189988,79.53032853000332,54222.22896816 2025-07-28,05:54:36.000,209,11046546,-795,0,1753682075,12992.611041259988,79.5514759200014,54221.92153488 2025-07-28,05:54:37.000,209,11046593,-795,0,1753682076,12992.637986499998,79.57967243999883,54221.80974096001 2025-07-28,05:54:38.000,209,11046582,-795,0,1753682077,12992.698613289998,79.59377070000482,54221.74685688 2025-07-28,05:54:39.000,209,11046566,-795,0,1753682078,12992.624513879993,79.60786896000354,54221.85865080001 2025-07-28,05:54:40.000,209,11046586,-795,0,1753682079,12992.732294839989,79.69950765000249,54222.033328800004 2025-07-28,05:54:41.000,209,11046549,-795,0,1753682080,12992.813130559989,79.69245852000313,54222.09621288001 2025-07-28,05:54:42.000,209,11046563,-795,0,1753682081,12992.846812109994,79.75590069000464,54222.09621288001 2025-07-28,05:54:43.000,209,11046517,-795,0,1753682082,12992.826603179994,79.75590069000464,54221.90057352 2025-07-28,05:54:44.000,209,11046591,-795,0,1753682083,12992.806394249994,79.77704808000271,54221.74685688 2025-07-28,05:54:45.000,209,11046545,-795,0,1753682084,12992.83333948999,79.74180242999864,54221.73288264 2025-07-28,05:54:46.000,209,11046556,-795,0,1753682085,12992.927647829994,79.82639198999823,54221.73986976001 2025-07-28,05:54:47.000,209,11046561,-795,0,1753682086,12992.96132938,79.81934285999887,54221.92852200001 2025-07-28,05:54:48.000,209,11046548,-795,0,1753682087,12992.99501092999,79.8616376400023,54221.90057352 2025-07-28,05:54:49.000,209,11046585,-795,0,1753682088,12992.887229969994,79.82639198999823,54221.669998560006 2025-07-28,05:54:50.000,209,11046572,-795,0,1753682089,12993.07584664999,79.90393241999845,54221.87262504 2025-07-28,05:54:51.000,209,11046576,-795,0,1753682090,12993.08258296,79.81229372999951,54221.8237152 2025-07-28,05:54:52.000,209,11046571,-795,0,1753682091,12993.13647343999,79.84049025000422,54221.837689440006 2025-07-28,05:54:53.000,209,11046581,-795,0,1753682092,12993.12300082,79.90393241999845,54221.84467656 2025-07-28,05:54:54.000,209,11046598,-795,0,1753682093,12993.109528199995,79.93212894000317,54221.6839728 2025-07-28,05:54:55.000,209,11046595,-795,0,1753682094,12993.18362761,79.9603254600006,54221.74685688 2025-07-28,05:54:56.000,209,11046569,-795,0,1753682095,12993.26446333,79.9603254600006,54221.97743184001 2025-07-28,05:54:57.000,209,11046561,-795,0,1753682096,12993.34529905,79.97442371999932,54221.984418960004 2025-07-28,05:54:58.000,209,11046535,-795,0,1753682097,12993.365507980001,80.03786589000083,54221.9634576 2025-07-28,05:54:59.000,209,11046610,-795,0,1753682098,12993.17689129999,79.98147284999868,54221.27173272 2025-07-28,05:55:00.000,209,11046591,-795,0,1753682099,12993.318353809991,80.01671850000275,54221.649037200004 2025-07-28,05:55:01.000,209,11046550,-795,0,1753682100,12993.352035359996,80.03081676000147,54221.6839728 2025-07-28,05:55:02.000,209,11046620,-795,0,1753682101,12993.399189529991,80.09425893000298,54221.8935864 2025-07-28,05:55:03.000,209,11046560,-795,0,1753682102,12993.432871079996,80.15065196999785,54222.01236744 2025-07-28,05:55:04.000,209,11046551,-795,0,1753682103,12993.399189529991,80.18589762000192,54221.80275384 2025-07-28,05:55:05.000,209,11046607,-795,0,1753682104,12993.399189529991,80.18589762000192,54221.73288264 2025-07-28,05:55:06.000,209,11046603,-795,0,1753682105,12993.513706799997,80.25638892000279,54221.8935864 2025-07-28,05:55:07.000,209,11046538,-795,0,1753682106,12993.432871079996,80.27753631000087,54221.530256160004 2025-07-28,05:55:08.000,209,11046561,-795,0,1753682107,12993.432871079996,80.32688022000366,54221.56519176 2025-07-28,05:55:09.000,209,11046547,-795,0,1753682108,12993.358771669991,80.27048718000151,54221.502307680006 2025-07-28,05:55:10.000,209,11046607,-795,0,1753682109,12993.372244289996,80.37622412999917,54221.8237152 2025-07-28,05:55:11.000,209,11046559,-795,0,1753682110,12993.453080009996,80.4185189100026,54222.01935456 2025-07-28,05:55:12.000,209,11046607,-795,0,1753682111,12993.574333589997,80.39737152000453,54222.04031592 2025-07-28,05:55:13.000,209,11046571,-795,0,1753682112,12993.581069899992,80.42556804000196,54221.99140608 2025-07-28,05:55:14.000,209,11046585,-795,0,1753682113,12993.594542519997,80.49605934000283,54221.92153488 2025-07-28,05:55:15.000,209,11046528,-795,0,1753682114,12993.520443109992,80.50310847000219,54221.46038496 2025-07-28,05:55:16.000,209,11046565,-795,0,1753682115,12993.560860969992,80.44671543000004,54221.52326904001 2025-07-28,05:55:17.000,209,11046565,-795,0,1753682116,12993.648433000002,80.54540324999834,54221.80275384 2025-07-28,05:55:18.000,209,11046582,-795,0,1753682117,12993.648433000002,80.57359977000306,54222.0682644 2025-07-28,05:55:19.000,209,11046550,-795,0,1753682118,12993.520443109992,80.58769803000177,54221.8935864 2025-07-28,05:55:20.000,209,11046575,-795,0,1753682119,12993.554124659997,80.61589454999921,54221.83070232001 2025-07-28,05:55:21.000,209,11046585,-795,0,1753682120,12993.729268720002,80.67933672000072,54221.935509120005 2025-07-28,05:55:22.000,209,11046540,-795,0,1753682121,12993.641696689992,80.67933672000072,54221.56519176 2025-07-28,05:55:23.000,209,11046527,-795,0,1753682122,12993.749477650003,80.7004841099988,54221.54423040001 2025-07-28,05:55:24.000,209,11046572,-795,0,1753682123,12993.749477650003,80.71458237000479,54221.3695524 2025-07-28,05:55:25.000,209,11046520,-795,0,1753682124,12993.715796099998,80.70753323999816,54221.63506296 2025-07-28,05:55:26.000,209,11046536,-795,0,1753682125,12993.702323479993,80.78507366999838,54221.816728080004 2025-07-28,05:55:27.000,209,11046594,-795,0,1753682126,12993.810104439988,80.85556496999925,54222.08223864 2025-07-28,05:55:28.000,209,11046569,-795,0,1753682127,12993.863994919993,80.86261409999861,54222.15909696 2025-07-28,05:55:29.000,209,11046567,-795,0,1753682128,12993.729268720002,80.82031932000245,54221.60711448 2025-07-28,05:55:30.000,209,11046606,-795,0,1753682129,12993.924621709994,80.88376149000396,54221.44641072 2025-07-28,05:55:31.000,209,11046527,-675,0,1753682130,12993.917885399998,80.94015452999884,54221.55820464 2025-07-28,05:55:32.000,209,11046533,-795,0,1753682131,12993.938094329998,80.94015452999884,54221.49532056001 2025-07-28,05:55:33.000,209,11046559,-795,0,1753682132,12993.958303259999,80.95425279000483,54221.55820464 2025-07-28,05:55:34.000,209,11046596,-795,0,1753682133,12993.911149089989,81.0106458299997,54221.90057352 2025-07-28,05:55:35.000,209,11046572,-795,0,1753682134,12993.897676469998,81.02474408999842,54221.90057352 2025-07-28,05:55:36.000,209,11046557,-795,0,1753682135,12994.025666359994,81.08113713000057,54222.11717424 2025-07-28,05:55:37.000,209,11046577,-795,0,1753682136,12994.059347909999,81.1586775600008,54221.90756064001 2025-07-28,05:55:38.000,209,11046581,-795,0,1753682137,12994.086293149994,81.09523538999929,54221.53724328 2025-07-28,05:55:39.000,209,11046546,-795,0,1753682138,12993.944830639994,81.17982494999887,54221.29269408 2025-07-28,05:55:40.000,209,11046591,-795,0,1753682139,12994.07282052999,81.1586775600008,54221.34160392 2025-07-28,05:55:41.000,209,11046545,-795,0,1753682140,12994.05261159999,81.23621799000102,54221.47435920001 2025-07-28,05:55:42.000,209,11046607,-795,0,1753682141,12994.17386517999,81.26441450999846,54221.99839320001 2025-07-28,05:55:43.000,209,11046602,-795,0,1753682142,12994.106502079994,81.29261103000317,54222.054290160006 2025-07-28,05:55:44.000,209,11046540,-755,0,1753682143,12994.146919939994,81.29966016000253,54221.90756064001 2025-07-28,05:55:45.000,209,11046592,-795,0,1753682144,12994.17386517999,81.29261103000317,54221.65602432 2025-07-28,05:55:46.000,209,11046546,-795,0,1753682145,12994.25470089999,81.32080755000061,54221.53724328 2025-07-28,05:55:47.000,209,11046512,-795,0,1753682146,12994.22101935,81.37720059000276,54221.44641072 2025-07-28,05:55:48.000,209,11046566,-795,0,1753682147,12994.31532768999,81.45474102000298,54221.46737208 2025-07-28,05:55:49.000,209,11046575,-795,0,1753682148,12994.167128869994,81.49703579999914,54221.579166 2025-07-28,05:55:50.000,209,11046555,-795,0,1753682149,12994.26143721,81.56047797000065,54221.58615312 2025-07-28,05:55:51.000,209,11046571,-795,0,1753682150,12994.23449196999,81.55342884000129,54221.85865080001 2025-07-28,05:55:52.000,209,11046594,-795,0,1753682151,12994.389427099995,81.59572362000472,54222.06127728 2025-07-28,05:55:53.000,209,11046596,-795,0,1753682152,12994.31532768999,81.60277275000408,54221.649037200004 2025-07-28,05:55:54.000,209,11046586,-795,0,1753682153,12994.43658126999,81.60277275000408,54221.67698568 2025-07-28,05:55:55.000,209,11046516,-795,0,1753682154,12994.409636029995,81.68736231000366,54221.383526640006 2025-07-28,05:55:56.000,209,11046543,-795,0,1753682155,12994.48373544,81.70850970000174,54221.530256160004 2025-07-28,05:55:57.000,209,11046566,-795,0,1753682156,12994.38269079,81.78605013000197,54221.718908400006 2025-07-28,05:55:58.000,209,11046598,-795,0,1753682157,12994.46352651,81.80014839000069,54221.84467656 2025-07-28,05:55:59.000,209,11046636,-795,0,1753682158,12994.328800309995,81.8635905600022,54221.72589552 2025-07-28,05:56:00.000,209,11046557,-795,0,1753682159,12994.497208059991,81.88473795000027,54221.87262504 2025-07-28,05:56:01.000,209,11046531,-795,0,1753682160,12994.5241533,81.89883620999899,54221.85166368 2025-07-28,05:56:02.000,209,11046550,-795,0,1753682161,12994.564571160001,81.9270327300037,54221.816728080004 2025-07-28,05:56:03.000,209,11046538,-795,0,1753682162,12994.517416989991,82.04686794000008,54221.649037200004 2025-07-28,05:56:04.000,209,11046595,-795,0,1753682163,12994.517416989991,82.10326098000223,54221.71192128001 2025-07-28,05:56:05.000,209,11046532,-795,0,1753682164,12994.530889609996,82.11031011000159,54221.77480536 2025-07-28,05:56:06.000,209,11046569,-795,0,1753682165,12994.604989020001,82.18785054000182,54221.85166368 2025-07-28,05:56:07.000,209,11046554,-795,0,1753682166,12994.611725329996,82.26539097000204,54221.87262504 2025-07-28,05:56:08.000,209,11046556,-795,0,1753682167,12994.584780090001,82.23719445000461,54221.72589552 2025-07-28,05:56:09.000,209,11046592,-795,0,1753682168,12994.5241533,82.23014531999797,54221.59314024001 2025-07-28,05:56:10.000,209,11046544,-795,0,1753682169,12994.584780090001,82.2724401000014,54221.697947040004 2025-07-28,05:56:11.000,209,11046564,-795,0,1753682170,12994.652143189996,82.32883314000355,54221.78179248 2025-07-28,05:56:12.000,209,11046580,-795,0,1753682171,12994.699297359992,82.39227530999779,54221.8935864 2025-07-28,05:56:13.000,209,11046580,-795,0,1753682172,12994.692561049997,82.483914000004,54221.9634576 2025-07-28,05:56:14.000,209,11046632,-795,0,1753682173,12994.652143189996,82.51211052000144,54221.78877960001 2025-07-28,05:56:15.000,209,11046583,-795,0,1753682174,12994.631934259996,82.50506139000208,54221.83070232001 2025-07-28,05:56:16.000,209,11046577,-795,0,1753682175,12994.665615810001,82.55440530000487,54221.59314024001 2025-07-28,05:56:17.000,209,11046571,-795,0,1753682176,12994.773396769997,82.54735616999824,54221.92852200001 2025-07-28,05:56:18.000,209,11046586,-795,0,1753682177,12994.773396769997,82.61079833999975,54221.9634576 2025-07-28,05:56:19.000,209,11046547,-795,0,1753682178,12994.631934259996,82.61079833999975,54221.64205008001 2025-07-28,05:56:20.000,209,11046634,-795,0,1753682179,12994.732978909997,82.70948615999805,54222.08922576 2025-07-28,05:56:21.000,209,11046571,-795,0,1753682180,12994.732978909997,82.73768268000276,54221.90756064001 2025-07-28,05:56:22.000,209,11046576,-795,0,1753682181,12994.807078320002,82.80817398000363,54222.033328800004 2025-07-28,05:56:23.000,209,11046588,-795,0,1753682182,12994.719506289992,82.78702658999828,54221.85865080001 2025-07-28,05:56:24.000,209,11046572,-795,0,1753682183,12994.807078320002,82.81522311000299,54221.62108872001 2025-07-28,05:56:25.000,209,11046593,-795,0,1753682184,12994.827287250002,82.80817398000363,54221.6141016 2025-07-28,05:56:26.000,209,11046598,-795,0,1753682185,12994.914859279997,82.85046875999979,54221.97743184001 2025-07-28,05:56:27.000,209,11046547,-795,0,1753682186,12994.894650349997,82.88571441000386,54221.97044472 2025-07-28,05:56:28.000,209,11046580,-795,0,1753682187,12994.962013449993,82.90686180000193,54222.21499392001 2025-07-28,05:56:29.000,209,11046560,-795,0,1753682188,12994.840759869992,82.94915657999809,54221.87262504 2025-07-28,05:56:30.000,209,11046598,-795,0,1753682189,12994.847496180002,83.01964787999896,54221.83070232001 2025-07-28,05:56:31.000,209,11046575,-795,0,1753682190,12994.847496180002,83.04079527000431,54221.94249624 2025-07-28,05:56:32.000,209,11046588,-795,0,1753682191,12995.056321789998,83.06194266000239,54221.80275384 2025-07-28,05:56:33.000,209,11046605,-795,0,1753682192,12995.063058099993,83.08309005000046,54221.80275384 2025-07-28,05:56:34.000,209,11046571,-795,0,1753682193,12995.090003339988,83.08309005000046,54221.99140608 2025-07-28,05:56:35.000,209,11046516,-795,0,1753682194,12995.042849169993,83.13948309000261,54221.79576672 2025-07-28,05:56:36.000,209,11046546,-795,0,1753682195,12995.063058099993,83.18882699999813,54222.24294240001 2025-07-28,05:56:37.000,209,11046593,-795,0,1753682196,12995.123684889993,83.2240726500022,54222.32678784 2025-07-28,05:56:38.000,209,11046586,-795,0,1753682197,12995.143893819994,83.26636742999835,54222.04730304001 2025-07-28,05:56:39.000,209,11046580,-795,0,1753682198,12995.002431309993,83.31571134000114,54221.8935864 2025-07-28,05:56:40.000,209,11046531,-795,0,1753682199,12995.137157509998,83.34390785999858,54221.6839728 2025-07-28,05:56:41.000,209,11046588,-795,0,1753682200,12995.184311679994,83.36505525000393,54221.85865080001 2025-07-28,05:56:42.000,209,11046620,-795,0,1753682201,12995.217993229999,83.37915351000265,54221.935509120005 2025-07-28,05:56:43.000,209,11046564,-795,0,1753682202,12995.191047989989,83.40735003000009,54222.103200000005 2025-07-28,05:56:44.000,209,11046592,-795,0,1753682203,12995.150630129989,83.45669394000288,54222.16608408001 2025-07-28,05:56:45.000,209,11046556,-795,0,1753682204,12995.150630129989,83.49898871999903,54222.277878 2025-07-28,05:56:46.000,209,11046539,-795,0,1753682205,12995.157366439998,83.48489046000032,54221.95647048001 2025-07-28,05:56:47.000,209,11046588,-795,0,1753682206,12995.224729539994,83.59062740999798,54222.173071200006 2025-07-28,05:56:48.000,209,11046558,-795,0,1753682207,12995.31230156999,83.5694800199999,54221.87961216001 2025-07-28,05:56:49.000,209,11046597,-795,0,1753682208,12995.116948579998,83.52718524000375,54221.600127360005 2025-07-28,05:56:50.000,209,11046582,-795,0,1753682209,12995.258411089999,83.60472567000397,54221.83070232001 2025-07-28,05:56:51.000,209,11046549,-795,0,1753682210,12995.265147399994,83.63292219000141,54222.32678784 2025-07-28,05:56:52.000,209,11046567,-795,0,1753682211,12995.285356329994,83.68931523000356,54222.41063328001 2025-07-28,05:56:53.000,209,11046544,-795,0,1753682212,12995.278620019999,83.6681678399982,54222.487491600004 2025-07-28,05:56:54.000,209,11046585,-795,0,1753682213,12995.204520609994,83.70341349000228,54222.19403256001 2025-07-28,05:56:55.000,209,11046614,-795,0,1753682214,12995.217993229999,83.67521697000484,54221.94249624 2025-07-28,05:56:56.000,209,11046612,-795,0,1753682215,12995.325774189994,83.73865913999907,54221.984418960004 2025-07-28,05:56:57.000,209,11046567,-795,0,1753682216,12995.33251049999,83.73161000999971,54222.02634168001 2025-07-28,05:56:58.000,209,11046600,-795,0,1753682217,12995.325774189994,83.72456088000035,54222.01236744 2025-07-28,05:56:59.000,209,11046546,-795,0,1753682218,12995.137157509998,83.71046262000164,54222.18704544 2025-07-28,05:57:00.000,209,11046590,-795,0,1753682219,12995.25167477999,83.76685566000378,54222.32678784 2025-07-28,05:57:01.000,209,11046524,-795,0,1753682220,12995.25167477999,83.78800305000186,54222.4176204 2025-07-28,05:57:02.000,209,11046585,-795,0,1753682221,12995.103475959993,83.80915043999994,54222.1381356 2025-07-28,05:57:03.000,209,11046618,-795,0,1753682222,12995.345983119994,83.83029782999802,54222.01935456 2025-07-28,05:57:04.000,209,11046584,-795,0,1753682223,12995.3998736,83.86554348000209,54222.07525152001 2025-07-28,05:57:05.000,209,11046588,-795,0,1753682224,12995.319037879999,83.90783825999824,54222.02634168001 2025-07-28,05:57:06.000,209,11046576,-795,0,1753682225,12995.319037879999,83.9289856500036,54222.01236744 2025-07-28,05:57:07.000,209,11046540,-795,0,1753682226,12995.37966467,83.97128042999975,54222.319800720004 2025-07-28,05:57:08.000,209,11046628,-795,0,1753682227,12995.386400979995,83.96423130000039,54222.557362800006 2025-07-28,05:57:09.000,209,11046552,-795,0,1753682228,12995.25167477999,83.95718217000103,54222.389671920006 2025-07-28,05:57:10.000,209,11046556,-795,0,1753682229,12995.37292835999,83.99242781999783,54222.31281360001 2025-07-28,05:57:11.000,209,11046563,-795,0,1753682230,12995.325774189994,84.04882085999998,54222.06127728 2025-07-28,05:57:12.000,209,11046563,-795,0,1753682231,12995.41334621999,84.11226303000149,54222.16608408001 2025-07-28,05:57:13.000,209,11046588,-795,0,1753682232,12995.43355514999,84.08406651000405,54222.173071200006 2025-07-28,05:57:14.000,209,11046535,-795,0,1753682233,12995.43355514999,84.13341041999956,54222.45954312001 2025-07-28,05:57:15.000,209,11046553,-795,0,1753682234,12995.35945574,84.16160694000428,54222.21499392001 2025-07-28,05:57:16.000,209,11046575,-795,0,1753682235,12995.39313728999,84.175705200003,54222.41063328001 2025-07-28,05:57:17.000,209,11046580,-795,0,1753682236,12995.447027769995,84.18275433000235,54222.62723400001 2025-07-28,05:57:18.000,209,11046563,-795,0,1753682237,12995.42008253,84.24619650000386,54222.30582648 2025-07-28,05:57:19.000,209,11046592,-795,0,1753682238,12995.27188370999,84.22504910999851,54222.033328800004 2025-07-28,05:57:20.000,209,11046580,-795,0,1753682239,12995.366192049994,84.24619650000386,54222.04031592 2025-07-28,05:57:21.000,209,11046597,-795,0,1753682240,12995.44029146,84.28849128000002,54222.35473632 2025-07-28,05:57:22.000,209,11046572,-795,0,1753682241,12995.48070932,84.38717909999832,54222.52941432001 2025-07-28,05:57:23.000,209,11046571,-795,0,1753682242,12995.426818839995,84.36603171000024,54222.47351736 2025-07-28,05:57:24.000,209,11046579,-795,0,1753682243,12995.325774189994,84.3378351900028,54222.054290160006 2025-07-28,05:57:25.000,209,11046617,-795,0,1753682244,12995.33924681,84.33078606000345,54222.50146584001 2025-07-28,05:57:26.000,209,11046515,-795,0,1753682245,12995.41334621999,84.39422822999768,54222.36172344001 2025-07-28,05:57:27.000,209,11046574,-795,0,1753682246,12995.41334621999,84.40127736000431,54222.41063328001 2025-07-28,05:57:28.000,209,11046578,-795,0,1753682247,12995.42008253,84.43652301000111,54222.3477492 2025-07-28,05:57:29.000,209,11046575,-795,0,1753682248,12995.33924681,84.41537562000303,54222.28486512 2025-07-28,05:57:30.000,209,11046567,-795,0,1753682249,12995.44029146,84.49996518000262,54222.48050448001 2025-07-28,05:57:31.000,209,11046587,-795,0,1753682250,12995.41334621999,84.49291605000326,54222.39665904 2025-07-28,05:57:32.000,209,11046586,-795,0,1753682251,12995.45376407999,84.55635822000477,54222.47351736 2025-07-28,05:57:33.000,209,11046598,-795,0,1753682252,12995.43355514999,84.54930908999813,54222.5224272 2025-07-28,05:57:34.000,209,11046601,-795,0,1753682253,12995.487445629995,84.55635822000477,54222.5224272 2025-07-28,05:57:35.000,209,11046597,-795,0,1753682254,12995.41334621999,84.57750561000285,54222.5224272 2025-07-28,05:57:36.000,209,11046558,-795,0,1753682255,12995.37966467,84.5845547400022,54222.536401440004 2025-07-28,05:57:37.000,209,11046547,-795,0,1753682256,12995.507654559995,84.62684951999836,54222.91370592001 2025-07-28,05:57:38.000,209,11046591,-795,0,1753682257,12995.467236699995,84.68324256000051,54222.75300216 2025-07-28,05:57:39.000,209,11046544,-795,0,1753682258,12995.33924681,84.64094778000435,54222.438581760005 2025-07-28,05:57:40.000,209,11046575,-795,0,1753682259,12995.41334621999,84.69734081999923,54222.57832416001 2025-07-28,05:57:41.000,209,11046593,-795,0,1753682260,12995.37966467,84.71143907999794,54222.5224272 2025-07-28,05:57:42.000,209,11046587,-795,0,1753682261,12995.45376407999,84.7325864700033,54222.44556888 2025-07-28,05:57:43.000,209,11046602,-795,0,1753682262,12995.42008253,84.72553734000394,54222.68313096 2025-07-28,05:57:44.000,209,11046575,-795,0,1753682263,12995.406609909995,84.7678321200001,54222.62723400001 2025-07-28,05:57:45.000,209,11046545,-795,0,1753682264,12995.37966467,84.76078299000073,54222.96261576001 2025-07-28,05:57:46.000,209,11046545,-795,0,1753682265,12995.507654559995,84.83832342000096,54222.9067188 2025-07-28,05:57:47.000,209,11046610,-795,0,1753682266,12995.467236699995,84.82422516000224,54222.85082184 2025-07-28,05:57:48.000,209,11046609,-795,0,1753682267,12995.42008253,84.85947080999904,54222.79492488001 2025-07-28,05:57:49.000,209,11046574,-795,0,1753682268,12995.325774189994,84.83832342000096,54222.340762080006 2025-07-28,05:57:50.000,209,11046520,-795,0,1753682269,12995.325774189994,84.85947080999904,54222.368710560004 2025-07-28,05:57:51.000,209,11046567,-795,0,1753682270,12995.325774189994,84.84537255000032,54222.6621696 2025-07-28,05:57:52.000,209,11046589,-795,0,1753682271,12995.41334621999,84.88766733000375,54222.86479608001 2025-07-28,05:57:53.000,209,11046569,-795,0,1753682272,12995.3998736,84.91586385000119,54223.2560748 2025-07-28,05:57:54.000,209,11046595,-795,0,1753682273,12995.41334621999,84.9299621099999,54223.21415208 2025-07-28,05:57:55.000,209,11046587,-795,0,1753682274,12995.345983119994,84.91586385000119,54222.73902792 2025-07-28,05:57:56.000,209,11046572,-795,0,1753682275,12995.298828949999,84.9299621099999,54222.704092320004 2025-07-28,05:57:57.000,209,11046582,-795,0,1753682276,12995.386400979995,84.92291298000055,54222.74601504001 2025-07-28,05:57:58.000,209,11046590,-795,0,1753682277,12995.35271942999,84.92291298000055,54222.71107944 2025-07-28,05:57:59.000,209,11046522,-795,0,1753682278,12995.258411089999,84.89471646000311,54222.47351736 2025-07-28,05:58:00.000,209,11046610,-795,0,1753682279,12995.29209263999,84.93701123999926,54222.88575744001 2025-07-28,05:58:01.000,209,11046567,-795,0,1753682280,12995.35945574,84.91586385000119,54223.395817200006 2025-07-28,05:58:02.000,209,11046601,-795,0,1753682281,12995.33251049999,84.93701123999926,54223.36786872001 2025-07-28,05:58:03.000,209,11046561,-795,0,1753682282,12995.33924681,84.95815863000462,54223.15126800001 2025-07-28,05:58:04.000,209,11046593,-795,0,1753682283,12995.211256919989,84.9793060200027,54222.93466728001 2025-07-28,05:58:05.000,209,11046604,-795,0,1753682284,12995.244938469994,84.89471646000311,54222.725053680006 2025-07-28,05:58:06.000,209,11046573,-795,0,1753682285,12995.29209263999,84.94406036999862,54222.85082184 2025-07-28,05:58:07.000,209,11046570,-795,0,1753682286,12995.217993229999,84.97225689000334,54222.725053680006 2025-07-28,05:58:08.000,209,11046562,-795,0,1753682287,12995.211256919989,84.98635515000205,54222.990564240004 2025-07-28,05:58:09.000,209,11046572,-795,0,1753682288,12995.170839059989,84.99340428000141,54223.28402328 2025-07-28,05:58:10.000,209,11046539,-795,0,1753682289,12995.191047989989,85.00045341000077,54223.374855840004 2025-07-28,05:58:11.000,209,11046616,-795,0,1753682290,12995.211256919989,85.00045341000077,54223.36786872001 2025-07-28,05:58:12.000,209,11046594,-795,0,1753682291,12995.164102749994,85.02864992999821,54223.207164960004 2025-07-28,05:58:13.000,209,11046591,-795,0,1753682292,12995.177575369999,85.00045341000077,54222.892744560006 2025-07-28,05:58:14.000,209,11046592,-795,0,1753682293,12995.083267029993,85.05684645000292,54222.80889912 2025-07-28,05:58:15.000,209,11046570,-795,0,1753682294,12995.049585479988,85.0427481900042,54222.801912 2025-07-28,05:58:16.000,209,11046595,-795,0,1753682295,12995.116948579998,85.06389558000228,54223.41677856001 2025-07-28,05:58:17.000,209,11046549,-795,0,1753682296,12995.130421199989,85.03569906000484,54223.62639216 2025-07-28,05:58:18.000,209,11046561,-795,0,1753682297,12995.076530719998,85.04979732000356,54223.57748232 2025-07-28,05:58:19.000,209,11046560,-795,0,1753682298,12994.935068209998,85.00750254000013,54223.23511344 2025-07-28,05:58:20.000,209,11046561,-795,0,1753682299,12994.982222379993,85.077993840001,54223.1163324 2025-07-28,05:58:21.000,209,11046544,-795,0,1753682300,12994.988958690003,85.06389558000228,54222.91370592001 2025-07-28,05:58:22.000,209,11046564,-795,0,1753682301,12995.015903929998,85.02160079999885,54222.95562864 2025-07-28,05:58:23.000,209,11046612,-795,0,1753682302,12994.995694999998,85.02864992999821,54222.99755136 2025-07-28,05:58:24.000,209,11046570,-795,0,1753682303,12994.928331900002,85.03569906000484,54223.179216480006 2025-07-28,05:58:25.000,209,11046584,-795,0,1753682304,12994.793605699997,85.00750254000013,54223.41677856001 2025-07-28,05:58:26.000,209,11046582,-795,0,1753682305,12995.049585479988,85.01455166999949,54223.63337928001 2025-07-28,05:58:27.000,209,11046603,-795,0,1753682306,12994.988958690003,85.00045341000077,54223.60543080001 2025-07-28,05:58:28.000,209,11046558,-795,0,1753682307,12994.955277139998,85.00045341000077,54223.07440968 2025-07-28,05:58:29.000,209,11046584,-795,0,1753682308,12994.854232489997,84.95815863000462,54222.81588624001 2025-07-28,05:58:30.000,209,11046543,-795,0,1753682309,12994.914859279997,84.96520776000398,54222.96960288 2025-07-28,05:58:31.000,209,11046554,-795,0,1753682310,12994.887914040002,85.00045341000077,54223.039474080004 2025-07-28,05:58:32.000,209,11046579,-795,0,1753682311,12994.921595589993,84.9793060200027,54223.47966264 2025-07-28,05:58:33.000,209,11046571,-795,0,1753682312,12994.921595589993,84.91586385000119,54223.69626336 2025-07-28,05:58:34.000,209,11046578,-795,0,1753682313,12994.894650349997,84.92291298000055,54223.71722472 2025-07-28,05:58:35.000,209,11046498,-795,0,1753682314,12994.800342009992,84.89471646000311,54223.38883008001 2025-07-28,05:58:36.000,209,11046538,-795,0,1753682315,12994.813814629997,84.89471646000311,54223.2910104 2025-07-28,05:58:37.000,209,11046575,-795,0,1753682316,12994.800342009992,84.90881472000183,54223.22113920001 2025-07-28,05:58:38.000,209,11046591,-795,0,1753682317,12994.719506289992,84.88061820000439,54223.0464612 2025-07-28,05:58:39.000,209,11046569,-795,0,1753682318,12994.665615810001,84.88766733000375,54223.24210056 2025-07-28,05:58:40.000,209,11046559,-795,0,1753682319,12994.719506289992,84.87356906999776,54223.50761112001 2025-07-28,05:58:41.000,209,11046558,-795,0,1753682320,12994.665615810001,84.88766733000375,54223.46568840001 2025-07-28,05:58:42.000,209,11046570,-795,0,1753682321,12994.706033670001,84.90881472000183,54223.89190272001 2025-07-28,05:58:43.000,209,11046568,-795,0,1753682322,12994.712769979997,84.85947080999904,54223.542546720004 2025-07-28,05:58:44.000,209,11046645,-795,0,1753682323,12994.658879499992,84.84537255000032,54223.58446944001 2025-07-28,05:58:45.000,209,11046559,-795,0,1753682324,12994.578043779991,84.81012690000352,54223.395817200006 2025-07-28,05:58:46.000,209,11046564,-795,0,1753682325,12994.584780090001,84.8312742900016,54223.20017784001 2025-07-28,05:58:47.000,209,11046588,-795,0,1753682326,12994.631934259996,84.80307777000417,54223.710237600004 2025-07-28,05:58:48.000,209,11046590,-795,0,1753682327,12994.652143189996,84.77488124999945,54223.79408304 2025-07-28,05:58:49.000,209,11046594,-795,0,1753682328,12994.50394437,84.7960286400048,54223.47966264 2025-07-28,05:58:50.000,209,11046593,-795,0,1753682329,12994.591516399996,84.78897950999817,54223.65434064001 2025-07-28,05:58:51.000,209,11046526,-795,0,1753682330,12994.631934259996,84.72553734000394,54223.612417920005 2025-07-28,05:58:52.000,209,11046605,-795,0,1753682331,12994.598252709991,84.69734081999923,54223.64735352 2025-07-28,05:58:53.000,209,11046583,-795,0,1753682332,12994.604989020001,84.67619343000115,54223.70325048001 2025-07-28,05:58:54.000,209,11046558,-795,0,1753682333,12994.578043779991,84.63389864999772,54223.62639216 2025-07-28,05:58:55.000,209,11046590,-795,0,1753682334,12994.618461639991,84.70438994999859,54223.66831488 2025-07-28,05:58:56.000,209,11046567,-795,0,1753682335,12994.631934259996,84.69029168999987,54223.86395424 2025-07-28,05:58:57.000,209,11046572,-795,0,1753682336,12994.625197950001,84.65504604000307,54223.91985120001 2025-07-28,05:58:58.000,209,11046580,-795,0,1753682337,12994.631934259996,84.65504604000307,54223.92683832 2025-07-28,05:58:59.000,209,11046535,-795,0,1753682338,12994.47699912999,84.60570213000028,54223.35389448 2025-07-28,05:59:00.000,209,11046600,-795,0,1753682339,12994.48373544,84.59865300000092,54223.75216032001 2025-07-28,05:59:01.000,209,11046527,-795,0,1753682340,12994.429844959996,84.53521082999941,54223.72421184001 2025-07-28,05:59:02.000,209,11046544,-795,0,1753682341,12994.48373544,84.56340735000413,54223.86395424 2025-07-28,05:59:03.000,209,11046530,-795,0,1753682342,12994.46352651,84.5845547400022,54223.94081256001 2025-07-28,05:59:04.000,209,11046579,-795,0,1753682343,12994.429844959996,84.57045648000349,54223.877928480004 2025-07-28,05:59:05.000,209,11046599,-795,0,1753682344,12994.37595447999,84.56340735000413,54223.82203152001 2025-07-28,05:59:06.000,209,11046563,-795,0,1753682345,12994.429844959996,84.47881779000454,54224.03863224001 2025-07-28,05:59:07.000,209,11046532,-795,0,1753682346,12994.37595447999,84.45062126999983,54223.710237600004 2025-07-28,05:59:08.000,209,11046578,-795,0,1753682347,12994.33553661999,84.40127736000431,54223.80107016001 2025-07-28,05:59:09.000,209,11046590,-795,0,1753682348,12994.207546729995,84.35898258000088,54223.70325048001 2025-07-28,05:59:10.000,209,11046560,-795,0,1753682349,12994.13344731999,84.35193345000152,54223.84299288001 2025-07-28,05:59:11.000,209,11046570,-795,0,1753682350,12994.17386517999,84.38012996999896,54224.17138752 2025-07-28,05:59:12.000,209,11046603,-795,0,1753682351,12994.26143721,84.32373693000409,54224.10850344001 2025-07-28,05:59:13.000,209,11046557,-795,0,1753682352,12994.25470089999,84.31668780000473,54224.10850344001 2025-07-28,05:59:14.000,209,11046572,-795,0,1753682353,12994.19407410999,84.28144215000066,54224.1294648 2025-07-28,05:59:15.000,209,11046518,-795,0,1753682354,12994.146919939994,84.18980346000171,54223.514598240006 2025-07-28,05:59:16.000,209,11046486,-795,0,1753682355,12994.146919939994,84.16160694000428,54223.61940504 2025-07-28,05:59:17.000,209,11046559,-795,0,1753682356,12994.106502079994,84.11226303000149,54223.98273528 2025-07-28,05:59:18.000,209,11046565,-795,0,1753682357,12994.045875289994,84.07701738000469,54224.1294648 2025-07-28,05:59:19.000,209,11046548,-795,0,1753682358,12993.924621709994,84.02062434000254,54224.14343904 2025-07-28,05:59:20.000,209,11046570,-795,0,1753682359,12993.924621709994,84.00652608000382,54224.19234888 2025-07-28,05:59:21.000,209,11046603,-795,0,1753682360,12994.018930049999,84.00652608000382,54224.234271600006 2025-07-28,05:59:22.000,209,11046624,-795,0,1753682361,12993.978512189999,83.95718217000103,54224.0945292 2025-07-28,05:59:23.000,209,11046509,-795,0,1753682362,12993.971775879989,83.89373999999953,54223.8150444 2025-07-28,05:59:24.000,209,11046509,-795,0,1753682363,12993.816840749998,83.85849435000273,54223.612417920005 2025-07-28,05:59:25.000,209,11046504,-795,0,1753682364,12993.837049679998,83.80210131000058,54223.94081256001 2025-07-28,05:59:26.000,209,11046595,-795,0,1753682365,12993.722532409993,83.78800305000186,54224.17138752 2025-07-28,05:59:27.000,209,11046561,-795,0,1753682366,12993.810104439988,83.75275739999779,54224.381001120004 2025-07-28,05:59:28.000,209,11046589,-795,0,1753682367,12993.789895509988,83.73865913999907,54224.381001120004 2025-07-28,05:59:29.000,209,11046577,-795,0,1753682368,12993.655169309997,83.61882393000269,54223.93382544 2025-07-28,05:59:30.000,209,11046550,-795,0,1753682369,12993.749477650003,83.60472567000397,54223.87094136001 2025-07-28,05:59:31.000,209,11046631,-795,0,1753682370,12993.789895509988,83.54833263000182,54223.92683832 2025-07-28,05:59:32.000,209,11046597,-795,0,1753682371,12993.702323479993,83.54128350000246,54223.90587696 2025-07-28,05:59:33.000,209,11046563,-795,0,1753682372,12993.675378239997,83.48489046000032,54224.08754208001 2025-07-28,05:59:34.000,209,11046576,-795,0,1753682373,12993.560860969992,83.49193958999967,54224.26222008 2025-07-28,05:59:35.000,209,11046559,-795,0,1753682374,12993.554124659997,83.4707922000016,54224.29715568 2025-07-28,05:59:36.000,209,11046611,-795,0,1753682375,12993.641696689992,83.49898871999903,54224.56266624001 2025-07-28,05:59:37.000,209,11046617,-795,0,1753682376,12993.608015140002,83.45669394000288,54224.36003976 2025-07-28,05:59:38.000,209,11046580,-795,0,1753682377,12993.574333589997,83.40030090000073,54224.024658 2025-07-28,05:59:39.000,209,11046580,-795,0,1753682378,12993.378980599991,83.3227604700005,54223.71722472 2025-07-28,05:59:40.000,209,11046584,-795,0,1753682379,12993.392453219996,83.41439915999945,54223.80805728 2025-07-28,05:59:41.000,209,11046603,-795,0,1753682380,12993.426134770001,83.33685872999922,54223.97574816 2025-07-28,05:59:42.000,209,11046603,-795,0,1753682381,12993.412662149996,83.30161308000243,54224.618563200005 2025-07-28,05:59:43.000,209,11046565,-795,0,1753682382,12993.419398459991,83.27341655999771,54224.618563200005 2025-07-28,05:59:44.000,209,11046613,-795,0,1753682383,12993.419398459991,83.26636742999835,54224.54170488001 2025-07-28,05:59:45.000,209,11046615,-795,0,1753682384,12993.378980599991,83.259318299999,54224.22728448001 2025-07-28,05:59:46.000,209,11046611,-795,0,1753682385,12993.385716910001,83.17472873999941,54224.185361760006 2025-07-28,05:59:47.000,209,11046497,-795,0,1753682386,12993.34529905,83.15358135000133,54224.115490560005 2025-07-28,05:59:48.000,209,11046566,-795,0,1753682387,12993.298144879991,83.11833570000454,54224.08055496 2025-07-28,05:59:49.000,209,11046582,-795,0,1753682388,12993.18362761,83.1253848300039,54224.08055496 2025-07-28,05:59:50.000,209,11046595,-795,0,1753682389,12993.20383654,83.06899179000175,54224.450872320005 2025-07-28,05:59:51.000,209,11046589,-795,0,1753682390,12993.11626450999,83.0125987499996,54224.56266624001 2025-07-28,05:59:52.000,209,11046558,-795,0,1753682391,12993.25772701999,82.92096006000065,54224.77227984 2025-07-28,05:59:53.000,209,11046595,-795,0,1753682392,12993.2442544,82.87161614999786,54224.44388520001 2025-07-28,05:59:54.000,209,11046551,-795,0,1753682393,12993.21730915999,82.85751788999914,54224.24125872 2025-07-28,05:59:55.000,209,11046526,-795,0,1753682394,12993.13647343999,82.83637050000107,54223.96876104001 2025-07-28,05:59:56.000,209,11046540,-795,0,1753682395,12993.15668236999,82.78702658999828,54224.115490560005 2025-07-28,05:59:57.000,209,11046591,-795,0,1753682396,12993.17689129999,82.79407572000491,54224.46484656 2025-07-28,05:59:58.000,209,11046581,-795,0,1753682397,12993.17689129999,82.67424051000125,54224.45785944 2025-07-28,05:59:59.000,209,11046573,-795,0,1753682398,12992.96132938,82.6178474699991,54224.48580792 2025-07-28,06:00:00.000,209,11046575,-795,0,1753682399,12993.03542878999,82.58260182000231,54224.46484656 2025-07-28,06:00:01.000,209,11046552,-795,0,1753682400,12993.10279189,82.53325790999952,54224.450872320005 2025-07-28,06:00:02.000,209,11046570,-795,0,1753682401,12993.09605557999,82.44866834999993,54224.39497536001 2025-07-28,06:00:03.000,209,11046533,-795,0,1753682402,12993.03542878999,82.42752096000186,54224.15741328001 2025-07-28,06:00:04.000,209,11046603,-795,0,1753682403,12993.01521985999,82.37112791999971,54224.3390784 2025-07-28,06:00:05.000,209,11046501,-795,0,1753682404,12992.95459306999,82.38522617999843,54224.41593672 2025-07-28,06:00:06.000,209,11046596,-795,0,1753682405,12993.008483549995,82.33588227000291,54224.52074352001 2025-07-28,06:00:07.000,209,11046572,-755,0,1753682406,12992.98153831,82.32883314000355,54224.53471776 2025-07-28,06:00:08.000,209,11046595,-795,0,1753682407,12992.97480199999,82.26539097000204,54224.34606552001 2025-07-28,06:00:09.000,209,11046522,-795,0,1753682408,12992.846812109994,82.19489967000118,54224.17138752 2025-07-28,06:00:10.000,209,11046579,-795,0,1753682409,12992.988274619995,82.16670315000374,54224.199336 2025-07-28,06:00:11.000,209,11046522,-795,0,1753682410,12992.94112045,82.16670315000374,54224.27619432001 2025-07-28,06:00:12.000,209,11046514,-795,0,1753682411,12992.887229969994,82.11735924000095,54224.41593672 2025-07-28,06:00:13.000,209,11046581,-795,0,1753682412,12992.860284729999,82.13850662999903,54224.499782160005 2025-07-28,06:00:14.000,209,11046553,-795,0,1753682413,12992.860284729999,82.0609661999988,54224.353052640006 2025-07-28,06:00:15.000,209,11046600,-795,0,1753682414,12992.718822219998,82.0750644600048,54224.36702688 2025-07-28,06:00:16.000,209,11046577,-795,0,1753682415,12992.85354841999,82.01162229000329,54224.29715568 2025-07-28,06:00:17.000,209,11046594,-795,0,1753682416,12992.846812109994,81.9622783800005,54224.450872320005 2025-07-28,06:00:18.000,209,11046588,-795,0,1753682417,12992.813130559989,81.91293446999771,54224.39497536001 2025-07-28,06:00:19.000,209,11046525,-795,0,1753682418,12992.570623399988,81.91293446999771,54224.045619360004 2025-07-28,06:00:20.000,209,11046616,-795,0,1753682419,12992.685140669993,81.90588533999835,54224.39497536001 2025-07-28,06:00:21.000,209,11046605,-795,0,1753682420,12992.637986499998,81.89178707999963,54224.401962480006 2025-07-28,06:00:22.000,209,11046564,-795,0,1753682421,12992.637986499998,81.85654143000284,54224.4788208 2025-07-28,06:00:23.000,209,11046596,-795,0,1753682422,12992.563887089993,81.8635905600022,54224.51375640001 2025-07-28,06:00:24.000,209,11046595,-795,0,1753682423,12992.557150779998,81.78605013000197,54224.115490560005 2025-07-28,06:00:25.000,209,11046603,-795,0,1753682424,12992.516732919998,81.73670621999918,54224.34606552001 2025-07-28,06:00:26.000,209,11046578,-795,0,1753682425,12992.462842439993,81.69441144000302,54224.25523296001 2025-07-28,06:00:27.000,209,11046600,-795,0,1753682426,12992.355061479997,81.64506753000023,54224.30414280001 2025-07-28,06:00:28.000,209,11046579,-795,0,1753682427,12992.368534100002,81.64506753000023,54224.57664048 2025-07-28,06:00:29.000,209,11046599,-795,0,1753682428,12992.361797789992,81.56047797000065,54224.25523296001 2025-07-28,06:00:30.000,209,11046568,-795,0,1753682429,12992.294434689997,81.51818319000449,54224.332091280005 2025-07-28,06:00:31.000,209,11046549,-795,0,1753682430,12992.294434689997,81.51818319000449,54224.38798824 2025-07-28,06:00:32.000,209,11046606,-795,0,1753682431,12992.348325170002,81.45474102000298,54224.283181440005 2025-07-28,06:00:33.000,209,11046552,-795,0,1753682432,12992.368534100002,81.41244623999955,54224.29715568 2025-07-28,06:00:34.000,209,11046568,-795,0,1753682433,12992.361797789992,81.34900406999805,54224.48580792 2025-07-28,06:00:35.000,209,11046571,-795,0,1753682434,12992.220335279992,81.28556190000381,54224.29715568 2025-07-28,06:00:36.000,209,11046557,-795,0,1753682435,12992.254016829997,81.27146363999782,54224.64651168 2025-07-28,06:00:37.000,209,11046509,-795,0,1753682436,12992.254016829997,81.25031624999974,54224.5836276 2025-07-28,06:00:38.000,209,11046617,-795,0,1753682437,12992.307907310002,81.19392321000487,54224.42991096 2025-07-28,06:00:39.000,209,11046563,-795,0,1753682438,12992.146235870001,81.13753017000272,54224.185361760006 2025-07-28,06:00:40.000,209,11046548,-795,0,1753682439,12992.193390039996,81.13753017000272,54224.05959360001 2025-07-28,06:00:41.000,209,11046584,-795,0,1753682440,12992.260753139992,81.10228451999865,54224.17138752 2025-07-28,06:00:42.000,209,11046603,-795,0,1753682441,12992.247280520001,81.03179321999778,54224.38798824 2025-07-28,06:00:43.000,209,11046595,-795,0,1753682442,12992.213598969996,81.00359670000034,54224.48580792 2025-07-28,06:00:44.000,209,11046623,-795,0,1753682443,12992.173181109996,80.98244931000227,54224.53471776 2025-07-28,06:00:45.000,209,11046582,-795,0,1753682444,12992.12602694,80.9472036599982,54224.51375640001 2025-07-28,06:00:46.000,209,11046626,-795,0,1753682445,12992.12602694,80.95425279000483,54224.353052640006 2025-07-28,06:00:47.000,209,11046564,-795,0,1753682446,12992.146235870001,80.92605627000012,54224.37401400001 2025-07-28,06:00:48.000,209,11046606,-795,0,1753682447,12992.139499559991,80.8767123600046,54224.10850344001 2025-07-28,06:00:49.000,209,11046607,-795,0,1753682448,12992.01824597999,80.79917193000438,54223.94081256001 2025-07-28,06:00:50.000,209,11046553,-795,0,1753682449,12992.072136459996,80.78507366999838,54224.24824584 2025-07-28,06:00:51.000,209,11046554,-795,0,1753682450,12992.119290629991,80.7639262800003,54224.69542152 2025-07-28,06:00:52.000,209,11046600,-795,0,1753682451,12992.04519122,80.77802453999902,54224.70939576001 2025-07-28,06:00:53.000,209,11046593,-795,0,1753682452,12992.051927529996,80.74982802000159,54224.74433136 2025-07-28,06:00:54.000,209,11046601,-795,0,1753682453,12991.95761918999,80.74982802000159,54224.4089496 2025-07-28,06:00:55.000,209,11046579,-795,0,1753682454,12991.930673949995,80.7004841099988,54224.17138752 2025-07-28,06:00:56.000,209,11046545,-795,0,1753682455,12991.971091809995,80.65818933000264,54224.283181440005 2025-07-28,06:00:57.000,209,11046601,-795,0,1753682456,12991.98456443,80.62294367999857,54224.30414280001 2025-07-28,06:00:58.000,209,11046534,-795,0,1753682457,12991.950882879995,80.6017962900005,54224.42991096 2025-07-28,06:00:59.000,209,11046593,-795,0,1753682458,12991.80268406,80.54540324999834,54224.55567912 2025-07-28,06:01:00.000,209,11046564,-795,0,1753682459,12991.82289299,80.58769803000177,54224.68843440001 2025-07-28,06:01:01.000,209,11046583,-795,0,1753682460,12991.80268406,80.53130498999963,54224.72337 2025-07-28,06:01:02.000,209,11046570,-795,0,1753682461,12991.80268406,80.53130498999963,54224.53471776 2025-07-28,06:01:03.000,209,11046563,-795,0,1753682462,12991.77573881999,80.48196108000411,54224.234271600006 2025-07-28,06:01:04.000,209,11046586,-795,0,1753682463,12991.708375719994,80.4537645599994,54224.12247768 2025-07-28,06:01:05.000,209,11046574,-755,0,1753682464,12991.67469416999,80.40442065000389,54224.164400400005 2025-07-28,06:01:06.000,209,11046577,-715,0,1753682465,12991.7622662,80.4185189100026,54224.31811704 2025-07-28,06:01:07.000,209,11046616,-795,0,1753682466,12991.600594759999,80.37622412999917,54224.37401400001 2025-07-28,06:01:08.000,209,11046568,-795,0,1753682467,12991.587122139994,80.39737152000453,54224.70240864 2025-07-28,06:01:09.000,209,11046589,-795,0,1753682468,12991.499550109998,80.3057328299983,54224.44388520001 2025-07-28,06:01:10.000,209,11046600,-795,0,1753682469,12991.526495349994,80.25638892000279,54224.29715568 2025-07-28,06:01:11.000,209,11046592,-795,0,1753682470,12991.465868559993,80.25638892000279,54224.045619360004 2025-07-28,06:01:12.000,209,11046579,-795,0,1753682471,12991.61406737999,80.23524153000471,54224.234271600006 2025-07-28,06:01:13.000,209,11046574,-795,0,1753682472,12991.593858449989,80.24933979000343,54224.22728448001 2025-07-28,06:01:14.000,209,11046562,-795,0,1753682473,12991.560176899999,80.21409413999936,54224.45785944 2025-07-28,06:01:15.000,209,11046581,-795,0,1753682474,12991.465868559993,80.1436028399985,54224.2692072 2025-07-28,06:01:16.000,209,11046536,-795,0,1753682475,12991.459132249998,80.16475023000385,54224.51375640001 2025-07-28,06:01:17.000,209,11046585,-795,0,1753682476,12991.445659629993,80.16475023000385,54224.618563200005 2025-07-28,06:01:18.000,209,11046571,-795,0,1753682477,12991.465868559993,80.13655370999913,54224.29016856 2025-07-28,06:01:19.000,209,11046589,-795,0,1753682478,12991.378296529998,80.08016067000426,54223.92683832 2025-07-28,06:01:20.000,209,11046568,-795,0,1753682479,12991.391769149988,80.12245545000042,54224.03164512 2025-07-28,06:01:21.000,209,11046575,-795,0,1753682480,12991.459132249998,80.06606240999827,54224.213310240004 2025-07-28,06:01:22.000,209,11046595,-795,0,1753682481,12991.459132249998,80.08016067000426,54224.43689808 2025-07-28,06:01:23.000,209,11046533,-795,0,1753682482,12991.445659629993,80.06606240999827,54224.36003976 2025-07-28,06:01:24.000,209,11046558,-795,0,1753682483,12991.297460809998,80.02376763000211,54224.26222008 2025-07-28,06:01:25.000,209,11046596,-795,0,1753682484,12991.297460809998,79.96737458999996,54224.29016856 2025-07-28,06:01:26.000,209,11046598,-795,0,1753682485,12991.304197119993,79.97442371999932,54224.234271600006 2025-07-28,06:01:27.000,209,11046594,-795,0,1753682486,12991.304197119993,79.98147284999868,54224.164400400005 2025-07-28,06:01:28.000,209,11046596,-795,0,1753682487,12991.142525679992,80.00262024000403,54223.82203152001 2025-07-28,06:01:29.000,209,11046541,-795,0,1753682488,12991.142525679992,79.91098154999781,54223.85696712 2025-07-28,06:01:30.000,209,11046582,-795,0,1753682489,12991.263779259993,79.85458851000294,54224.045619360004 2025-07-28,06:01:31.000,209,11046507,-795,0,1753682490,12991.391769149988,79.72065504000057,54224.15741328001 2025-07-28,06:01:32.000,209,11046569,-795,0,1753682491,12991.418714389998,79.79114634000143,54224.15042616 2025-07-28,06:01:33.000,209,11046569,-795,0,1753682492,12991.432187009988,79.79114634000143,54224.10850344001 2025-07-28,06:01:34.000,209,11046596,-795,0,1753682493,12991.283988189993,79.81229372999951,54223.98273528 2025-07-28,06:01:35.000,209,11046561,-795,0,1753682494,12991.257042949997,79.81229372999951,54224.03164512 2025-07-28,06:01:36.000,209,11046590,-795,0,1753682495,12991.283988189993,79.78409721000207,54224.213310240004 2025-07-28,06:01:37.000,209,11046564,-795,0,1753682496,12991.344614979993,79.81229372999951,54224.2692072 2025-07-28,06:01:38.000,209,11046601,-795,0,1753682497,12991.277251879997,79.78409721000207,54224.332091280005 2025-07-28,06:01:39.000,209,11046537,-795,0,1753682498,12991.135789369997,79.73475329999928,54223.94081256001 2025-07-28,06:01:40.000,209,11046537,-795,0,1753682499,12991.169470920002,79.77704808000271,54224.115490560005 2025-07-28,06:01:41.000,209,11046546,-795,0,1753682500,12991.196416159997,79.7136059100012,54223.80107016001 2025-07-28,06:01:42.000,209,11046590,-795,0,1753682501,12991.155998299997,79.67836026000441,54224.0945292 2025-07-28,06:01:43.000,209,11046558,-795,0,1753682502,12991.155998299997,79.67836026000441,54224.08754208001 2025-07-28,06:01:44.000,209,11046573,-795,0,1753682503,12991.048217340001,79.6501637399997,54224.017670880006 2025-07-28,06:01:45.000,209,11046577,-795,0,1753682504,12991.048217340001,79.65721286999906,54224.34606552001 2025-07-28,06:01:46.000,209,11046581,-795,0,1753682505,12991.102107819992,79.69245852000313,54224.24824584 2025-07-28,06:01:47.000,209,11046489,-795,0,1753682506,12991.054953649997,79.69245852000313,54224.14343904 2025-07-28,06:01:48.000,209,11046603,-795,0,1753682507,12991.028008410001,79.67836026000441,54224.15042616 2025-07-28,06:01:49.000,209,11046577,-795,0,1753682508,12990.893282209996,79.57967243999883,54223.5704952 2025-07-28,06:01:50.000,209,11046566,-795,0,1753682509,12990.852864349996,79.63606548000098,54223.61940504 2025-07-28,06:01:51.000,209,11046559,-795,0,1753682510,12990.83939172999,79.6149180900029,54223.84299288001 2025-07-28,06:01:52.000,209,11046623,-795,0,1753682511,12990.913491139996,79.60081983000418,54224.1294648 2025-07-28,06:01:53.000,209,11046561,-795,0,1753682512,12990.893282209996,79.62901635000162,54224.381001120004 2025-07-28,06:01:54.000,209,11046556,-795,0,1753682513,12990.86633697,79.63606548000098,54224.24824584 2025-07-28,06:01:55.000,209,11046503,-795,0,1753682514,12990.76529232,79.62901635000162,54223.91286408 2025-07-28,06:01:56.000,209,11046496,-795,0,1753682515,12990.76529232,79.62901635000162,54223.898889840006 2025-07-28,06:01:57.000,209,11046577,-795,0,1753682516,12990.74508339,79.63606548000098,54223.77312168001 2025-07-28,06:01:58.000,209,11046565,-795,0,1753682517,12990.72487446,79.6149180900029,54223.77312168001 2025-07-28,06:01:59.000,209,11046603,-795,0,1753682518,12990.56320302,79.57262330999947,54223.76613456 2025-07-28,06:02:00.000,209,11046592,-795,0,1753682519,12990.630566119995,79.56557418000011,54223.877928480004 2025-07-28,06:02:01.000,209,11046519,-795,0,1753682520,12990.70466553,79.58672156999819,54224.26222008 2025-07-28,06:02:02.000,209,11046543,-795,0,1753682521,12990.74508339,79.58672156999819,54224.29016856 2025-07-28,06:02:03.000,209,11046526,-795,0,1753682522,12990.70466553,79.59377070000482,54224.07356784 2025-07-28,06:02:04.000,209,11046573,-795,0,1753682523,12990.630566119995,79.53737766000268,54223.79408304 2025-07-28,06:02:05.000,209,11046512,-795,0,1753682524,12990.610357189995,79.5514759200014,54223.563508080006 2025-07-28,06:02:06.000,209,11046542,-795,0,1753682525,12990.63730242999,79.55852505000075,54223.52158536 2025-07-28,06:02:07.000,209,11046593,-795,0,1753682526,12990.64403874,79.55852505000075,54223.91985120001 2025-07-28,06:02:08.000,209,11046572,-795,0,1753682527,12990.630566119995,79.53032853000332,54224.1294648 2025-07-28,06:02:09.000,209,11046591,-795,0,1753682528,12990.529521469995,79.53032853000332,54223.89190272001 2025-07-28,06:02:10.000,209,11046569,-795,0,1753682529,12990.64403874,79.56557418000011,54224.03863224001 2025-07-28,06:02:11.000,209,11046526,-795,0,1753682530,12990.650775049995,79.57262330999947,54223.947799680005 2025-07-28,06:02:12.000,209,11046540,-795,0,1753682531,12990.711401839995,79.52327940000396,54223.75216032001 2025-07-28,06:02:13.000,209,11046576,-795,0,1753682532,12990.630566119995,79.53032853000332,54223.54953384 2025-07-28,06:02:14.000,209,11046567,-795,0,1753682533,12990.62382981,79.50918113999796,54223.38883008001 2025-07-28,06:02:15.000,209,11046580,-795,0,1753682534,12990.55646670999,79.50918113999796,54223.52158536 2025-07-28,06:02:16.000,209,11046587,-795,0,1753682535,12990.74508339,79.52327940000396,54224.20632312001 2025-07-28,06:02:17.000,209,11046561,-795,0,1753682536,12990.71813814999,79.48098462000053,54224.14343904 2025-07-28,06:02:18.000,209,11046569,-795,0,1753682537,12990.72487446,79.5162302700046,54224.164400400005 2025-07-28,06:02:19.000,209,11046525,-795,0,1753682538,12990.51604884999,79.5162302700046,54223.563508080006 2025-07-28,06:02:20.000,209,11046554,-795,0,1753682539,12990.61709349999,79.50918113999796,54223.3608816 2025-07-28,06:02:21.000,209,11046542,-795,0,1753682540,12990.60362088,79.49508287999925,54223.38883008001 2025-07-28,06:02:22.000,209,11046564,-795,0,1753682541,12990.61709349999,79.48098462000053,54223.42376568 2025-07-28,06:02:23.000,209,11046572,-795,0,1753682542,12990.53625777999,79.45983723000245,54223.3608816 2025-07-28,06:02:24.000,209,11046574,-795,0,1753682543,12990.57667563999,79.5162302700046,54223.877928480004 2025-07-28,06:02:25.000,209,11046598,-795,0,1753682544,12990.51604884999,79.48803374999989,54223.84299288001 2025-07-28,06:02:26.000,209,11046610,-795,0,1753682545,12990.55646670999,79.5021320099986,54224.017670880006 2025-07-28,06:02:27.000,209,11046497,-795,0,1753682546,12990.52278516,79.50918113999796,54223.79408304 2025-07-28,06:02:28.000,209,11046534,-795,0,1753682547,12990.52278516,79.45983723000245,54223.33992024001 2025-07-28,06:02:29.000,209,11046586,-795,0,1753682548,12990.293750619989,79.43164070999774,54223.06742256 2025-07-28,06:02:30.000,209,11046546,-795,0,1753682549,12990.327432169994,79.44573897000373,54223.13729376 2025-07-28,06:02:31.000,209,11046587,-795,0,1753682550,12990.401531579999,79.52327940000396,54223.4307528 2025-07-28,06:02:32.000,209,11046565,-795,0,1753682551,12990.47563098999,79.48098462000053,54223.87094136001 2025-07-28,06:02:33.000,209,11046592,-795,0,1753682552,12990.4823673,79.4034441900003,54223.87094136001 2025-07-28,06:02:34.000,209,11046609,-795,0,1753682553,12990.4823673,79.41049331999966,54223.86395424 2025-07-28,06:02:35.000,209,11046495,-795,0,1753682554,12990.47563098999,79.39639506000094,54223.53555960001 2025-07-28,06:02:36.000,209,11046565,-795,0,1753682555,12990.462158369999,79.41049331999966,54223.207164960004 2025-07-28,06:02:37.000,209,11046564,-795,0,1753682556,12990.421740509999,79.39639506000094,54223.15126800001 2025-07-28,06:02:38.000,209,11046506,-795,0,1753682557,12990.41500419999,79.33295288999943,54223.0464612 2025-07-28,06:02:39.000,209,11046529,-795,0,1753682558,12990.361113719999,79.34000201999879,54223.23511344 2025-07-28,06:02:40.000,209,11046564,-795,0,1753682559,12990.462158369999,79.41754244999902,54223.47267552 2025-07-28,06:02:41.000,209,11046567,-795,0,1753682560,12990.41500419999,79.36114941000415,54223.55652096001 2025-07-28,06:02:42.000,209,11046596,-795,0,1753682561,12990.50257623,79.4034441900003,54223.78709592 2025-07-28,06:02:43.000,209,11046562,-795,0,1753682562,12990.50257623,79.34705114999815,54223.41677856001 2025-07-28,06:02:44.000,209,11046597,-795,0,1753682563,12990.462158369999,79.39639506000094,54223.374855840004 2025-07-28,06:02:45.000,209,11046595,-795,0,1753682564,12990.428476819994,79.3681985400035,54223.03248696001 2025-07-28,06:02:46.000,209,11046564,-795,0,1753682565,12990.428476819994,79.39639506000094,54223.19319072 2025-07-28,06:02:47.000,209,11046548,-795,0,1753682566,12990.509312539994,79.39639506000094,54223.374855840004 2025-07-28,06:02:48.000,209,11046589,-795,0,1753682567,12990.51604884999,79.41049331999966,54223.500624 2025-07-28,06:02:49.000,209,11046591,-795,0,1753682568,12990.381322649999,79.38229680000222,54223.07440968 2025-07-28,06:02:50.000,209,11046575,-795,0,1753682569,12990.51604884999,79.38229680000222,54223.43773992001 2025-07-28,06:02:51.000,209,11046484,-795,0,1753682570,12990.54299409,79.34000201999879,54223.277036160005 2025-07-28,06:02:52.000,209,11046578,-795,0,1753682571,12990.56320302,79.33295288999943,54223.33293312 2025-07-28,06:02:53.000,209,11046586,-795,0,1753682572,12990.58341195,79.36114941000415,54223.30498464 2025-07-28,06:02:54.000,209,11046603,-795,0,1753682573,12990.549730399995,79.42459157999838,54223.228126320006 2025-07-28,06:02:55.000,209,11046578,-795,0,1753682574,12990.55646670999,79.43164070999774,54223.179216480006 2025-07-28,06:02:56.000,209,11046576,-795,0,1753682575,12990.63730242999,79.38934593000158,54223.40280432 2025-07-28,06:02:57.000,209,11046610,-795,0,1753682576,12990.650775049995,79.41049331999966,54223.38883008001 2025-07-28,06:02:58.000,209,11046582,-795,0,1753682577,12990.670983979995,79.41049331999966,54223.207164960004 2025-07-28,06:02:59.000,209,11046517,-795,0,1753682578,12990.50257623,79.3681985400035,54222.92768016 2025-07-28,06:03:00.000,209,11046529,-795,0,1753682579,12990.590148259995,79.32590376000007,54223.011525600006 2025-07-28,06:03:01.000,209,11046524,-795,0,1753682580,12990.58341195,79.42459157999838,54223.039474080004 2025-07-28,06:03:02.000,209,11046518,-795,0,1753682581,12990.489103609994,79.43868984000437,54223.228126320006 2025-07-28,06:03:03.000,209,11046608,-795,0,1753682582,12990.63730242999,79.45983723000245,54223.1862036 2025-07-28,06:03:04.000,209,11046564,-795,0,1753682583,12990.63730242999,79.48803374999989,54223.228126320006 2025-07-28,06:03:05.000,209,11046568,-795,0,1753682584,12990.57667563999,79.5162302700046,54223.16524224 2025-07-28,06:03:06.000,209,11046566,-795,0,1753682585,12990.58341195,79.46688636000181,54222.843834720006 2025-07-28,06:03:07.000,209,11046493,-795,0,1753682586,12990.569939329995,79.47393549000117,54222.82986048 2025-07-28,06:03:08.000,209,11046542,-795,0,1753682587,12990.56320302,79.45278810000309,54223.02549984 2025-07-28,06:03:09.000,209,11046578,-795,0,1753682588,12990.462158369999,79.42459157999838,54222.843834720006 2025-07-28,06:03:10.000,209,11046604,-795,0,1753682589,12990.549730399995,79.47393549000117,54223.19319072 2025-07-28,06:03:11.000,209,11046520,-795,0,1753682590,12990.59688456999,79.50918113999796,54223.07440968 2025-07-28,06:03:12.000,209,11046598,-795,0,1753682591,12990.569939329995,79.48803374999989,54222.93466728001 2025-07-28,06:03:13.000,209,11046595,-795,0,1753682592,12990.70466553,79.52327940000396,54223.12331952 2025-07-28,06:03:14.000,209,11046586,-795,0,1753682593,12990.6844566,79.44573897000373,54222.78095064 2025-07-28,06:03:15.000,209,11046496,-795,0,1753682594,12990.60362088,79.44573897000373,54222.51544008 2025-07-28,06:03:16.000,209,11046508,-795,0,1753682595,12990.69792921999,79.3681985400035,54222.801912 2025-07-28,06:03:17.000,209,11046608,-795,0,1753682596,12990.691192909995,79.42459157999838,54222.87877032 2025-07-28,06:03:18.000,209,11046625,-795,0,1753682597,12990.72487446,79.45983723000245,54223.207164960004 2025-07-28,06:03:19.000,209,11046572,-795,0,1753682598,12990.610357189995,79.44573897000373,54222.99755136 2025-07-28,06:03:20.000,209,11046558,-795,0,1753682599,12990.610357189995,79.44573897000373,54222.71806656001 2025-07-28,06:03:21.000,209,11046608,-795,0,1753682600,12990.772028629995,79.45983723000245,54222.941654400005 2025-07-28,06:03:22.000,209,11046572,-795,0,1753682601,12990.859600659991,79.41049331999966,54222.69011808 2025-07-28,06:03:23.000,209,11046516,-795,0,1753682602,12990.84612804,79.43868984000437,54222.61325976 2025-07-28,06:03:24.000,209,11046589,-795,0,1753682603,12990.82591911,79.38934593000158,54222.57133704 2025-07-28,06:03:25.000,209,11046529,-795,0,1753682604,12990.751819699995,79.45983723000245,54222.69011808 2025-07-28,06:03:26.000,209,11046578,-795,0,1753682605,12990.879809589991,79.45983723000245,54223.109345280005 2025-07-28,06:03:27.000,209,11046551,-795,0,1753682606,12990.81918279999,79.48098462000053,54223.1163324 2025-07-28,06:03:28.000,209,11046535,-795,0,1753682607,12990.900018519991,79.5162302700046,54222.74601504001 2025-07-28,06:03:29.000,209,11046578,-795,0,1753682608,12990.77876493999,79.46688636000181,54222.61325976 2025-07-28,06:03:30.000,209,11046535,-795,0,1753682609,12990.859600659991,79.52327940000396,54222.4176204 2025-07-28,06:03:31.000,209,11046611,-795,0,1753682610,12990.83939172999,79.5162302700046,54222.221981040006 2025-07-28,06:03:32.000,209,11046581,-795,0,1753682611,12990.920227449991,79.57262330999947,54222.487491600004 2025-07-28,06:03:33.000,209,11046598,-795,0,1753682612,12990.90675483,79.57262330999947,54222.892744560006 2025-07-28,06:03:34.000,209,11046567,-795,0,1753682613,12990.83939172999,79.63606548000098,54222.93466728001 2025-07-28,06:03:35.000,209,11046576,-795,0,1753682614,12990.859600659991,79.65721286999906,54222.91370592001 2025-07-28,06:03:36.000,209,11046607,-795,0,1753682615,12990.974117929996,79.66426199999842,54222.941654400005 2025-07-28,06:03:37.000,209,11046613,-795,0,1753682616,12991.007799480001,79.65721286999906,54222.801912 2025-07-28,06:03:38.000,209,11046606,-795,0,1753682617,12990.994326859996,79.67836026000441,54222.59928552001 2025-07-28,06:03:39.000,209,11046571,-795,0,1753682618,12990.859600659991,79.6149180900029,54222.19403256001 2025-07-28,06:03:40.000,209,11046575,-795,0,1753682619,12990.974117929996,79.70655678000185,54222.29883936 2025-07-28,06:03:41.000,209,11046575,-795,0,1753682620,12990.960645309991,79.69950765000249,54222.83684760001 2025-07-28,06:03:42.000,209,11046574,-795,0,1753682621,12991.001063169992,79.748851559998,54222.97659 2025-07-28,06:03:43.000,209,11046586,-755,0,1753682622,12991.034744719997,79.76999895000336,54222.98357712001 2025-07-28,06:03:44.000,209,11046553,-795,0,1753682623,12990.994326859996,79.81229372999951,54222.85780896 2025-07-28,06:03:45.000,209,11046597,-795,0,1753682624,12991.021272099992,79.81934285999887,54222.31281360001 2025-07-28,06:03:46.000,209,11046599,-795,0,1753682625,12991.095371509997,79.77704808000271,54222.43159464001 2025-07-28,06:03:47.000,209,11046513,-795,0,1753682626,12991.095371509997,79.80524460000015,54222.40364616 2025-07-28,06:03:48.000,209,11046576,-795,0,1753682627,12991.102107819992,79.79114634000143,54222.35473632 2025-07-28,06:03:49.000,209,11046575,-795,0,1753682628,12990.859600659991,79.85458851000294,54221.94948336 2025-07-28,06:03:50.000,209,11046563,-795,0,1753682629,12991.075162579997,79.87573590000102,54222.81588624001 2025-07-28,06:03:51.000,209,11046568,-795,0,1753682630,12991.095371509997,79.88983415999974,54222.85082184 2025-07-28,06:03:52.000,209,11046586,-795,0,1753682631,12991.196416159997,79.85458851000294,54222.89973168 2025-07-28,06:03:53.000,209,11046574,-795,0,1753682632,12991.196416159997,79.82639198999823,54222.42460752 2025-07-28,06:03:54.000,209,11046600,-795,0,1753682633,12991.223361399992,79.84753938000358,54222.26390376001 2025-07-28,06:03:55.000,209,11046497,-795,0,1753682634,12991.230097710002,79.88983415999974,54222.3477492 2025-07-28,06:03:56.000,209,11046605,-795,0,1753682635,12991.243570329993,79.91098154999781,54222.64120824 2025-07-28,06:03:57.000,209,11046573,-795,0,1753682636,12991.277251879997,79.95327633000124,54222.487491600004 2025-07-28,06:03:58.000,209,11046555,-795,0,1753682637,12991.304197119993,79.91098154999781,54222.76697640001 2025-07-28,06:03:59.000,209,11046572,-795,0,1753682638,12991.250306640002,79.96737458999996,54222.62024688 2025-07-28,06:04:00.000,209,11046596,-795,0,1753682639,12991.344614979993,79.90393241999845,54222.438581760005 2025-07-28,06:04:01.000,209,11046579,-795,0,1753682640,12991.405241769993,79.94622720000189,54222.557362800006 2025-07-28,06:04:02.000,209,11046532,-795,0,1753682641,12991.438923319998,79.96737458999996,54222.319800720004 2025-07-28,06:04:03.000,209,11046515,-795,0,1753682642,12991.452395939988,80.0096693700034,54222.270890880005 2025-07-28,06:04:04.000,209,11046576,-795,0,1753682643,12991.445659629993,80.04491502000019,54222.368710560004 2025-07-28,06:04:05.000,209,11046496,-795,0,1753682644,12991.459132249998,80.10130806000234,54222.41063328001 2025-07-28,06:04:06.000,209,11046621,-795,0,1753682645,12991.553440589989,80.06606240999827,54222.557362800006 2025-07-28,06:04:07.000,209,11046564,-795,0,1753682646,12991.539967969999,80.1436028399985,54222.7320408 2025-07-28,06:04:08.000,209,11046613,-795,0,1753682647,12991.492813799989,80.08016067000426,54222.30582648 2025-07-28,06:04:09.000,209,11046573,-795,0,1753682648,12991.499550109998,80.10130806000234,54222.201019680004 2025-07-28,06:04:10.000,209,11046555,-795,0,1753682649,12991.61406737999,80.15065196999785,54222.389671920006 2025-07-28,06:04:11.000,209,11046452,-795,0,1753682650,12991.61406737999,80.21409413999936,54222.438581760005 2025-07-28,06:04:12.000,209,11046597,-795,0,1753682651,12991.667957859994,80.19999588000064,54222.47351736 2025-07-28,06:04:13.000,209,11046555,-795,0,1753682652,12991.661221549999,80.27753631000087,54222.50146584001 2025-07-28,06:04:14.000,209,11046564,-795,0,1753682653,12991.533231659989,80.24933979000343,54222.277878 2025-07-28,06:04:15.000,209,11046562,-795,0,1753682654,12991.566913209994,80.29868369999895,54222.37569768 2025-07-28,06:04:16.000,209,11046613,-795,0,1753682655,12991.667957859994,80.22114326999872,54222.4176204 2025-07-28,06:04:17.000,209,11046618,-795,0,1753682656,12991.63427630999,80.28458544000023,54222.42460752 2025-07-28,06:04:18.000,209,11046626,-795,0,1753682657,12991.627539999994,80.29868369999895,54222.42460752 2025-07-28,06:04:19.000,209,11046532,-795,0,1753682658,12991.492813799989,80.36917499999981,54222.29883936 2025-07-28,06:04:20.000,209,11046590,-795,0,1753682659,12991.620803689999,80.38327325999853,54222.23595528 2025-07-28,06:04:21.000,209,11046504,-795,0,1753682660,12991.546704279994,80.4185189100026,54222.29185224001 2025-07-28,06:04:22.000,209,11046593,-795,0,1753682661,12991.63427630999,80.39032238999789,54222.368710560004 2025-07-28,06:04:23.000,209,11046553,-795,0,1753682662,12991.560176899999,80.4185189100026,54222.14512272001 2025-07-28,06:04:24.000,209,11046549,-795,0,1753682663,12991.587122139994,80.37622412999917,54221.97743184001 2025-07-28,06:04:25.000,209,11046593,-795,0,1753682664,12991.667957859994,80.4185189100026,54222.39665904 2025-07-28,06:04:26.000,209,11046523,-795,0,1753682665,12991.69490309999,80.39032238999789,54222.38268480001 2025-07-28,06:04:27.000,209,11046510,-795,0,1753682666,12991.667957859994,80.46081368999876,54222.487491600004 2025-07-28,06:04:28.000,209,11046507,-795,0,1753682667,12991.71511202999,80.4537645599994,54222.39665904 2025-07-28,06:04:29.000,209,11046585,-795,0,1753682668,12991.600594759999,80.48196108000411,54222.18005832 2025-07-28,06:04:30.000,209,11046555,-795,0,1753682669,12991.69490309999,80.52425586000027,54222.23595528 2025-07-28,06:04:31.000,209,11046555,-795,0,1753682670,12991.667957859994,80.47491195000475,54221.95647048001 2025-07-28,06:04:32.000,209,11046584,-795,0,1753682671,12991.72184834,80.48196108000411,54221.80974096001 2025-07-28,06:04:33.000,209,11046548,-795,0,1753682672,12991.74205727,80.50310847000219,54222.21499392001 2025-07-28,06:04:34.000,209,11046551,-795,0,1753682673,12991.85657453999,80.53130498999963,54222.37569768 2025-07-28,06:04:35.000,209,11046550,-795,0,1753682674,12991.83636560999,80.58769803000177,54222.63422112 2025-07-28,06:04:36.000,209,11046601,-795,0,1753682675,12991.85657453999,80.58769803000177,54222.42460752 2025-07-28,06:04:37.000,209,11046555,-795,0,1753682676,12991.80268406,80.62294367999857,54222.270890880005 2025-07-28,06:04:38.000,209,11046512,-795,0,1753682677,12991.94414657,80.65114020000328,54222.340762080006 2025-07-28,06:04:39.000,209,11046562,-795,0,1753682678,12991.87678346999,80.64409107000392,54221.97044472 2025-07-28,06:04:40.000,209,11046599,-795,0,1753682679,12992.011509669996,80.69343497999944,54222.005380320006 2025-07-28,06:04:41.000,209,11046574,-795,0,1753682680,12992.02498229,80.73572976000287,54222.15909696 2025-07-28,06:04:42.000,209,11046602,-795,0,1753682681,12992.072136459996,80.72163150000415,54222.32678784 2025-07-28,06:04:43.000,209,11046558,-795,0,1753682682,12992.06540015,80.7639262800003,54222.606272640005 2025-07-28,06:04:44.000,209,11046584,-795,0,1753682683,12992.011509669996,80.75687715000095,54222.41063328001 2025-07-28,06:04:45.000,209,11046552,-795,0,1753682684,12992.02498229,80.78507366999838,54222.270890880005 2025-07-28,06:04:46.000,209,11046587,-795,0,1753682685,12992.152972179996,80.79212279999774,54222.28486512 2025-07-28,06:04:47.000,209,11046529,-795,0,1753682686,12992.12602694,80.82031932000245,54222.01935456 2025-07-28,06:04:48.000,209,11046581,-795,0,1753682687,12992.132763249996,80.83441758000117,54221.94249624 2025-07-28,06:04:49.000,209,11046577,-795,0,1753682688,12992.10581801,80.82736845000181,54221.767818240005 2025-07-28,06:04:50.000,209,11046583,-795,0,1753682689,12992.200126349991,80.86261409999861,54222.16608408001 2025-07-28,06:04:51.000,209,11046528,-795,0,1753682690,12992.227071590001,80.86966322999797,54222.52941432001 2025-07-28,06:04:52.000,209,11046546,-795,0,1753682691,12992.220335279992,80.90490888000204,54222.44556888 2025-07-28,06:04:53.000,209,11046615,-795,0,1753682692,12992.247280520001,80.94015452999884,54222.39665904 2025-07-28,06:04:54.000,209,11046567,-795,0,1753682693,12992.159708489991,80.9472036599982,54221.9634576 2025-07-28,06:04:55.000,209,11046542,-795,0,1753682694,12992.200126349991,80.90490888000204,54221.87262504 2025-07-28,06:04:56.000,209,11046567,-795,0,1753682695,12992.294434689997,80.94015452999884,54221.90756064001 2025-07-28,06:04:57.000,209,11046549,-795,0,1753682696,12992.328116240002,80.91900714000076,54221.9634576 2025-07-28,06:04:58.000,209,11046567,-795,0,1753682697,12992.341588859992,80.93310539999948,54222.340762080006 2025-07-28,06:04:59.000,209,11046568,-795,0,1753682698,12992.206862660001,80.95425279000483,54222.18005832 2025-07-28,06:05:00.000,209,11046594,-795,0,1753682699,12992.328116240002,80.96130192000419,54222.319800720004 2025-07-28,06:05:01.000,209,11046602,-795,0,1753682700,12992.301170999992,80.98949844000163,54222.28486512 2025-07-28,06:05:02.000,209,11046576,-795,0,1753682701,12992.395479339997,81.05294061000313,54222.06127728 2025-07-28,06:05:03.000,209,11046556,-795,0,1753682702,12992.395479339997,81.02474408999842,54221.90756064001 2025-07-28,06:05:04.000,209,11046558,-795,0,1753682703,12992.368534100002,81.08818625999993,54221.865637920004 2025-07-28,06:05:05.000,209,11046529,-795,0,1753682704,12992.361797789992,81.04589148000377,54221.84467656 2025-07-28,06:05:06.000,209,11046596,-795,0,1753682705,12992.361797789992,81.08113713000057,54222.04031592 2025-07-28,06:05:07.000,209,11046530,-795,0,1753682706,12992.429160890002,81.09523538999929,54222.42460752 2025-07-28,06:05:08.000,209,11046612,-795,0,1753682707,12992.496523989998,81.123431910004,54222.39665904 2025-07-28,06:05:09.000,209,11046588,-795,0,1753682708,12992.422424579992,81.1586775600008,54222.22896816 2025-07-28,06:05:10.000,209,11046592,-795,0,1753682709,12992.516732919998,81.16572669000016,54221.718908400006 2025-07-28,06:05:11.000,209,11046592,-795,0,1753682710,12992.509996610002,81.18687407999823,54221.767818240005 2025-07-28,06:05:12.000,209,11046600,-795,0,1753682711,12992.597568639998,81.20097234000423,54221.90756064001 2025-07-28,06:05:13.000,209,11046574,-795,0,1753682712,12992.644722809993,81.21507060000295,54221.95647048001 2025-07-28,06:05:14.000,209,11046550,-795,0,1753682713,12992.671668049989,81.28556190000381,54222.26390376001 2025-07-28,06:05:15.000,209,11046553,-795,0,1753682714,12992.644722809993,81.27851277000445,54222.270890880005 2025-07-28,06:05:16.000,209,11046579,-795,0,1753682715,12992.604304949993,81.32080755000061,54222.152109840004 2025-07-28,06:05:17.000,209,11046561,-795,0,1753682716,12992.658195429998,81.29261103000317,54222.270890880005 2025-07-28,06:05:18.000,209,11046584,-795,0,1753682717,12992.752503769989,81.33490580999933,54222.033328800004 2025-07-28,06:05:19.000,209,11046561,-795,0,1753682718,12992.698613289998,81.33490580999933,54221.649037200004 2025-07-28,06:05:20.000,209,11046587,-795,0,1753682719,12992.786185319994,81.32080755000061,54221.77480536 2025-07-28,06:05:21.000,209,11046556,-795,0,1753682720,12992.732294839989,81.32785667999997,54222.07525152001 2025-07-28,06:05:22.000,209,11046563,-795,0,1753682721,12992.631250189988,81.48293754000042,54222.173071200006 2025-07-28,06:05:23.000,209,11046546,-795,0,1753682722,12992.637986499998,81.58162535999872,54222.15909696 2025-07-28,06:05:24.000,209,11046607,-795,0,1753682723,12992.617777569998,81.60982188000344,54222.2080068 2025-07-28,06:05:25.000,209,11046617,-795,0,1753682724,12992.712085909989,81.59572362000472,54222.04730304001 2025-07-28,06:05:26.000,209,11046570,-795,0,1753682725,12992.732294839989,81.62392014000216,54222.04730304001 2025-07-28,06:05:27.000,209,11046559,-795,0,1753682726,12992.772712699989,81.6168710100028,54222.11018712 2025-07-28,06:05:28.000,209,11046584,-795,0,1753682727,12992.786185319994,81.64506753000023,54221.8237152 2025-07-28,06:05:29.000,209,11046595,-795,0,1753682728,12992.698613289998,81.64506753000023,54221.984418960004 2025-07-28,06:05:30.000,209,11046592,-795,0,1753682729,12992.806394249994,81.68736231000366,54222.07525152001 2025-07-28,06:05:31.000,209,11046536,-795,0,1753682730,12992.806394249994,81.67326404999767,54222.07525152001 2025-07-28,06:05:32.000,209,11046593,-795,0,1753682731,12992.85354841999,81.65916578999895,54222.221981040006 2025-07-28,06:05:33.000,209,11046546,-795,0,1753682732,12992.745767459994,81.63801840000087,54221.74685688 2025-07-28,06:05:34.000,209,11046567,-795,0,1753682733,12992.806394249994,81.60982188000344,54221.97743184001 2025-07-28,06:05:35.000,209,11046618,-795,0,1753682734,12992.846812109994,81.6168710100028,54222.04031592 2025-07-28,06:05:36.000,209,11046636,-795,0,1753682735,12992.947856759994,81.6168710100028,54222.21499392001 2025-07-28,06:05:37.000,209,11046596,-795,0,1753682736,12993.00174724,81.65916578999895,54222.36172344001 2025-07-28,06:05:38.000,209,11046563,-795,0,1753682737,12992.988274619995,81.65211665999959,54222.270890880005 2025-07-28,06:05:39.000,209,11046554,-795,0,1753682738,12992.89396627999,81.62392014000216,54221.97044472 2025-07-28,06:05:40.000,209,11046603,-795,0,1753682739,12992.93438413999,81.65916578999895,54222.08922576 2025-07-28,06:05:41.000,209,11046577,-795,0,1753682740,12992.887229969994,81.65211665999959,54221.816728080004 2025-07-28,06:05:42.000,209,11046572,-795,0,1753682741,12992.93438413999,81.64506753000023,54221.984418960004 2025-07-28,06:05:43.000,209,11046631,-795,0,1753682742,12992.99501092999,81.63801840000087,54222.103200000005 2025-07-28,06:05:44.000,209,11046537,-795,0,1753682743,12993.00174724,81.66621491999831,54222.221981040006 2025-07-28,06:05:45.000,209,11046574,-795,0,1753682744,12993.05563771999,81.70850970000174,54222.4176204 2025-07-28,06:05:46.000,209,11046593,-795,0,1753682745,12993.02195617,81.72965708999982,54222.1381356 2025-07-28,06:05:47.000,209,11046538,-795,0,1753682746,12993.0421651,81.69441144000302,54222.2080068 2025-07-28,06:05:48.000,209,11046598,-795,0,1753682747,12993.05563771999,81.70850970000174,54222.14512272001 2025-07-28,06:05:49.000,209,11046567,-795,0,1753682748,12992.947856759994,81.6803131800043,54221.649037200004 2025-07-28,06:05:50.000,209,11046563,-795,0,1753682749,12993.01521985999,81.70850970000174,54221.73288264 2025-07-28,06:05:51.000,209,11046590,-795,0,1753682750,12993.03542878999,81.69441144000302,54221.97044472 2025-07-28,06:05:52.000,209,11046589,-795,0,1753682751,12993.149946059995,81.72260796000046,54222.11018712 2025-07-28,06:05:53.000,209,11046582,-795,0,1753682752,12993.16341868,81.75785361000453,54222.44556888 2025-07-28,06:05:54.000,209,11046569,-795,0,1753682753,12993.18362761,81.77195187000325,54222.24294240001 2025-07-28,06:05:55.000,209,11046513,-795,0,1753682754,12993.08258296,81.79309926000133,54222.07525152001 2025-07-28,06:05:56.000,209,11046547,-795,0,1753682755,12993.08258296,81.83539404000476,54221.92852200001 2025-07-28,06:05:57.000,209,11046551,-795,0,1753682756,12993.089319269995,81.80719752000005,54221.66301144001 2025-07-28,06:05:58.000,209,11046526,-795,0,1753682757,12993.11626450999,81.82129577999876,54221.63506296 2025-07-28,06:05:59.000,209,11046572,-795,0,1753682758,12993.09605557999,81.8142466499994,54221.87262504 2025-07-28,06:06:00.000,209,11046578,-795,0,1753682759,12993.210572849996,81.82129577999876,54222.02634168001 2025-07-28,06:06:01.000,209,11046582,-795,0,1753682760,12993.277935949991,81.84949230000348,54222.39665904 2025-07-28,06:06:02.000,209,11046537,-795,0,1753682761,12993.291408569996,81.84949230000348,54222.4176204 2025-07-28,06:06:03.000,209,11046518,-795,0,1753682762,12993.30488119,81.88473795000027,54222.2080068 2025-07-28,06:06:04.000,209,11046578,-795,0,1753682763,12993.17689129999,81.89883620999899,54221.72589552 2025-07-28,06:06:05.000,209,11046559,-795,0,1753682764,12993.26446333,81.89178707999963,54221.718908400006 2025-07-28,06:06:06.000,209,11046585,-795,0,1753682765,12993.358771669991,81.88473795000027,54221.78179248 2025-07-28,06:06:07.000,209,11046568,-795,0,1753682766,12993.372244289996,81.89178707999963,54221.8237152 2025-07-28,06:06:08.000,209,11046611,-795,0,1753682767,12993.365507980001,81.88473795000027,54222.11018712 2025-07-28,06:06:09.000,209,11046584,-795,0,1753682768,12993.34529905,81.9270327300037,54222.19403256001 2025-07-28,06:06:10.000,209,11046610,-795,0,1753682769,12993.432871079996,81.95522925000114,54222.3477492 2025-07-28,06:06:11.000,209,11046612,-795,0,1753682770,12993.453080009996,81.97637663999922,54222.319800720004 2025-07-28,06:06:12.000,209,11046589,-795,0,1753682771,12993.520443109992,81.99752403000457,54222.173071200006 2025-07-28,06:06:13.000,209,11046603,-795,0,1753682772,12993.466552630001,81.94818012000178,54221.91454776 2025-07-28,06:06:14.000,209,11046586,-795,0,1753682773,12993.419398459991,82.01867142000265,54221.69095992001 2025-07-28,06:06:15.000,209,11046552,-795,0,1753682774,12993.372244289996,81.99752403000457,54221.80275384 2025-07-28,06:06:16.000,209,11046574,-795,0,1753682775,12993.473288939997,82.00457316000393,54222.39665904 2025-07-28,06:06:17.000,209,11046563,-795,0,1753682776,12993.399189529991,81.99752403000457,54222.41063328001 2025-07-28,06:06:18.000,209,11046566,-795,0,1753682777,12993.500234179992,82.08211359000416,54222.63422112 2025-07-28,06:06:19.000,209,11046552,-795,0,1753682778,12993.298144879991,82.06801532999816,54222.277878 2025-07-28,06:06:20.000,209,11046642,-795,0,1753682779,12993.426134770001,82.06801532999816,54221.8935864 2025-07-28,06:06:21.000,209,11046547,-795,0,1753682780,12993.392453219996,82.08211359000416,54221.85166368 2025-07-28,06:06:22.000,209,11046592,-795,0,1753682781,12993.453080009996,82.11031011000159,54221.94249624 2025-07-28,06:06:23.000,209,11046639,-795,0,1753682782,12993.419398459991,82.11735924000095,54221.94948336 2025-07-28,06:06:24.000,209,11046552,-795,0,1753682783,12993.453080009996,82.16670315000374,54222.221981040006 2025-07-28,06:06:25.000,209,11046570,-795,0,1753682784,12993.446343700001,82.1737522800031,54222.438581760005 2025-07-28,06:06:26.000,209,11046540,-795,0,1753682785,12993.567597280002,82.2089979299999,54222.57832416001 2025-07-28,06:06:27.000,209,11046495,-795,0,1753682786,12993.520443109992,82.23014531999797,54222.51544008 2025-07-28,06:06:28.000,209,11046618,-795,0,1753682787,12993.527179420002,82.18785054000182,54221.99140608 2025-07-28,06:06:29.000,209,11046609,-795,0,1753682788,12993.412662149996,82.19489967000118,54221.67698568 2025-07-28,06:06:30.000,209,11046577,-795,0,1753682789,12993.527179420002,82.25129271000333,54221.837689440006 2025-07-28,06:06:31.000,209,11046589,-795,0,1753682790,12993.493497869997,82.27948923000076,54222.04730304001 2025-07-28,06:06:32.000,209,11046580,-795,0,1753682791,12993.628224070002,82.3076857499982,54222.36172344001 2025-07-28,06:06:33.000,209,11046624,-795,0,1753682792,12993.648433000002,82.26539097000204,54222.56434992 2025-07-28,06:06:34.000,209,11046499,-795,0,1753682793,12993.520443109992,82.31473488000483,54222.42460752 2025-07-28,06:06:35.000,209,11046599,-795,0,1753682794,12993.554124659997,82.30063661999884,54222.103200000005 2025-07-28,06:06:36.000,209,11046513,-795,0,1753682795,12993.648433000002,82.30063661999884,54222.0682644 2025-07-28,06:06:37.000,209,11046623,-795,0,1753682796,12993.614751449997,82.32883314000355,54221.94948336 2025-07-28,06:06:38.000,209,11046591,-795,0,1753682797,12993.641696689992,82.33588227000291,54222.005380320006 2025-07-28,06:06:39.000,209,11046584,-795,0,1753682798,12993.486761560001,82.37817704999907,54222.06127728 2025-07-28,06:06:40.000,209,11046580,-795,0,1753682799,12993.554124659997,82.37817704999907,54222.29185224001 2025-07-28,06:06:41.000,209,11046632,-795,0,1753682800,12993.688850860002,82.39227530999779,54222.41063328001 2025-07-28,06:06:42.000,209,11046570,-795,0,1753682801,12993.682114549993,82.39227530999779,54222.64120824 2025-07-28,06:06:43.000,209,11046528,-795,0,1753682802,12993.655169309997,82.38522617999843,54222.25691664 2025-07-28,06:06:44.000,209,11046567,-795,0,1753682803,12993.560860969992,82.38522617999843,54222.09621288001 2025-07-28,06:06:45.000,209,11046543,-795,0,1753682804,12993.587806210002,82.37817704999907,54222.152109840004 2025-07-28,06:06:46.000,209,11046583,-795,0,1753682805,12993.621487759992,82.39932444000442,54221.97743184001 2025-07-28,06:06:47.000,209,11046569,-795,0,1753682806,12993.715796099998,82.43457009000122,54222.40364616 2025-07-28,06:06:48.000,209,11046553,-795,0,1753682807,12993.702323479993,82.43457009000122,54222.49447872 2025-07-28,06:06:49.000,209,11046579,-795,0,1753682808,12993.621487759992,82.37817704999907,54222.16608408001 2025-07-28,06:06:50.000,209,11046557,-795,0,1753682809,12993.742741339993,82.44161922000058,54222.36172344001 2025-07-28,06:06:51.000,209,11046525,-795,0,1753682810,12993.715796099998,82.40637357000378,54222.32678784 2025-07-28,06:06:52.000,209,11046617,-795,0,1753682811,12993.722532409993,82.39932444000442,54222.3477492 2025-07-28,06:06:53.000,209,11046540,-795,0,1753682812,12993.675378239997,82.40637357000378,54222.340762080006 2025-07-28,06:06:54.000,209,11046580,-795,0,1753682813,12993.655169309997,82.41342270000314,54222.25691664 2025-07-28,06:06:55.000,209,11046595,-795,0,1753682814,12993.675378239997,82.46276660999865,54222.319800720004 2025-07-28,06:06:56.000,209,11046551,-795,0,1753682815,12993.736005029998,82.49801226000272,54222.487491600004 2025-07-28,06:06:57.000,209,11046593,-795,0,1753682816,12993.762950269993,82.483914000004,54222.45954312001 2025-07-28,06:06:58.000,209,11046587,-795,0,1753682817,12993.769686580003,82.47686487000465,54222.55037568001 2025-07-28,06:06:59.000,209,11046503,-795,0,1753682818,12993.614751449997,82.41342270000314,54222.06127728 2025-07-28,06:07:00.000,209,11046556,-795,0,1753682819,12993.722532409993,82.44866834999993,54222.270890880005 2025-07-28,06:07:01.000,209,11046497,-795,0,1753682820,12993.729268720002,82.42752096000186,54222.2080068 2025-07-28,06:07:02.000,209,11046566,-795,0,1753682821,12993.789895509988,82.43457009000122,54222.57133704 2025-07-28,06:07:03.000,209,11046555,-795,0,1753682822,12993.736005029998,82.46276660999865,54222.389671920006 2025-07-28,06:07:04.000,209,11046599,-795,0,1753682823,12993.837049679998,82.47686487000465,54222.61325976 2025-07-28,06:07:05.000,209,11046586,-795,0,1753682824,12993.843785989993,82.47686487000465,54222.57133704 2025-07-28,06:07:06.000,209,11046586,-795,0,1753682825,12993.816840749998,82.483914000004,54222.508452960006 2025-07-28,06:07:07.000,209,11046543,-795,0,1753682826,12993.837049679998,82.4204718300025,54222.221981040006 2025-07-28,06:07:08.000,209,11046522,-795,0,1753682827,12993.789895509988,82.44161922000058,54222.14512272001 2025-07-28,06:07:09.000,209,11046588,-795,0,1753682828,12993.702323479993,82.42752096000186,54222.29883936 2025-07-28,06:07:10.000,209,11046596,-795,0,1753682829,12993.776422889998,82.47686487000465,54222.4176204 2025-07-28,06:07:11.000,209,11046569,-795,0,1753682830,12993.675378239997,82.4557174799993,54222.55037568001 2025-07-28,06:07:12.000,209,11046604,-795,0,1753682831,12993.742741339993,82.5191596500008,54222.557362800006 2025-07-28,06:07:13.000,209,11046595,-795,0,1753682832,12993.843785989993,82.53325790999952,54222.68313096 2025-07-28,06:07:14.000,209,11046595,-795,0,1753682833,12993.803368129993,82.55440530000487,54222.68313096 2025-07-28,06:07:15.000,209,11046571,-795,0,1753682834,12993.810104439988,82.46981573999801,54222.32678784 2025-07-28,06:07:16.000,209,11046570,-795,0,1753682835,12993.729268720002,82.51211052000144,54222.30582648 2025-07-28,06:07:17.000,209,11046527,-795,0,1753682836,12993.736005029998,82.49801226000272,54222.438581760005 2025-07-28,06:07:18.000,209,11046590,-795,0,1753682837,12993.816840749998,82.56850356000359,54222.76697640001 2025-07-28,06:07:19.000,209,11046581,-795,0,1753682838,12993.675378239997,82.59670008000103,54222.655182480004 2025-07-28,06:07:20.000,209,11046607,-795,0,1753682839,12993.843785989993,82.70243702999869,54222.62723400001 2025-07-28,06:07:21.000,209,11046595,-795,0,1753682840,12993.931358019989,82.66014225000254,54222.73902792 2025-07-28,06:07:22.000,209,11046561,-795,0,1753682841,12993.924621709994,82.65309312000318,54222.69710520001 2025-07-28,06:07:23.000,209,11046596,-795,0,1753682842,12993.931358019989,82.57555269000295,54222.43159464001 2025-07-28,06:07:24.000,209,11046619,-795,0,1753682843,12993.796631819998,82.56145443000423,54222.23595528 2025-07-28,06:07:25.000,209,11046572,-795,0,1753682844,12993.837049679998,82.57555269000295,54222.50146584001 2025-07-28,06:07:26.000,209,11046597,-795,0,1753682845,12993.870731229988,82.61079833999975,54223.06742256 2025-07-28,06:07:27.000,209,11046576,-795,0,1753682846,12993.776422889998,82.59670008000103,54222.87877032 2025-07-28,06:07:28.000,209,11046568,-795,0,1753682847,12993.729268720002,82.6178474699991,54222.78095064 2025-07-28,06:07:29.000,209,11046549,-795,0,1753682848,12993.682114549993,82.56850356000359,54222.5922984 2025-07-28,06:07:30.000,209,11046576,-795,0,1753682849,12993.823577059993,82.63899486000446,54222.55037568001 2025-07-28,06:07:31.000,209,11046579,-795,0,1753682850,12993.857258609998,82.59670008000103,54222.54338856 2025-07-28,06:07:32.000,209,11046578,-795,0,1753682851,12993.857258609998,82.59670008000103,54222.50146584001 2025-07-28,06:07:33.000,209,11046583,-795,0,1753682852,12993.830313369988,82.58965095000167,54222.676143840006 2025-07-28,06:07:34.000,209,11046568,-795,0,1753682853,12993.769686580003,82.60374921000039,54222.96960288 2025-07-28,06:07:35.000,209,11046583,-795,0,1753682854,12993.668641930002,82.62489659999846,54222.89973168 2025-07-28,06:07:36.000,209,11046584,-795,0,1753682855,12993.803368129993,82.60374921000039,54223.1163324 2025-07-28,06:07:37.000,209,11046591,-795,0,1753682856,12993.843785989993,82.6178474699991,54222.92069304 2025-07-28,06:07:38.000,209,11046571,-795,0,1753682857,12993.863994919993,82.58260182000231,54222.676143840006 2025-07-28,06:07:39.000,209,11046606,-795,0,1753682858,12993.769686580003,82.52620878000016,54222.42460752 2025-07-28,06:07:40.000,209,11046584,-795,0,1753682859,12993.803368129993,82.54030703999888,54222.5224272 2025-07-28,06:07:41.000,209,11046555,-795,0,1753682860,12993.783159199993,82.52620878000016,54222.49447872 2025-07-28,06:07:42.000,209,11046543,-795,0,1753682861,12993.837049679998,82.55440530000487,54223.10235816001 2025-07-28,06:07:43.000,209,11046610,-795,0,1753682862,12993.857258609998,82.54735616999824,54223.13030664001 2025-07-28,06:07:44.000,209,11046596,-795,0,1753682863,12993.789895509988,82.54735616999824,54223.09537104 2025-07-28,06:07:45.000,209,11046598,-795,0,1753682864,12993.803368129993,82.51211052000144,54223.011525600006 2025-07-28,06:07:46.000,209,11046581,-795,0,1753682865,12993.917885399998,82.47686487000465,54222.704092320004 2025-07-28,06:07:47.000,209,11046550,-795,0,1753682866,12993.884203849993,82.49096313000337,54222.66915672001 2025-07-28,06:07:48.000,209,11046604,-795,0,1753682867,12993.857258609998,82.49801226000272,54222.62024688 2025-07-28,06:07:49.000,209,11046566,-795,0,1753682868,12993.709059790002,82.4557174799993,54222.69011808 2025-07-28,06:07:50.000,209,11046570,-795,0,1753682869,12993.729268720002,82.46981573999801,54222.773963520005 2025-07-28,06:07:51.000,209,11046610,-795,0,1753682870,12993.675378239997,82.483914000004,54223.07440968 2025-07-28,06:07:52.000,209,11046573,-795,0,1753682871,12993.857258609998,82.47686487000465,54223.22113920001 2025-07-28,06:07:53.000,209,11046588,-795,0,1753682872,12993.863994919993,82.41342270000314,54222.96960288 2025-07-28,06:07:54.000,209,11046618,-795,0,1753682873,12993.843785989993,82.37112791999971,54222.96261576001 2025-07-28,06:07:55.000,209,11046524,-795,0,1753682874,12993.756213959998,82.42752096000186,54222.58531128 2025-07-28,06:07:56.000,209,11046520,-795,0,1753682875,12993.709059790002,82.38522617999843,54222.46653024 2025-07-28,06:07:57.000,209,11046610,-795,0,1753682876,12993.789895509988,82.46981573999801,54223.02549984 2025-07-28,06:07:58.000,209,11046598,-795,0,1753682877,12993.789895509988,82.42752096000186,54223.06742256 2025-07-28,06:07:59.000,209,11046549,-795,0,1753682878,12993.614751449997,82.44866834999993,54222.75998928 2025-07-28,06:08:00.000,209,11046560,-795,0,1753682879,12993.736005029998,82.40637357000378,54223.13729376 2025-07-28,06:08:01.000,209,11046578,-795,0,1753682880,12993.756213959998,82.40637357000378,54223.060435440006 2025-07-28,06:08:02.000,209,11046570,-795,0,1753682881,12993.756213959998,82.38522617999843,54223.0464612 2025-07-28,06:08:03.000,209,11046527,-795,0,1753682882,12993.715796099998,82.37817704999907,54222.941654400005 2025-07-28,06:08:04.000,209,11046565,-795,0,1753682883,12993.675378239997,82.37817704999907,54222.9067188 2025-07-28,06:08:05.000,209,11046525,-795,0,1753682884,12993.621487759992,82.39227530999779,54222.96960288 2025-07-28,06:08:06.000,209,11046602,-795,0,1753682885,12993.695587169997,82.34293140000227,54223.07440968 2025-07-28,06:08:07.000,209,11046575,-795,0,1753682886,12993.682114549993,82.39227530999779,54223.060435440006 2025-07-28,06:08:08.000,209,11046580,-795,0,1753682887,12993.668641930002,82.39227530999779,54222.871783200004 2025-07-28,06:08:09.000,209,11046577,-795,0,1753682888,12993.533915729997,82.27948923000076,54222.69710520001 2025-07-28,06:08:10.000,209,11046595,-795,0,1753682889,12993.695587169997,82.29358748999948,54222.89973168 2025-07-28,06:08:11.000,209,11046478,-795,0,1753682890,12993.601278829992,82.33588227000291,54222.704092320004 2025-07-28,06:08:12.000,209,11046627,-795,0,1753682891,12993.675378239997,82.3217840100042,54223.24210056 2025-07-28,06:08:13.000,209,11046603,-795,0,1753682892,12993.614751449997,82.38522617999843,54223.09537104 2025-07-28,06:08:14.000,209,11046593,-795,0,1753682893,12993.601278829992,82.34998053000163,54223.00453848001 2025-07-28,06:08:15.000,209,11046618,-795,0,1753682894,12993.533915729997,82.37817704999907,54222.97659 2025-07-28,06:08:16.000,209,11046581,-795,0,1753682895,12993.641696689992,82.33588227000291,54222.85082184 2025-07-28,06:08:17.000,209,11046637,-795,0,1753682896,12993.628224070002,82.32883314000355,54222.88575744001 2025-07-28,06:08:18.000,209,11046568,-795,0,1753682897,12993.614751449997,82.28653836000012,54223.060435440006 2025-07-28,06:08:19.000,209,11046514,-795,0,1753682898,12993.459816319992,82.23014531999797,54222.76697640001 2025-07-28,06:08:20.000,209,11046599,-795,0,1753682899,12993.587806210002,82.26539097000204,54223.2910104 2025-07-28,06:08:21.000,209,11046576,-795,0,1753682900,12993.547388350002,82.3217840100042,54223.13030664001 2025-07-28,06:08:22.000,209,11046608,-795,0,1753682901,12993.594542519997,82.25834184000269,54223.08838392 2025-07-28,06:08:23.000,209,11046543,-795,0,1753682902,12993.554124659997,82.3217840100042,54223.14428088 2025-07-28,06:08:24.000,209,11046579,-795,0,1753682903,12993.527179420002,82.28653836000012,54222.63422112 2025-07-28,06:08:25.000,209,11046538,-795,0,1753682904,12993.601278829992,82.3076857499982,54222.89973168 2025-07-28,06:08:26.000,209,11046567,-795,0,1753682905,12993.554124659997,82.24424358000397,54222.96960288 2025-07-28,06:08:27.000,209,11046562,-795,0,1753682906,12993.560860969992,82.2724401000014,54223.09537104 2025-07-28,06:08:28.000,209,11046574,-795,0,1753682907,12993.581069899992,82.28653836000012,54223.33992024001 2025-07-28,06:08:29.000,209,11046565,-795,0,1753682908,12993.372244289996,82.2724401000014,54223.109345280005 2025-07-28,06:08:30.000,209,11046615,-795,0,1753682909,12993.554124659997,82.3217840100042,54223.109345280005 2025-07-28,06:08:31.000,209,11046593,-795,0,1753682910,12993.608015140002,82.33588227000291,54223.2560748 2025-07-28,06:08:32.000,209,11046621,-795,0,1753682911,12993.634960379997,82.28653836000012,54222.94864152 2025-07-28,06:08:33.000,209,11046619,-795,0,1753682912,12993.587806210002,82.27948923000076,54222.91370592001 2025-07-28,06:08:34.000,209,11046592,-795,0,1753682913,12993.574333589997,82.28653836000012,54222.95562864 2025-07-28,06:08:35.000,209,11046527,-795,0,1753682914,12993.574333589997,82.27948923000076,54223.158255120004 2025-07-28,06:08:36.000,209,11046614,-795,0,1753682915,12993.513706799997,82.24424358000397,54223.13729376 2025-07-28,06:08:37.000,209,11046555,-795,0,1753682916,12993.527179420002,82.3076857499982,54223.277036160005 2025-07-28,06:08:38.000,209,11046604,-795,0,1753682917,12993.540652039992,82.27948923000076,54223.09537104 2025-07-28,06:08:39.000,209,11046558,-795,0,1753682918,12993.432871079996,82.3217840100042,54223.12331952 2025-07-28,06:08:40.000,209,11046584,-795,0,1753682919,12993.500234179992,82.28653836000012,54222.892744560006 2025-07-28,06:08:41.000,209,11046598,-795,0,1753682920,12993.527179420002,82.25834184000269,54223.01851272 2025-07-28,06:08:42.000,209,11046564,-795,0,1753682921,12993.533915729997,82.23719445000461,54223.03248696001 2025-07-28,06:08:43.000,209,11046493,-795,0,1753682922,12993.500234179992,82.26539097000204,54223.20017784001 2025-07-28,06:08:44.000,209,11046561,-795,0,1753682923,12993.412662149996,82.25129271000333,54223.325946000004 2025-07-28,06:08:45.000,209,11046509,-795,0,1753682924,12993.378980599991,82.24424358000397,54223.41677856001 2025-07-28,06:08:46.000,209,11046616,-795,0,1753682925,12993.480025249992,82.19489967000118,54223.31895888001 2025-07-28,06:08:47.000,209,11046587,-795,0,1753682926,12993.419398459991,82.24424358000397,54223.179216480006 2025-07-28,06:08:48.000,209,11046594,-795,0,1753682927,12993.412662149996,82.16670315000374,54222.941654400005 2025-07-28,06:08:49.000,209,11046533,-795,0,1753682928,12993.311617499996,82.15260488999775,54222.75998928 2025-07-28,06:08:50.000,209,11046588,-795,0,1753682929,12993.419398459991,82.15965402000438,54222.92069304 2025-07-28,06:08:51.000,209,11046566,-795,0,1753682930,12993.392453219996,82.11735924000095,54223.346907360006 2025-07-28,06:08:52.000,209,11046560,-795,0,1753682931,12993.405925840001,82.0750644600048,54223.47966264 2025-07-28,06:08:53.000,209,11046607,-795,0,1753682932,12993.392453219996,82.03981881000072,54223.48664976001 2025-07-28,06:08:54.000,209,11046584,-795,0,1753682933,12993.358771669991,82.0609661999988,54223.20017784001 2025-07-28,06:08:55.000,209,11046590,-795,0,1753682934,12993.271199639996,82.025720550002,54223.12331952 2025-07-28,06:08:56.000,209,11046601,-795,0,1753682935,12993.385716910001,81.97637663999922,54223.011525600006 2025-07-28,06:08:57.000,209,11046562,-795,0,1753682936,12993.372244289996,81.94818012000178,54223.039474080004 2025-07-28,06:08:58.000,209,11046544,-795,0,1753682937,12993.318353809991,81.9270327300037,54223.01851272 2025-07-28,06:08:59.000,209,11046520,-795,0,1753682938,12993.19710022999,81.9270327300037,54223.14428088 2025-07-28,06:09:00.000,209,11046576,-795,0,1753682939,12993.23751808999,81.90588533999835,54223.3608816 2025-07-28,06:09:01.000,209,11046583,-795,0,1753682940,12993.210572849996,81.91998360000434,54223.38883008001 2025-07-28,06:09:02.000,209,11046550,-795,0,1753682941,12993.298144879991,81.91998360000434,54223.542546720004 2025-07-28,06:09:03.000,209,11046552,-795,0,1753682942,12993.28467226,81.90588533999835,54223.15126800001 2025-07-28,06:09:04.000,209,11046584,-795,0,1753682943,12993.25772701999,81.93408186000306,54222.93466728001 2025-07-28,06:09:05.000,209,11046594,-795,0,1753682944,12993.19710022999,81.87063969000155,54222.98357712001 2025-07-28,06:09:06.000,209,11046614,-795,0,1753682945,12993.291408569996,81.85654143000284,54223.08139680001 2025-07-28,06:09:07.000,209,11046499,-795,0,1753682946,12993.230781779996,81.88473795000027,54223.36786872001 2025-07-28,06:09:08.000,209,11046596,-795,0,1753682947,12993.210572849996,81.8142466499994,54223.4307528 2025-07-28,06:09:09.000,209,11046569,-795,0,1753682948,12993.14320975,81.82834490999812,54223.277036160005 2025-07-28,06:09:10.000,209,11046619,-795,0,1753682949,12993.20383654,81.80014839000069,54223.45171416 2025-07-28,06:09:11.000,209,11046584,-795,0,1753682950,12993.210572849996,81.78605013000197,54223.13030664001 2025-07-28,06:09:12.000,209,11046597,-795,0,1753682951,12993.34529905,81.80014839000069,54223.109345280005 2025-07-28,06:09:13.000,209,11046575,-795,0,1753682952,12993.32509012,81.77195187000325,54223.109345280005 2025-07-28,06:09:14.000,209,11046605,-795,0,1753682953,12993.291408569996,81.75785361000453,54223.14428088 2025-07-28,06:09:15.000,209,11046547,-795,0,1753682954,12993.210572849996,81.76490274000389,54223.179216480006 2025-07-28,06:09:16.000,209,11046554,-795,0,1753682955,12993.2442544,81.74375534999854,54223.24210056 2025-07-28,06:09:17.000,209,11046603,-795,0,1753682956,12993.277935949991,81.7155588300011,54223.53555960001 2025-07-28,06:09:18.000,209,11046610,-795,0,1753682957,12993.26446333,81.68736231000366,54223.41677856001 2025-07-28,06:09:19.000,209,11046541,-795,0,1753682958,12993.14320975,81.63801840000087,54223.06742256 2025-07-28,06:09:20.000,209,11046573,-795,0,1753682959,12993.149946059995,81.65916578999895,54223.158255120004 2025-07-28,06:09:21.000,209,11046621,-795,0,1753682960,12993.18362761,81.64506753000023,54222.990564240004 2025-07-28,06:09:22.000,209,11046537,-795,0,1753682961,12993.22404547,81.68736231000366,54223.40979144 2025-07-28,06:09:23.000,209,11046562,-795,0,1753682962,12993.18362761,81.63096927000151,54223.33992024001 2025-07-28,06:09:24.000,209,11046599,-795,0,1753682963,12993.069110339995,81.62392014000216,54223.15126800001 2025-07-28,06:09:25.000,209,11046554,-795,0,1753682964,12993.03542878999,81.62392014000216,54223.26306192 2025-07-28,06:09:26.000,209,11046597,-795,0,1753682965,12993.069110339995,81.58162535999872,54223.24210056 2025-07-28,06:09:27.000,209,11046613,-795,0,1753682966,12993.06237403,81.56047797000065,54223.2910104 2025-07-28,06:09:28.000,209,11046557,-795,0,1753682967,12993.01521985999,81.53228145000321,54223.228126320006 2025-07-28,06:09:29.000,209,11046556,-795,0,1753682968,12992.947856759994,81.49703579999914,54222.93466728001 2025-07-28,06:09:30.000,209,11046562,-795,0,1753682969,12993.0421651,81.54637971000193,54223.346907360006 2025-07-28,06:09:31.000,209,11046615,-795,0,1753682970,12993.10279189,81.53228145000321,54223.38184296 2025-07-28,06:09:32.000,209,11046616,-795,0,1753682971,12993.08258296,81.53228145000321,54223.3608816 2025-07-28,06:09:33.000,209,11046623,-795,0,1753682972,12993.0421651,81.48998666999978,54223.33293312 2025-07-28,06:09:34.000,209,11046606,-795,0,1753682973,12992.98153831,81.5040849299985,54223.039474080004 2025-07-28,06:09:35.000,209,11046565,-795,0,1753682974,12993.00174724,81.48293754000042,54223.17222936001 2025-07-28,06:09:36.000,209,11046582,-795,0,1753682975,12992.968065689995,81.47588841000106,54223.24908768001 2025-07-28,06:09:37.000,209,11046557,-795,0,1753682976,12992.98153831,81.41949536999891,54223.09537104 2025-07-28,06:09:38.000,209,11046578,-795,0,1753682977,12993.05563771999,81.48293754000042,54223.31895888001 2025-07-28,06:09:39.000,209,11046568,-795,0,1753682978,12992.95459306999,81.46179015000234,54223.09537104 2025-07-28,06:09:40.000,209,11046605,-795,0,1753682979,12993.008483549995,81.4335936300049,54223.228126320006 2025-07-28,06:09:41.000,209,11046566,-795,0,1753682980,12992.96132938,81.44769189000363,54223.207164960004 2025-07-28,06:09:42.000,209,11046596,-795,0,1753682981,12992.95459306999,81.41949536999891,54223.039474080004 2025-07-28,06:09:43.000,209,11046557,-795,0,1753682982,12993.008483549995,81.4053971100002,54223.3608816 2025-07-28,06:09:44.000,209,11046557,-795,0,1753682983,12992.968065689995,81.39129885000148,54223.4307528 2025-07-28,06:09:45.000,209,11046577,-795,0,1753682984,12992.96132938,81.37720059000276,54223.38184296 2025-07-28,06:09:46.000,209,11046568,-795,0,1753682985,12992.880493659999,81.39834798000084,54223.47966264 2025-07-28,06:09:47.000,209,11046518,-795,0,1753682986,12992.91417520999,81.42654449999827,54223.30498464 2025-07-28,06:09:48.000,209,11046609,-795,0,1753682987,12992.85354841999,81.44064276000427,54223.36786872001 2025-07-28,06:09:49.000,209,11046569,-795,0,1753682988,12992.718822219998,81.39129885000148,54223.08139680001 2025-07-28,06:09:50.000,209,11046587,-795,0,1753682989,12992.705349599993,81.36310233000404,54222.88575744001 2025-07-28,06:09:51.000,209,11046577,-795,0,1753682990,12992.691876979989,81.37720059000276,54222.87877032 2025-07-28,06:09:52.000,209,11046581,-795,0,1753682991,12992.765976389994,81.35605320000468,54223.29799752001 2025-07-28,06:09:53.000,209,11046602,-795,0,1753682992,12992.725558529994,81.32785667999997,54223.43773992001 2025-07-28,06:09:54.000,209,11046566,-795,0,1753682993,12992.698613289998,81.38424972000212,54223.612417920005 2025-07-28,06:09:55.000,209,11046519,-795,0,1753682994,12992.617777569998,81.4053971100002,54223.207164960004 2025-07-28,06:09:56.000,209,11046554,-795,0,1753682995,12992.617777569998,81.37720059000276,54223.24908768001 2025-07-28,06:09:57.000,209,11046569,-795,0,1753682996,12992.570623399988,81.36310233000404,54223.24908768001 2025-07-28,06:09:58.000,209,11046549,-795,0,1753682997,12992.604304949993,81.3701514600034,54222.98357712001 2025-07-28,06:09:59.000,209,11046572,-795,0,1753682998,12992.469578750002,81.34195493999869,54222.725053680006 2025-07-28,06:10:00.000,209,11046542,-795,0,1753682999,12992.530205540002,81.34195493999869,54223.09537104 2025-07-28,06:10:01.000,209,11046579,-795,0,1753683000,12992.617777569998,81.33490580999933,54223.395817200006 2025-07-28,06:10:02.000,209,11046592,-795,0,1753683001,12992.597568639998,81.34900406999805,54223.55652096001 2025-07-28,06:10:03.000,209,11046527,-795,0,1753683002,12992.590832329988,81.32080755000061,54223.47966264 2025-07-28,06:10:04.000,209,11046610,-795,0,1753683003,12992.523469229993,81.34195493999869,54223.15126800001 2025-07-28,06:10:05.000,209,11046554,-795,0,1753683004,12992.496523989998,81.28556190000381,54222.990564240004 2025-07-28,06:10:06.000,209,11046616,-795,0,1753683005,12992.557150779998,81.27851277000445,54222.93466728001 2025-07-28,06:10:07.000,209,11046592,-795,0,1753683006,12992.543678159993,81.27146363999782,54222.92069304 2025-07-28,06:10:08.000,209,11046586,-795,0,1753683007,12992.530205540002,81.27851277000445,54222.94864152 2025-07-28,06:10:09.000,209,11046562,-795,0,1753683008,12992.442633509992,81.25031624999974,54223.19319072 2025-07-28,06:10:10.000,209,11046589,-795,0,1753683009,12992.523469229993,81.27851277000445,54223.4307528 2025-07-28,06:10:11.000,209,11046559,-795,0,1753683010,12992.570623399988,81.27851277000445,54223.41677856001 2025-07-28,06:10:12.000,209,11046556,-795,0,1753683011,12992.590832329988,81.29966016000253,54223.21415208 2025-07-28,06:10:13.000,209,11046575,-795,0,1753683012,12992.563887089993,81.2573653799991,54222.99755136 2025-07-28,06:10:14.000,209,11046585,-795,0,1753683013,12992.503260299993,81.27851277000445,54222.78095064 2025-07-28,06:10:15.000,209,11046568,-795,0,1753683014,12992.563887089993,81.34900406999805,54222.85082184 2025-07-28,06:10:16.000,209,11046574,-795,0,1753683015,12992.617777569998,81.28556190000381,54223.039474080004 2025-07-28,06:10:17.000,209,11046567,-795,0,1753683016,12992.584096019993,81.31375842000125,54223.59145656 2025-07-28,06:10:18.000,209,11046555,-795,0,1753683017,12992.563887089993,81.32080755000061,54223.57748232 2025-07-28,06:10:19.000,209,11046508,-795,0,1753683018,12992.402215649992,81.27146363999782,54223.22113920001 2025-07-28,06:10:20.000,209,11046604,-795,0,1753683019,12992.516732919998,81.3701514600034,54223.27004904001 2025-07-28,06:10:21.000,209,11046589,-795,0,1753683020,12992.523469229993,81.32785667999997,54222.892744560006 2025-07-28,06:10:22.000,209,11046574,-795,0,1753683021,12992.584096019993,81.32785667999997,54222.99755136 2025-07-28,06:10:23.000,209,11046556,-795,0,1753683022,12992.631250189988,81.36310233000404,54222.990564240004 2025-07-28,06:10:24.000,209,11046638,-795,0,1753683023,12992.577359709998,81.39129885000148,54223.011525600006 2025-07-28,06:10:25.000,209,11046608,-795,0,1753683024,12992.550414470003,81.3701514600034,54223.40280432 2025-07-28,06:10:26.000,209,11046596,-795,0,1753683025,12992.617777569998,81.39129885000148,54223.63337928001 2025-07-28,06:10:27.000,209,11046520,-795,0,1753683026,12992.550414470003,81.4335936300049,54223.52857248 2025-07-28,06:10:28.000,209,11046587,-795,0,1753683027,12992.577359709998,81.39129885000148,54223.31197176 2025-07-28,06:10:29.000,209,11046611,-795,0,1753683028,12992.483051369993,81.37720059000276,54222.704092320004 2025-07-28,06:10:30.000,209,11046587,-795,0,1753683029,12992.563887089993,81.41949536999891,54222.801912 2025-07-28,06:10:31.000,209,11046601,-795,0,1753683030,12992.577359709998,81.41949536999891,54222.86479608001 2025-07-28,06:10:32.000,209,11046560,-795,0,1753683031,12992.786185319994,81.44769189000363,54223.31197176 2025-07-28,06:10:33.000,209,11046623,-795,0,1753683032,12992.772712699989,81.39834798000084,54223.36786872001 2025-07-28,06:10:34.000,209,11046636,-795,0,1753683033,12992.840075799999,81.37720059000276,54223.52857248 2025-07-28,06:10:35.000,209,11046547,-795,0,1753683034,12992.786185319994,81.29966016000253,54223.23511344 2025-07-28,06:10:36.000,209,11046595,-795,0,1753683035,12992.87375734999,81.23621799000102,54223.0464612 2025-07-28,06:10:37.000,209,11046600,-795,0,1753683036,12992.819866869999,81.13048104000336,54223.03248696001 2025-07-28,06:10:38.000,209,11046585,-795,0,1753683037,12992.664931739993,81.0106458299997,54222.508452960006 2025-07-28,06:10:39.000,209,11046594,-795,0,1753683038,12992.435897199997,81.03179321999778,54222.49447872 2025-07-28,06:10:40.000,209,11046576,-795,0,1753683039,12992.449369820002,81.24326712000038,54223.08139680001 2025-07-28,06:10:41.000,209,11046567,-795,0,1753683040,12992.516732919998,81.32080755000061,54223.24908768001 2025-07-28,06:10:42.000,209,11046612,-795,0,1753683041,12992.550414470003,81.39834798000084,54223.277036160005 2025-07-28,06:10:43.000,209,11046553,-795,0,1753683042,12992.496523989998,81.39129885000148,54223.42376568 2025-07-28,06:10:44.000,209,11046571,-795,0,1753683043,12992.435897199997,81.4335936300049,54223.00453848001 2025-07-28,06:10:45.000,209,11046532,-795,0,1753683044,12992.435897199997,81.4053971100002,54223.011525600006 2025-07-28,06:10:46.000,209,11046616,-795,0,1753683045,12992.496523989998,81.4335936300049,54223.0464612 2025-07-28,06:10:47.000,209,11046607,-795,0,1753683046,12992.496523989998,81.48998666999978,54223.277036160005 2025-07-28,06:10:48.000,209,11046588,-795,0,1753683047,12992.462842439993,81.48998666999978,54223.17222936001 2025-07-28,06:10:49.000,209,11046551,-795,0,1753683048,12992.375270409997,81.42654449999827,54222.97659 2025-07-28,06:10:50.000,209,11046570,-795,0,1753683049,12992.550414470003,81.5040849299985,54223.158255120004 2025-07-28,06:10:51.000,209,11046571,-795,0,1753683050,12992.577359709998,81.48293754000042,54223.109345280005 2025-07-28,06:10:52.000,209,11046597,-795,0,1753683051,12992.577359709998,81.5040849299985,54223.12331952 2025-07-28,06:10:53.000,209,11046607,-795,0,1753683052,12992.577359709998,81.48293754000042,54223.14428088 2025-07-28,06:10:54.000,209,11046598,-795,0,1753683053,12992.523469229993,81.53933058000257,54223.03248696001 2025-07-28,06:10:55.000,209,11046590,-795,0,1753683054,12992.516732919998,81.57457622999937,54223.12331952 2025-07-28,06:10:56.000,209,11046604,-795,0,1753683055,12992.658195429998,81.58162535999872,54223.26306192 2025-07-28,06:10:57.000,209,11046588,-795,0,1753683056,12992.637986499998,81.55342884000129,54223.26306192 2025-07-28,06:10:58.000,209,11046624,-795,0,1753683057,12992.678404359998,81.5675271,54223.24210056 2025-07-28,06:10:59.000,209,11046589,-795,0,1753683058,12992.496523989998,81.48293754000042,54222.69710520001 2025-07-28,06:11:00.000,209,11046548,-795,0,1753683059,12992.584096019993,81.52523232000385,54222.88575744001 2025-07-28,06:11:01.000,209,11046560,-795,0,1753683060,12992.604304949993,81.51113405999786,54223.01851272 2025-07-28,06:11:02.000,209,11046616,-795,0,1753683061,12992.658195429998,81.49703579999914,54223.12331952 2025-07-28,06:11:03.000,209,11046626,-795,0,1753683062,12992.698613289998,81.53933058000257,54223.45870128 2025-07-28,06:11:04.000,209,11046609,-795,0,1753683063,12992.671668049989,81.58867448999808,54223.15126800001 2025-07-28,06:11:05.000,209,11046552,-795,0,1753683064,12992.685140669993,81.55342884000129,54223.158255120004 2025-07-28,06:11:06.000,209,11046574,-795,0,1753683065,12992.759240079999,81.54637971000193,54223.207164960004 2025-07-28,06:11:07.000,209,11046572,-795,0,1753683066,12992.725558529994,81.52523232000385,54222.96261576001 2025-07-28,06:11:08.000,209,11046547,-795,0,1753683067,12992.718822219998,81.53228145000321,54222.80889912 2025-07-28,06:11:09.000,209,11046586,-795,0,1753683068,12992.631250189988,81.4688392800017,54222.81588624001 2025-07-28,06:11:10.000,209,11046545,-795,0,1753683069,12992.637986499998,81.49703579999914,54222.89973168 2025-07-28,06:11:11.000,209,11046616,-795,0,1753683070,12992.664931739993,81.49703579999914,54223.27004904001 2025-07-28,06:11:12.000,209,11046596,-795,0,1753683071,12992.813130559989,81.53933058000257,54223.3608816 2025-07-28,06:11:13.000,209,11046560,-795,0,1753683072,12992.85354841999,81.58162535999872,54223.31895888001 2025-07-28,06:11:14.000,209,11046576,-795,0,1753683073,12992.799657939999,81.56047797000065,54223.1163324 2025-07-28,06:11:15.000,209,11046584,-795,0,1753683074,12992.799657939999,81.51818319000449,54222.6621696 2025-07-28,06:11:16.000,209,11046585,-795,0,1753683075,12992.759240079999,81.5040849299985,54222.78095064 2025-07-28,06:11:17.000,209,11046613,-795,0,1753683076,12992.772712699989,81.4688392800017,54222.97659 2025-07-28,06:11:18.000,209,11046574,-795,0,1753683077,12992.779449009999,81.53933058000257,54223.06742256 2025-07-28,06:11:19.000,209,11046588,-795,0,1753683078,12992.685140669993,81.54637971000193,54223.179216480006 2025-07-28,06:11:20.000,209,11046573,-795,0,1753683079,12992.745767459994,81.55342884000129,54223.33293312 2025-07-28,06:11:21.000,209,11046580,-795,0,1753683080,12992.806394249994,81.56047797000065,54223.2560748 2025-07-28,06:11:22.000,209,11046572,-795,0,1753683081,12992.867021039994,81.60982188000344,54223.24210056 2025-07-28,06:11:23.000,209,11046562,-795,0,1753683082,12992.860284729999,81.53933058000257,54222.87877032 2025-07-28,06:11:24.000,209,11046629,-795,0,1753683083,12992.813130559989,81.60277275000408,54222.66915672001 2025-07-28,06:11:25.000,209,11046618,-795,0,1753683084,12992.840075799999,81.55342884000129,54222.75300216 2025-07-28,06:11:26.000,209,11046567,-795,0,1753683085,12992.89396627999,81.58162535999872,54223.05344832001 2025-07-28,06:11:27.000,209,11046601,-795,0,1753683086,12992.85354841999,81.60277275000408,54223.395817200006 2025-07-28,06:11:28.000,209,11046547,-795,0,1753683087,12992.826603179994,81.70146057000238,54223.346907360006 2025-07-28,06:11:29.000,209,11046622,-795,0,1753683088,12992.772712699989,81.60277275000408,54223.0464612 2025-07-28,06:11:30.000,209,11046556,-795,0,1753683089,12992.826603179994,81.6803131800043,54222.990564240004 2025-07-28,06:11:31.000,209,11046576,-795,0,1753683090,12992.95459306999,81.66621491999831,54222.83684760001 2025-07-28,06:11:32.000,209,11046622,-795,0,1753683091,12992.89396627999,81.67326404999767,54222.76697640001 2025-07-28,06:11:33.000,209,11046590,-795,0,1753683092,12992.907438899994,81.6803131800043,54222.801912 2025-07-28,06:11:34.000,209,11046617,-795,0,1753683093,12992.83333948999,81.7508044799979,54223.14428088 2025-07-28,06:11:35.000,209,11046570,-795,0,1753683094,12992.846812109994,81.73670621999918,54223.207164960004 2025-07-28,06:11:36.000,209,11046585,-795,0,1753683095,12992.91417520999,81.73670621999918,54223.444727040005 2025-07-28,06:11:37.000,209,11046590,-795,0,1753683096,12992.968065689995,81.7155588300011,54223.38883008001 2025-07-28,06:11:38.000,209,11046564,-795,0,1753683097,12992.968065689995,81.75785361000453,54222.98357712001 2025-07-28,06:11:39.000,209,11046574,-795,0,1753683098,12992.671668049989,81.7508044799979,54222.44556888 2025-07-28,06:11:40.000,209,11046582,-795,0,1753683099,12992.792921629989,81.77195187000325,54222.52941432001 2025-07-28,06:11:41.000,209,11046587,-795,0,1753683100,12992.91417520999,81.77900100000261,54222.6621696 2025-07-28,06:11:42.000,209,11046619,-795,0,1753683101,12992.90070259,81.80014839000069,54223.2560748 2025-07-28,06:11:43.000,209,11046570,-795,0,1753683102,12992.94112045,81.82834490999812,54223.27004904001 2025-07-28,06:11:44.000,209,11046557,-795,0,1753683103,12992.93438413999,81.8635905600022,54223.28402328 2025-07-28,06:11:45.000,209,11046559,-795,0,1753683104,12992.947856759994,81.8635905600022,54223.35389448 2025-07-28,06:11:46.000,209,11046544,-795,0,1753683105,12993.01521985999,81.89883620999899,54222.81588624001 2025-07-28,06:11:47.000,209,11046576,-795,0,1753683106,12992.95459306999,81.90588533999835,54222.75300216 2025-07-28,06:11:48.000,209,11046607,-795,0,1753683107,12992.92091152,81.93408186000306,54222.73902792 2025-07-28,06:11:49.000,209,11046508,-795,0,1753683108,12992.752503769989,81.90588533999835,54222.46653024 2025-07-28,06:11:50.000,209,11046595,-795,0,1753683109,12992.92091152,81.89178707999963,54222.822873360004 2025-07-28,06:11:51.000,209,11046587,-795,0,1753683110,12992.947856759994,81.91998360000434,54223.09537104 2025-07-28,06:11:52.000,209,11046558,-795,0,1753683111,12993.048901409995,81.89883620999899,54223.346907360006 2025-07-28,06:11:53.000,209,11046591,-795,0,1753683112,12993.07584664999,81.84244317000412,54223.17222936001 2025-07-28,06:11:54.000,209,11046538,-795,0,1753683113,12993.109528199995,81.8635905600022,54222.990564240004 2025-07-28,06:11:55.000,209,11046494,-795,0,1753683114,12993.01521985999,81.88473795000027,54222.557362800006 2025-07-28,06:11:56.000,209,11046573,-795,0,1753683115,12993.069110339995,81.87063969000155,54222.62024688 2025-07-28,06:11:57.000,209,11046598,-795,0,1753683116,12993.089319269995,81.91293446999771,54223.01851272 2025-07-28,06:11:58.000,209,11046606,-795,0,1753683117,12993.14320975,81.87063969000155,54223.00453848001 2025-07-28,06:11:59.000,209,11046517,-795,0,1753683118,12993.008483549995,81.87768882000091,54222.79492488001 2025-07-28,06:12:00.000,209,11046592,-795,0,1753683119,12993.10279189,81.8635905600022,54223.158255120004 2025-07-28,06:12:01.000,209,11046592,-795,0,1753683120,12993.18362761,81.87768882000091,54222.98357712001 2025-07-28,06:12:02.000,209,11046603,-795,0,1753683121,12993.190363919995,81.84949230000348,54222.91370592001 2025-07-28,06:12:03.000,209,11046508,-795,0,1753683122,12993.15668236999,81.87768882000091,54222.80889912 2025-07-28,06:12:04.000,209,11046548,-795,0,1753683123,12993.15668236999,81.87768882000091,54222.6621696 2025-07-28,06:12:05.000,209,11046518,-795,0,1753683124,12993.12300082,81.89883620999899,54222.79492488001 2025-07-28,06:12:06.000,209,11046573,-795,0,1753683125,12993.18362761,81.90588533999835,54222.93466728001 2025-07-28,06:12:07.000,209,11046600,-795,0,1753683126,12993.149946059995,81.96932750999986,54222.95562864 2025-07-28,06:12:08.000,209,11046627,-795,0,1753683127,12993.15668236999,81.95522925000114,54223.0464612 2025-07-28,06:12:09.000,209,11046637,-795,0,1753683128,12993.028692479995,81.95522925000114,54222.676143840006 2025-07-28,06:12:10.000,209,11046571,-795,0,1753683129,12993.13647343999,81.99047489999793,54222.871783200004 2025-07-28,06:12:11.000,209,11046525,-795,0,1753683130,12993.12300082,81.98342576999858,54222.871783200004 2025-07-28,06:12:12.000,209,11046604,-795,0,1753683131,12993.149946059995,82.03276968000137,54222.83684760001 2025-07-28,06:12:13.000,209,11046519,-795,0,1753683132,12993.089319269995,82.0609661999988,54222.85082184 2025-07-28,06:12:14.000,209,11046587,-795,0,1753683133,12993.170154989995,82.025720550002,54222.88575744001 2025-07-28,06:12:15.000,209,11046578,-795,0,1753683134,12993.170154989995,82.0609661999988,54222.96261576001 2025-07-28,06:12:16.000,209,11046552,-795,0,1753683135,12993.17689129999,82.08916272000351,54222.80889912 2025-07-28,06:12:17.000,209,11046597,-795,0,1753683136,12993.129737129995,82.08211359000416,54222.7320408 2025-07-28,06:12:18.000,209,11046634,-795,0,1753683137,12993.20383654,82.08916272000351,54222.88575744001 2025-07-28,06:12:19.000,209,11046564,-795,0,1753683138,12992.968065689995,82.08916272000351,54222.277878 2025-07-28,06:12:20.000,209,11046517,-795,0,1753683139,12993.19710022999,82.11031011000159,54223.011525600006 2025-07-28,06:12:21.000,209,11046564,-795,0,1753683140,12993.15668236999,82.12440837000031,54222.91370592001 2025-07-28,06:12:22.000,209,11046612,-795,0,1753683141,12993.17689129999,82.16670315000374,54222.71107944 2025-07-28,06:12:23.000,209,11046563,-795,0,1753683142,12993.18362761,82.20194880000054,54222.892744560006 2025-07-28,06:12:24.000,209,11046574,-795,0,1753683143,12993.149946059995,82.19489967000118,54222.61325976 2025-07-28,06:12:25.000,209,11046614,-795,0,1753683144,12993.210572849996,82.1737522800031,54222.52941432001 2025-07-28,06:12:26.000,209,11046557,-795,0,1753683145,12993.15668236999,82.16670315000374,54222.69011808 2025-07-28,06:12:27.000,209,11046596,-795,0,1753683146,12993.18362761,82.18080141000246,54222.773963520005 2025-07-28,06:12:28.000,209,11046587,-795,0,1753683147,12993.210572849996,82.18080141000246,54223.00453848001 2025-07-28,06:12:29.000,209,11046594,-795,0,1753683148,12993.05563771999,82.18785054000182,54222.71806656001 2025-07-28,06:12:30.000,209,11046561,-795,0,1753683149,12993.15668236999,82.18080141000246,54222.7320408 2025-07-28,06:12:31.000,209,11046561,-795,0,1753683150,12993.109528199995,82.23014531999797,54222.74601504001 2025-07-28,06:12:32.000,209,11046593,-795,0,1753683151,12993.2442544,82.2089979299999,54222.64819536001 2025-07-28,06:12:33.000,209,11046578,-795,0,1753683152,12993.230781779996,82.16670315000374,54222.54338856 2025-07-28,06:12:34.000,209,11046572,-795,0,1753683153,12993.230781779996,82.15965402000438,54222.71806656001 2025-07-28,06:12:35.000,209,11046533,-795,0,1753683154,12993.13647343999,82.16670315000374,54222.59928552001 2025-07-28,06:12:36.000,209,11046552,-595,0,1753683155,12993.008483549995,82.18080141000246,54222.56434992 2025-07-28,06:12:37.000,209,11046556,-795,0,1753683156,12993.11626450999,82.23014531999797,54222.86479608001 2025-07-28,06:12:38.000,209,11046599,-795,0,1753683157,12993.13647343999,82.23719445000461,54222.75300216 2025-07-28,06:12:39.000,209,11046573,-795,0,1753683158,12993.03542878999,82.3076857499982,54222.56434992 2025-07-28,06:12:40.000,209,11046569,-795,0,1753683159,12992.98153831,82.37112791999971,54222.270890880005 2025-07-28,06:12:41.000,209,11046581,-795,0,1753683160,12992.97480199999,82.49801226000272,54222.201019680004 2025-07-28,06:12:42.000,209,11046563,-795,0,1753683161,12993.23751808999,82.54735616999824,54222.29185224001 2025-07-28,06:12:43.000,209,11046556,-795,0,1753683162,12993.385716910001,82.52620878000016,54222.5224272 2025-07-28,06:12:44.000,209,11046605,-795,0,1753683163,12993.446343700001,82.42752096000186,54222.62024688 2025-07-28,06:12:45.000,209,11046613,-795,0,1753683164,12993.480025249992,82.29358748999948,54222.7320408 2025-07-28,06:12:46.000,209,11046588,-795,0,1753683165,12993.432871079996,82.25129271000333,54222.68313096 2025-07-28,06:12:47.000,209,11046604,-795,0,1753683166,12993.426134770001,82.23014531999797,54222.71806656001 2025-07-28,06:12:48.000,209,11046550,-795,0,1753683167,12993.318353809991,82.2089979299999,54222.26390376001 2025-07-28,06:12:49.000,209,11046582,-795,0,1753683168,12993.30488119,82.22309618999861,54222.270890880005 2025-07-28,06:12:50.000,209,11046569,-795,0,1753683169,12993.32509012,82.25834184000269,54222.39665904 2025-07-28,06:12:51.000,209,11046595,-795,0,1753683170,12993.358771669991,82.25129271000333,54222.6621696 2025-07-28,06:12:52.000,209,11046625,-795,0,1753683171,12993.34529905,82.3217840100042,54222.93466728001 2025-07-28,06:12:53.000,209,11046553,-795,0,1753683172,12993.318353809991,82.3217840100042,54222.941654400005 2025-07-28,06:12:54.000,209,11046568,-795,0,1753683173,12993.28467226,82.31473488000483,54222.81588624001 2025-07-28,06:12:55.000,209,11046571,-795,0,1753683174,12993.298144879991,82.34293140000227,54222.5922984 2025-07-28,06:12:56.000,209,11046604,-795,0,1753683175,12993.399189529991,82.35702966000099,54222.5224272 2025-07-28,06:12:57.000,209,11046510,-795,0,1753683176,12993.392453219996,82.33588227000291,54222.48050448001 2025-07-28,06:12:58.000,209,11046566,-795,0,1753683177,12993.352035359996,82.35702966000099,54222.508452960006 2025-07-28,06:12:59.000,209,11046553,-795,0,1753683178,12993.22404547,82.37817704999907,54222.48050448001 2025-07-28,06:13:00.000,209,11046548,-795,0,1753683179,12993.298144879991,82.39227530999779,54222.79492488001 2025-07-28,06:13:01.000,209,11046549,-795,0,1753683180,12993.291408569996,82.40637357000378,54222.82986048 2025-07-28,06:13:02.000,209,11046567,-795,0,1753683181,12993.32509012,82.40637357000378,54222.93466728001 2025-07-28,06:13:03.000,209,11046623,-795,0,1753683182,12993.32509012,82.44161922000058,54222.52941432001 2025-07-28,06:13:04.000,209,11046607,-795,0,1753683183,12993.311617499996,82.483914000004,54222.32678784 2025-07-28,06:13:05.000,209,11046572,-795,0,1753683184,12993.30488119,82.47686487000465,54222.36172344001 2025-07-28,06:13:06.000,209,11046558,-795,0,1753683185,12993.32509012,82.49801226000272,54222.38268480001 2025-07-28,06:13:07.000,209,11046609,-795,0,1753683186,12993.392453219996,82.56145443000423,54222.843834720006 2025-07-28,06:13:08.000,209,11046600,-795,0,1753683187,12993.358771669991,82.56850356000359,54223.00453848001 2025-07-28,06:13:09.000,209,11046577,-795,0,1753683188,12993.22404547,82.54030703999888,54222.725053680006 2025-07-28,06:13:10.000,209,11046578,-795,0,1753683189,12993.311617499996,82.56145443000423,54222.71107944 2025-07-28,06:13:11.000,209,11046560,-795,0,1753683190,12993.271199639996,82.55440530000487,54222.536401440004 2025-07-28,06:13:12.000,209,11046557,-795,0,1753683191,12993.365507980001,82.57555269000295,54222.41063328001 2025-07-28,06:13:13.000,209,11046577,-795,0,1753683192,12993.405925840001,82.58260182000231,54222.487491600004 2025-07-28,06:13:14.000,209,11046585,-795,0,1753683193,12993.399189529991,82.66014225000254,54222.75998928 2025-07-28,06:13:15.000,209,11046576,-795,0,1753683194,12993.365507980001,82.63194572999782,54222.557362800006 2025-07-28,06:13:16.000,209,11046565,-795,0,1753683195,12993.372244289996,82.66014225000254,54222.64120824 2025-07-28,06:13:17.000,209,11046547,-795,0,1753683196,12993.412662149996,82.59670008000103,54222.91370592001 2025-07-28,06:13:18.000,209,11046577,-795,0,1753683197,12993.412662149996,82.6178474699991,54222.6621696 2025-07-28,06:13:19.000,209,11046609,-795,0,1753683198,12993.318353809991,82.58260182000231,54222.40364616 2025-07-28,06:13:20.000,209,11046532,-795,0,1753683199,12993.412662149996,82.63194572999782,54222.508452960006 2025-07-28,06:13:21.000,209,11046523,-795,0,1753683200,12993.466552630001,82.58965095000167,54222.47351736 2025-07-28,06:13:22.000,209,11046573,-795,0,1753683201,12993.446343700001,82.63899486000446,54222.71806656001 2025-07-28,06:13:23.000,209,11046591,-795,0,1753683202,12993.426134770001,82.63194572999782,54222.73902792 2025-07-28,06:13:24.000,209,11046608,-795,0,1753683203,12993.365507980001,82.68833876999997,54222.5224272 2025-07-28,06:13:25.000,209,11046620,-795,0,1753683204,12993.32509012,82.64604399000382,54222.40364616 2025-07-28,06:13:26.000,209,11046569,-795,0,1753683205,12993.399189529991,82.63194572999782,54222.54338856 2025-07-28,06:13:27.000,209,11046578,-795,0,1753683206,12993.405925840001,82.63194572999782,54222.59928552001 2025-07-28,06:13:28.000,209,11046578,-795,0,1753683207,12993.365507980001,82.68833876999997,54222.508452960006 2025-07-28,06:13:29.000,209,11046620,-795,0,1753683208,12993.30488119,82.65309312000318,54222.270890880005 2025-07-28,06:13:30.000,209,11046580,-795,0,1753683209,12993.385716910001,82.70948615999805,54222.61325976 2025-07-28,06:13:31.000,209,11046521,-795,0,1753683210,12993.405925840001,82.67424051000125,54222.5922984 2025-07-28,06:13:32.000,209,11046568,-795,0,1753683211,12993.392453219996,82.69538789999933,54222.57832416001 2025-07-28,06:13:33.000,209,11046560,-795,0,1753683212,12993.426134770001,82.64604399000382,54222.64819536001 2025-07-28,06:13:34.000,209,11046583,-795,0,1753683213,12993.311617499996,82.6178474699991,54222.3477492 2025-07-28,06:13:35.000,209,11046561,-795,0,1753683214,12993.365507980001,82.67424051000125,54222.42460752 2025-07-28,06:13:36.000,209,11046548,-795,0,1753683215,12993.399189529991,82.68833876999997,54222.71806656001 2025-07-28,06:13:37.000,209,11046576,-795,0,1753683216,12993.493497869997,82.63899486000446,54222.843834720006 2025-07-28,06:13:38.000,209,11046610,-795,0,1753683217,12993.453080009996,82.68833876999997,54222.7320408 2025-07-28,06:13:39.000,209,11046553,-795,0,1753683218,12993.318353809991,82.6178474699991,54222.37569768 2025-07-28,06:13:40.000,209,11046601,-795,0,1753683219,12993.372244289996,82.6671913800019,54222.51544008 2025-07-28,06:13:41.000,209,11046578,-795,0,1753683220,12993.372244289996,82.68833876999997,54222.5922984 2025-07-28,06:13:42.000,209,11046607,-795,0,1753683221,12993.34529905,82.68128964000061,54222.23595528 2025-07-28,06:13:43.000,209,11046570,-795,0,1753683222,12993.399189529991,82.65309312000318,54222.57832416001 2025-07-28,06:13:44.000,209,11046588,-795,0,1753683223,12993.405925840001,82.69538789999933,54222.508452960006 2025-07-28,06:13:45.000,209,11046565,-795,0,1753683224,12993.378980599991,82.64604399000382,54222.58531128 2025-07-28,06:13:46.000,209,11046568,-795,0,1753683225,12993.432871079996,82.71653529000469,54222.822873360004 2025-07-28,06:13:47.000,209,11046564,-795,0,1753683226,12993.473288939997,82.68833876999997,54222.75998928 2025-07-28,06:13:48.000,209,11046619,-795,0,1753683227,12993.419398459991,82.75883007000084,54222.68313096 2025-07-28,06:13:49.000,209,11046581,-795,0,1753683228,12993.291408569996,82.67424051000125,54222.42460752 2025-07-28,06:13:50.000,209,11046631,-795,0,1753683229,12993.25772701999,82.68128964000061,54222.08223864 2025-07-28,06:13:51.000,209,11046524,-795,0,1753683230,12993.318353809991,82.72358442000404,54222.389671920006 2025-07-28,06:13:52.000,209,11046578,-795,0,1753683231,12993.399189529991,82.73768268000276,54222.57832416001 2025-07-28,06:13:53.000,209,11046594,-795,0,1753683232,12993.405925840001,82.70948615999805,54222.80889912 2025-07-28,06:13:54.000,209,11046596,-795,0,1753683233,12993.378980599991,82.7658792000002,54222.86479608001 2025-07-28,06:13:55.000,209,11046553,-795,0,1753683234,12993.34529905,82.78702658999828,54222.4176204 2025-07-28,06:13:56.000,209,11046535,-795,0,1753683235,12993.352035359996,82.75178094000148,54222.47351736 2025-07-28,06:13:57.000,209,11046554,-795,0,1753683236,12993.385716910001,82.74473181000212,54222.51544008 2025-07-28,06:13:58.000,209,11046573,-795,0,1753683237,12993.372244289996,82.75178094000148,54222.36172344001 2025-07-28,06:13:59.000,209,11046551,-795,0,1753683238,12993.2442544,82.7306335500034,54222.054290160006 2025-07-28,06:14:00.000,209,11046573,-795,0,1753683239,12993.32509012,82.73768268000276,54222.55037568001 2025-07-28,06:14:01.000,209,11046553,-795,0,1753683240,12993.426134770001,82.77997745999892,54222.91370592001 2025-07-28,06:14:02.000,209,11046544,-795,0,1753683241,12993.405925840001,82.78702658999828,54222.88575744001 2025-07-28,06:14:03.000,209,11046534,-795,0,1753683242,12993.412662149996,82.83637050000107,54222.74601504001 2025-07-28,06:14:04.000,209,11046573,-795,0,1753683243,12993.331826429996,82.81522311000299,54222.46653024 2025-07-28,06:14:05.000,209,11046523,-795,0,1753683244,12993.378980599991,82.82227224000235,54222.32678784 2025-07-28,06:14:06.000,209,11046605,-795,0,1753683245,12993.392453219996,82.85046875999979,54222.368710560004 2025-07-28,06:14:07.000,209,11046555,-795,0,1753683246,12993.378980599991,82.8786652800045,54222.29185224001 2025-07-28,06:14:08.000,209,11046529,-795,0,1753683247,12993.338562739991,82.87161614999786,54222.41063328001 2025-07-28,06:14:09.000,209,11046599,-795,0,1753683248,12993.311617499996,82.89981267000258,54222.676143840006 2025-07-28,06:14:10.000,209,11046591,-795,0,1753683249,12993.311617499996,82.89981267000258,54222.78793776 2025-07-28,06:14:11.000,209,11046465,-795,0,1753683250,12993.32509012,82.92096006000065,54222.85780896 2025-07-28,06:14:12.000,209,11046580,-795,0,1753683251,12993.352035359996,82.9139109300013,54222.64819536001 2025-07-28,06:14:13.000,209,11046553,-795,0,1753683252,12993.311617499996,82.90686180000193,54222.29185224001 2025-07-28,06:14:14.000,209,11046578,-795,0,1753683253,12993.26446333,82.92096006000065,54222.18704544 2025-07-28,06:14:15.000,209,11046622,-795,0,1753683254,12993.26446333,82.89981267000258,54222.19403256001 2025-07-28,06:14:16.000,209,11046611,-795,0,1753683255,12993.352035359996,82.92800919000001,54222.40364616 2025-07-28,06:14:17.000,209,11046569,-795,0,1753683256,12993.318353809991,82.94915657999809,54222.88575744001 2025-07-28,06:14:18.000,209,11046545,-795,0,1753683257,12993.277935949991,82.95620571000472,54222.96960288 2025-07-28,06:14:19.000,209,11046523,-795,0,1753683258,12993.15668236999,82.94210744999873,54222.57832416001 2025-07-28,06:14:20.000,209,11046575,-795,0,1753683259,12993.250990709996,82.96325484000408,54222.59928552001 2025-07-28,06:14:21.000,209,11046577,-795,0,1753683260,12993.26446333,82.98440223000216,54222.24294240001 2025-07-28,06:14:22.000,209,11046582,-795,0,1753683261,12993.28467226,82.92800919000001,54222.38268480001 2025-07-28,06:14:23.000,209,11046595,-795,0,1753683262,12993.311617499996,82.93505831999937,54222.389671920006 2025-07-28,06:14:24.000,209,11046592,-795,0,1753683263,12993.298144879991,82.93505831999937,54222.48050448001 2025-07-28,06:14:25.000,209,11046560,-795,0,1753683264,12993.277935949991,82.93505831999937,54222.71107944 2025-07-28,06:14:26.000,209,11046558,-795,0,1753683265,12993.331826429996,82.94210744999873,54222.7320408 2025-07-28,06:14:27.000,209,11046531,-795,0,1753683266,12993.32509012,82.94915657999809,54222.9067188 2025-07-28,06:14:28.000,209,11046590,-795,0,1753683267,12993.405925840001,82.89981267000258,54222.64120824 2025-07-28,06:14:29.000,209,11046583,-795,0,1753683268,12993.291408569996,82.89276354000322,54222.23595528 2025-07-28,06:14:30.000,209,11046539,-795,0,1753683269,12993.28467226,82.8786652800045,54222.26390376001 2025-07-28,06:14:31.000,209,11046595,-795,0,1753683270,12993.28467226,82.89276354000322,54222.26390376001 2025-07-28,06:14:32.000,209,11046624,-795,0,1753683271,12993.466552630001,82.9139109300013,54222.80889912 2025-07-28,06:14:33.000,209,11046586,-795,0,1753683272,12993.486761560001,82.92800919000001,54222.85780896 2025-07-28,06:14:34.000,209,11046595,-795,0,1753683273,12993.500234179992,82.84341963000043,54223.09537104 2025-07-28,06:14:35.000,209,11046494,-795,0,1753683274,12993.372244289996,82.92096006000065,54222.822873360004 2025-07-28,06:14:36.000,209,11046542,-795,0,1753683275,12993.446343700001,82.79407572000491,54222.62723400001 2025-07-28,06:14:37.000,209,11046576,-795,0,1753683276,12993.432871079996,82.84341963000043,54222.6621696 2025-07-28,06:14:38.000,209,11046601,-795,0,1753683277,12993.473288939997,82.85751788999914,54222.41063328001 2025-07-28,06:14:39.000,209,11046583,-795,0,1753683278,12993.365507980001,82.82227224000235,54222.452556 2025-07-28,06:14:40.000,209,11046587,-795,0,1753683279,12993.432871079996,82.89276354000322,54222.64819536001 2025-07-28,06:14:41.000,209,11046573,-795,0,1753683280,12993.486761560001,82.85046875999979,54222.725053680006 2025-07-28,06:14:42.000,209,11046611,-795,0,1753683281,12993.554124659997,82.88571441000386,54222.892744560006 2025-07-28,06:14:43.000,209,11046438,-795,0,1753683282,12993.338562739991,82.92096006000065,54222.9067188 2025-07-28,06:14:44.000,209,11046563,-795,0,1753683283,12993.513706799997,82.85751788999914,54222.725053680006 2025-07-28,06:14:45.000,209,11046600,-795,0,1753683284,12993.419398459991,82.80817398000363,54222.655182480004 2025-07-28,06:14:46.000,209,11046566,-795,0,1753683285,12993.466552630001,82.85751788999914,54222.61325976 2025-07-28,06:14:47.000,209,11046624,-795,0,1753683286,12993.486761560001,82.90686180000193,54222.86479608001 2025-07-28,06:14:48.000,209,11046573,-795,0,1753683287,12993.574333589997,82.89276354000322,54222.94864152 2025-07-28,06:14:49.000,209,11046564,-795,0,1753683288,12993.385716910001,82.8645670199985,54222.62723400001 2025-07-28,06:14:50.000,209,11046577,-795,0,1753683289,12993.506970490002,82.88571441000386,54222.75300216 2025-07-28,06:14:51.000,209,11046574,-795,0,1753683290,12993.446343700001,82.89981267000258,54222.78095064 2025-07-28,06:14:52.000,209,11046586,-795,0,1753683291,12993.486761560001,82.85046875999979,54222.79492488001 2025-07-28,06:14:53.000,209,11046594,-795,0,1753683292,12993.506970490002,82.87161614999786,54222.82986048 2025-07-28,06:14:54.000,209,11046545,-795,0,1753683293,12993.473288939997,82.8645670199985,54222.676143840006 2025-07-28,06:14:55.000,209,11046605,-795,0,1753683294,12993.419398459991,82.89981267000258,54222.85780896 2025-07-28,06:14:56.000,209,11046554,-795,0,1753683295,12993.506970490002,82.90686180000193,54222.822873360004 2025-07-28,06:14:57.000,209,11046561,-795,0,1753683296,12993.574333589997,82.89276354000322,54223.13030664001 2025-07-28,06:14:58.000,209,11046635,-795,0,1753683297,12993.540652039992,82.90686180000193,54222.99755136 2025-07-28,06:14:59.000,209,11046585,-795,0,1753683298,12993.365507980001,82.81522311000299,54222.42460752 2025-07-28,06:15:00.000,209,11046628,-795,0,1753683299,12993.533915729997,82.82932137000171,54222.69011808 2025-07-28,06:15:01.000,209,11046596,-795,0,1753683300,12993.459816319992,82.82932137000171,54222.704092320004 2025-07-28,06:15:02.000,209,11046568,-795,0,1753683301,12993.520443109992,82.78702658999828,54222.91370592001 2025-07-28,06:15:03.000,209,11046562,-795,0,1753683302,12993.513706799997,82.85046875999979,54223.20017784001 2025-07-28,06:15:04.000,209,11046540,-795,0,1753683303,12993.533915729997,82.83637050000107,54222.79492488001 2025-07-28,06:15:05.000,209,11046632,-795,0,1753683304,12993.554124659997,82.87161614999786,54222.93466728001 2025-07-28,06:15:06.000,209,11046577,-795,0,1753683305,12993.641696689992,82.8645670199985,54222.99755136 2025-07-28,06:15:07.000,209,11046578,-795,0,1753683306,12993.594542519997,82.80112485000427,54222.68313096 2025-07-28,06:15:08.000,209,11046578,-795,0,1753683307,12993.601278829992,82.75883007000084,54222.63422112 2025-07-28,06:15:09.000,209,11046634,-795,0,1753683308,12993.520443109992,82.71653529000469,54222.704092320004 2025-07-28,06:15:10.000,209,11046637,-795,0,1753683309,12993.554124659997,82.7306335500034,54222.79492488001 2025-07-28,06:15:11.000,209,11046633,-795,0,1753683310,12993.540652039992,82.75178094000148,54223.08838392 2025-07-28,06:15:12.000,209,11046588,-795,0,1753683311,12993.682114549993,82.75178094000148,54222.96261576001 2025-07-28,06:15:13.000,209,11046581,-795,0,1753683312,12993.682114549993,82.7306335500034,54222.98357712001 2025-07-28,06:15:14.000,209,11046614,-795,0,1753683313,12993.682114549993,82.73768268000276,54223.011525600006 2025-07-28,06:15:15.000,209,11046566,-795,0,1753683314,12993.581069899992,82.66014225000254,54222.37569768 2025-07-28,06:15:16.000,209,11046587,-795,0,1753683315,12993.655169309997,82.63899486000446,54222.50146584001 2025-07-28,06:15:17.000,209,11046550,-795,0,1753683316,12993.655169309997,82.66014225000254,54222.82986048 2025-07-28,06:15:18.000,209,11046570,-795,0,1753683317,12993.682114549993,82.61079833999975,54222.822873360004 2025-07-28,06:15:19.000,209,11046604,-795,0,1753683318,12993.527179420002,82.60374921000039,54222.85082184 2025-07-28,06:15:20.000,209,11046603,-795,0,1753683319,12993.594542519997,82.67424051000125,54222.773963520005 2025-07-28,06:15:21.000,209,11046590,-795,0,1753683320,12993.661905619992,82.6178474699991,54222.86479608001 2025-07-28,06:15:22.000,209,11046553,-795,0,1753683321,12993.695587169997,82.64604399000382,54222.94864152 2025-07-28,06:15:23.000,209,11046552,-795,0,1753683322,12993.648433000002,82.60374921000039,54222.557362800006 2025-07-28,06:15:24.000,209,11046599,-795,0,1753683323,12993.695587169997,82.65309312000318,54222.508452960006 2025-07-28,06:15:25.000,209,11046567,-795,0,1753683324,12993.574333589997,82.61079833999975,54222.57832416001 2025-07-28,06:15:26.000,209,11046603,-795,0,1753683325,12993.628224070002,82.61079833999975,54222.68313096 2025-07-28,06:15:27.000,209,11046582,-795,0,1753683326,12993.702323479993,82.66014225000254,54223.08139680001 2025-07-28,06:15:28.000,209,11046608,-795,0,1753683327,12993.722532409993,82.66014225000254,54223.14428088 2025-07-28,06:15:29.000,209,11046593,-795,0,1753683328,12993.648433000002,82.62489659999846,54222.61325976 2025-07-28,06:15:30.000,209,11046605,-795,0,1753683329,12993.756213959998,82.69538789999933,54222.75998928 2025-07-28,06:15:31.000,209,11046564,-715,0,1753683330,12993.789895509988,82.75178094000148,54222.46653024 2025-07-28,06:15:32.000,209,11046590,-795,0,1753683331,12993.722532409993,82.85751788999914,54222.37569768 2025-07-28,06:15:33.000,209,11046571,-795,0,1753683332,12993.641696689992,82.93505831999937,54222.38268480001 2025-07-28,06:15:34.000,209,11046583,-795,0,1753683333,12993.385716910001,82.96325484000408,54222.55037568001 2025-07-28,06:15:35.000,209,11046582,-795,0,1753683334,12993.34529905,82.87161614999786,54222.83684760001 2025-07-28,06:15:36.000,209,11046589,-795,0,1753683335,12993.466552630001,82.75883007000084,54223.06742256 2025-07-28,06:15:37.000,209,11046583,-795,0,1753683336,12993.500234179992,82.67424051000125,54222.96960288 2025-07-28,06:15:38.000,209,11046558,-795,0,1753683337,12993.554124659997,82.70243702999869,54222.892744560006 2025-07-28,06:15:39.000,209,11046572,-795,0,1753683338,12993.426134770001,82.6178474699991,54222.270890880005 2025-07-28,06:15:40.000,209,11046607,-795,0,1753683339,12993.520443109992,82.63899486000446,54222.46653024 2025-07-28,06:15:41.000,209,11046513,-795,0,1753683340,12993.547388350002,82.6178474699991,54222.5224272 2025-07-28,06:15:42.000,209,11046627,-795,0,1753683341,12993.608015140002,82.63194572999782,54223.08139680001 2025-07-28,06:15:43.000,209,11046596,-795,0,1753683342,12993.601278829992,82.58965095000167,54223.14428088 2025-07-28,06:15:44.000,209,11046602,-795,0,1753683343,12993.453080009996,82.64604399000382,54222.83684760001 2025-07-28,06:15:45.000,209,11046599,-795,0,1753683344,12993.547388350002,82.60374921000039,54223.10235816001 2025-07-28,06:15:46.000,209,11046579,-795,0,1753683345,12993.634960379997,82.63194572999782,54222.6621696 2025-07-28,06:15:47.000,209,11046570,-795,0,1753683346,12993.601278829992,82.58260182000231,54222.5922984 2025-07-28,06:15:48.000,209,11046594,-795,0,1753683347,12993.533915729997,82.66014225000254,54222.59928552001 2025-07-28,06:15:49.000,209,11046598,-795,0,1753683348,12993.480025249992,82.63194572999782,54222.36172344001 2025-07-28,06:15:50.000,209,11046577,-795,0,1753683349,12993.594542519997,82.62489659999846,54222.85082184 2025-07-28,06:15:51.000,209,11046602,-795,0,1753683350,12993.500234179992,82.57555269000295,54223.1163324 2025-07-28,06:15:52.000,209,11046551,-795,0,1753683351,12993.594542519997,82.56850356000359,54223.277036160005 2025-07-28,06:15:53.000,209,11046587,-795,0,1753683352,12993.614751449997,82.55440530000487,54223.179216480006 2025-07-28,06:15:54.000,209,11046610,-795,0,1753683353,12993.628224070002,82.54030703999888,54222.88575744001 2025-07-28,06:15:55.000,209,11046533,-795,0,1753683354,12993.506970490002,82.58965095000167,54222.39665904 2025-07-28,06:15:56.000,209,11046531,-795,0,1753683355,12993.574333589997,82.57555269000295,54222.48050448001 2025-07-28,06:15:57.000,209,11046549,-795,0,1753683356,12993.560860969992,82.6178474699991,54222.78793776 2025-07-28,06:15:58.000,209,11046597,-795,0,1753683357,12993.513706799997,82.56145443000423,54222.801912 2025-07-28,06:15:59.000,209,11046590,-795,0,1753683358,12993.453080009996,82.58260182000231,54222.676143840006 2025-07-28,06:16:00.000,209,11046575,-795,0,1753683359,12993.500234179992,82.55440530000487,54223.09537104 2025-07-28,06:16:01.000,209,11046564,-635,0,1753683360,12993.594542519997,82.54030703999888,54222.99755136 2025-07-28,06:16:02.000,209,11046603,-795,0,1753683361,12993.587806210002,82.49801226000272,54222.89973168 2025-07-28,06:16:03.000,209,11046621,-795,0,1753683362,12993.601278829992,82.483914000004,54222.9067188 2025-07-28,06:16:04.000,209,11046602,-795,0,1753683363,12993.506970490002,82.44866834999993,54222.438581760005 2025-07-28,06:16:05.000,209,11046546,-795,0,1753683364,12993.547388350002,82.52620878000016,54222.82986048 2025-07-28,06:16:06.000,209,11046586,-795,0,1753683365,12993.587806210002,82.44161922000058,54222.96261576001 2025-07-28,06:16:07.000,209,11046560,-795,0,1753683366,12993.574333589997,82.51211052000144,54222.94864152 2025-07-28,06:16:08.000,209,11046595,-795,0,1753683367,12993.560860969992,82.44866834999993,54222.88575744001 2025-07-28,06:16:09.000,209,11046631,-795,0,1753683368,12993.453080009996,82.38522617999843,54222.606272640005 2025-07-28,06:16:10.000,209,11046619,-795,0,1753683369,12993.527179420002,82.40637357000378,54222.71806656001 2025-07-28,06:16:11.000,209,11046540,-795,0,1753683370,12993.533915729997,82.36407879000035,54222.843834720006 2025-07-28,06:16:12.000,209,11046551,-795,0,1753683371,12993.587806210002,82.38522617999843,54222.843834720006 2025-07-28,06:16:13.000,209,11046608,-795,0,1753683372,12993.547388350002,82.41342270000314,54222.96960288 2025-07-28,06:16:14.000,209,11046603,-795,0,1753683373,12993.500234179992,82.39932444000442,54222.822873360004 2025-07-28,06:16:15.000,209,11046612,-795,0,1753683374,12993.432871079996,82.34998053000163,54222.871783200004 2025-07-28,06:16:16.000,209,11046562,-795,0,1753683375,12993.594542519997,82.34293140000227,54222.97659 2025-07-28,06:16:17.000,209,11046598,-795,0,1753683376,12993.554124659997,82.31473488000483,54222.71806656001 2025-07-28,06:16:18.000,209,11046554,-795,0,1753683377,12993.554124659997,82.28653836000012,54222.98357712001 2025-07-28,06:16:19.000,209,11046514,-795,0,1753683378,12993.338562739991,82.23719445000461,54222.606272640005 2025-07-28,06:16:20.000,209,11046622,-795,0,1753683379,12993.513706799997,82.2724401000014,54222.676143840006 2025-07-28,06:16:21.000,209,11046487,-795,0,1753683380,12993.466552630001,82.3076857499982,54222.95562864 2025-07-28,06:16:22.000,209,11046608,-795,0,1753683381,12993.560860969992,82.29358748999948,54222.93466728001 2025-07-28,06:16:23.000,209,11046598,-795,0,1753683382,12993.506970490002,82.31473488000483,54222.92069304 2025-07-28,06:16:24.000,209,11046617,-795,0,1753683383,12993.540652039992,82.25129271000333,54222.871783200004 2025-07-28,06:16:25.000,209,11046587,-795,0,1753683384,12993.506970490002,82.19489967000118,54222.51544008 2025-07-28,06:16:26.000,209,11046562,-795,0,1753683385,12993.554124659997,82.22309618999861,54222.79492488001 2025-07-28,06:16:27.000,209,11046564,-795,0,1753683386,12993.527179420002,82.22309618999861,54222.89973168 2025-07-28,06:16:28.000,209,11046609,-795,0,1753683387,12993.527179420002,82.21604705999925,54222.92768016 2025-07-28,06:16:29.000,209,11046580,-795,0,1753683388,12993.378980599991,82.2089979299999,54222.871783200004 2025-07-28,06:16:30.000,209,11046586,-795,0,1753683389,12993.439607389992,82.22309618999861,54222.75998928 2025-07-28,06:16:31.000,209,11046624,-795,0,1753683390,12993.453080009996,82.21604705999925,54222.86479608001 2025-07-28,06:16:32.000,209,11046588,-795,0,1753683391,12993.641696689992,82.22309618999861,54223.060435440006 2025-07-28,06:16:33.000,209,11046571,-795,0,1753683392,12993.587806210002,82.15260488999775,54222.71107944 2025-07-28,06:16:34.000,209,11046588,-795,0,1753683393,12993.594542519997,82.15260488999775,54222.71107944 2025-07-28,06:16:35.000,209,11046536,-795,0,1753683394,12993.500234179992,82.13850662999903,54222.64120824 2025-07-28,06:16:36.000,209,11046592,-795,0,1753683395,12993.581069899992,82.18080141000246,54222.801912 2025-07-28,06:16:37.000,209,11046589,-795,0,1753683396,12993.614751449997,82.1737522800031,54223.13030664001 2025-07-28,06:16:38.000,209,11046616,-795,0,1753683397,12993.648433000002,82.15965402000438,54223.09537104 2025-07-28,06:16:39.000,209,11046538,-795,0,1753683398,12993.506970490002,82.15260488999775,54222.725053680006 2025-07-28,06:16:40.000,209,11046615,-795,0,1753683399,12993.621487759992,82.1737522800031,54222.871783200004 2025-07-28,06:16:41.000,209,11046598,-795,0,1753683400,12993.702323479993,82.15260488999775,54222.71107944 2025-07-28,06:16:42.000,209,11046609,-795,0,1753683401,12993.695587169997,82.15260488999775,54222.68313096 2025-07-28,06:16:43.000,209,11046537,-795,0,1753683402,12993.655169309997,82.1737522800031,54222.74601504001 2025-07-28,06:16:44.000,209,11046573,-795,0,1753683403,12993.608015140002,82.15965402000438,54222.79492488001 2025-07-28,06:16:45.000,209,11046533,-795,0,1753683404,12993.459816319992,82.18080141000246,54222.871783200004 2025-07-28,06:16:46.000,209,11046556,-795,0,1753683405,12993.655169309997,82.18080141000246,54223.10235816001 2025-07-28,06:16:47.000,209,11046617,-795,0,1753683406,12993.682114549993,82.19489967000118,54222.990564240004 2025-07-28,06:16:48.000,209,11046617,-795,0,1753683407,12993.655169309997,82.19489967000118,54222.69011808 2025-07-28,06:16:49.000,209,11046612,-795,0,1753683408,12993.621487759992,82.13850662999903,54222.41063328001 2025-07-28,06:16:50.000,209,11046545,-795,0,1753683409,12993.729268720002,82.20194880000054,54222.44556888 2025-07-28,06:16:51.000,209,11046553,-795,0,1753683410,12993.729268720002,82.20194880000054,54222.64819536001 2025-07-28,06:16:52.000,209,11046616,-795,0,1753683411,12993.769686580003,82.21604705999925,54223.158255120004 2025-07-28,06:16:53.000,209,11046579,-795,0,1753683412,12993.776422889998,82.20194880000054,54223.23511344 2025-07-28,06:16:54.000,209,11046610,-795,0,1753683413,12993.762950269993,82.24424358000397,54223.06742256 2025-07-28,06:16:55.000,209,11046577,-795,0,1753683414,12993.762950269993,82.26539097000204,54222.892744560006 2025-07-28,06:16:56.000,209,11046610,-795,0,1753683415,12993.877467539998,82.27948923000076,54222.75300216 2025-07-28,06:16:57.000,209,11046581,-795,0,1753683416,12993.924621709994,82.30063661999884,54222.773963520005 2025-07-28,06:16:58.000,209,11046574,-795,0,1753683417,12993.904412779993,82.28653836000012,54222.801912 2025-07-28,06:16:59.000,209,11046589,-795,0,1753683418,12993.783159199993,82.24424358000397,54222.47351736 2025-07-28,06:17:00.000,209,11046572,-795,0,1753683419,12993.890940159989,82.3076857499982,54223.158255120004 2025-07-28,06:17:01.000,209,11046543,-795,0,1753683420,12993.877467539998,82.3217840100042,54223.14428088 2025-07-28,06:17:02.000,209,11046578,-795,0,1753683421,12993.938094329998,82.32883314000355,54223.277036160005 2025-07-28,06:17:03.000,209,11046567,-795,0,1753683422,12993.931358019989,82.34998053000163,54223.14428088 2025-07-28,06:17:04.000,209,11046597,-795,0,1753683423,12993.924621709994,82.31473488000483,54222.676143840006 2025-07-28,06:17:05.000,209,11046575,-795,0,1753683424,12993.991984809989,82.3217840100042,54222.6621696 2025-07-28,06:17:06.000,209,11046550,-795,0,1753683425,12994.03240266999,82.34293140000227,54222.78793776 2025-07-28,06:17:07.000,209,11046523,-795,0,1753683426,12994.059347909999,82.31473488000483,54222.801912 2025-07-28,06:17:08.000,209,11046597,-795,0,1753683427,12994.05261159999,82.32883314000355,54223.13030664001 2025-07-28,06:17:09.000,209,11046582,-795,0,1753683428,12993.931358019989,82.23719445000461,54223.0464612 2025-07-28,06:17:10.000,209,11046569,-795,0,1753683429,12994.018930049999,82.3076857499982,54223.158255120004 2025-07-28,06:17:11.000,209,11046536,-795,0,1753683430,12993.998721119999,82.31473488000483,54223.0464612 2025-07-28,06:17:12.000,209,11046596,-795,0,1753683431,12994.16039256,82.28653836000012,54222.89973168 2025-07-28,06:17:13.000,209,11046594,-795,0,1753683432,12994.21428303999,82.27948923000076,54222.96261576001 2025-07-28,06:17:14.000,209,11046570,-795,0,1753683433,12994.187337799995,82.28653836000012,54222.91370592001 2025-07-28,06:17:15.000,209,11046590,-795,0,1753683434,12994.079556839999,82.3076857499982,54222.9067188 2025-07-28,06:17:16.000,209,11046570,-795,0,1753683435,12994.13344731999,82.3076857499982,54222.97659 2025-07-28,06:17:17.000,209,11046612,-795,0,1753683436,12994.15365624999,82.26539097000204,54223.2560748 2025-07-28,06:17:18.000,209,11046595,-795,0,1753683437,12994.146919939994,82.29358748999948,54223.28402328 2025-07-28,06:17:19.000,209,11046584,-795,0,1753683438,12994.045875289994,82.2724401000014,54222.822873360004 2025-07-28,06:17:20.000,209,11046562,-795,0,1753683439,12994.15365624999,82.28653836000012,54222.96960288 2025-07-28,06:17:21.000,209,11046587,-795,0,1753683440,12994.22101935,82.26539097000204,54222.94864152 2025-07-28,06:17:22.000,209,11046579,-795,0,1753683441,12994.288382449995,82.28653836000012,54222.88575744001 2025-07-28,06:17:23.000,209,11046589,-795,0,1753683442,12994.23449196999,82.27948923000076,54223.20017784001 2025-07-28,06:17:24.000,209,11046585,-795,0,1753683443,12994.15365624999,82.30063661999884,54222.93466728001 2025-07-28,06:17:25.000,209,11046575,-755,0,1753683444,12994.21428303999,82.23719445000461,54223.00453848001 2025-07-28,06:17:26.000,209,11046594,-795,0,1753683445,12994.27490982999,82.28653836000012,54223.374855840004 2025-07-28,06:17:27.000,209,11046618,-795,0,1753683446,12994.26143721,82.28653836000012,54223.08838392 2025-07-28,06:17:28.000,209,11046587,-795,0,1753683447,12994.26143721,82.29358748999948,54222.98357712001 2025-07-28,06:17:29.000,209,11046595,-795,0,1753683448,12994.167128869994,82.21604705999925,54222.822873360004 2025-07-28,06:17:30.000,209,11046569,-795,0,1753683449,12994.31532768999,82.29358748999948,54223.02549984 2025-07-28,06:17:31.000,209,11046591,-795,0,1753683450,12994.369218169995,82.29358748999948,54223.22113920001 2025-07-28,06:17:32.000,209,11046609,-795,0,1753683451,12994.369218169995,82.3076857499982,54223.039474080004 2025-07-28,06:17:33.000,209,11046587,-795,0,1753683452,12994.369218169995,82.3217840100042,54223.16524224 2025-07-28,06:17:34.000,209,11046567,-795,0,1753683453,12994.34227293,82.34998053000163,54223.01851272 2025-07-28,06:17:35.000,209,11046560,-795,0,1753683454,12994.31532768999,82.30063661999884,54223.00453848001 2025-07-28,06:17:36.000,209,11046568,-795,0,1753683455,12994.37595447999,82.31473488000483,54223.17222936001 2025-07-28,06:17:37.000,209,11046585,-795,0,1753683456,12994.41637233999,82.2724401000014,54223.13030664001 2025-07-28,06:17:38.000,209,11046555,-795,0,1753683457,12994.46352651,82.3076857499982,54223.374855840004 2025-07-28,06:17:39.000,209,11046539,-795,0,1753683458,12994.30185507,82.26539097000204,54222.93466728001 2025-07-28,06:17:40.000,209,11046573,-795,0,1753683459,12994.37595447999,82.36407879000035,54223.10235816001 2025-07-28,06:17:41.000,209,11046574,-795,0,1753683460,12994.40289972,82.3076857499982,54223.060435440006 2025-07-28,06:17:42.000,209,11046566,-795,0,1753683461,12994.43658126999,82.34998053000163,54223.08838392 2025-07-28,06:17:43.000,209,11046566,-795,0,1753683462,12994.450053889996,82.32883314000355,54222.96261576001 2025-07-28,06:17:44.000,209,11046631,-795,0,1753683463,12994.40289972,82.30063661999884,54222.99755136 2025-07-28,06:17:45.000,209,11046617,-795,0,1753683464,12994.35574554999,82.3076857499982,54222.98357712001 2025-07-28,06:17:46.000,209,11046385,-795,0,1753683465,12994.288382449995,82.35702966000099,54223.22113920001 2025-07-28,06:17:47.000,209,11046618,-795,0,1753683466,12994.40289972,82.30063661999884,54223.109345280005 2025-07-28,06:17:48.000,209,11046593,-795,0,1753683467,12994.34227293,82.30063661999884,54223.12331952 2025-07-28,06:17:49.000,209,11046572,-795,0,1753683468,12994.27490982999,82.30063661999884,54222.91370592001 2025-07-28,06:17:50.000,209,11046608,-795,0,1753683469,12994.23449196999,82.37112791999971,54222.88575744001 2025-07-28,06:17:51.000,209,11046555,-795,0,1753683470,12994.31532768999,82.3217840100042,54222.655182480004 2025-07-28,06:17:52.000,209,11046624,-795,0,1753683471,12994.369218169995,82.31473488000483,54223.13729376 2025-07-28,06:17:53.000,209,11046634,-795,0,1753683472,12994.40289972,82.27948923000076,54223.207164960004 2025-07-28,06:17:54.000,209,11046556,-795,0,1753683473,12994.39616340999,82.33588227000291,54223.542546720004 2025-07-28,06:17:55.000,209,11046526,-795,0,1753683474,12994.35574554999,82.30063661999884,54223.08139680001 2025-07-28,06:17:56.000,209,11046570,-795,0,1753683475,12994.30185507,82.3076857499982,54222.941654400005 2025-07-28,06:17:57.000,209,11046566,-795,0,1753683476,12994.349009239995,82.2724401000014,54222.941654400005 2025-07-28,06:17:58.000,209,11046542,-795,0,1753683477,12994.40289972,82.30063661999884,54222.92768016 2025-07-28,06:17:59.000,209,11046528,-795,0,1753683478,12994.288382449995,82.28653836000012,54222.58531128 2025-07-28,06:18:00.000,209,11046573,-795,0,1753683479,12994.34227293,82.34293140000227,54222.79492488001 2025-07-28,06:18:01.000,209,11046616,-795,0,1753683480,12994.37595447999,82.28653836000012,54223.07440968 2025-07-28,06:18:02.000,209,11046600,-795,0,1753683481,12994.369218169995,82.32883314000355,54223.35389448 2025-07-28,06:18:03.000,209,11046551,-675,0,1753683482,12994.41637233999,82.30063661999884,54223.33992024001 2025-07-28,06:18:04.000,209,11046617,-795,0,1753683483,12994.288382449995,82.37112791999971,54222.94864152 2025-07-28,06:18:05.000,209,11046571,-795,0,1753683484,12994.36248186,82.34293140000227,54222.94864152 2025-07-28,06:18:06.000,209,11046615,-795,0,1753683485,12994.35574554999,82.37112791999971,54222.78793776 2025-07-28,06:18:07.000,209,11046611,-795,0,1753683486,12994.38269079,82.34293140000227,54222.79492488001 2025-07-28,06:18:08.000,209,11046604,-795,0,1753683487,12994.37595447999,82.37817704999907,54222.74601504001 2025-07-28,06:18:09.000,209,11046577,-795,0,1753683488,12994.24122828,82.30063661999884,54222.704092320004 2025-07-28,06:18:10.000,209,11046552,-795,0,1753683489,12994.389427099995,82.41342270000314,54223.24908768001 2025-07-28,06:18:11.000,209,11046583,-795,0,1753683490,12994.43658126999,82.39932444000442,54223.28402328 2025-07-28,06:18:12.000,209,11046572,-795,0,1753683491,12994.38269079,82.42752096000186,54223.2560748 2025-07-28,06:18:13.000,209,11046612,-795,0,1753683492,12994.40289972,82.39932444000442,54223.011525600006 2025-07-28,06:18:14.000,209,11046537,-795,0,1753683493,12994.30185507,82.44866834999993,54222.59928552001 2025-07-28,06:18:15.000,209,11046570,-675,0,1753683494,12994.328800309995,82.43457009000122,54222.676143840006 2025-07-28,06:18:16.000,209,11046594,-795,0,1753683495,12994.37595447999,82.46981573999801,54222.843834720006 2025-07-28,06:18:17.000,209,11046605,-795,0,1753683496,12994.429844959996,82.49096313000337,54222.98357712001 2025-07-28,06:18:18.000,209,11046584,-795,0,1753683497,12994.409636029995,82.49801226000272,54223.29799752001 2025-07-28,06:18:19.000,209,11046549,-795,0,1753683498,12994.23449196999,82.483914000004,54223.01851272 2025-07-28,06:18:20.000,209,11046628,-795,0,1753683499,12994.28164614,82.5191596500008,54223.1163324 2025-07-28,06:18:21.000,209,11046529,-795,0,1753683500,12994.29511875999,82.51211052000144,54222.9067188 2025-07-28,06:18:22.000,209,11046584,-795,0,1753683501,12994.34227293,82.54030703999888,54222.69710520001 2025-07-28,06:18:23.000,209,11046588,-795,0,1753683502,12994.29511875999,82.56145443000423,54222.62024688 2025-07-28,06:18:24.000,209,11046571,-795,0,1753683503,12994.22101935,82.55440530000487,54222.51544008 2025-07-28,06:18:25.000,209,11046603,-795,0,1753683504,12994.36248186,82.58260182000231,54223.03248696001 2025-07-28,06:18:26.000,209,11046567,-795,0,1753683505,12994.328800309995,82.63899486000446,54222.96960288 2025-07-28,06:18:27.000,209,11046566,-795,0,1753683506,12994.35574554999,82.6178474699991,54223.1862036 2025-07-28,06:18:28.000,209,11046560,-795,0,1753683507,12994.33553661999,82.63899486000446,54223.22113920001 2025-07-28,06:18:29.000,209,11046619,-795,0,1753683508,12994.24122828,82.57555269000295,54222.6621696 2025-07-28,06:18:30.000,209,11046570,-795,0,1753683509,12994.31532768999,82.59670008000103,54222.71107944 2025-07-28,06:18:31.000,209,11046605,-795,0,1753683510,12994.288382449995,82.63194572999782,54222.50146584001 2025-07-28,06:18:32.000,209,11046579,-795,0,1753683511,12994.44331758,82.67424051000125,54222.92069304 2025-07-28,06:18:33.000,209,11046628,-795,0,1753683512,12994.43658126999,82.68128964000061,54223.02549984 2025-07-28,06:18:34.000,209,11046628,-795,0,1753683513,12994.50394437,82.69538789999933,54223.1163324 2025-07-28,06:18:35.000,209,11046527,-795,0,1753683514,12994.450053889996,82.72358442000404,54222.83684760001 2025-07-28,06:18:36.000,209,11046493,-795,0,1753683515,12994.470262819996,82.70948615999805,54222.990564240004 2025-07-28,06:18:37.000,209,11046560,-795,0,1753683516,12994.43658126999,82.71653529000469,54222.94864152 2025-07-28,06:18:38.000,209,11046584,-795,0,1753683517,12994.450053889996,82.70243702999869,54222.91370592001 2025-07-28,06:18:39.000,209,11046559,-795,0,1753683518,12994.389427099995,82.68833876999997,54222.64120824 2025-07-28,06:18:40.000,209,11046575,-795,0,1753683519,12994.470262819996,82.7658792000002,54222.92768016 2025-07-28,06:18:41.000,209,11046543,-795,0,1753683520,12994.517416989991,82.79407572000491,54223.01851272 2025-07-28,06:18:42.000,209,11046598,-795,0,1753683521,12994.50394437,82.80112485000427,54223.02549984 2025-07-28,06:18:43.000,209,11046558,-795,0,1753683522,12994.48373544,82.80112485000427,54223.011525600006 2025-07-28,06:18:44.000,209,11046588,-795,0,1753683523,12994.39616340999,82.82932137000171,54222.822873360004 2025-07-28,06:18:45.000,209,11046549,-795,0,1753683524,12994.429844959996,82.80112485000427,54222.75998928 2025-07-28,06:18:46.000,209,11046602,-795,0,1753683525,12994.389427099995,82.78702658999828,54222.79492488001 2025-07-28,06:18:47.000,209,11046563,-795,0,1753683526,12994.369218169995,82.82227224000235,54222.63422112 2025-07-28,06:18:48.000,209,11046561,-795,0,1753683527,12994.39616340999,82.8786652800045,54222.93466728001 2025-07-28,06:18:49.000,209,11046572,-795,0,1753683528,12994.40289972,82.8645670199985,54222.79492488001 2025-07-28,06:18:50.000,209,11046617,-795,0,1753683529,12994.44331758,82.94210744999873,54222.892744560006 2025-07-28,06:18:51.000,209,11046540,-795,0,1753683530,12994.50394437,82.90686180000193,54222.96960288 2025-07-28,06:18:52.000,209,11046563,-795,0,1753683531,12994.50394437,82.90686180000193,54222.822873360004 2025-07-28,06:18:53.000,209,11046586,-795,0,1753683532,12994.497208059991,82.90686180000193,54222.71107944 2025-07-28,06:18:54.000,209,11046607,-795,0,1753683533,12994.47699912999,82.8786652800045,54222.74601504001 2025-07-28,06:18:55.000,209,11046561,-795,0,1753683534,12994.46352651,82.94210744999873,54222.7320408 2025-07-28,06:18:56.000,209,11046545,-795,0,1753683535,12994.598252709991,82.95620571000472,54223.2560748 2025-07-28,06:18:57.000,209,11046568,-795,0,1753683536,12994.611725329996,82.99145136000152,54223.011525600006 2025-07-28,06:18:58.000,209,11046589,-795,0,1753683537,12994.625197950001,82.99145136000152,54223.01851272 2025-07-28,06:18:59.000,209,11046532,-795,0,1753683538,12994.47699912999,82.98440223000216,54222.6621696 2025-07-28,06:19:00.000,209,11046609,-795,0,1753683539,12994.54436223,82.97030397000344,54222.64120824 2025-07-28,06:19:01.000,209,11046523,-795,0,1753683540,12994.584780090001,83.02669700999832,54222.536401440004 2025-07-28,06:19:02.000,209,11046568,-795,0,1753683541,12994.625197950001,83.02669700999832,54222.843834720006 2025-07-28,06:19:03.000,209,11046588,-795,0,1753683542,12994.611725329996,82.97030397000344,54222.822873360004 2025-07-28,06:19:04.000,209,11046616,-795,0,1753683543,12994.604989020001,83.06899179000175,54223.13030664001 2025-07-28,06:19:05.000,209,11046562,-795,0,1753683544,12994.618461639991,83.03374613999767,54223.08139680001 2025-07-28,06:19:06.000,209,11046584,-795,0,1753683545,12994.658879499992,83.09718830999918,54222.95562864 2025-07-28,06:19:07.000,209,11046565,-795,0,1753683546,12994.679088429992,83.09013917999982,54222.95562864 2025-07-28,06:19:08.000,209,11046618,-795,0,1753683547,12994.658879499992,83.09718830999918,54222.676143840006 2025-07-28,06:19:09.000,209,11046588,-795,0,1753683548,12994.517416989991,83.06899179000175,54222.33377496001 2025-07-28,06:19:10.000,209,11046594,-795,0,1753683549,12994.551098539996,83.11833570000454,54222.42460752 2025-07-28,06:19:11.000,209,11046651,-795,0,1753683550,12994.584780090001,83.09718830999918,54222.69710520001 2025-07-28,06:19:12.000,209,11046545,-795,0,1753683551,12994.652143189996,83.13948309000261,54223.21415208 2025-07-28,06:19:13.000,209,11046604,-795,0,1753683552,12994.672352119997,83.1253848300039,54223.228126320006 2025-07-28,06:19:14.000,209,11046560,-795,0,1753683553,12994.665615810001,83.1253848300039,54223.01851272 2025-07-28,06:19:15.000,209,11046513,-795,0,1753683554,12994.658879499992,83.15358135000133,54222.801912 2025-07-28,06:19:16.000,209,11046513,-795,0,1753683555,12994.726242600002,83.14653222000197,54222.58531128 2025-07-28,06:19:17.000,209,11046610,-795,0,1753683556,12994.685824740001,83.13948309000261,54222.676143840006 2025-07-28,06:19:18.000,209,11046599,-795,0,1753683557,12994.658879499992,83.10423743999854,54222.62723400001 2025-07-28,06:19:19.000,209,11046607,-795,0,1753683558,12994.578043779991,83.09718830999918,54222.606272640005 2025-07-28,06:19:20.000,209,11046603,-795,0,1753683559,12994.578043779991,83.09013917999982,54223.00453848001 2025-07-28,06:19:21.000,209,11046569,-795,0,1753683560,12994.753187839997,83.1253848300039,54223.20017784001 2025-07-28,06:19:22.000,209,11046589,-795,0,1753683561,12994.712769979997,83.16767961000005,54223.1163324 2025-07-28,06:19:23.000,209,11046597,-795,0,1753683562,12994.672352119997,83.1253848300039,54222.92069304 2025-07-28,06:19:24.000,209,11046570,-795,0,1753683563,12994.571307469996,83.1112865699979,54222.24294240001 2025-07-28,06:19:25.000,209,11046570,-795,0,1753683564,12994.645406880001,83.09718830999918,54222.38268480001 2025-07-28,06:19:26.000,209,11046590,-795,0,1753683565,12994.598252709991,83.1253848300039,54222.4176204 2025-07-28,06:19:27.000,209,11046571,-795,0,1753683566,12994.685824740001,83.16767961000005,54222.96261576001 2025-07-28,06:19:28.000,209,11046588,-795,0,1753683567,12994.712769979997,83.19587613000476,54223.179216480006 2025-07-28,06:19:29.000,209,11046588,-795,0,1753683568,12994.54436223,83.13948309000261,54222.81588624001 2025-07-28,06:19:30.000,209,11046571,-795,0,1753683569,12994.658879499992,83.17472873999941,54223.02549984 2025-07-28,06:19:31.000,209,11046553,-795,0,1753683570,12994.625197950001,83.18882699999813,54222.452556 2025-07-28,06:19:32.000,209,11046572,-795,0,1753683571,12994.564571160001,83.16767961000005,54222.24294240001 2025-07-28,06:19:33.000,209,11046528,-795,0,1753683572,12994.638670569992,83.16063048000069,54222.389671920006 2025-07-28,06:19:34.000,209,11046570,-795,0,1753683573,12994.692561049997,83.17472873999941,54222.54338856 2025-07-28,06:19:35.000,209,11046562,-795,0,1753683574,12994.645406880001,83.23817091000092,54222.871783200004 2025-07-28,06:19:36.000,209,11046602,-795,0,1753683575,12994.631934259996,83.18882699999813,54222.99755136 2025-07-28,06:19:37.000,209,11046577,-795,0,1753683576,12994.625197950001,83.2240726500022,54222.87877032 2025-07-28,06:19:38.000,209,11046590,-795,0,1753683577,12994.645406880001,83.20997439000348,54223.08838392 2025-07-28,06:19:39.000,209,11046551,-795,0,1753683578,12994.530889609996,83.20997439000348,54222.23595528 2025-07-28,06:19:40.000,209,11046546,-795,0,1753683579,12994.571307469996,83.20997439000348,54222.39665904 2025-07-28,06:19:41.000,209,11046551,-795,0,1753683580,12994.578043779991,83.21702352000284,54222.33377496001 2025-07-28,06:19:42.000,209,11046604,-795,0,1753683581,12994.584780090001,83.21702352000284,54222.62723400001 2025-07-28,06:19:43.000,209,11046620,-795,0,1753683582,12994.578043779991,83.23817091000092,54222.78793776 2025-07-28,06:19:44.000,209,11046616,-795,0,1753683583,12994.5241533,83.21702352000284,54222.96960288 2025-07-28,06:19:45.000,209,11046604,-795,0,1753683584,12994.517416989991,83.2240726500022,54222.892744560006 2025-07-28,06:19:46.000,209,11046602,-795,0,1753683585,12994.611725329996,83.18882699999813,54223.039474080004 2025-07-28,06:19:47.000,209,11046525,-795,0,1753683586,12994.591516399996,83.16063048000069,54222.74601504001 2025-07-28,06:19:48.000,209,11046557,-795,0,1753683587,12994.517416989991,83.1112865699979,54222.12416136001 2025-07-28,06:19:49.000,209,11046563,-795,0,1753683588,12994.42310865,83.13243396000325,54222.18005832 2025-07-28,06:19:50.000,209,11046592,-795,0,1753683589,12994.43658126999,83.18882699999813,54222.5922984 2025-07-28,06:19:51.000,209,11046540,-795,0,1753683590,12994.46352651,83.23112178000156,54222.68313096 2025-07-28,06:19:52.000,209,11046584,-795,0,1753683591,12994.564571160001,83.14653222000197,54222.83684760001 2025-07-28,06:19:53.000,209,11046595,-795,0,1753683592,12994.584780090001,83.16063048000069,54223.158255120004 2025-07-28,06:19:54.000,209,11046571,-795,0,1753683593,12994.54436223,83.1253848300039,54222.843834720006 2025-07-28,06:19:55.000,209,11046549,-795,0,1753683594,12994.450053889996,83.10423743999854,54222.557362800006 2025-07-28,06:19:56.000,209,11046536,-795,0,1753683595,12994.517416989991,83.04079527000431,54222.75300216 2025-07-28,06:19:57.000,209,11046633,-795,0,1753683596,12994.530889609996,83.13948309000261,54222.63422112 2025-07-28,06:19:58.000,209,11046605,-795,0,1753683597,12994.429844959996,83.1112865699979,54222.78095064 2025-07-28,06:19:59.000,209,11046569,-795,0,1753683598,12994.25470089999,83.09013917999982,54222.56434992 2025-07-28,06:20:00.000,209,11046637,-795,0,1753683599,12994.34227293,83.11833570000454,54222.73902792 2025-07-28,06:20:01.000,209,11046528,-795,0,1753683600,12994.30185507,83.16767961000005,54222.57133704 2025-07-28,06:20:02.000,209,11046578,-795,0,1753683601,12994.36248186,83.04784440000367,54222.773963520005 2025-07-28,06:20:03.000,209,11046550,-795,0,1753683602,12994.328800309995,83.09718830999918,54222.655182480004 2025-07-28,06:20:04.000,209,11046579,-795,0,1753683603,12994.28164614,83.09718830999918,54222.54338856 2025-07-28,06:20:05.000,209,11046558,-795,0,1753683604,12994.26143721,83.15358135000133,54222.54338856 2025-07-28,06:20:06.000,209,11046611,-795,0,1753683605,12994.268173519995,83.0760409200011,54222.75998928 2025-07-28,06:20:07.000,209,11046634,-795,0,1753683606,12994.27490982999,83.16767961000005,54222.7320408 2025-07-28,06:20:08.000,209,11046594,-795,0,1753683607,12994.24122828,83.16063048000069,54222.66915672001 2025-07-28,06:20:09.000,209,11046603,-795,0,1753683608,12994.126711009994,83.16063048000069,54222.43159464001 2025-07-28,06:20:10.000,209,11046616,-795,0,1753683609,12994.16039256,83.13948309000261,54222.29883936 2025-07-28,06:20:11.000,209,11046519,-795,0,1753683610,12994.18060149,83.20997439000348,54222.62024688 2025-07-28,06:20:12.000,209,11046568,-795,0,1753683611,12994.167128869994,83.17472873999941,54222.64120824 2025-07-28,06:20:13.000,209,11046625,-795,0,1753683612,12994.167128869994,83.16767961000005,54222.59928552001 2025-07-28,06:20:14.000,209,11046604,-795,0,1753683613,12994.086293149994,83.16063048000069,54222.52941432001 2025-07-28,06:20:15.000,209,11046544,-795,0,1753683614,12993.991984809989,83.18177786999877,54222.52941432001 2025-07-28,06:20:16.000,209,11046619,-795,0,1753683615,12994.14018363,83.18177786999877,54222.75300216 2025-07-28,06:20:17.000,209,11046612,-795,0,1753683616,12994.1199747,83.20292526000412,54222.6621696 2025-07-28,06:20:18.000,209,11046625,-795,0,1753683617,12994.099765769999,83.16767961000005,54222.389671920006 2025-07-28,06:20:19.000,209,11046581,-795,0,1753683618,12993.924621709994,83.10423743999854,54222.23595528 2025-07-28,06:20:20.000,209,11046591,-795,0,1753683619,12994.012193739989,83.09013917999982,54222.46653024 2025-07-28,06:20:21.000,209,11046552,-795,0,1753683620,12994.012193739989,83.1253848300039,54222.5922984 2025-07-28,06:20:22.000,209,11046560,-795,0,1753683621,12994.059347909999,83.06899179000175,54222.843834720006 2025-07-28,06:20:23.000,209,11046578,-795,0,1753683622,12993.985248499994,83.11833570000454,54222.606272640005 2025-07-28,06:20:24.000,209,11046597,-795,0,1753683623,12994.005457429994,83.0760409200011,54222.56434992 2025-07-28,06:20:25.000,209,11046608,-795,0,1753683624,12993.951566949989,83.0760409200011,54222.43159464001 2025-07-28,06:20:26.000,209,11046604,-795,0,1753683625,12993.931358019989,83.06194266000239,54222.054290160006 2025-07-28,06:20:27.000,209,11046539,-795,0,1753683626,12993.985248499994,83.09013917999982,54222.340762080006 2025-07-28,06:20:28.000,209,11046572,-795,0,1753683627,12993.978512189999,83.01964787999896,54222.58531128 2025-07-28,06:20:29.000,209,11046601,-795,0,1753683628,12993.850522299988,83.05489353000303,54222.557362800006 2025-07-28,06:20:30.000,209,11046610,-795,0,1753683629,12993.830313369988,83.04079527000431,54222.71107944 2025-07-28,06:20:31.000,209,11046609,-795,0,1753683630,12993.830313369988,83.04079527000431,54222.57133704 2025-07-28,06:20:32.000,209,11046617,-795,0,1753683631,12993.978512189999,83.06899179000175,54222.704092320004 2025-07-28,06:20:33.000,209,11046625,-795,0,1753683632,12993.870731229988,83.03374613999767,54222.536401440004 2025-07-28,06:20:34.000,209,11046587,-795,0,1753683633,12993.965039569994,82.98440223000216,54222.40364616 2025-07-28,06:20:35.000,209,11046553,-795,0,1753683634,12993.884203849993,83.02669700999832,54222.32678784 2025-07-28,06:20:36.000,209,11046590,-795,0,1753683635,12993.870731229988,82.96325484000408,54222.438581760005 2025-07-28,06:20:37.000,209,11046577,-795,0,1753683636,12993.890940159989,82.99850049000088,54222.79492488001 2025-07-28,06:20:38.000,209,11046619,-795,0,1753683637,12993.985248499994,82.95620571000472,54222.93466728001 2025-07-28,06:20:39.000,209,11046599,-795,0,1753683638,12993.816840749998,82.98440223000216,54222.75998928 2025-07-28,06:20:40.000,209,11046622,-795,0,1753683639,12993.917885399998,82.9773531000028,54222.5922984 2025-07-28,06:20:41.000,209,11046604,-795,0,1753683640,12993.911149089989,82.94915657999809,54222.45954312001 2025-07-28,06:20:42.000,209,11046639,-795,0,1753683641,12993.938094329998,82.95620571000472,54222.29883936 2025-07-28,06:20:43.000,209,11046508,-795,0,1753683642,12993.890940159989,82.97030397000344,54222.277878 2025-07-28,06:20:44.000,209,11046587,-795,0,1753683643,12993.850522299988,82.88571441000386,54222.173071200006 2025-07-28,06:20:45.000,209,11046587,-795,0,1753683644,12993.783159199993,82.94210744999873,54222.655182480004 2025-07-28,06:20:46.000,209,11046585,-795,0,1753683645,12993.823577059993,82.89981267000258,54222.69011808 2025-07-28,06:20:47.000,209,11046579,-795,0,1753683646,12993.803368129993,82.92096006000065,54222.86479608001 2025-07-28,06:20:48.000,209,11046587,-795,0,1753683647,12993.904412779993,82.95620571000472,54222.69011808 2025-07-28,06:20:49.000,209,11046580,-795,0,1753683648,12993.621487759992,82.88571441000386,54221.97743184001 2025-07-28,06:20:50.000,209,11046597,-795,0,1753683649,12993.682114549993,82.8786652800045,54222.033328800004 2025-07-28,06:20:51.000,209,11046570,-795,0,1753683650,12993.749477650003,82.88571441000386,54222.36172344001 2025-07-28,06:20:52.000,209,11046592,-795,0,1753683651,12993.702323479993,82.92800919000001,54222.368710560004 2025-07-28,06:20:53.000,209,11046594,-795,0,1753683652,12993.581069899992,82.89276354000322,54222.62723400001 2025-07-28,06:20:54.000,209,11046564,-795,0,1753683653,12993.594542519997,82.92800919000001,54222.69011808 2025-07-28,06:20:55.000,209,11046591,-795,0,1753683654,12993.527179420002,82.88571441000386,54222.79492488001 2025-07-28,06:20:56.000,209,11046563,-795,0,1753683655,12993.601278829992,82.89276354000322,54222.71107944 2025-07-28,06:20:57.000,209,11046626,-795,0,1753683656,12993.540652039992,82.89276354000322,54222.368710560004 2025-07-28,06:20:58.000,209,11046593,-795,0,1753683657,12993.500234179992,82.89276354000322,54222.319800720004 2025-07-28,06:20:59.000,209,11046581,-795,0,1753683658,12993.32509012,82.87161614999786,54222.054290160006 2025-07-28,06:21:00.000,209,11046569,-795,0,1753683659,12993.419398459991,82.95620571000472,54222.46653024 2025-07-28,06:21:01.000,209,11046558,-795,0,1753683660,12993.338562739991,82.89981267000258,54222.56434992 2025-07-28,06:21:02.000,209,11046591,-795,0,1753683661,12993.412662149996,82.90686180000193,54222.80889912 2025-07-28,06:21:03.000,209,11046612,-795,0,1753683662,12993.34529905,82.89981267000258,54222.85780896 2025-07-28,06:21:04.000,209,11046575,-795,0,1753683663,12993.277935949991,82.89276354000322,54222.41063328001 2025-07-28,06:21:05.000,209,11046595,-795,0,1753683664,12993.372244289996,82.89276354000322,54222.40364616 2025-07-28,06:21:06.000,209,11046598,-795,0,1753683665,12993.358771669991,82.8645670199985,54222.340762080006 2025-07-28,06:21:07.000,209,11046585,-795,0,1753683666,12993.271199639996,82.89981267000258,54222.3477492 2025-07-28,06:21:08.000,209,11046592,-795,0,1753683667,12993.291408569996,82.89981267000258,54222.54338856 2025-07-28,06:21:09.000,209,11046599,-795,0,1753683668,12993.22404547,82.9139109300013,54222.319800720004 2025-07-28,06:21:10.000,209,11046585,-795,0,1753683669,12993.230781779996,82.82932137000171,54222.6621696 2025-07-28,06:21:11.000,209,11046619,-795,0,1753683670,12993.2442544,82.82932137000171,54222.606272640005 2025-07-28,06:21:12.000,209,11046612,-795,0,1753683671,12993.358771669991,82.85046875999979,54222.557362800006 2025-07-28,06:21:13.000,209,11046570,-795,0,1753683672,12993.352035359996,82.82227224000235,54222.606272640005 2025-07-28,06:21:14.000,209,11046589,-795,0,1753683673,12993.352035359996,82.85046875999979,54222.319800720004 2025-07-28,06:21:15.000,209,11046560,-795,0,1753683674,12993.338562739991,82.82932137000171,54222.57832416001 2025-07-28,06:21:16.000,209,11046574,-795,0,1753683675,12993.23751808999,82.84341963000043,54222.47351736 2025-07-28,06:21:17.000,209,11046616,-795,0,1753683676,12993.2442544,82.82227224000235,54222.452556 2025-07-28,06:21:18.000,209,11046556,-795,0,1753683677,12993.25772701999,82.88571441000386,54222.508452960006 2025-07-28,06:21:19.000,209,11046615,-795,0,1753683678,12993.17689129999,82.80817398000363,54222.38268480001 2025-07-28,06:21:20.000,209,11046608,-795,0,1753683679,12993.22404547,82.83637050000107,54222.557362800006 2025-07-28,06:21:21.000,209,11046574,-795,0,1753683680,12993.2442544,82.79407572000491,54222.59928552001 2025-07-28,06:21:22.000,209,11046581,-795,0,1753683681,12993.19710022999,82.80112485000427,54222.57832416001 2025-07-28,06:21:23.000,209,11046569,-795,0,1753683682,12993.17689129999,82.82932137000171,54222.6621696 2025-07-28,06:21:24.000,209,11046619,-795,0,1753683683,12993.069110339995,82.8786652800045,54222.44556888 2025-07-28,06:21:25.000,209,11046592,-795,0,1753683684,12993.08258296,82.82227224000235,54222.508452960006 2025-07-28,06:21:26.000,209,11046630,-795,0,1753683685,12993.089319269995,82.87161614999786,54222.62723400001 2025-07-28,06:21:27.000,209,11046635,-795,0,1753683686,12993.00174724,82.80112485000427,54222.3477492 2025-07-28,06:21:28.000,209,11046592,-795,0,1753683687,12992.947856759994,82.79407572000491,54222.50146584001 2025-07-28,06:21:29.000,209,11046593,-795,0,1753683688,12992.87375734999,82.7306335500034,54222.30582648 2025-07-28,06:21:30.000,209,11046592,-795,0,1753683689,12992.94112045,82.77292832999956,54222.5224272 2025-07-28,06:21:31.000,209,11046510,-795,0,1753683690,12992.94112045,82.77292832999956,54222.655182480004 2025-07-28,06:21:32.000,209,11046622,-795,0,1753683691,12992.90070259,82.79407572000491,54222.61325976 2025-07-28,06:21:33.000,209,11046593,-795,0,1753683692,12992.840075799999,82.78702658999828,54222.58531128 2025-07-28,06:21:34.000,209,11046569,-795,0,1753683693,12992.792921629989,82.79407572000491,54222.487491600004 2025-07-28,06:21:35.000,209,11046541,-795,0,1753683694,12992.718822219998,82.79407572000491,54222.152109840004 2025-07-28,06:21:36.000,209,11046581,-795,0,1753683695,12992.765976389994,82.7658792000002,54222.557362800006 2025-07-28,06:21:37.000,209,11046598,-795,0,1753683696,12992.752503769989,82.72358442000404,54222.557362800006 2025-07-28,06:21:38.000,209,11046616,-795,0,1753683697,12992.739031149998,82.75883007000084,54222.58531128 2025-07-28,06:21:39.000,209,11046591,-795,0,1753683698,12992.611041259988,82.68128964000061,54222.508452960006 2025-07-28,06:21:40.000,209,11046591,-795,0,1753683699,12992.644722809993,82.77292832999956,54222.438581760005 2025-07-28,06:21:41.000,209,11046603,-795,0,1753683700,12992.691876979989,82.7306335500034,54222.47351736 2025-07-28,06:21:42.000,209,11046620,-795,0,1753683701,12992.685140669993,82.75178094000148,54222.57832416001 2025-07-28,06:21:43.000,209,11046613,-795,0,1753683702,12992.671668049989,82.69538789999933,54222.30582648 2025-07-28,06:21:44.000,209,11046603,-795,0,1753683703,12992.584096019993,82.69538789999933,54222.201019680004 2025-07-28,06:21:45.000,209,11046557,-795,0,1753683704,12992.611041259988,82.63899486000446,54222.44556888 2025-07-28,06:21:46.000,209,11046560,-795,0,1753683705,12992.718822219998,82.68833876999997,54222.74601504001 2025-07-28,06:21:47.000,209,11046578,-795,0,1753683706,12992.698613289998,82.68128964000061,54222.871783200004 2025-07-28,06:21:48.000,209,11046573,-795,0,1753683707,12992.637986499998,82.7306335500034,54222.606272640005 2025-07-28,06:21:49.000,209,11046622,-795,0,1753683708,12992.550414470003,82.63194572999782,54222.36172344001 2025-07-28,06:21:50.000,209,11046573,-475,0,1753683709,12992.523469229993,82.66014225000254,54222.152109840004 2025-07-28,06:21:51.000,209,11046601,-795,0,1753683710,12992.509996610002,82.65309312000318,54222.01236744 2025-07-28,06:21:52.000,209,11046533,-795,0,1753683711,12992.691876979989,82.6671913800019,54222.37569768 2025-07-28,06:21:53.000,209,11046596,-795,0,1753683712,12992.685140669993,82.63899486000446,54222.6621696 2025-07-28,06:21:54.000,209,11046610,-795,0,1753683713,12992.617777569998,82.64604399000382,54222.89973168 2025-07-28,06:21:55.000,209,11046570,-795,0,1753683714,12992.624513879993,82.63194572999782,54222.9067188 2025-07-28,06:21:56.000,209,11046601,-795,0,1753683715,12992.509996610002,82.64604399000382,54222.66915672001 2025-07-28,06:21:57.000,209,11046540,-795,0,1753683716,12992.530205540002,82.62489659999846,54222.49447872 2025-07-28,06:21:58.000,209,11046600,-795,0,1753683717,12992.577359709998,82.62489659999846,54222.55037568001 2025-07-28,06:21:59.000,209,11046578,-795,0,1753683718,12992.476315059997,82.56145443000423,54222.14512272001 2025-07-28,06:22:00.000,209,11046587,-795,0,1753683719,12992.557150779998,82.57555269000295,54222.38268480001 2025-07-28,06:22:01.000,209,11046581,-795,0,1753683720,12992.597568639998,82.54030703999888,54222.56434992 2025-07-28,06:22:02.000,209,11046587,-795,0,1753683721,12992.563887089993,82.51211052000144,54222.95562864 2025-07-28,06:22:03.000,209,11046559,-795,0,1753683722,12992.563887089993,82.5191596500008,54222.92069304 2025-07-28,06:22:04.000,209,11046582,-795,0,1753683723,12992.415688269997,82.483914000004,54222.69011808 2025-07-28,06:22:05.000,209,11046574,-795,0,1753683724,12992.496523989998,82.49801226000272,54222.48050448001 2025-07-28,06:22:06.000,209,11046561,-795,0,1753683725,12992.509996610002,82.483914000004,54222.340762080006 2025-07-28,06:22:07.000,209,11046595,-795,0,1753683726,12992.476315059997,82.483914000004,54222.33377496001 2025-07-28,06:22:08.000,209,11046590,-795,0,1753683727,12992.435897199997,82.47686487000465,54222.30582648 2025-07-28,06:22:09.000,209,11046565,-795,0,1753683728,12992.348325170002,82.42752096000186,54222.08223864 2025-07-28,06:22:10.000,209,11046600,-795,0,1753683729,12992.368534100002,82.50506139000208,54222.81588624001 2025-07-28,06:22:11.000,209,11046576,-795,0,1753683730,12992.442633509992,82.42752096000186,54222.89973168 2025-07-28,06:22:12.000,209,11046594,-795,0,1753683731,12992.368534100002,82.44161922000058,54222.87877032 2025-07-28,06:22:13.000,209,11046614,-795,0,1753683732,12992.348325170002,82.4557174799993,54222.75998928 2025-07-28,06:22:14.000,209,11046610,-795,0,1753683733,12992.267489450001,82.41342270000314,54222.24294240001 2025-07-28,06:22:15.000,209,11046602,-795,0,1753683734,12992.233807899996,82.42752096000186,54222.2080068 2025-07-28,06:22:16.000,209,11046571,-795,0,1753683735,12992.294434689997,82.44161922000058,54222.44556888 2025-07-28,06:22:17.000,209,11046575,-795,0,1753683736,12992.280962069992,82.39932444000442,54222.58531128 2025-07-28,06:22:18.000,209,11046571,-795,0,1753683737,12992.254016829997,82.4204718300025,54222.96960288 2025-07-28,06:22:19.000,209,11046541,-795,0,1753683738,12992.112554319996,82.42752096000186,54222.61325976 2025-07-28,06:22:20.000,209,11046617,-795,0,1753683739,12992.159708489991,82.44866834999993,54222.78095064 2025-07-28,06:22:21.000,209,11046556,-795,0,1753683740,12992.200126349991,82.41342270000314,54222.557362800006 2025-07-28,06:22:22.000,209,11046637,-795,0,1753683741,12992.213598969996,82.44161922000058,54222.40364616 2025-07-28,06:22:23.000,209,11046615,-795,0,1753683742,12992.213598969996,82.46276660999865,54222.38268480001 2025-07-28,06:22:24.000,209,11046616,-795,0,1753683743,12992.220335279992,82.41342270000314,54222.37569768 2025-07-28,06:22:25.000,209,11046600,-795,0,1753683744,12992.206862660001,82.44866834999993,54222.64120824 2025-07-28,06:22:26.000,209,11046578,-795,0,1753683745,12992.260753139992,82.44161922000058,54222.78095064 2025-07-28,06:22:27.000,209,11046524,-795,0,1753683746,12992.220335279992,82.42752096000186,54223.00453848001 2025-07-28,06:22:28.000,209,11046595,-795,0,1753683747,12992.179917419991,82.41342270000314,54222.98357712001 2025-07-28,06:22:29.000,209,11046583,-795,0,1753683748,12992.092345389996,82.34998053000163,54222.438581760005 2025-07-28,06:22:30.000,209,11046600,-795,0,1753683749,12992.152972179996,82.41342270000314,54222.41063328001 2025-07-28,06:22:31.000,209,11046599,-795,0,1753683750,12992.146235870001,82.41342270000314,54222.35473632 2025-07-28,06:22:32.000,209,11046600,-795,0,1753683751,12992.206862660001,82.44161922000058,54222.78793776 2025-07-28,06:22:33.000,209,11046591,-795,0,1753683752,12992.247280520001,82.44161922000058,54222.92768016 2025-07-28,06:22:34.000,209,11046621,-795,0,1753683753,12992.132763249996,82.46981573999801,54222.89973168 2025-07-28,06:22:35.000,209,11046536,-795,0,1753683754,12992.078872769991,82.41342270000314,54222.61325976 2025-07-28,06:22:36.000,209,11046541,-795,0,1753683755,12992.139499559991,82.40637357000378,54222.773963520005 2025-07-28,06:22:37.000,209,11046613,-795,0,1753683756,12992.132763249996,82.39932444000442,54222.66915672001 2025-07-28,06:22:38.000,209,11046561,-795,0,1753683757,12992.078872769991,82.39227530999779,54222.7320408 2025-07-28,06:22:39.000,209,11046587,-795,0,1753683758,12992.01824597999,82.42752096000186,54222.23595528 2025-07-28,06:22:40.000,209,11046597,-795,0,1753683759,12992.08560908,82.46981573999801,54222.74601504001 2025-07-28,06:22:41.000,209,11046595,-795,0,1753683760,12992.146235870001,82.4204718300025,54222.85780896 2025-07-28,06:22:42.000,209,11046617,-795,0,1753683761,12992.166444800001,82.38522617999843,54222.871783200004 2025-07-28,06:22:43.000,209,11046524,-795,0,1753683762,12992.10581801,82.4204718300025,54222.75300216 2025-07-28,06:22:44.000,209,11046638,-795,0,1753683763,12991.9643555,82.35702966000099,54222.557362800006 2025-07-28,06:22:45.000,209,11046515,-795,0,1753683764,12991.991300739995,82.34293140000227,54222.50146584001 2025-07-28,06:22:46.000,209,11046576,-795,0,1753683765,12991.991300739995,82.28653836000012,54222.508452960006 2025-07-28,06:22:47.000,209,11046598,-795,0,1753683766,12992.00477336,82.32883314000355,54222.71806656001 2025-07-28,06:22:48.000,209,11046609,-795,0,1753683767,12991.98456443,82.39932444000442,54222.7320408 2025-07-28,06:22:49.000,209,11046582,-795,0,1753683768,12991.88351978,82.34293140000227,54222.58531128 2025-07-28,06:22:50.000,209,11046606,-795,0,1753683769,12991.95761918999,82.37817704999907,54222.78793776 2025-07-28,06:22:51.000,209,11046643,-795,0,1753683770,12991.97782811999,82.34998053000163,54222.822873360004 2025-07-28,06:22:52.000,209,11046606,-795,0,1753683771,12991.910465019995,82.29358748999948,54222.24294240001 2025-07-28,06:22:53.000,209,11046590,-795,0,1753683772,12991.91720132999,82.28653836000012,54222.73902792 2025-07-28,06:22:54.000,209,11046590,-795,0,1753683773,12991.849838229995,82.3076857499982,54222.56434992 2025-07-28,06:22:55.000,209,11046643,-795,0,1753683774,12991.83636560999,82.26539097000204,54222.655182480004 2025-07-28,06:22:56.000,209,11046576,-795,0,1753683775,12991.950882879995,82.31473488000483,54222.99755136 2025-07-28,06:22:57.000,209,11046594,-795,0,1753683776,12991.92393764,82.31473488000483,54222.88575744001 2025-07-28,06:22:58.000,209,11046562,-795,0,1753683777,12991.84310192,82.31473488000483,54222.7320408 2025-07-28,06:22:59.000,209,11046563,-795,0,1753683778,12991.75552988999,82.24424358000397,54222.55037568001 2025-07-28,06:23:00.000,209,11046564,-795,0,1753683779,12991.849838229995,82.2724401000014,54222.40364616 2025-07-28,06:23:01.000,209,11046549,-795,0,1753683780,12991.81615667999,82.22309618999861,54222.5224272 2025-07-28,06:23:02.000,209,11046605,-795,0,1753683781,12991.890256089995,82.18080141000246,54222.7320408 2025-07-28,06:23:03.000,209,11046576,-795,0,1753683782,12991.89699239999,82.18785054000182,54222.78793776 2025-07-28,06:23:04.000,209,11046614,-795,0,1753683783,12991.85657453999,82.19489967000118,54222.99755136 2025-07-28,06:23:05.000,209,11046582,-795,0,1753683784,12991.849838229995,82.1737522800031,54222.75300216 2025-07-28,06:23:06.000,209,11046577,-795,0,1753683785,12991.97782811999,82.18785054000182,54222.9067188 2025-07-28,06:23:07.000,209,11046550,-795,0,1753683786,12991.91720132999,82.15965402000438,54222.88575744001 2025-07-28,06:23:08.000,209,11046620,-795,0,1753683787,12991.92393764,82.13850662999903,54222.57832416001 2025-07-28,06:23:09.000,209,11046605,-795,0,1753683788,12991.849838229995,82.08211359000416,54222.3477492 2025-07-28,06:23:10.000,209,11046630,-795,0,1753683789,12991.80268406,82.12440837000031,54222.68313096 2025-07-28,06:23:11.000,209,11046592,-795,0,1753683790,12991.83636560999,82.11031011000159,54222.725053680006 2025-07-28,06:23:12.000,209,11046602,-795,0,1753683791,12991.991300739995,82.13145749999967,54223.15126800001 2025-07-28,06:23:13.000,209,11046580,-795,0,1753683792,12991.991300739995,82.10326098000223,54223.0464612 2025-07-28,06:23:14.000,209,11046564,-795,0,1753683793,12992.00477336,82.11031011000159,54222.92768016 2025-07-28,06:23:15.000,209,11046560,-795,0,1753683794,12991.930673949995,82.03981881000072,54222.78095064 2025-07-28,06:23:16.000,209,11046613,-795,0,1753683795,12991.890256089995,82.025720550002,54222.49447872 2025-07-28,06:23:17.000,209,11046584,-795,0,1753683796,12991.97782811999,82.03981881000072,54222.62024688 2025-07-28,06:23:18.000,209,11046536,-795,0,1753683797,12991.910465019995,82.01867142000265,54222.773963520005 2025-07-28,06:23:19.000,209,11046576,-795,0,1753683798,12991.789211439995,81.95522925000114,54222.69710520001 2025-07-28,06:23:20.000,209,11046564,-795,0,1753683799,12991.83636560999,82.00457316000393,54223.01851272 2025-07-28,06:23:21.000,209,11046538,-795,0,1753683800,12991.950882879995,81.95522925000114,54223.22113920001 2025-07-28,06:23:22.000,209,11046562,-795,0,1753683801,12991.95761918999,82.01867142000265,54223.01851272 2025-07-28,06:23:23.000,209,11046586,-795,0,1753683802,12991.92393764,81.9622783800005,54222.98357712001 2025-07-28,06:23:24.000,209,11046597,-795,0,1753683803,12991.890256089995,81.9622783800005,54222.61325976 2025-07-28,06:23:25.000,209,11046603,-795,0,1753683804,12991.85657453999,81.87063969000155,54222.49447872 2025-07-28,06:23:26.000,209,11046575,-795,0,1753683805,12991.84310192,81.87063969000155,54222.487491600004 2025-07-28,06:23:27.000,209,11046586,-795,0,1753683806,12991.87678346999,81.90588533999835,54223.01851272 2025-07-28,06:23:28.000,209,11046592,-795,0,1753683807,12991.870047159995,81.91998360000434,54223.29799752001 2025-07-28,06:23:29.000,209,11046613,-795,0,1753683808,12991.71511202999,81.77900100000261,54222.94864152 2025-07-28,06:23:30.000,209,11046618,-795,0,1753683809,12991.809420369995,81.84949230000348,54222.99755136 2025-07-28,06:23:31.000,209,11046607,-795,0,1753683810,12991.83636560999,81.82834490999812,54222.78793776 2025-07-28,06:23:32.000,209,11046575,-795,0,1753683811,12991.77573881999,81.82129577999876,54222.62723400001 2025-07-28,06:23:33.000,209,11046618,-795,0,1753683812,12991.75552988999,81.73670621999918,54222.69710520001 2025-07-28,06:23:34.000,209,11046572,-795,0,1753683813,12991.667957859994,81.77900100000261,54222.5224272 2025-07-28,06:23:35.000,209,11046616,-795,0,1753683814,12991.65448523999,81.76490274000389,54223.011525600006 2025-07-28,06:23:36.000,209,11046571,-795,0,1753683815,12991.72184834,81.76490274000389,54223.2560748 2025-07-28,06:23:37.000,209,11046589,-795,0,1753683816,12991.748793579995,81.73670621999918,54223.228126320006 2025-07-28,06:23:38.000,209,11046576,-795,0,1753683817,12991.71511202999,81.72965708999982,54223.28402328 2025-07-28,06:23:39.000,209,11046530,-795,0,1753683818,12991.553440589989,81.70850970000174,54222.39665904 2025-07-28,06:23:40.000,209,11046598,-795,0,1753683819,12991.580385829999,81.64506753000023,54222.61325976 2025-07-28,06:23:41.000,209,11046592,-795,0,1753683820,12991.560176899999,81.68736231000366,54222.58531128 2025-07-28,06:23:42.000,209,11046614,-795,0,1753683821,12991.593858449989,81.63096927000151,54222.88575744001 2025-07-28,06:23:43.000,209,11046616,-795,0,1753683822,12991.573649519989,81.68736231000366,54223.01851272 2025-07-28,06:23:44.000,209,11046559,-795,0,1753683823,12991.546704279994,81.6168710100028,54223.19319072 2025-07-28,06:23:45.000,209,11046579,-795,0,1753683824,12991.539967969999,81.62392014000216,54223.03248696001 2025-07-28,06:23:46.000,209,11046564,-795,0,1753683825,12991.580385829999,81.55342884000129,54223.09537104 2025-07-28,06:23:47.000,209,11046523,-795,0,1753683826,12991.533231659989,81.53228145000321,54222.89973168 2025-07-28,06:23:48.000,209,11046566,-795,0,1753683827,12991.573649519989,81.5040849299985,54222.69710520001 2025-07-28,06:23:49.000,209,11046590,-795,0,1753683828,12991.378296529998,81.51818319000449,54222.38268480001 2025-07-28,06:23:50.000,209,11046624,-795,0,1753683829,12991.411978079988,81.55342884000129,54222.822873360004 2025-07-28,06:23:51.000,209,11046593,-795,0,1753683830,12991.418714389998,81.52523232000385,54222.83684760001 2025-07-28,06:23:52.000,209,11046567,-795,0,1753683831,12991.513022729989,81.49703579999914,54223.00453848001 2025-07-28,06:23:53.000,209,11046637,-795,0,1753683832,12991.351351290003,81.48998666999978,54223.03248696001 2025-07-28,06:23:54.000,209,11046580,-795,0,1753683833,12991.452395939988,81.44064276000427,54222.96261576001 2025-07-28,06:23:55.000,209,11046531,-795,0,1753683834,12991.411978079988,81.44769189000363,54222.801912 2025-07-28,06:23:56.000,209,11046497,-795,0,1753683835,12991.459132249998,81.39129885000148,54222.941654400005 2025-07-28,06:23:57.000,209,11046601,-795,0,1753683836,12991.452395939988,81.46179015000234,54222.92768016 2025-07-28,06:23:58.000,209,11046607,-795,0,1753683837,12991.445659629993,81.39129885000148,54223.08139680001 2025-07-28,06:23:59.000,209,11046632,-795,0,1753683838,12991.304197119993,81.3701514600034,54222.83684760001 2025-07-28,06:24:00.000,209,11046614,-795,0,1753683839,12991.432187009988,81.36310233000404,54222.99755136 2025-07-28,06:24:01.000,209,11046597,-795,0,1753683840,12991.506286419994,81.36310233000404,54223.1163324 2025-07-28,06:24:02.000,209,11046568,-795,0,1753683841,12991.452395939988,81.2573653799991,54222.99755136 2025-07-28,06:24:03.000,209,11046558,-795,0,1753683842,12991.438923319998,81.31375842000125,54222.95562864 2025-07-28,06:24:04.000,209,11046627,-795,0,1753683843,12991.432187009988,81.27851277000445,54222.941654400005 2025-07-28,06:24:05.000,209,11046628,-795,0,1753683844,12991.324406049993,81.27851277000445,54222.87877032 2025-07-28,06:24:06.000,209,11046560,-795,0,1753683845,12991.358087599998,81.30670929000189,54222.92069304 2025-07-28,06:24:07.000,209,11046564,-795,0,1753683846,12991.243570329993,81.28556190000381,54222.80889912 2025-07-28,06:24:08.000,209,11046594,-795,0,1753683847,12991.398505459998,81.20802147000359,54223.08139680001 2025-07-28,06:24:09.000,209,11046566,-795,0,1753683848,12991.216625089997,81.21507060000295,54222.69710520001 2025-07-28,06:24:10.000,209,11046576,-795,0,1753683849,12991.337878669998,81.20097234000423,54222.5224272 2025-07-28,06:24:11.000,209,11046581,-675,0,1753683850,12991.304197119993,81.20097234000423,54222.82986048 2025-07-28,06:24:12.000,209,11046577,-795,0,1753683851,12991.337878669998,81.17982494999887,54222.801912 2025-07-28,06:24:13.000,209,11046545,-795,0,1753683852,12991.230097710002,81.20802147000359,54222.95562864 2025-07-28,06:24:14.000,209,11046629,-795,0,1753683853,12991.182943539992,81.17982494999887,54222.725053680006 2025-07-28,06:24:15.000,209,11046625,-795,0,1753683854,12991.142525679992,81.17982494999887,54222.7320408 2025-07-28,06:24:16.000,209,11046627,-795,0,1753683855,12991.310933430002,81.19392321000487,54222.941654400005 2025-07-28,06:24:17.000,209,11046617,-795,0,1753683856,12991.310933430002,81.17277581999952,54222.74601504001 2025-07-28,06:24:18.000,209,11046611,-795,0,1753683857,12991.196416159997,81.11638278000464,54222.28486512 2025-07-28,06:24:19.000,209,11046517,-795,0,1753683858,12991.102107819992,81.08113713000057,54222.32678784 2025-07-28,06:24:20.000,209,11046566,-795,0,1753683859,12991.182943539992,81.04589148000377,54222.508452960006 2025-07-28,06:24:21.000,209,11046520,-795,0,1753683860,12991.149261990002,81.15162843000144,54222.92768016 2025-07-28,06:24:22.000,209,11046598,-795,0,1753683861,12991.135789369997,81.123431910004,54222.86479608001 2025-07-28,06:24:23.000,209,11046614,-795,0,1753683862,12991.169470920002,81.17982494999887,54222.6621696 2025-07-28,06:24:24.000,209,11046593,-795,0,1753683863,12991.257042949997,81.11638278000464,54222.801912 2025-07-28,06:24:25.000,209,11046592,-795,0,1753683864,12991.209888780002,81.13753017000272,54222.57832416001 2025-07-28,06:24:26.000,209,11046602,-795,0,1753683865,12991.182943539992,81.07408800000121,54222.37569768 2025-07-28,06:24:27.000,209,11046541,-795,0,1753683866,12991.203152469992,81.08818625999993,54222.4176204 2025-07-28,06:24:28.000,209,11046586,-795,0,1753683867,12991.209888780002,81.03179321999778,54222.64120824 2025-07-28,06:24:29.000,209,11046573,-795,0,1753683868,12991.034744719997,81.0599897400025,54222.655182480004 2025-07-28,06:24:30.000,209,11046601,-795,0,1753683869,12991.068426270002,81.08113713000057,54222.69710520001 2025-07-28,06:24:31.000,209,11046607,-795,0,1753683870,12991.135789369997,81.10228451999865,54222.822873360004 2025-07-28,06:24:32.000,209,11046633,-795,0,1753683871,12991.263779259993,81.08113713000057,54222.88575744001 2025-07-28,06:24:33.000,209,11046583,-795,0,1753683872,12991.209888780002,81.08113713000057,54222.59928552001 2025-07-28,06:24:34.000,209,11046619,-795,0,1753683873,12991.216625089997,81.0599897400025,54222.61325976 2025-07-28,06:24:35.000,209,11046631,-795,0,1753683874,12991.108844130002,81.05294061000313,54222.319800720004 2025-07-28,06:24:36.000,209,11046584,-795,0,1753683875,12991.135789369997,81.03884235000442,54222.66915672001 2025-07-28,06:24:37.000,209,11046573,-795,0,1753683876,12991.129053060002,81.08113713000057,54223.01851272 2025-07-28,06:24:38.000,209,11046624,-795,0,1753683877,12991.182943539992,81.03179321999778,54222.98357712001 2025-07-28,06:24:39.000,209,11046591,-795,0,1753683878,12991.014535789996,81.04589148000377,54222.79492488001 2025-07-28,06:24:40.000,209,11046612,-795,0,1753683879,12991.095371509997,81.08113713000057,54222.64819536001 2025-07-28,06:24:41.000,209,11046614,-795,0,1753683880,12991.149261990002,81.03884235000442,54222.487491600004 2025-07-28,06:24:42.000,209,11046597,-795,0,1753683881,12991.230097710002,81.03179321999778,54222.45954312001 2025-07-28,06:24:43.000,209,11046555,-795,0,1753683882,12991.075162579997,81.01769495999906,54222.340762080006 2025-07-28,06:24:44.000,209,11046576,-795,0,1753683883,12991.075162579997,81.04589148000377,54222.704092320004 2025-07-28,06:24:45.000,209,11046596,-795,0,1753683884,12991.061689959992,81.109333649998,54222.843834720006 2025-07-28,06:24:46.000,209,11046626,-795,0,1753683885,12991.095371509997,81.05294061000313,54222.9067188 2025-07-28,06:24:47.000,209,11046569,-795,0,1753683886,12991.102107819992,81.06703887000185,54222.941654400005 2025-07-28,06:24:48.000,209,11046610,-795,0,1753683887,12991.061689959992,81.0599897400025,54222.45954312001 2025-07-28,06:24:49.000,209,11046592,-795,0,1753683888,12990.987590550001,81.00359670000034,54222.18704544 2025-07-28,06:24:50.000,209,11046593,-795,0,1753683889,12991.149261990002,81.02474408999842,54222.36172344001 2025-07-28,06:24:51.000,209,11046592,-795,0,1753683890,12991.115580439997,80.99654757000098,54222.438581760005 2025-07-28,06:24:52.000,209,11046606,-795,0,1753683891,12991.169470920002,81.03884235000442,54222.69710520001 2025-07-28,06:24:53.000,209,11046614,-795,0,1753683892,12991.095371509997,80.98949844000163,54222.94864152 2025-07-28,06:24:54.000,209,11046580,-795,0,1753683893,12990.960645309991,80.99654757000098,54222.59928552001 2025-07-28,06:24:55.000,209,11046581,-795,0,1753683894,12990.974117929996,80.98949844000163,54222.68313096 2025-07-28,06:24:56.000,209,11046604,-795,0,1753683895,12991.088635200002,80.99654757000098,54222.4176204 2025-07-28,06:24:57.000,209,11046585,-795,0,1753683896,12991.095371509997,80.98244931000227,54222.368710560004 2025-07-28,06:24:58.000,209,11046611,-795,0,1753683897,12991.048217340001,80.96835105000355,54222.33377496001 2025-07-28,06:24:59.000,209,11046535,-795,0,1753683898,12990.913491139996,80.96130192000419,54222.15909696 2025-07-28,06:25:00.000,209,11046547,-795,0,1753683899,12991.001063169992,80.95425279000483,54222.45954312001 2025-07-28,06:25:01.000,209,11046599,-795,0,1753683900,12990.967381620001,80.96835105000355,54222.704092320004 2025-07-28,06:25:02.000,209,11046567,-795,0,1753683901,12991.028008410001,80.93310539999948,54222.80889912 2025-07-28,06:25:03.000,209,11046604,-795,0,1753683902,12990.926963760001,80.93310539999948,54222.63422112 2025-07-28,06:25:04.000,209,11046610,-795,0,1753683903,12991.068426270002,80.92605627000012,54222.487491600004 2025-07-28,06:25:05.000,209,11046599,-795,0,1753683904,12991.061689959992,80.9472036599982,54222.29185224001 2025-07-28,06:25:06.000,209,11046575,-795,0,1753683905,12991.041481029992,80.90490888000204,54222.14512272001 2025-07-28,06:25:07.000,209,11046546,-795,0,1753683906,12991.021272099992,80.9472036599982,54222.5224272 2025-07-28,06:25:08.000,209,11046570,-795,0,1753683907,12991.081898889992,80.92605627000012,54222.50146584001 2025-07-28,06:25:09.000,209,11046613,-795,0,1753683908,12990.980854239991,80.89081062000332,54222.29185224001 2025-07-28,06:25:10.000,209,11046607,-795,0,1753683909,12990.967381620001,80.85556496999925,54222.47351736 2025-07-28,06:25:11.000,209,11046534,-795,0,1753683910,12990.940436379991,80.83441758000117,54222.152109840004 2025-07-28,06:25:12.000,209,11046595,-795,0,1753683911,12991.169470920002,80.91900714000076,54222.61325976 2025-07-28,06:25:13.000,209,11046604,-795,0,1753683912,12991.169470920002,80.84851583999989,54222.606272640005 2025-07-28,06:25:14.000,209,11046609,-795,0,1753683913,12991.216625089997,80.89785975000268,54222.44556888 2025-07-28,06:25:15.000,209,11046581,-795,0,1753683914,12991.135789369997,80.88376149000396,54222.51544008 2025-07-28,06:25:16.000,209,11046565,-795,0,1753683915,12991.182943539992,80.89785975000268,54222.55037568001 2025-07-28,06:25:17.000,209,11046590,-795,0,1753683916,12991.203152469992,80.92605627000012,54222.57832416001 2025-07-28,06:25:18.000,209,11046612,-795,0,1753683917,12991.257042949997,80.9119580100014,54222.59928552001 2025-07-28,06:25:19.000,209,11046630,-795,0,1753683918,12991.135789369997,80.82736845000181,54222.28486512 2025-07-28,06:25:20.000,209,11046550,-795,0,1753683919,12991.182943539992,80.86966322999797,54222.38268480001 2025-07-28,06:25:21.000,209,11046608,-795,0,1753683920,12991.257042949997,80.88376149000396,54222.57832416001 2025-07-28,06:25:22.000,209,11046591,-795,0,1753683921,12991.277251879997,80.88376149000396,54222.64120824 2025-07-28,06:25:23.000,209,11046541,-795,0,1753683922,12991.270515570002,80.92605627000012,54222.5922984 2025-07-28,06:25:24.000,209,11046622,-795,0,1753683923,12991.223361399992,80.88376149000396,54222.33377496001 2025-07-28,06:25:25.000,209,11046549,-795,0,1753683924,12991.182943539992,80.93310539999948,54222.4176204 2025-07-28,06:25:26.000,209,11046542,-795,0,1753683925,12991.283988189993,80.94015452999884,54222.49447872 2025-07-28,06:25:27.000,209,11046586,-795,0,1753683926,12991.263779259993,80.94015452999884,54222.270890880005 2025-07-28,06:25:28.000,209,11046605,-795,0,1753683927,12991.189679850002,80.94015452999884,54222.33377496001 2025-07-28,06:25:29.000,209,11046602,-795,0,1753683928,12991.149261990002,80.8767123600046,54222.18704544 2025-07-28,06:25:30.000,209,11046607,-795,0,1753683929,12991.203152469992,80.90490888000204,54222.23595528 2025-07-28,06:25:31.000,209,11046553,-795,0,1753683930,12991.277251879997,80.92605627000012,54222.38268480001 2025-07-28,06:25:32.000,209,11046579,-795,0,1753683931,12991.283988189993,80.98244931000227,54222.35473632 2025-07-28,06:25:33.000,209,11046571,-795,0,1753683932,12991.196416159997,80.98949844000163,54222.22896816 2025-07-28,06:25:34.000,209,11046607,-795,0,1753683933,12991.236834019997,80.96835105000355,54222.14512272001 2025-07-28,06:25:35.000,209,11046621,-795,0,1753683934,12991.223361399992,80.94015452999884,54221.837689440006 2025-07-28,06:25:36.000,209,11046599,-795,0,1753683935,12991.250306640002,80.9472036599982,54222.173071200006 2025-07-28,06:25:37.000,209,11046585,-795,0,1753683936,12991.378296529998,80.95425279000483,54222.26390376001 2025-07-28,06:25:38.000,209,11046608,-795,0,1753683937,12991.411978079988,80.93310539999948,54222.389671920006 2025-07-28,06:25:39.000,209,11046529,-795,0,1753683938,12991.277251879997,80.92605627000012,54222.21499392001 2025-07-28,06:25:40.000,209,11046606,-795,0,1753683939,12991.364823909993,80.90490888000204,54222.07525152001 2025-07-28,06:25:41.000,209,11046511,-795,0,1753683940,12991.391769149988,80.92605627000012,54222.152109840004 2025-07-28,06:25:42.000,209,11046627,-795,0,1753683941,12991.486077489993,80.93310539999948,54222.12416136001 2025-07-28,06:25:43.000,209,11046608,-795,0,1753683942,12991.492813799989,80.91900714000076,54221.94948336 2025-07-28,06:25:44.000,209,11046599,-795,0,1753683943,12991.526495349994,80.95425279000483,54221.92153488 2025-07-28,06:25:45.000,209,11046587,-795,0,1753683944,12991.560176899999,80.9119580100014,54222.06127728 2025-07-28,06:25:46.000,209,11046585,-795,0,1753683945,12991.641012619999,80.9472036599982,54222.49447872 2025-07-28,06:25:47.000,209,11046556,-795,0,1753683946,12991.61406737999,80.92605627000012,54222.48050448001 2025-07-28,06:25:48.000,209,11046561,-795,0,1753683947,12991.65448523999,80.98949844000163,54222.201019680004 2025-07-28,06:25:49.000,209,11046605,-795,0,1753683948,12991.533231659989,80.93310539999948,54221.97044472 2025-07-28,06:25:50.000,209,11046609,-795,0,1753683949,12991.667957859994,81.00359670000034,54221.92153488 2025-07-28,06:25:51.000,209,11046570,-795,0,1753683950,12991.620803689999,80.97540018000291,54221.753844 2025-07-28,06:25:52.000,209,11046614,-795,0,1753683951,12991.809420369995,80.99654757000098,54221.99140608 2025-07-28,06:25:53.000,209,11046609,-795,0,1753683952,12991.77573881999,80.97540018000291,54222.054290160006 2025-07-28,06:25:54.000,209,11046590,-795,0,1753683953,12991.87678346999,81.0106458299997,54222.5224272 2025-07-28,06:25:55.000,209,11046578,-795,0,1753683954,12991.77573881999,80.99654757000098,54222.14512272001 2025-07-28,06:25:56.000,209,11046601,-795,0,1753683955,12991.86331085,81.02474408999842,54222.277878 2025-07-28,06:25:57.000,209,11046549,-795,0,1753683956,12991.88351978,81.03884235000442,54222.152109840004 2025-07-28,06:25:58.000,209,11046571,-795,0,1753683957,12991.99803704999,81.03884235000442,54221.92852200001 2025-07-28,06:25:59.000,209,11046606,-795,0,1753683958,12991.98456443,81.00359670000034,54221.76083112001 2025-07-28,06:26:00.000,209,11046584,-795,0,1753683959,12992.099081699991,81.10228451999865,54222.01236744 2025-07-28,06:26:01.000,209,11046604,-795,0,1753683960,12992.166444800001,81.03179321999778,54222.152109840004 2025-07-28,06:26:02.000,209,11046588,-795,0,1753683961,12992.08560908,81.07408800000121,54222.340762080006 2025-07-28,06:26:03.000,209,11046569,-795,0,1753683962,12992.206862660001,81.109333649998,54222.5224272 2025-07-28,06:26:04.000,209,11046579,-795,0,1753683963,12992.213598969996,81.109333649998,54222.557362800006 2025-07-28,06:26:05.000,209,11046556,-795,0,1753683964,12992.132763249996,81.123431910004,54222.08223864 2025-07-28,06:26:06.000,209,11046584,-795,0,1753683965,12992.186653730001,81.16572669000016,54221.87961216001 2025-07-28,06:26:07.000,209,11046581,-795,0,1753683966,12992.260753139992,81.19392321000487,54221.94948336 2025-07-28,06:26:08.000,209,11046583,-795,0,1753683967,12992.301170999992,81.16572669000016,54222.01935456 2025-07-28,06:26:09.000,209,11046628,-795,0,1753683968,12992.227071590001,81.16572669000016,54222.08223864 2025-07-28,06:26:10.000,209,11046608,-795,0,1753683969,12992.348325170002,81.24326712000038,54222.452556 2025-07-28,06:26:11.000,209,11046660,-795,0,1753683970,12992.382006719992,81.20097234000423,54222.58531128 2025-07-28,06:26:12.000,209,11046602,-795,0,1753683971,12992.368534100002,81.24326712000038,54222.49447872 2025-07-28,06:26:13.000,209,11046588,-795,0,1753683972,12992.388743030002,81.27146363999782,54222.29185224001 2025-07-28,06:26:14.000,209,11046615,-795,0,1753683973,12992.382006719992,81.32080755000061,54221.886599280006 2025-07-28,06:26:15.000,209,11046592,-795,0,1753683974,12992.368534100002,81.30670929000189,54221.80275384 2025-07-28,06:26:16.000,209,11046582,-795,0,1753683975,12992.483051369993,81.34900406999805,54221.984418960004 2025-07-28,06:26:17.000,209,11046613,-795,0,1753683976,12992.483051369993,81.39129885000148,54222.277878 2025-07-28,06:26:18.000,209,11046592,-795,0,1753683977,12992.509996610002,81.42654449999827,54222.24992952 2025-07-28,06:26:19.000,209,11046590,-795,0,1753683978,12992.382006719992,81.3701514600034,54222.19403256001 2025-07-28,06:26:20.000,209,11046582,-715,0,1753683979,12992.469578750002,81.41949536999891,54222.28486512 2025-07-28,06:26:21.000,209,11046599,-795,0,1753683980,12992.503260299993,81.41949536999891,54222.08223864 2025-07-28,06:26:22.000,209,11046606,-795,0,1753683981,12992.530205540002,81.47588841000106,54222.152109840004 2025-07-28,06:26:23.000,209,11046570,-795,0,1753683982,12992.563887089993,81.51113405999786,54221.886599280006 2025-07-28,06:26:24.000,209,11046623,-795,0,1753683983,12992.563887089993,81.58867448999808,54222.033328800004 2025-07-28,06:26:25.000,209,11046585,-795,0,1753683984,12992.617777569998,81.56047797000065,54222.152109840004 2025-07-28,06:26:26.000,209,11046617,-795,0,1753683985,12992.712085909989,81.6168710100028,54222.23595528 2025-07-28,06:26:27.000,209,11046562,-795,0,1753683986,12992.745767459994,81.62392014000216,54222.221981040006 2025-07-28,06:26:28.000,209,11046585,-795,0,1753683987,12992.732294839989,81.64506753000023,54222.36172344001 2025-07-28,06:26:29.000,209,11046617,-795,0,1753683988,12992.671668049989,81.6803131800043,54221.92852200001 2025-07-28,06:26:30.000,209,11046577,-795,0,1753683989,12992.705349599993,81.6803131800043,54221.94249624 2025-07-28,06:26:31.000,209,11046597,-795,0,1753683990,12992.759240079999,81.73670621999918,54222.02634168001 2025-07-28,06:26:32.000,209,11046603,-795,0,1753683991,12992.91417520999,81.80014839000069,54222.30582648 2025-07-28,06:26:33.000,209,11046584,-795,0,1753683992,12992.92091152,81.78605013000197,54222.15909696 2025-07-28,06:26:34.000,209,11046605,-795,0,1753683993,12992.96132938,81.82129577999876,54222.23595528 2025-07-28,06:26:35.000,209,11046627,-795,0,1753683994,12993.008483549995,81.83539404000476,54222.18704544 2025-07-28,06:26:36.000,209,11046604,-795,0,1753683995,12993.048901409995,81.82129577999876,54222.103200000005 2025-07-28,06:26:37.000,209,11046578,-795,0,1753683996,12993.08258296,81.80014839000069,54222.24992952 2025-07-28,06:26:38.000,209,11046575,-795,0,1753683997,12993.11626450999,81.8142466499994,54222.201019680004 2025-07-28,06:26:39.000,209,11046613,-795,0,1753683998,12993.01521985999,81.8142466499994,54221.99140608 2025-07-28,06:26:40.000,209,11046601,-795,0,1753683999,12993.15668236999,81.8635905600022,54222.5224272 2025-07-28,06:26:41.000,209,11046581,-795,0,1753684000,12993.23751808999,81.91293446999771,54222.40364616 2025-07-28,06:26:42.000,209,11046634,-795,0,1753684001,12993.277935949991,81.94818012000178,54222.319800720004 2025-07-28,06:26:43.000,209,11046565,-795,0,1753684002,12993.32509012,81.93408186000306,54222.33377496001 2025-07-28,06:26:44.000,209,11046635,-795,0,1753684003,12993.277935949991,81.95522925000114,54221.9634576 2025-07-28,06:26:45.000,209,11046572,-795,0,1753684004,12993.338562739991,81.9270327300037,54221.85166368 2025-07-28,06:26:46.000,209,11046611,-795,0,1753684005,12993.338562739991,81.93408186000306,54222.07525152001 2025-07-28,06:26:47.000,209,11046621,-795,0,1753684006,12993.419398459991,82.00457316000393,54222.2080068 2025-07-28,06:26:48.000,209,11046619,-795,0,1753684007,12993.459816319992,82.01867142000265,54222.49447872 2025-07-28,06:26:49.000,209,11046584,-795,0,1753684008,12993.446343700001,82.025720550002,54222.22896816 2025-07-28,06:26:50.000,209,11046638,-795,0,1753684009,12993.533915729997,82.05391706999944,54222.18704544 2025-07-28,06:26:51.000,209,11046575,-795,0,1753684010,12993.661905619992,82.04686794000008,54222.28486512 2025-07-28,06:26:52.000,209,11046585,-795,0,1753684011,12993.628224070002,82.08211359000416,54222.02634168001 2025-07-28,06:26:53.000,209,11046585,-795,0,1753684012,12993.715796099998,82.06801532999816,54221.984418960004 2025-07-28,06:26:54.000,209,11046619,-795,0,1753684013,12993.655169309997,82.09621185000287,54222.0682644 2025-07-28,06:26:55.000,209,11046612,-795,0,1753684014,12993.594542519997,82.05391706999944,54222.02634168001 2025-07-28,06:26:56.000,209,11046613,-795,0,1753684015,12993.688850860002,82.11735924000095,54222.24992952 2025-07-28,06:26:57.000,209,11046621,-795,0,1753684016,12993.816840749998,82.11735924000095,54222.51544008 2025-07-28,06:26:58.000,209,11046574,-795,0,1753684017,12993.884203849993,82.19489967000118,54222.3477492 2025-07-28,06:26:59.000,209,11046592,-795,0,1753684018,12993.715796099998,82.11031011000159,54222.04730304001 2025-07-28,06:27:00.000,209,11046585,-795,0,1753684019,12993.857258609998,82.16670315000374,54221.87262504 2025-07-28,06:27:01.000,209,11046567,-795,0,1753684020,12993.830313369988,82.11735924000095,54221.8935864 2025-07-28,06:27:02.000,209,11046604,-795,0,1753684021,12993.911149089989,82.13145749999967,54221.97044472 2025-07-28,06:27:03.000,209,11046616,-795,0,1753684022,12993.850522299988,82.08211359000416,54222.07525152001 2025-07-28,06:27:04.000,209,11046574,-795,0,1753684023,12994.05261159999,82.15260488999775,54222.57832416001 2025-07-28,06:27:05.000,209,11046586,-795,0,1753684024,12994.07282052999,82.14555575999839,54222.57832416001 2025-07-28,06:27:06.000,209,11046604,-795,0,1753684025,12994.066084219994,82.1737522800031,54222.43159464001 2025-07-28,06:27:07.000,209,11046568,-795,0,1753684026,12994.106502079994,82.1737522800031,54222.35473632 2025-07-28,06:27:08.000,209,11046569,-795,0,1753684027,12994.16039256,82.20194880000054,54221.97044472 2025-07-28,06:27:09.000,209,11046592,-795,0,1753684028,12994.07282052999,82.16670315000374,54221.80275384 2025-07-28,06:27:10.000,209,11046599,-795,0,1753684029,12994.16039256,82.23014531999797,54221.886599280006 2025-07-28,06:27:11.000,209,11046594,-795,0,1753684030,12994.15365624999,82.18080141000246,54222.22896816 2025-07-28,06:27:12.000,209,11046585,-795,0,1753684031,12994.268173519995,82.2089979299999,54222.62723400001 2025-07-28,06:27:13.000,209,11046598,-795,0,1753684032,12994.31532768999,82.20194880000054,54222.64819536001 2025-07-28,06:27:14.000,209,11046576,-795,0,1753684033,12994.35574554999,82.2089979299999,54222.63422112 2025-07-28,06:27:15.000,209,11046575,-795,0,1753684034,12994.40289972,82.21604705999925,54222.15909696 2025-07-28,06:27:16.000,209,11046607,-795,0,1753684035,12994.37595447999,82.18080141000246,54221.90756064001 2025-07-28,06:27:17.000,209,11046603,-795,0,1753684036,12994.46352651,82.19489967000118,54222.16608408001 2025-07-28,06:27:18.000,209,11046606,-795,0,1753684037,12994.450053889996,82.19489967000118,54222.11717424 2025-07-28,06:27:19.000,209,11046562,-795,0,1753684038,12994.40289972,82.18080141000246,54222.26390376001 2025-07-28,06:27:20.000,209,11046585,-795,0,1753684039,12994.45679019999,82.23014531999797,54222.69710520001 2025-07-28,06:27:21.000,209,11046588,-795,0,1753684040,12994.564571160001,82.21604705999925,54222.82986048 2025-07-28,06:27:22.000,209,11046587,-795,0,1753684041,12994.591516399996,82.23719445000461,54222.80889912 2025-07-28,06:27:23.000,209,11046611,-795,0,1753684042,12994.604989020001,82.23014531999797,54222.340762080006 2025-07-28,06:27:24.000,209,11046586,-795,0,1753684043,12994.530889609996,82.27948923000076,54222.02634168001 2025-07-28,06:27:25.000,209,11046577,-795,0,1753684044,12994.557834849991,82.22309618999861,54221.99140608 2025-07-28,06:27:26.000,209,11046608,-795,0,1753684045,12994.618461639991,82.23719445000461,54222.15909696 2025-07-28,06:27:27.000,209,11046596,-795,0,1753684046,12994.638670569992,82.27948923000076,54222.43159464001 2025-07-28,06:27:28.000,209,11046558,-795,0,1753684047,12994.638670569992,82.26539097000204,54222.606272640005 2025-07-28,06:27:29.000,209,11046619,-795,0,1753684048,12994.611725329996,82.23014531999797,54222.42460752 2025-07-28,06:27:30.000,209,11046612,-795,0,1753684049,12994.699297359992,82.26539097000204,54222.5922984 2025-07-28,06:27:31.000,209,11046586,-795,0,1753684050,12994.773396769997,82.25834184000269,54222.33377496001 2025-07-28,06:27:32.000,209,11046609,-795,0,1753684051,12994.840759869992,82.26539097000204,54222.1381356 2025-07-28,06:27:33.000,209,11046618,-795,0,1753684052,12994.867705110002,82.28653836000012,54222.103200000005 2025-07-28,06:27:34.000,209,11046604,-795,0,1753684053,12994.807078320002,82.2724401000014,54222.173071200006 2025-07-28,06:27:35.000,209,11046586,-795,0,1753684054,12994.820550939992,82.31473488000483,54222.22896816 2025-07-28,06:27:36.000,209,11046601,-795,0,1753684055,12994.860968799992,82.31473488000483,54222.319800720004 2025-07-28,06:27:37.000,209,11046602,-795,0,1753684056,12994.955277139998,82.2724401000014,54222.62024688 2025-07-28,06:27:38.000,209,11046607,-795,0,1753684057,12994.975486069998,82.3217840100042,54222.50146584001 2025-07-28,06:27:39.000,209,11046601,-795,0,1753684058,12994.854232489997,82.24424358000397,54221.9634576 2025-07-28,06:27:40.000,209,11046589,-795,0,1753684059,12994.955277139998,82.34998053000163,54221.99839320001 2025-07-28,06:27:41.000,209,11046581,-795,0,1753684060,12994.988958690003,82.34293140000227,54221.837689440006 2025-07-28,06:27:42.000,209,11046600,-795,0,1753684061,12995.022640239993,82.38522617999843,54222.26390376001 2025-07-28,06:27:43.000,209,11046618,-795,0,1753684062,12995.110212269989,82.35702966000099,54222.29185224001 2025-07-28,06:27:44.000,209,11046567,-795,0,1753684063,12995.042849169993,82.41342270000314,54222.29185224001 2025-07-28,06:27:45.000,209,11046572,-795,0,1753684064,12995.049585479988,82.37817704999907,54222.29185224001 2025-07-28,06:27:46.000,209,11046590,-795,0,1753684065,12995.137157509998,82.34998053000163,54222.24992952 2025-07-28,06:27:47.000,209,11046624,-795,0,1753684066,12995.177575369999,82.33588227000291,54222.24294240001 2025-07-28,06:27:48.000,209,11046614,-795,0,1753684067,12995.137157509998,82.37817704999907,54222.21499392001 2025-07-28,06:27:49.000,209,11046583,-795,0,1753684068,12995.116948579998,82.35702966000099,54221.816728080004 2025-07-28,06:27:50.000,209,11046608,-795,0,1753684069,12995.116948579998,82.41342270000314,54222.13114848 2025-07-28,06:27:51.000,209,11046564,-795,0,1753684070,12995.164102749994,82.44866834999993,54222.11018712 2025-07-28,06:27:52.000,209,11046608,-795,0,1753684071,12995.285356329994,82.42752096000186,54222.389671920006 2025-07-28,06:27:53.000,209,11046635,-795,0,1753684072,12995.325774189994,82.42752096000186,54222.340762080006 2025-07-28,06:27:54.000,209,11046588,-795,0,1753684073,12995.298828949999,82.37817704999907,54222.28486512 2025-07-28,06:27:55.000,209,11046522,-795,0,1753684074,12995.278620019999,82.39227530999779,54222.09621288001 2025-07-28,06:27:56.000,209,11046569,-795,0,1753684075,12995.37292835999,82.39227530999779,54222.09621288001 2025-07-28,06:27:57.000,209,11046603,-795,0,1753684076,12995.298828949999,82.39932444000442,54222.31281360001 2025-07-28,06:27:58.000,209,11046581,-795,0,1753684077,12995.426818839995,82.4204718300025,54222.36172344001 2025-07-28,06:27:59.000,209,11046606,-795,0,1753684078,12995.386400979995,82.4204718300025,54222.277878 2025-07-28,06:28:00.000,209,11046648,-795,0,1753684079,12995.55480872999,82.4557174799993,54222.452556 2025-07-28,06:28:01.000,209,11046590,-795,0,1753684080,12995.57501765999,82.4557174799993,54222.48050448001 2025-07-28,06:28:02.000,209,11046580,-795,0,1753684081,12995.63564444999,82.37817704999907,54222.26390376001 2025-07-28,06:28:03.000,209,11046563,-795,0,1753684082,12995.64238076,82.40637357000378,54222.40364616 2025-07-28,06:28:04.000,209,11046562,-795,0,1753684083,12995.65585337999,82.36407879000035,54222.2080068 2025-07-28,06:28:05.000,209,11046525,-795,0,1753684084,12995.63564444999,82.37112791999971,54222.21499392001 2025-07-28,06:28:06.000,209,11046647,-795,0,1753684085,12995.70300755,82.37817704999907,54222.606272640005 2025-07-28,06:28:07.000,209,11046604,-795,0,1753684086,12995.69627123999,82.4557174799993,54222.45954312001 2025-07-28,06:28:08.000,209,11046608,-755,0,1753684087,12995.72321648,82.39932444000442,54222.38268480001 2025-07-28,06:28:09.000,209,11046636,-795,0,1753684088,12995.65585337999,82.38522617999843,54222.18005832 2025-07-28,06:28:10.000,209,11046596,-795,0,1753684089,12995.783843270001,82.39227530999779,54222.14512272001 2025-07-28,06:28:11.000,209,11046602,-795,0,1753684090,12995.804052200001,82.42752096000186,54222.30582648 2025-07-28,06:28:12.000,209,11046589,-795,0,1753684091,12995.790579579996,82.37112791999971,54222.29883936 2025-07-28,06:28:13.000,209,11046622,-795,0,1753684092,12995.837733749991,82.43457009000122,54222.487491600004 2025-07-28,06:28:14.000,209,11046579,-795,0,1753684093,12995.804052200001,82.46981573999801,54222.59928552001 2025-07-28,06:28:15.000,209,11046581,-795,0,1753684094,12995.804052200001,82.52620878000016,54222.3477492 2025-07-28,06:28:16.000,209,11046611,-795,0,1753684095,12995.925305780002,82.5191596500008,54222.487491600004 2025-07-28,06:28:17.000,209,11046625,-795,0,1753684096,12995.945514710002,82.54735616999824,54222.48050448001 2025-07-28,06:28:18.000,209,11046640,-795,0,1753684097,12995.972459949997,82.50506139000208,54222.21499392001 2025-07-28,06:28:19.000,209,11046585,-795,0,1753684098,12995.837733749991,82.483914000004,54221.87961216001 2025-07-28,06:28:20.000,209,11046546,-795,0,1753684099,12995.999405189992,82.49801226000272,54222.29185224001 2025-07-28,06:28:21.000,209,11046554,-795,0,1753684100,12995.985932570002,82.56850356000359,54222.41063328001 2025-07-28,06:28:22.000,209,11046587,-795,0,1753684101,12996.073504599997,82.56145443000423,54222.64120824 2025-07-28,06:28:23.000,209,11046621,-795,0,1753684102,12996.039823049992,82.6178474699991,54222.606272640005 2025-07-28,06:28:24.000,209,11046575,-795,0,1753684103,12996.086977220002,82.59670008000103,54222.37569768 2025-07-28,06:28:25.000,209,11046590,-795,0,1753684104,12996.086977220002,82.6178474699991,54222.31281360001 2025-07-28,06:28:26.000,209,11046579,-795,0,1753684105,12996.181285559993,82.63899486000446,54222.18005832 2025-07-28,06:28:27.000,209,11046572,-795,0,1753684106,12996.181285559993,82.6671913800019,54222.09621288001 2025-07-28,06:28:28.000,209,11046638,-795,0,1753684107,12996.201494489993,82.64604399000382,54222.173071200006 2025-07-28,06:28:29.000,209,11046599,-795,0,1753684108,12996.107186150002,82.64604399000382,54222.30582648 2025-07-28,06:28:30.000,209,11046566,-795,0,1753684109,12996.107186150002,82.7306335500034,54222.52941432001 2025-07-28,06:28:31.000,209,11046619,-795,0,1753684110,12996.140867699993,82.7306335500034,54222.606272640005 2025-07-28,06:28:32.000,209,11046594,-795,0,1753684111,12996.282330209993,82.7658792000002,54222.51544008 2025-07-28,06:28:33.000,209,11046598,-795,0,1753684112,12996.282330209993,82.7658792000002,54222.36172344001 2025-07-28,06:28:34.000,209,11046618,-795,0,1753684113,12996.349693309989,82.80817398000363,54222.23595528 2025-07-28,06:28:35.000,209,11046571,-795,0,1753684114,12996.194758179998,82.82932137000171,54221.886599280006 2025-07-28,06:28:36.000,209,11046625,-795,0,1753684115,12996.255384969998,82.80112485000427,54221.99140608 2025-07-28,06:28:37.000,209,11046562,-795,0,1753684116,12996.161076629993,82.82932137000171,54222.51544008 2025-07-28,06:28:38.000,209,11046580,-795,0,1753684117,12996.268857589988,82.92800919000001,54222.704092320004 2025-07-28,06:28:39.000,209,11046595,-795,0,1753684118,12996.140867699993,82.93505831999937,54222.52941432001 2025-07-28,06:28:40.000,209,11046570,-795,0,1753684119,12996.221703419993,82.94210744999873,54222.66915672001 2025-07-28,06:28:41.000,209,11046563,-795,0,1753684120,12996.268857589988,82.9773531000028,54222.270890880005 2025-07-28,06:28:42.000,209,11046566,-795,0,1753684121,12996.268857589988,83.01964787999896,54222.23595528 2025-07-28,06:28:43.000,209,11046522,-795,0,1753684122,12996.214967109998,83.05489353000303,54222.21499392001 2025-07-28,06:28:44.000,209,11046580,-795,0,1753684123,12996.194758179998,83.10423743999854,54222.12416136001 2025-07-28,06:28:45.000,209,11046603,-795,0,1753684124,12996.181285559993,83.17472873999941,54222.452556 2025-07-28,06:28:46.000,209,11046590,-795,0,1753684125,12996.194758179998,83.14653222000197,54222.69710520001 2025-07-28,06:28:47.000,209,11046592,-795,0,1753684126,12996.241912349993,83.2240726500022,54222.86479608001 2025-07-28,06:28:48.000,209,11046629,-795,0,1753684127,12996.309275449988,83.28751482000371,54222.79492488001 2025-07-28,06:28:49.000,209,11046591,-795,0,1753684128,12996.107186150002,83.23112178000156,54222.24992952 2025-07-28,06:28:50.000,209,11046559,-795,0,1753684129,12996.235176039998,83.28046569000435,54222.201019680004 2025-07-28,06:28:51.000,209,11046552,-795,0,1753684130,12996.221703419993,83.35095698999794,54222.23595528 2025-07-28,06:28:52.000,209,11046563,-795,0,1753684131,12996.262121279993,83.38620264000201,54222.62024688 2025-07-28,06:28:53.000,209,11046584,-795,0,1753684132,12996.248648659988,83.42849741999817,54222.62723400001 2025-07-28,06:28:54.000,209,11046579,-795,0,1753684133,12996.214967109998,83.47784133000096,54222.49447872 2025-07-28,06:28:55.000,209,11046616,-795,0,1753684134,12996.147604010002,83.45669394000288,54222.773963520005 2025-07-28,06:28:56.000,209,11046592,-795,0,1753684135,12996.295802829998,83.48489046000032,54222.62024688 2025-07-28,06:28:57.000,209,11046586,-795,0,1753684136,12996.241912349993,83.55538176000118,54222.66915672001 2025-07-28,06:28:58.000,209,11046536,-795,0,1753684137,12996.174549249998,83.48489046000032,54222.1381356 2025-07-28,06:28:59.000,209,11046568,-795,0,1753684138,12996.100449839993,83.52718524000375,54222.01935456 2025-07-28,06:29:00.000,209,11046617,-795,0,1753684139,12996.167812940002,83.61177480000333,54222.438581760005 2025-07-28,06:29:01.000,209,11046598,-795,0,1753684140,12996.174549249998,83.6681678399982,54222.48050448001 2025-07-28,06:29:02.000,209,11046582,-795,0,1753684141,12996.275593899998,83.69636436000292,54222.606272640005 2025-07-28,06:29:03.000,209,11046633,-795,0,1753684142,12996.248648659988,83.74570826999843,54222.6621696 2025-07-28,06:29:04.000,209,11046602,-795,0,1753684143,12996.241912349993,83.70341349000228,54222.46653024 2025-07-28,06:29:05.000,209,11046597,-795,0,1753684144,12996.241912349993,83.73865913999907,54222.508452960006 2025-07-28,06:29:06.000,209,11046627,-795,0,1753684145,12996.241912349993,83.76685566000378,54222.389671920006 2025-07-28,06:29:07.000,209,11046574,-795,0,1753684146,12996.295802829998,83.7809539200025,54222.54338856 2025-07-28,06:29:08.000,209,11046633,-795,0,1753684147,12996.336220689998,83.85849435000273,54222.55037568001 2025-07-28,06:29:09.000,209,11046601,-795,0,1753684148,12996.221703419993,83.83029782999802,54222.438581760005 2025-07-28,06:29:10.000,209,11046613,-795,0,1753684149,12996.302539139993,83.91488739000488,54222.5224272 2025-07-28,06:29:11.000,209,11046642,-795,0,1753684150,12996.295802829998,83.94308391000231,54222.59928552001 2025-07-28,06:29:12.000,209,11046598,-795,0,1753684151,12996.282330209993,83.91488739000488,54222.319800720004 2025-07-28,06:29:13.000,209,11046594,-795,0,1753684152,12996.423792719994,83.94308391000231,54222.75300216 2025-07-28,06:29:14.000,209,11046576,-795,0,1753684153,12996.437265339999,84.00652608000382,54222.725053680006 2025-07-28,06:29:15.000,209,11046599,-795,0,1753684154,12996.437265339999,84.00652608000382,54222.7320408 2025-07-28,06:29:16.000,209,11046571,-795,0,1753684155,12996.410320099989,84.05586998999934,54222.63422112 2025-07-28,06:29:17.000,209,11046605,-795,0,1753684156,12996.450737959989,84.06996824999806,54222.655182480004 2025-07-28,06:29:18.000,209,11046626,-795,0,1753684157,12996.565255229994,84.1263612900002,54222.773963520005 2025-07-28,06:29:19.000,209,11046630,-795,0,1753684158,12996.464210579994,84.1263612900002,54222.69011808 2025-07-28,06:29:20.000,209,11046635,-795,0,1753684159,12996.59893678,84.16160694000428,54222.487491600004 2025-07-28,06:29:21.000,209,11046596,-795,0,1753684160,12996.72019036,84.18275433000235,54222.871783200004 2025-07-28,06:29:22.000,209,11046654,-795,0,1753684161,12996.71345404999,84.21799997999915,54222.9067188 2025-07-28,06:29:23.000,209,11046593,-795,0,1753684162,12996.706717739995,84.2391473700045,54223.011525600006 2025-07-28,06:29:24.000,209,11046629,-795,0,1753684163,12996.65956357,84.30258953999873,54222.97659 2025-07-28,06:29:25.000,209,11046630,-795,0,1753684164,12996.726926669995,84.28849128000002,54222.843834720006 2025-07-28,06:29:26.000,209,11046615,-795,0,1753684165,12996.80102608,84.35193345000152,54222.96261576001 2025-07-28,06:29:27.000,209,11046602,-795,0,1753684166,12996.83470762999,84.38717909999832,54223.00453848001 2025-07-28,06:29:28.000,209,11046632,-795,0,1753684167,12996.82123501,84.40832649000367,54222.57832416001 2025-07-28,06:29:29.000,209,11046600,-795,0,1753684168,12996.747135599995,84.3730808399996,54222.42460752 2025-07-28,06:29:30.000,209,11046615,-795,0,1753684169,12996.87512548999,84.43652301000111,54222.892744560006 2025-07-28,06:29:31.000,209,11046620,-795,0,1753684170,12996.89533441999,84.47881779000454,54223.158255120004 2025-07-28,06:29:32.000,209,11046613,-795,0,1753684171,12996.908807039996,84.54930908999813,54223.228126320006 2025-07-28,06:29:33.000,209,11046605,-795,0,1753684172,12996.955961209991,84.57045648000349,54223.207164960004 2025-07-28,06:29:34.000,209,11046624,-795,0,1753684173,12996.915543349991,84.57750561000285,54222.87877032 2025-07-28,06:29:35.000,209,11046646,-795,0,1753684174,12996.949224899996,84.59865300000092,54222.87877032 2025-07-28,06:29:36.000,209,11046589,-795,0,1753684175,12997.036796929991,84.59865300000092,54222.773963520005 2025-07-28,06:29:37.000,209,11046640,-795,0,1753684176,12997.030060619996,84.59160387000156,54222.801912 2025-07-28,06:29:38.000,209,11046565,-795,0,1753684177,12997.043533240001,84.59865300000092,54222.94864152 2025-07-28,06:29:39.000,209,11046581,-795,0,1753684178,12996.908807039996,84.54930908999813,54222.92069304 2025-07-28,06:29:40.000,209,11046607,-795,0,1753684179,12997.023324310001,84.619800389999,54223.07440968 2025-07-28,06:29:41.000,209,11046586,-795,0,1753684180,12997.030060619996,84.62684951999836,54223.00453848001 2025-07-28,06:29:42.000,209,11046588,-795,0,1753684181,12997.063742170001,84.66914430000179,54222.83684760001 2025-07-28,06:29:43.000,209,11046598,-795,0,1753684182,12997.151314199997,84.66914430000179,54222.79492488001 2025-07-28,06:29:44.000,209,11046605,-795,0,1753684183,12997.171523129997,84.66914430000179,54222.76697640001 2025-07-28,06:29:45.000,209,11046573,-795,0,1753684184,12997.158050509992,84.69734081999923,54222.725053680006 2025-07-28,06:29:46.000,209,11046569,-795,0,1753684185,12997.158050509992,84.67619343000115,54222.5922984 2025-07-28,06:29:47.000,209,11046559,-795,0,1753684186,12997.232149919997,84.66914430000179,54223.2560748 2025-07-28,06:29:48.000,209,11046571,-795,0,1753684187,12997.191732059997,84.69734081999923,54223.30498464 2025-07-28,06:29:49.000,209,11046568,-795,0,1753684188,12997.124368960001,84.70438994999859,54223.09537104 2025-07-28,06:29:50.000,209,11046553,-795,0,1753684189,12997.205204680002,84.7325864700033,54223.13729376 2025-07-28,06:29:51.000,209,11046577,-795,0,1753684190,12997.191732059997,84.7325864700033,54222.71806656001 2025-07-28,06:29:52.000,209,11046616,-795,0,1753684191,12997.286040400002,84.77488124999945,54222.87877032 2025-07-28,06:29:53.000,209,11046610,-795,0,1753684192,12997.225413610002,84.7678321200001,54222.68313096 2025-07-28,06:29:54.000,209,11046546,-795,0,1753684193,12997.306249330002,84.8312742900016,54222.93466728001 2025-07-28,06:29:55.000,209,11046549,-795,0,1753684194,12997.353403499998,84.78193037999881,54223.228126320006 2025-07-28,06:29:56.000,209,11046611,-795,0,1753684195,12997.265831470002,84.8312742900016,54223.277036160005 2025-07-28,06:29:57.000,209,11046602,-795,0,1753684196,12997.306249330002,84.82422516000224,54223.31197176 2025-07-28,06:29:58.000,209,11046573,-795,0,1753684197,12997.326458260002,84.87356906999776,54223.38883008001 2025-07-28,06:29:59.000,209,11046583,-795,0,1753684198,12997.131105269997,84.89471646000311,54222.704092320004 2025-07-28,06:30:00.000,209,11046620,-795,0,1753684199,12997.218677299992,84.9299621099999,54222.76697640001 2025-07-28,06:30:01.000,209,11046574,-795,0,1753684200,12997.434239219998,84.92291298000055,54223.011525600006 2025-07-28,06:30:02.000,209,11046617,-795,0,1753684201,12997.488129699988,84.96520776000398,54223.23511344 2025-07-28,06:30:03.000,209,11046659,-795,0,1753684202,12997.467920769988,84.97225689000334,54223.24210056 2025-07-28,06:30:04.000,209,11046588,-795,0,1753684203,12997.440975529993,85.02160079999885,54223.33992024001 2025-07-28,06:30:05.000,209,11046564,-795,0,1753684204,12997.366876120002,85.01455166999949,54223.38184296 2025-07-28,06:30:06.000,209,11046595,-795,0,1753684205,12997.380348739993,85.01455166999949,54223.0464612 2025-07-28,06:30:07.000,209,11046634,-795,0,1753684206,12997.454448149998,85.0427481900042,54223.20017784001 2025-07-28,06:30:08.000,209,11046613,-795,0,1753684207,12997.508338629988,85.07094471000164,54223.0464612 2025-07-28,06:30:09.000,209,11046582,-795,0,1753684208,12997.414030289998,85.06389558000228,54222.85780896 2025-07-28,06:30:10.000,209,11046608,-795,0,1753684209,12997.535283869998,85.16258340000059,54223.395817200006 2025-07-28,06:30:11.000,209,11046556,-795,0,1753684210,12997.562229109993,85.14143601000251,54223.4307528 2025-07-28,06:30:12.000,209,11046620,-795,0,1753684211,12997.602646969994,85.19077991999802,54223.43773992001 2025-07-28,06:30:13.000,209,11046594,-795,0,1753684212,12997.582438039994,85.21192731000338,54223.58446944001 2025-07-28,06:30:14.000,209,11046584,-795,0,1753684213,12997.508338629988,85.20487818000402,54223.29799752001 2025-07-28,06:30:15.000,209,11046647,-795,0,1753684214,12997.488129699988,85.24012383000081,54223.27004904001 2025-07-28,06:30:16.000,209,11046604,-795,0,1753684215,12997.461184459993,85.24717296000017,54223.38184296 2025-07-28,06:30:17.000,209,11046624,-795,0,1753684216,12997.555492799998,85.30356600000232,54223.374855840004 2025-07-28,06:30:18.000,209,11046582,-795,0,1753684217,12997.602646969994,85.35995904000447,54223.514598240006 2025-07-28,06:30:19.000,209,11046579,-795,0,1753684218,12997.454448149998,85.34586077999847,54223.1862036 2025-07-28,06:30:20.000,209,11046646,-795,0,1753684219,12997.528547559989,85.3881555600019,54223.35389448 2025-07-28,06:30:21.000,209,11046560,-795,0,1753684220,12997.494866009998,85.3881555600019,54223.2910104 2025-07-28,06:30:22.000,209,11046573,-795,0,1753684221,12997.494866009998,85.35290990999783,54223.21415208 2025-07-28,06:30:23.000,209,11046624,-795,0,1753684222,12997.521811249993,85.39520469000126,54223.2910104 2025-07-28,06:30:24.000,209,11046579,-795,0,1753684223,12997.440975529993,85.3881555600019,54223.27004904001 2025-07-28,06:30:25.000,209,11046614,-795,0,1753684224,12997.440975529993,85.35995904000447,54223.40280432 2025-07-28,06:30:26.000,209,11046613,-795,0,1753684225,12997.508338629988,85.43045033999806,54223.42376568 2025-07-28,06:30:27.000,209,11046565,-795,0,1753684226,12997.488129699988,85.44454860000405,54223.41677856001 2025-07-28,06:30:28.000,209,11046600,-795,0,1753684227,12997.488129699988,85.45159773000341,54223.3608816 2025-07-28,06:30:29.000,209,11046607,-795,0,1753684228,12997.339930879993,85.3881555600019,54223.109345280005 2025-07-28,06:30:30.000,209,11046626,-795,0,1753684229,12997.366876120002,85.41635207999934,54222.87877032 2025-07-28,06:30:31.000,209,11046597,-795,0,1753684230,12997.326458260002,85.41635207999934,54223.09537104 2025-07-28,06:30:32.000,209,11046597,-795,0,1753684231,12997.420766599993,85.4234012099987,54223.21415208 2025-07-28,06:30:33.000,209,11046596,-795,0,1753684232,12997.467920769988,85.44454860000405,54223.62639216 2025-07-28,06:30:34.000,209,11046630,-795,0,1753684233,12997.481393389993,85.47274512000149,54223.67530200001 2025-07-28,06:30:35.000,209,11046605,-795,0,1753684234,12997.427502909988,85.50094163999893,54223.40280432 2025-07-28,06:30:36.000,209,11046584,-795,0,1753684235,12997.407293980003,85.47979425000085,54223.22113920001 2025-07-28,06:30:37.000,209,11046595,-795,0,1753684236,12997.387085050002,85.51503989999765,54223.1862036 2025-07-28,06:30:38.000,209,11046604,-795,0,1753684237,12997.481393389993,85.52208903000428,54222.990564240004 2025-07-28,06:30:39.000,209,11046589,-795,0,1753684238,12997.380348739993,85.47979425000085,54222.95562864 2025-07-28,06:30:40.000,209,11046621,-795,0,1753684239,12997.467920769988,85.54323642000236,54223.31895888001 2025-07-28,06:30:41.000,209,11046622,-795,0,1753684240,12997.568965419989,85.52913816000364,54223.86395424 2025-07-28,06:30:42.000,209,11046624,-795,0,1753684241,12997.515074939998,85.55733468000108,54223.62639216 2025-07-28,06:30:43.000,209,11046558,-795,0,1753684242,12997.548756489989,85.59962946000451,54223.67530200001 2025-07-28,06:30:44.000,209,11046616,-795,0,1753684243,12997.582438039994,85.59962946000451,54223.54953384 2025-07-28,06:30:45.000,209,11046607,-795,0,1753684244,12997.501602319993,85.58553119999851,54223.38883008001 2025-07-28,06:30:46.000,209,11046573,-795,0,1753684245,12997.535283869998,85.5714329399998,54223.10235816001 2025-07-28,06:30:47.000,209,11046620,-795,0,1753684246,12997.575701729998,85.5714329399998,54223.33293312 2025-07-28,06:30:48.000,209,11046562,-795,0,1753684247,12997.595910659998,85.56438381000044,54223.612417920005 2025-07-28,06:30:49.000,209,11046584,-795,0,1753684248,12997.434239219998,85.5714329399998,54223.65434064001 2025-07-28,06:30:50.000,209,11046619,-795,0,1753684249,12997.548756489989,85.62782598000194,54223.8150444 2025-07-28,06:30:51.000,209,11046573,-795,0,1753684250,12997.542020179993,85.61372772000323,54223.8849156 2025-07-28,06:30:52.000,209,11046595,-795,0,1753684251,12997.568965419989,85.66307162999874,54223.66831488 2025-07-28,06:30:53.000,209,11046610,-795,0,1753684252,12997.589174349989,85.62077685000258,54223.36786872001 2025-07-28,06:30:54.000,209,11046618,-795,0,1753684253,12997.508338629988,85.64897337000002,54223.207164960004 2025-07-28,06:30:55.000,209,11046607,-795,0,1753684254,12997.515074939998,85.62077685000258,54223.20017784001 2025-07-28,06:30:56.000,209,11046603,-795,0,1753684255,12997.643064829994,85.61372772000323,54223.53555960001 2025-07-28,06:30:57.000,209,11046631,-795,0,1753684256,12997.629592209989,85.62782598000194,54223.98972240001 2025-07-28,06:30:58.000,209,11046606,-795,0,1753684257,12997.676746379999,85.61372772000323,54224.00369664 2025-07-28,06:30:59.000,209,11046564,-795,0,1753684258,12997.562229109993,85.59258032999787,54223.70325048001 2025-07-28,06:31:00.000,209,11046569,-795,0,1753684259,12997.528547559989,85.62077685000258,54223.47966264 2025-07-28,06:31:01.000,209,11046536,-795,0,1753684260,12997.521811249993,85.57848206999915,54223.00453848001 2025-07-28,06:31:02.000,209,11046613,-795,0,1753684261,12997.670010069989,85.56438381000044,54223.28402328 2025-07-28,06:31:03.000,209,11046602,-795,0,1753684262,12997.663273759994,85.52913816000364,54223.3608816 2025-07-28,06:31:04.000,209,11046587,-795,0,1753684263,12997.595910659998,85.50094163999893,54223.2910104 2025-07-28,06:31:05.000,209,11046638,-715,0,1753684264,12997.609383279989,85.46569599000213,54223.80805728 2025-07-28,06:31:06.000,209,11046557,-795,0,1753684265,12997.696955309999,85.50094163999893,54223.96876104001 2025-07-28,06:31:07.000,209,11046548,-795,0,1753684266,12997.629592209989,85.41635207999934,54223.84299288001 2025-07-28,06:31:08.000,209,11046599,-795,0,1753684267,12997.649801139989,85.46569599000213,54223.70325048001 2025-07-28,06:31:09.000,209,11046613,-755,0,1753684268,12997.440975529993,85.45159773000341,54223.01851272 2025-07-28,06:31:10.000,209,11046600,-795,0,1753684269,12997.535283869998,85.43045033999806,54223.19319072 2025-07-28,06:31:11.000,209,11046626,-795,0,1753684270,12997.575701729998,85.40225382000062,54223.277036160005 2025-07-28,06:31:12.000,209,11046588,-795,0,1753684271,12997.629592209989,85.46569599000213,54223.64735352 2025-07-28,06:31:13.000,209,11046591,-795,0,1753684272,12997.589174349989,85.41635207999934,54223.92683832 2025-07-28,06:31:14.000,209,11046603,-795,0,1753684273,12997.602646969994,85.38110643000255,54223.93382544 2025-07-28,06:31:15.000,209,11046602,-795,0,1753684274,12997.481393389993,85.3247133900004,54223.58446944001 2025-07-28,06:31:16.000,209,11046597,-795,0,1753684275,12997.501602319993,85.35995904000447,54223.444727040005 2025-07-28,06:31:17.000,209,11046614,-795,0,1753684276,12997.542020179993,85.39520469000126,54223.28402328 2025-07-28,06:31:18.000,209,11046601,-795,0,1753684277,12997.501602319993,85.35290990999783,54223.16524224 2025-07-28,06:31:19.000,209,11046590,-795,0,1753684278,12997.467920769988,85.3247133900004,54223.03248696001 2025-07-28,06:31:20.000,209,11046593,-795,0,1753684279,12997.501602319993,85.36700817000383,54223.500624 2025-07-28,06:31:21.000,209,11046577,-795,0,1753684280,12997.616119589999,85.39520469000126,54223.65434064001 2025-07-28,06:31:22.000,209,11046597,-795,0,1753684281,12997.589174349989,85.37405730000319,54223.87094136001 2025-07-28,06:31:23.000,209,11046591,-795,0,1753684282,12997.582438039994,85.34586077999847,54223.86395424 2025-07-28,06:31:24.000,209,11046572,-795,0,1753684283,12997.521811249993,85.3247133900004,54223.24908768001 2025-07-28,06:31:25.000,209,11046611,-795,0,1753684284,12997.582438039994,85.31061513000168,54223.277036160005 2025-07-28,06:31:26.000,209,11046615,-795,0,1753684285,12997.629592209989,85.35995904000447,54223.28402328 2025-07-28,06:31:27.000,209,11046557,-795,0,1753684286,12997.643064829994,85.39520469000126,54223.47267552 2025-07-28,06:31:28.000,209,11046628,-795,0,1753684287,12997.602646969994,85.4234012099987,54223.57748232 2025-07-28,06:31:29.000,209,11046615,-795,0,1753684288,12997.575701729998,85.3881555600019,54223.38184296 2025-07-28,06:31:30.000,209,11046602,-795,0,1753684289,12997.73063685999,85.4374994700047,54223.62639216 2025-07-28,06:31:31.000,209,11046563,-795,0,1753684290,12997.79126364999,85.36700817000383,54223.84299288001 2025-07-28,06:31:32.000,209,11046611,-795,0,1753684291,12997.79799996,85.39520469000126,54223.69626336 2025-07-28,06:31:33.000,209,11046558,-795,0,1753684292,12997.81147257999,85.37405730000319,54223.682289120006 2025-07-28,06:31:34.000,209,11046602,-795,0,1753684293,12997.71042792999,85.41635207999934,54223.40979144 2025-07-28,06:31:35.000,209,11046588,-795,0,1753684294,12997.737373169999,85.45159773000341,54223.67530200001 2025-07-28,06:31:36.000,209,11046609,-795,0,1753684295,12997.83841782,85.46569599000213,54223.87094136001 2025-07-28,06:31:37.000,209,11046589,-795,0,1753684296,12997.83168150999,85.48684338000021,54223.96177392 2025-07-28,06:31:38.000,209,11046584,-795,0,1753684297,12997.83168150999,85.48684338000021,54223.9547868 2025-07-28,06:31:39.000,209,11046568,-795,0,1753684298,12997.71042792999,85.3881555600019,54223.43773992001 2025-07-28,06:31:40.000,209,11046590,-795,0,1753684299,12997.77779103,85.4234012099987,54223.67530200001 2025-07-28,06:31:41.000,209,11046595,-795,0,1753684300,12997.717164239999,85.41635207999934,54223.73818608 2025-07-28,06:31:42.000,209,11046583,-795,0,1753684301,12997.81820889,85.45864686000277,54223.91286408 2025-07-28,06:31:43.000,209,11046592,-795,0,1753684302,12997.73063685999,85.54323642000236,54223.79408304 2025-07-28,06:31:44.000,209,11046595,-795,0,1753684303,12997.77779103,85.55733468000108,54223.92683832 2025-07-28,06:31:45.000,209,11046597,-795,0,1753684304,12997.7575821,85.52208903000428,54223.90587696 2025-07-28,06:31:46.000,209,11046618,-795,0,1753684305,12997.69021899999,85.52913816000364,54223.69626336 2025-07-28,06:31:47.000,209,11046521,-795,0,1753684306,12997.723900549994,85.52913816000364,54223.661327760004 2025-07-28,06:31:48.000,209,11046626,-795,0,1753684307,12997.636328519999,85.50799076999829,54223.68927624 2025-07-28,06:31:49.000,209,11046599,-795,0,1753684308,12997.575701729998,85.47979425000085,54223.54953384 2025-07-28,06:31:50.000,209,11046584,-795,0,1753684309,12997.582438039994,85.48684338000021,54223.60543080001 2025-07-28,06:31:51.000,209,11046596,-795,0,1753684310,12997.575701729998,85.536187290003,54223.97574816 2025-07-28,06:31:52.000,209,11046583,-795,0,1753684311,12997.676746379999,85.50799076999829,54223.98972240001 2025-07-28,06:31:53.000,209,11046615,-795,0,1753684312,12997.670010069989,85.49389250999957,54223.947799680005 2025-07-28,06:31:54.000,209,11046590,-795,0,1753684313,12997.643064829994,85.49389250999957,54223.996709520005 2025-07-28,06:31:55.000,209,11046541,-795,0,1753684314,12997.555492799998,85.49389250999957,54223.45870128 2025-07-28,06:31:56.000,209,11046537,-795,0,1753684315,12997.568965419989,85.4234012099987,54223.57748232 2025-07-28,06:31:57.000,209,11046584,-795,0,1753684316,12997.575701729998,85.46569599000213,54223.83600576 2025-07-28,06:31:58.000,209,11046622,-795,0,1753684317,12997.575701729998,85.41635207999934,54223.90587696 2025-07-28,06:31:59.000,209,11046601,-795,0,1753684318,12997.440975529993,85.4374994700047,54224.01068376001 2025-07-28,06:32:00.000,209,11046622,-795,0,1753684319,12997.501602319993,85.4374994700047,54223.93382544 2025-07-28,06:32:01.000,209,11046576,-795,0,1753684320,12997.521811249993,85.4374994700047,54224.00369664 2025-07-28,06:32:02.000,209,11046558,-795,0,1753684321,12997.515074939998,85.40225382000062,54223.98273528 2025-07-28,06:32:03.000,209,11046542,-795,0,1753684322,12997.609383279989,85.36700817000383,54223.75914744 2025-07-28,06:32:04.000,209,11046571,-795,0,1753684323,12997.616119589999,85.35290990999783,54223.661327760004 2025-07-28,06:32:05.000,209,11046542,-795,0,1753684324,12997.515074939998,85.31766426000104,54223.87094136001 2025-07-28,06:32:06.000,209,11046598,-795,0,1753684325,12997.575701729998,85.31061513000168,54224.01068376001 2025-07-28,06:32:07.000,209,11046614,-795,0,1753684326,12997.562229109993,85.36700817000383,54224.332091280005 2025-07-28,06:32:08.000,209,11046624,-795,0,1753684327,12997.575701729998,85.33176251999976,54224.283181440005 2025-07-28,06:32:10.000,209,11046612,-795,0,1753684329,12997.535283869998,85.34586077999847,54223.91985120001 2025-07-28,06:32:11.000,209,11046557,-795,0,1753684330,12997.555492799998,85.31766426000104,54223.83600576 2025-07-28,06:32:12.000,209,11046576,-795,0,1753684331,12997.488129699988,85.25422208999953,54223.61940504 2025-07-28,06:32:13.000,209,11046595,-795,0,1753684332,12997.528547559989,85.30356600000232,54223.8150444 2025-07-28,06:32:14.000,209,11046618,-795,0,1753684333,12997.508338629988,85.26127121999889,54224.1294648 2025-07-28,06:32:15.000,209,11046615,-795,0,1753684334,12997.420766599993,85.28241861000424,54224.283181440005 2025-07-28,06:32:16.000,209,11046612,-795,0,1753684335,12997.454448149998,85.2894677400036,54224.26222008 2025-07-28,06:32:17.000,209,11046625,-795,0,1753684336,12997.488129699988,85.2894677400036,54224.08754208001 2025-07-28,06:32:18.000,209,11046550,-795,0,1753684337,12997.454448149998,85.31766426000104,54223.94081256001 2025-07-28,06:32:19.000,209,11046607,-795,0,1753684338,12997.494866009998,85.26832034999825,54223.83600576 2025-07-28,06:32:20.000,209,11046599,-795,0,1753684339,12997.387085050002,85.23307470000145,54223.682289120006 2025-07-28,06:32:21.000,209,11046609,-795,0,1753684340,12997.440975529993,85.2260255700021,54223.77312168001 2025-07-28,06:32:22.000,209,11046607,-795,0,1753684341,12997.447711839988,85.21897644000273,54224.283181440005 2025-07-28,06:32:23.000,209,11046591,-795,0,1753684342,12997.360139809993,85.20487818000402,54224.29016856 2025-07-28,06:32:24.000,209,11046619,-795,0,1753684343,12997.501602319993,85.25422208999953,54224.46484656 2025-07-28,06:32:25.000,209,11046625,-795,0,1753684344,12997.427502909988,85.2260255700021,54224.4089496 2025-07-28,06:32:26.000,209,11046598,-795,0,1753684345,12997.447711839988,85.20487818000402,54223.89190272001 2025-07-28,06:32:27.000,209,11046527,-795,0,1753684346,12997.420766599993,85.23307470000145,54223.82203152001 2025-07-28,06:32:28.000,209,11046661,-795,0,1753684347,12997.434239219998,85.18373078999866,54223.79408304 2025-07-28,06:32:29.000,209,11046588,-795,0,1753684348,12997.292776709997,85.18373078999866,54223.58446944001 2025-07-28,06:32:30.000,209,11046628,-795,0,1753684349,12997.333194569997,85.19782905000466,54224.03863224001 2025-07-28,06:32:31.000,209,11046618,-795,0,1753684350,12997.245622540002,85.21192731000338,54224.185361760006 2025-07-28,06:32:32.000,209,11046590,-795,0,1753684351,12997.353403499998,85.21192731000338,54224.31811704 2025-07-28,06:32:33.000,209,11046589,-795,0,1753684352,12997.360139809993,85.21192731000338,54224.401962480006 2025-07-28,06:32:34.000,209,11046621,-795,0,1753684353,12997.312985639997,85.10619035999844,54224.10850344001 2025-07-28,06:32:35.000,209,11046538,-795,0,1753684354,12997.252358849997,85.15553427000123,54223.80107016001 2025-07-28,06:32:36.000,209,11046608,-795,0,1753684355,12997.171523129997,85.16258340000059,54223.66831488 2025-07-28,06:32:37.000,209,11046575,-795,0,1753684356,12997.151314199997,85.18373078999866,54223.91985120001 2025-07-28,06:32:38.000,209,11046589,-795,0,1753684357,12997.158050509992,85.15553427000123,54224.13645192001 2025-07-28,06:32:39.000,209,11046625,-795,0,1753684358,12997.110896339997,85.18373078999866,54224.10850344001 2025-07-28,06:32:40.000,209,11046601,-795,0,1753684359,12997.030060619996,85.15553427000123,54224.24824584 2025-07-28,06:32:41.000,209,11046594,-795,0,1753684360,12996.955961209991,85.12733775000379,54224.00369664 2025-07-28,06:32:42.000,209,11046591,-795,0,1753684361,12997.003115380001,85.1132394899978,54224.10151632 2025-07-28,06:32:43.000,209,11046543,-795,0,1753684362,12996.94248859,85.14848514000187,54224.15741328001 2025-07-28,06:32:44.000,209,11046605,-795,0,1753684363,12996.949224899996,85.14143601000251,54223.84299288001 2025-07-28,06:32:45.000,209,11046619,-795,0,1753684364,12996.827971319995,85.16963252999994,54224.14343904 2025-07-28,06:32:46.000,209,11046617,-795,0,1753684365,12996.79428976999,85.16963252999994,54224.05959360001 2025-07-28,06:32:47.000,209,11046631,-795,0,1753684366,12996.67303618999,85.16258340000059,54224.045619360004 2025-07-28,06:32:48.000,209,11046576,-795,0,1753684367,12996.76060822,85.18373078999866,54224.27619432001 2025-07-28,06:32:49.000,209,11046620,-795,0,1753684368,12996.74039929,85.1132394899978,54224.15042616 2025-07-28,06:32:50.000,209,11046594,-795,0,1753684369,12996.65282725999,85.12733775000379,54224.00369664 2025-07-28,06:32:51.000,209,11046590,-795,0,1753684370,12996.63261832999,85.10619035999844,54224.05260648 2025-07-28,06:32:52.000,209,11046595,-795,0,1753684371,12996.585464159994,85.08504297000036,54224.03863224001 2025-07-28,06:32:53.000,209,11046596,-795,0,1753684372,12996.61240939999,85.12028862000443,54224.22728448001 2025-07-28,06:32:54.000,209,11046585,-795,0,1753684373,12996.55178260999,85.13438688000315,54224.15042616 2025-07-28,06:32:55.000,209,11046610,-795,0,1753684374,12996.484419509994,85.12028862000443,54224.05260648 2025-07-28,06:32:56.000,209,11046598,-795,0,1753684375,12996.457474269999,85.1132394899978,54224.12247768 2025-07-28,06:32:57.000,209,11046600,-795,0,1753684376,12996.477683199999,85.07094471000164,54223.93382544 2025-07-28,06:32:58.000,209,11046569,-795,0,1753684377,12996.518101059999,85.05684645000292,54224.185361760006 2025-07-28,06:32:59.000,209,11046605,-795,0,1753684378,12996.49115581999,85.04979732000356,54224.15741328001 2025-07-28,06:33:00.000,209,11046618,-795,0,1753684379,12996.383374859994,85.03569906000484,54223.947799680005 2025-07-28,06:33:01.000,209,11046598,-795,0,1753684380,12996.383374859994,85.03569906000484,54224.22029736 2025-07-28,06:33:02.000,209,11046588,-795,0,1753684381,12996.349693309989,85.02864992999821,54224.07356784 2025-07-28,06:33:03.000,209,11046598,-795,0,1753684382,12996.154340319998,85.01455166999949,54223.877928480004 2025-07-28,06:33:04.000,209,11046594,-795,0,1753684383,12996.396847479999,85.00750254000013,54224.24824584 2025-07-28,06:33:05.000,209,11046571,-795,0,1753684384,12996.302539139993,84.95815863000462,54223.877928480004 2025-07-28,06:33:06.000,209,11046597,-795,0,1753684385,12996.262121279993,84.94406036999862,54223.73818608 2025-07-28,06:33:07.000,209,11046539,-795,0,1753684386,12996.316011759998,84.90176559000247,54223.91286408 2025-07-28,06:33:08.000,209,11046532,-795,0,1753684387,12996.316011759998,84.89471646000311,54224.03863224001 2025-07-28,06:33:09.000,209,11046624,-795,0,1753684388,12996.268857589988,84.91586385000119,54224.32510416001 2025-07-28,06:33:10.000,209,11046610,-795,0,1753684389,12996.214967109998,84.91586385000119,54223.96876104001 2025-07-28,06:33:11.000,209,11046607,-795,0,1753684390,12996.113922459997,84.91586385000119,54223.82203152001 2025-07-28,06:33:12.000,209,11046638,-795,0,1753684391,12996.140867699993,84.90881472000183,54224.045619360004 2025-07-28,06:33:13.000,209,11046608,-795,0,1753684392,12996.194758179998,84.85242167999968,54223.90587696 2025-07-28,06:33:14.000,209,11046652,-795,0,1753684393,12996.167812940002,84.8665199399984,54223.8150444 2025-07-28,06:33:15.000,209,11046578,-795,0,1753684394,12996.100449839993,84.82422516000224,54224.0945292 2025-07-28,06:33:16.000,209,11046628,-795,0,1753684395,12995.999405189992,84.83832342000096,54224.017670880006 2025-07-28,06:33:17.000,209,11046614,-795,0,1753684396,12996.033086739997,84.80307777000417,54224.29016856 2025-07-28,06:33:18.000,209,11046624,-795,0,1753684397,12996.012877809997,84.81717603000288,54224.31112992 2025-07-28,06:33:19.000,209,11046576,-795,0,1753684398,12996.033086739997,84.83832342000096,54224.234271600006 2025-07-28,06:33:20.000,209,11046617,-755,0,1753684399,12995.952251019997,84.82422516000224,54224.024658 2025-07-28,06:33:21.000,209,11046612,-795,0,1753684400,12995.932042089997,84.78897950999817,54223.68927624 2025-07-28,06:33:22.000,209,11046600,-795,0,1753684401,12995.952251019997,84.7678321200001,54223.72421184001 2025-07-28,06:33:23.000,209,11046607,-795,0,1753684402,12995.972459949997,84.73963560000266,54223.80805728 2025-07-28,06:33:24.000,209,11046648,-795,0,1753684403,12995.952251019997,84.72553734000394,54224.164400400005 2025-07-28,06:33:25.000,209,11046612,-795,0,1753684404,12995.958987329992,84.71143907999794,54224.47183368001 2025-07-28,06:33:26.000,209,11046598,-795,0,1753684405,12995.844470060001,84.71848821000458,54224.24125872 2025-07-28,06:33:27.000,209,11046625,-795,0,1753684406,12995.709743859996,84.64799691000371,54223.898889840006 2025-07-28,06:33:28.000,209,11046616,-795,0,1753684407,12995.72321648,84.64094778000435,54223.8150444 2025-07-28,06:33:29.000,209,11046622,-795,0,1753684408,12995.905096850001,84.619800389999,54223.96177392 2025-07-28,06:33:30.000,209,11046610,-795,0,1753684409,12995.750161719996,84.59865300000092,54223.79408304 2025-07-28,06:33:31.000,209,11046585,-795,0,1753684410,12995.736689099991,84.53521082999941,54223.731198960006 2025-07-28,06:33:32.000,209,11046625,-795,0,1753684411,12995.69627123999,84.55635822000477,54224.32510416001 2025-07-28,06:33:33.000,209,11046607,-795,0,1753684412,12995.63564444999,84.44357214000047,54224.234271600006 2025-07-28,06:33:34.000,209,11046602,-795,0,1753684413,12995.709743859996,84.47881779000454,54224.36702688 2025-07-28,06:33:35.000,209,11046631,-795,0,1753684414,12995.689534929996,84.46471952999855,54224.19234888 2025-07-28,06:33:36.000,209,11046613,-795,0,1753684415,12995.59522658999,84.45767039999919,54223.8150444 2025-07-28,06:33:37.000,209,11046598,-795,0,1753684416,12995.57501765999,84.3730808399996,54223.75914744 2025-07-28,06:33:38.000,209,11046602,-795,0,1753684417,12995.62217183,84.39422822999768,54223.86395424 2025-07-28,06:33:39.000,209,11046587,-795,0,1753684418,12995.6019629,84.35193345000152,54223.84299288001 2025-07-28,06:33:40.000,209,11046581,-795,0,1753684419,12995.42008253,84.38717909999832,54224.1294648 2025-07-28,06:33:41.000,209,11046611,-795,0,1753684420,12995.467236699995,84.31668780000473,54224.22728448001 2025-07-28,06:33:42.000,209,11046574,-795,0,1753684421,12995.46050039,84.33078606000345,54224.22728448001 2025-07-28,06:33:43.000,209,11046615,-795,0,1753684422,12995.47397300999,84.2743930200013,54224.34606552001 2025-07-28,06:33:44.000,209,11046621,-795,0,1753684423,12995.447027769995,84.2391473700045,54223.91286408 2025-07-28,06:33:45.000,209,11046559,-795,0,1753684424,12995.41334621999,84.21095084999979,54223.849980000006 2025-07-28,06:33:46.000,209,11046603,-795,0,1753684425,12995.345983119994,84.14750867999828,54223.63337928001 2025-07-28,06:33:47.000,209,11046573,-795,0,1753684426,12995.345983119994,84.13341041999956,54223.96177392 2025-07-28,06:33:48.000,209,11046602,-795,0,1753684427,12995.325774189994,84.16865607000364,54224.10850344001 2025-07-28,06:33:49.000,209,11046573,-795,0,1753684428,12995.298828949999,84.1263612900002,54224.30414280001 2025-07-28,06:33:50.000,209,11046590,-795,0,1753684429,12995.238202159999,84.08406651000405,54224.13645192001 2025-07-28,06:33:51.000,209,11046590,-795,0,1753684430,12995.143893819994,84.0629191199987,54223.849980000006 2025-07-28,06:33:52.000,209,11046591,-795,0,1753684431,12995.170839059989,84.0276734700019,54223.73818608 2025-07-28,06:33:53.000,209,11046579,-795,0,1753684432,12995.29209263999,84.00652608000382,54223.849980000006 2025-07-28,06:33:54.000,209,11046606,-795,0,1753684433,12995.265147399994,84.01357521000318,54223.849980000006 2025-07-28,06:33:55.000,209,11046557,-795,0,1753684434,12995.258411089999,83.97832955999911,54224.13645192001 2025-07-28,06:33:56.000,209,11046609,-795,0,1753684435,12995.123684889993,83.96423130000039,54223.96876104001 2025-07-28,06:33:57.000,209,11046593,-795,0,1753684436,12995.184311679994,83.92193652000424,54224.19234888 2025-07-28,06:33:58.000,209,11046604,-795,0,1753684437,12995.150630129989,83.90078912999888,54224.31811704 2025-07-28,06:33:59.000,209,11046548,-795,0,1753684438,12995.143893819994,83.85849435000273,54224.07356784 2025-07-28,06:34:00.000,209,11046575,-795,0,1753684439,12995.049585479988,83.8796417400008,54223.96876104001 2025-07-28,06:34:01.000,209,11046604,-795,0,1753684440,12995.103475959993,83.83029782999802,54223.7451732 2025-07-28,06:34:02.000,209,11046571,-795,0,1753684441,12995.130421199989,83.84439609000401,54224.01068376001 2025-07-28,06:34:03.000,209,11046593,-795,0,1753684442,12995.110212269989,83.80210131000058,54224.0945292 2025-07-28,06:34:04.000,209,11046581,-795,0,1753684443,12994.941804519993,83.77390479000314,54223.82203152001 2025-07-28,06:34:05.000,209,11046606,-795,0,1753684444,12994.995694999998,83.76685566000378,54223.92683832 2025-07-28,06:34:06.000,209,11046571,-795,0,1753684445,12994.928331900002,83.70341349000228,54224.15741328001 2025-07-28,06:34:07.000,209,11046594,-795,0,1753684446,12994.948540830002,83.72456088000035,54224.03863224001 2025-07-28,06:34:08.000,209,11046591,-795,0,1753684447,12994.928331900002,83.6822661000042,54224.05959360001 2025-07-28,06:34:09.000,209,11046609,-795,0,1753684448,12994.867705110002,83.63997132000077,54224.03863224001 2025-07-28,06:34:10.000,209,11046566,-795,0,1753684449,12994.800342009992,83.69636436000292,54223.9547868 2025-07-28,06:34:11.000,209,11046542,-795,0,1753684450,12994.786869390002,83.63997132000077,54224.01068376001 2025-07-28,06:34:12.000,209,11046591,-795,0,1753684451,12994.759924149992,83.59062740999798,54224.05959360001 2025-07-28,06:34:13.000,209,11046634,-795,0,1753684452,12994.753187839997,83.5694800199999,54224.066580720006 2025-07-28,06:34:14.000,209,11046618,-795,0,1753684453,12994.706033670001,83.54833263000182,54223.94081256001 2025-07-28,06:34:15.000,209,11046643,-795,0,1753684454,12994.706033670001,83.50603784999839,54224.10151632 2025-07-28,06:34:16.000,209,11046605,-795,0,1753684455,12994.679088429992,83.47784133000096,54224.066580720006 2025-07-28,06:34:17.000,209,11046601,-795,0,1753684456,12994.679088429992,83.40735003000009,54223.98972240001 2025-07-28,06:34:18.000,209,11046604,-795,0,1753684457,12994.726242600002,83.4355465500048,54224.353052640006 2025-07-28,06:34:19.000,209,11046533,-795,0,1753684458,12994.719506289992,83.42849741999817,54224.20632312001 2025-07-28,06:34:20.000,209,11046616,-795,0,1753684459,12994.591516399996,83.38620264000201,54224.00369664 2025-07-28,06:34:21.000,209,11046613,-795,0,1753684460,12994.604989020001,83.3721043800033,54224.10850344001 2025-07-28,06:34:22.000,209,11046600,-795,0,1753684461,12994.611725329996,83.3227604700005,54223.9547868 2025-07-28,06:34:23.000,209,11046588,-795,0,1753684462,12994.638670569992,83.25226916999964,54224.10151632 2025-07-28,06:34:24.000,209,11046629,-795,0,1753684463,12994.645406880001,83.24522004000028,54224.22029736 2025-07-28,06:34:25.000,209,11046568,-795,0,1753684464,12994.598252709991,83.23112178000156,54224.08055496 2025-07-28,06:34:26.000,209,11046595,-795,0,1753684465,12994.557834849991,83.19587613000476,54224.32510416001 2025-07-28,06:34:27.000,209,11046563,-795,0,1753684466,12994.564571160001,83.18882699999813,54224.1294648 2025-07-28,06:34:28.000,209,11046619,-795,0,1753684467,12994.537625919991,83.14653222000197,54224.13645192001 2025-07-28,06:34:29.000,209,11046602,-795,0,1753684468,12994.47699912999,83.10423743999854,54224.07356784 2025-07-28,06:34:30.000,209,11046587,-795,0,1753684469,12994.42310865,83.06899179000175,54223.85696712 2025-07-28,06:34:31.000,209,11046577,-795,0,1753684470,12994.288382449995,83.03374613999767,54223.612417920005 2025-07-28,06:34:32.000,209,11046581,-795,0,1753684471,12994.35574554999,82.96325484000408,54224.05959360001 2025-07-28,06:34:33.000,209,11046580,-795,0,1753684472,12994.40289972,82.99850049000088,54224.115490560005 2025-07-28,06:34:34.000,209,11046611,-795,0,1753684473,12994.35574554999,82.99145136000152,54224.52773064 2025-07-28,06:34:35.000,209,11046570,-795,0,1753684474,12994.30185507,82.94915657999809,54224.30414280001 2025-07-28,06:34:36.000,209,11046595,-795,0,1753684475,12994.16039256,82.92096006000065,54224.01068376001 2025-07-28,06:34:37.000,209,11046534,-795,0,1753684476,12994.167128869994,82.94915657999809,54223.98972240001 2025-07-28,06:34:38.000,209,11046617,-795,0,1753684477,12994.18060149,82.87161614999786,54223.87094136001 2025-07-28,06:34:39.000,209,11046593,-795,0,1753684478,12994.16039256,82.87161614999786,54223.84299288001 2025-07-28,06:34:40.000,209,11046616,-795,0,1753684479,12994.005457429994,82.80817398000363,54223.94081256001 2025-07-28,06:34:41.000,209,11046590,-795,0,1753684480,12994.086293149994,82.78702658999828,54224.066580720006 2025-07-28,06:34:42.000,209,11046558,-795,0,1753684481,12994.09302945999,82.77997745999892,54224.499782160005 2025-07-28,06:34:43.000,209,11046517,-795,0,1753684482,12994.059347909999,82.75883007000084,54224.381001120004 2025-07-28,06:34:44.000,209,11046616,-795,0,1753684483,12994.05261159999,82.72358442000404,54224.1294648 2025-07-28,06:34:45.000,209,11046591,-795,0,1753684484,12993.965039569994,82.70948615999805,54223.96177392 2025-07-28,06:34:46.000,209,11046597,-795,0,1753684485,12993.870731229988,82.63194572999782,54223.57748232 2025-07-28,06:34:47.000,209,11046557,-795,0,1753684486,12993.998721119999,82.6178474699991,54223.877928480004 2025-07-28,06:34:48.000,209,11046601,-715,0,1753684487,12993.991984809989,82.56850356000359,54223.98972240001 2025-07-28,06:34:49.000,209,11046678,-795,0,1753684488,12993.938094329998,82.51211052000144,54224.17138752 2025-07-28,06:34:50.000,209,11046589,-795,0,1753684489,12993.863994919993,82.53325790999952,54224.332091280005 2025-07-28,06:34:51.000,209,11046491,-795,0,1753684490,12993.884203849993,82.49096313000337,54224.3390784 2025-07-28,06:34:52.000,209,11046541,-795,0,1753684491,12993.897676469998,82.47686487000465,54224.31112992 2025-07-28,06:34:53.000,209,11046622,-795,0,1753684492,12993.863994919993,82.46981573999801,54224.2692072 2025-07-28,06:34:54.000,209,11046555,-795,0,1753684493,12993.870731229988,82.38522617999843,54223.947799680005 2025-07-28,06:34:55.000,209,11046597,-795,0,1753684494,12993.729268720002,82.36407879000035,54223.83600576 2025-07-28,06:34:56.000,209,11046616,-795,0,1753684495,12993.722532409993,82.34998053000163,54223.83600576 2025-07-28,06:34:57.000,209,11046639,-795,0,1753684496,12993.756213959998,82.30063661999884,54224.401962480006 2025-07-28,06:34:58.000,209,11046574,-795,0,1753684497,12993.709059790002,82.28653836000012,54224.548692000004 2025-07-28,06:34:59.000,209,11046508,-795,0,1753684498,12993.675378239997,82.25129271000333,54224.548692000004 2025-07-28,06:35:00.000,209,11046564,-795,0,1753684499,12993.486761560001,82.25834184000269,54224.283181440005 2025-07-28,06:35:01.000,209,11046612,-795,0,1753684500,12993.500234179992,82.15260488999775,54223.9547868 2025-07-28,06:35:02.000,209,11046600,-795,0,1753684501,12993.439607389992,82.13145749999967,54223.849980000006 2025-07-28,06:35:03.000,209,11046610,-795,0,1753684502,12993.459816319992,82.19489967000118,54223.98273528 2025-07-28,06:35:04.000,209,11046591,-795,0,1753684503,12993.426134770001,82.11031011000159,54224.05260648 2025-07-28,06:35:05.000,209,11046560,-795,0,1753684504,12993.30488119,82.04686794000008,54224.03164512 2025-07-28,06:35:06.000,209,11046629,-795,0,1753684505,12993.298144879991,82.03276968000137,54224.36003976 2025-07-28,06:35:07.000,209,11046522,-795,0,1753684506,12993.277935949991,82.03276968000137,54224.5836276 2025-07-28,06:35:08.000,209,11046589,-795,0,1753684507,12993.250990709996,82.01867142000265,54224.499782160005 2025-07-28,06:35:09.000,209,11046606,-795,0,1753684508,12993.11626450999,81.95522925000114,54224.08055496 2025-07-28,06:35:10.000,209,11046606,-795,0,1753684509,12993.05563771999,81.9270327300037,54223.76613456 2025-07-28,06:35:11.000,209,11046591,-795,0,1753684510,12993.03542878999,81.90588533999835,54223.731198960006 2025-07-28,06:35:12.000,209,11046574,-795,0,1753684511,12993.03542878999,81.88473795000027,54223.92683832 2025-07-28,06:35:13.000,209,11046544,-795,0,1753684512,12993.10279189,81.84244317000412,54224.30414280001 2025-07-28,06:35:14.000,209,11046583,-795,0,1753684513,12993.109528199995,81.84244317000412,54224.2692072 2025-07-28,06:35:15.000,209,11046584,-795,0,1753684514,12993.028692479995,81.77195187000325,54224.47183368001 2025-07-28,06:35:16.000,209,11046602,-795,0,1753684515,12992.92091152,81.7155588300011,54224.20632312001 2025-07-28,06:35:17.000,209,11046566,-795,0,1753684516,12992.94112045,81.64506753000023,54224.05959360001 2025-07-28,06:35:18.000,209,11046562,-795,0,1753684517,12992.887229969994,81.60277275000408,54223.97574816 2025-07-28,06:35:19.000,209,11046616,-795,0,1753684518,12992.94112045,81.60982188000344,54223.89190272001 2025-07-28,06:35:20.000,209,11046615,-795,0,1753684519,12992.826603179994,81.59572362000472,54224.08754208001 2025-07-28,06:35:21.000,209,11046565,-795,0,1753684520,12992.860284729999,81.56047797000065,54224.17138752 2025-07-28,06:35:22.000,209,11046580,-795,0,1753684521,12992.907438899994,81.55342884000129,54224.29016856 2025-07-28,06:35:23.000,209,11046610,-795,0,1753684522,12992.85354841999,81.51113405999786,54224.27619432001 2025-07-28,06:35:24.000,209,11046586,-795,0,1753684523,12992.846812109994,81.46179015000234,54224.185361760006 2025-07-28,06:35:25.000,209,11046613,-795,0,1753684524,12992.712085909989,81.41244623999955,54223.96876104001 2025-07-28,06:35:26.000,209,11046611,-795,0,1753684525,12992.611041259988,81.39834798000084,54223.83600576 2025-07-28,06:35:27.000,209,11046603,-795,0,1753684526,12992.658195429998,81.4053971100002,54224.03863224001 2025-07-28,06:35:28.000,209,11046608,-795,0,1753684527,12992.745767459994,81.36310233000404,54224.31112992 2025-07-28,06:35:29.000,209,11046604,-795,0,1753684528,12992.691876979989,81.37720059000276,54224.27619432001 2025-07-28,06:35:30.000,209,11046605,-795,0,1753684529,12992.631250189988,81.36310233000404,54224.1294648 2025-07-28,06:35:31.000,209,11046551,-795,0,1753684530,12992.577359709998,81.33490580999933,54224.12247768 2025-07-28,06:35:32.000,209,11046529,-795,0,1753684531,12992.597568639998,81.2573653799991,54223.93382544 2025-07-28,06:35:33.000,209,11046587,-795,0,1753684532,12992.536941849998,81.27146363999782,54224.17837464001 2025-07-28,06:35:34.000,209,11046620,-795,0,1753684533,12992.489787680002,81.25031624999974,54224.20632312001 2025-07-28,06:35:35.000,209,11046603,-795,0,1753684534,12992.435897199997,81.2221197300023,54224.14343904 2025-07-28,06:35:36.000,209,11046619,-795,0,1753684535,12992.422424579992,81.25031624999974,54224.283181440005 2025-07-28,06:35:37.000,209,11046589,-795,0,1753684536,12992.368534100002,81.2221197300023,54224.115490560005 2025-07-28,06:35:38.000,209,11046601,-795,0,1753684537,12992.368534100002,81.20097234000423,54224.31112992 2025-07-28,06:35:39.000,209,11046575,-795,0,1753684538,12992.321379929992,81.17982494999887,54224.29715568 2025-07-28,06:35:40.000,209,11046562,-795,0,1753684539,12992.213598969996,81.13048104000336,54223.73818608 2025-07-28,06:35:41.000,209,11046610,-795,0,1753684540,12992.186653730001,81.09523538999929,54224.01068376001 2025-07-28,06:35:42.000,209,11046578,-795,0,1753684541,12992.132763249996,81.03884235000442,54223.97574816 2025-07-28,06:35:43.000,209,11046584,-795,0,1753684542,12992.193390039996,81.08818625999993,54224.199336 2025-07-28,06:35:44.000,209,11046588,-795,0,1753684543,12992.227071590001,81.08113713000057,54224.569653360006 2025-07-28,06:35:45.000,209,11046630,-795,0,1753684544,12992.186653730001,81.04589148000377,54224.31811704 2025-07-28,06:35:46.000,209,11046594,-795,0,1753684545,12992.139499559991,81.0106458299997,54224.15042616 2025-07-28,06:35:47.000,209,11046535,-795,0,1753684546,12992.132763249996,80.99654757000098,54224.29715568 2025-07-28,06:35:48.000,209,11046612,-795,0,1753684547,12992.12602694,80.91900714000076,54223.9547868 2025-07-28,06:35:49.000,209,11046596,-795,0,1753684548,12992.139499559991,80.89081062000332,54223.93382544 2025-07-28,06:35:50.000,209,11046559,-795,0,1753684549,12991.99803704999,80.83441758000117,54223.90587696 2025-07-28,06:35:51.000,209,11046591,-795,0,1753684550,12991.910465019995,80.82031932000245,54223.91286408 2025-07-28,06:35:52.000,209,11046602,-795,0,1753684551,12991.991300739995,80.78507366999838,54224.3390784 2025-07-28,06:35:53.000,209,11046621,-795,0,1753684552,12992.02498229,80.73572976000287,54224.4788208 2025-07-28,06:35:54.000,209,11046569,-795,0,1753684553,12992.078872769991,80.74277889000223,54224.20632312001 2025-07-28,06:35:55.000,209,11046545,-795,0,1753684554,12992.03845490999,80.64409107000392,54224.17138752 2025-07-28,06:35:56.000,209,11046634,-795,0,1753684555,12992.01824597999,80.55950151000434,54223.67530200001 2025-07-28,06:35:57.000,209,11046562,-795,0,1753684556,12991.95761918999,80.5665506400037,54223.69626336 2025-07-28,06:35:58.000,209,11046581,-795,0,1753684557,12991.99803704999,80.51720673000091,54223.829018640005 2025-07-28,06:35:59.000,209,11046613,-795,0,1753684558,12992.00477336,80.46786281999812,54224.185361760006 2025-07-28,06:36:00.000,209,11046609,-795,0,1753684559,12991.90372871,80.48196108000411,54224.283181440005 2025-07-28,06:36:01.000,209,11046580,-795,0,1753684560,12991.971091809995,80.4185189100026,54224.36702688 2025-07-28,06:36:02.000,209,11046639,-795,0,1753684561,12992.02498229,80.42556804000196,54224.22728448001 2025-07-28,06:36:03.000,209,11046550,-795,0,1753684562,12991.910465019995,80.34097848000238,54224.12247768 2025-07-28,06:36:04.000,209,11046612,-795,0,1753684563,12991.93741025999,80.29868369999895,54223.877928480004 2025-07-28,06:36:05.000,209,11046588,-795,0,1753684564,12991.829629299995,80.28458544000023,54223.71722472 2025-07-28,06:36:06.000,209,11046599,-795,0,1753684565,12991.72184834,80.1717993600032,54223.50761112001 2025-07-28,06:36:07.000,209,11046552,-795,0,1753684566,12991.789211439995,80.24933979000343,54224.34606552001 2025-07-28,06:36:08.000,209,11046613,-795,0,1753684567,12991.627539999994,80.19999588000064,54224.08055496 2025-07-28,06:36:09.000,209,11046584,-795,0,1753684568,12991.641012619999,80.18589762000192,54224.15042616 2025-07-28,06:36:10.000,209,11046622,-795,0,1753684569,12991.72184834,80.17884849000257,54224.234271600006 2025-07-28,06:36:11.000,209,11046555,-795,0,1753684570,12991.647748929994,80.15065196999785,54223.77312168001 2025-07-28,06:36:12.000,209,11046574,-795,0,1753684571,12991.69490309999,80.1083571900017,54223.91286408 2025-07-28,06:36:13.000,209,11046623,-795,0,1753684572,12991.69490309999,80.08016067000426,54223.9547868 2025-07-28,06:36:14.000,209,11046621,-795,0,1753684573,12991.667957859994,80.01671850000275,54223.98273528 2025-07-28,06:36:15.000,209,11046618,-795,0,1753684574,12991.546704279994,80.04491502000019,54224.381001120004 2025-07-28,06:36:16.000,209,11046603,-795,0,1753684575,12991.620803689999,80.05196414999955,54224.401962480006 2025-07-28,06:36:17.000,209,11046626,-795,0,1753684576,12991.593858449989,80.03786589000083,54224.53471776 2025-07-28,06:36:18.000,209,11046584,-795,0,1753684577,12991.607331069994,80.0096693700034,54224.56266624001 2025-07-28,06:36:19.000,209,11046567,-795,0,1753684578,12991.533231659989,79.94622720000189,54223.90587696 2025-07-28,06:36:20.000,209,11046583,-795,0,1753684579,12991.452395939988,79.96737458999996,54223.69626336 2025-07-28,06:36:21.000,209,11046598,-755,0,1753684580,12991.425450699993,79.93212894000317,54223.82203152001 2025-07-28,06:36:22.000,209,11046589,-795,0,1753684581,12991.459132249998,79.8968832899991,54223.89190272001 2025-07-28,06:36:23.000,209,11046575,-795,0,1753684582,12991.425450699993,79.91098154999781,54224.10850344001 2025-07-28,06:36:24.000,209,11046557,-795,0,1753684583,12991.560176899999,79.93212894000317,54224.46484656 2025-07-28,06:36:25.000,209,11046608,-795,0,1753684584,12991.398505459998,79.8968832899991,54224.26222008 2025-07-28,06:36:26.000,209,11046630,-795,0,1753684585,12991.425450699993,79.8616376400023,54224.213310240004 2025-07-28,06:36:27.000,209,11046552,-795,0,1753684586,12991.425450699993,79.86868677000166,54223.8150444 2025-07-28,06:36:28.000,209,11046572,-795,0,1753684587,12991.358087599998,79.81934285999887,54223.682289120006 2025-07-28,06:36:29.000,209,11046580,-795,0,1753684588,12991.371560219988,79.80524460000015,54223.710237600004 2025-07-28,06:36:30.000,209,11046620,-795,0,1753684589,12991.351351290003,79.83344112000486,54223.9547868 2025-07-28,06:36:31.000,209,11046587,-795,0,1753684590,12991.270515570002,79.80524460000015,54223.83600576 2025-07-28,06:36:32.000,209,11046614,-795,0,1753684591,12991.324406049993,79.76999895000336,54224.05959360001 2025-07-28,06:36:33.000,209,11046619,-795,0,1753684592,12991.364823909993,79.75590069000464,54224.24125872 2025-07-28,06:36:34.000,209,11046575,-795,0,1753684593,12991.351351290003,79.70655678000185,54223.877928480004 2025-07-28,06:36:35.000,209,11046513,-795,0,1753684594,12991.290724500002,79.7136059100012,54223.829018640005 2025-07-28,06:36:36.000,209,11046573,-795,0,1753684595,12991.324406049993,79.7136059100012,54223.45870128 2025-07-28,06:36:37.000,209,11046526,-795,0,1753684596,12991.243570329993,79.7136059100012,54223.55652096001 2025-07-28,06:36:38.000,209,11046594,-795,0,1753684597,12991.310933430002,79.67836026000441,54223.90587696 2025-07-28,06:36:39.000,209,11046591,-795,0,1753684598,12991.304197119993,79.7136059100012,54223.898889840006 2025-07-28,06:36:40.000,209,11046603,-795,0,1753684599,12991.250306640002,79.69245852000313,54223.80805728 2025-07-28,06:36:41.000,209,11046620,-795,0,1753684600,12991.230097710002,79.65721286999906,54224.024658 2025-07-28,06:36:42.000,209,11046580,-795,0,1753684601,12991.277251879997,79.58672156999819,54223.898889840006 2025-07-28,06:36:43.000,209,11046521,-795,0,1753684602,12991.230097710002,79.59377070000482,54223.91286408 2025-07-28,06:36:44.000,209,11046627,-795,0,1753684603,12991.216625089997,79.58672156999819,54223.82203152001 2025-07-28,06:36:45.000,209,11046640,-795,0,1753684604,12991.162734609992,79.6501637399997,54223.80107016001 2025-07-28,06:36:46.000,209,11046594,-795,0,1753684605,12991.176207229997,79.6149180900029,54223.75216032001 2025-07-28,06:36:47.000,209,11046613,-795,0,1753684606,12991.149261990002,79.62196722000226,54223.85696712 2025-07-28,06:36:48.000,209,11046634,-795,0,1753684607,12991.182943539992,79.58672156999819,54223.947799680005 2025-07-28,06:36:49.000,209,11046565,-795,0,1753684608,12991.115580439997,79.60081983000418,54223.682289120006 2025-07-28,06:36:50.000,209,11046604,-795,0,1753684609,12991.061689959992,79.55852505000075,54223.710237600004 2025-07-28,06:36:51.000,209,11046566,-795,0,1753684610,12991.034744719997,79.50918113999796,54223.682289120006 2025-07-28,06:36:52.000,209,11046582,-795,0,1753684611,12991.061689959992,79.53737766000268,54223.70325048001 2025-07-28,06:36:53.000,209,11046530,-795,0,1753684612,12990.987590550001,79.56557418000011,54223.829018640005 2025-07-28,06:36:54.000,209,11046599,-795,0,1753684613,12991.034744719997,79.58672156999819,54223.80805728 2025-07-28,06:36:55.000,209,11046559,-795,0,1753684614,12991.001063169992,79.58672156999819,54223.76613456 2025-07-28,06:36:56.000,209,11046621,-795,0,1753684615,12990.953908999996,79.5514759200014,54223.67530200001 2025-07-28,06:36:57.000,209,11046569,-795,0,1753684616,12990.926963760001,79.52327940000396,54223.52158536 2025-07-28,06:36:58.000,209,11046608,-795,0,1753684617,12990.960645309991,79.53032853000332,54223.58446944001 2025-07-28,06:36:59.000,209,11046566,-795,0,1753684618,12990.940436379991,79.48098462000053,54223.500624 2025-07-28,06:37:00.000,209,11046599,-795,0,1753684619,12990.852864349996,79.43164070999774,54223.31197176 2025-07-28,06:37:01.000,209,11046622,-795,0,1753684620,12990.893282209996,79.44573897000373,54223.849980000006 2025-07-28,06:37:02.000,209,11046619,-795,0,1753684621,12990.913491139996,79.42459157999838,54223.64735352 2025-07-28,06:37:03.000,209,11046573,-795,0,1753684622,12990.873073279996,79.43164070999774,54223.84299288001 2025-07-28,06:37:04.000,209,11046620,-795,0,1753684623,12990.900018519991,79.41754244999902,54223.8150444 2025-07-28,06:37:05.000,209,11046596,-795,0,1753684624,12990.832655419996,79.36114941000415,54223.59844368 2025-07-28,06:37:06.000,209,11046633,-795,0,1753684625,12990.873073279996,79.32590376000007,54223.493636880004 2025-07-28,06:37:07.000,209,11046563,-795,0,1753684626,12990.6844566,79.2554124599992,54223.2910104 2025-07-28,06:37:08.000,209,11046519,-795,0,1753684627,12990.751819699995,79.26951071999792,54223.61940504 2025-07-28,06:37:09.000,209,11046610,-795,0,1753684628,12990.82591911,79.26246158999857,54224.01068376001 2025-07-28,06:37:10.000,209,11046609,-635,0,1753684629,12990.75855600999,79.26951071999792,54223.7451732 2025-07-28,06:37:11.000,209,11046607,-795,0,1753684630,12990.711401839995,79.2554124599992,54223.5704952 2025-07-28,06:37:12.000,209,11046579,-715,0,1753684631,12990.731610769995,79.2554124599992,54223.53555960001 2025-07-28,06:37:13.000,209,11046609,-795,0,1753684632,12990.78550125,79.19901942000433,54223.46568840001 2025-07-28,06:37:14.000,209,11046624,-795,0,1753684633,12990.75855600999,79.14967551000154,54223.38184296 2025-07-28,06:37:15.000,209,11046537,-795,0,1753684634,12990.72487446,79.10738072999811,54223.514598240006 2025-07-28,06:37:16.000,209,11046559,-795,0,1753684635,12990.650775049995,79.11442986000475,54223.38184296 2025-07-28,06:37:17.000,209,11046562,-795,0,1753684636,12990.66424767,79.10738072999811,54223.70325048001 2025-07-28,06:37:18.000,209,11046610,-795,0,1753684637,12990.69792921999,79.10033159999875,54223.85696712 2025-07-28,06:37:19.000,209,11046554,-795,0,1753684638,12990.691192909995,79.08623334000004,54223.63337928001 2025-07-28,06:37:20.000,209,11046645,-795,0,1753684639,12990.62382981,79.07213508000132,54223.45870128 2025-07-28,06:37:21.000,209,11046595,-795,0,1753684640,12990.67772028999,79.02984029999789,54223.1862036 2025-07-28,06:37:22.000,209,11046659,-795,0,1753684641,12990.711401839995,79.00869290999981,54223.325946000004 2025-07-28,06:37:23.000,209,11046592,-795,0,1753684642,12990.71813814999,79.00869290999981,54223.31197176 2025-07-28,06:37:24.000,209,11046580,-795,0,1753684643,12990.711401839995,78.99459465000109,54223.47966264 2025-07-28,06:37:25.000,209,11046632,-795,0,1753684644,12990.670983979995,78.98754552000173,54223.58446944001 2025-07-28,06:37:26.000,209,11046602,-795,0,1753684645,12990.62382981,78.98049639000237,54223.563508080006 2025-07-28,06:37:27.000,209,11046628,-715,0,1753684646,12990.70466553,78.96639813000365,54223.54953384 2025-07-28,06:37:28.000,209,11046597,-795,0,1753684647,12990.711401839995,78.98754552000173,54223.48664976001 2025-07-28,06:37:29.000,209,11046631,-795,0,1753684648,12990.70466553,78.9593490000043,54223.16524224 2025-07-28,06:37:30.000,209,11046613,-795,0,1753684649,12990.66424767,78.97344726000301,54223.05344832001 2025-07-28,06:37:31.000,209,11046584,-795,0,1753684650,12990.6844566,78.93115247999958,54223.09537104 2025-07-28,06:37:32.000,209,11046614,-795,0,1753684651,12990.71813814999,78.9593490000043,54223.542546720004 2025-07-28,06:37:33.000,209,11046595,-795,0,1753684652,12990.73834707999,78.98754552000173,54223.661327760004 2025-07-28,06:37:34.000,209,11046605,-795,0,1753684653,12990.71813814999,79.02279116999853,54223.612417920005 2025-07-28,06:37:35.000,209,11046573,-795,0,1753684654,12990.670983979995,78.93820160999894,54223.493636880004 2025-07-28,06:37:36.000,209,11046582,-795,0,1753684655,12990.66424767,78.9593490000043,54223.060435440006 2025-07-28,06:37:37.000,209,11046600,-795,0,1753684656,12990.80571018,78.95229986999766,54223.158255120004 2025-07-28,06:37:38.000,209,11046570,-795,0,1753684657,12990.792237559996,78.98049639000237,54223.14428088 2025-07-28,06:37:39.000,209,11046547,-795,0,1753684658,12990.78550125,78.95229986999766,54223.05344832001 2025-07-28,06:37:40.000,209,11046595,-795,0,1753684659,12990.691192909995,79.00869290999981,54223.20017784001 2025-07-28,06:37:41.000,209,11046628,-795,0,1753684660,12990.711401839995,78.98754552000173,54223.47267552 2025-07-28,06:37:42.000,209,11046615,-795,0,1753684661,12990.70466553,79.00164378000045,54223.47267552 2025-07-28,06:37:43.000,209,11046645,-795,0,1753684662,12990.751819699995,79.00869290999981,54223.59145656 2025-07-28,06:37:44.000,209,11046603,-795,0,1753684663,12990.711401839995,78.98049639000237,54223.17222936001 2025-07-28,06:37:45.000,209,11046609,-795,0,1753684664,12990.81918279999,78.97344726000301,54223.08139680001 2025-07-28,06:37:46.000,209,11046634,-795,0,1753684665,12990.83939172999,79.01574203999917,54223.03248696001 2025-07-28,06:37:47.000,209,11046508,-795,0,1753684666,12990.78550125,79.05098769000324,54223.05344832001 2025-07-28,06:37:48.000,209,11046612,-795,0,1753684667,12990.78550125,79.02279116999853,54223.21415208 2025-07-28,06:37:49.000,209,11046592,-795,0,1753684668,12990.70466553,79.03688943000452,54222.990564240004 2025-07-28,06:37:50.000,209,11046583,-795,0,1753684669,12990.76529232,79.06508595000196,54223.40979144 2025-07-28,06:37:51.000,209,11046596,-795,0,1753684670,12990.812446489996,79.07918421000068,54223.17222936001 2025-07-28,06:37:52.000,209,11046617,-795,0,1753684671,12990.79897386999,79.0580368200026,54223.08838392 2025-07-28,06:37:53.000,209,11046556,-795,0,1753684672,12990.852864349996,79.06508595000196,54223.07440968 2025-07-28,06:37:54.000,209,11046623,-795,0,1753684673,12990.873073279996,79.06508595000196,54222.89973168 2025-07-28,06:37:55.000,209,11046525,-795,0,1753684674,12990.812446489996,79.1567246400009,54223.039474080004 2025-07-28,06:37:56.000,209,11046611,-795,0,1753684675,12990.893282209996,79.13557725000283,54223.1163324 2025-07-28,06:37:57.000,209,11046575,-795,0,1753684676,12990.83939172999,79.13557725000283,54222.97659 2025-07-28,06:37:58.000,209,11046563,-795,0,1753684677,12990.86633697,79.13557725000283,54222.9067188 2025-07-28,06:37:59.000,209,11046631,-795,0,1753684678,12990.926963760001,79.10738072999811,54223.01851272 2025-07-28,06:38:00.000,209,11046605,-795,0,1753684679,12990.900018519991,79.14967551000154,54222.86479608001 2025-07-28,06:38:01.000,209,11046610,-795,0,1753684680,12991.028008410001,79.12852812000347,54222.941654400005 2025-07-28,06:38:02.000,209,11046573,-795,0,1753684681,12991.095371509997,79.16377377000026,54222.92768016 2025-07-28,06:38:03.000,209,11046600,-795,0,1753684682,12991.095371509997,79.21311768000305,54222.990564240004 2025-07-28,06:38:04.000,209,11046608,-795,0,1753684683,12991.108844130002,79.23426507000113,54222.96960288 2025-07-28,06:38:05.000,209,11046591,-795,0,1753684684,12991.108844130002,79.23426507000113,54222.75998928 2025-07-28,06:38:06.000,209,11046589,-795,0,1753684685,12991.075162579997,79.26246158999857,54222.80889912 2025-07-28,06:38:07.000,209,11046579,-795,0,1753684686,12991.149261990002,79.23426507000113,54222.66915672001 2025-07-28,06:38:08.000,209,11046600,-795,0,1753684687,12991.075162579997,79.27655985000456,54222.81588624001 2025-07-28,06:38:09.000,209,11046583,-795,0,1753684688,12991.142525679992,79.24836332999985,54222.69011808 2025-07-28,06:38:10.000,209,11046582,-795,0,1753684689,12991.209888780002,79.22721594000177,54222.704092320004 2025-07-28,06:38:11.000,209,11046605,-795,0,1753684690,12991.250306640002,79.24131420000049,54222.74601504001 2025-07-28,06:38:12.000,209,11046551,-795,0,1753684691,12991.351351290003,79.23426507000113,54222.892744560006 2025-07-28,06:38:13.000,209,11046605,-795,0,1753684692,12991.317669739998,79.29065811000328,54222.941654400005 2025-07-28,06:38:14.000,209,11046597,-795,0,1753684693,12991.324406049993,79.304756370002,54222.941654400005 2025-07-28,06:38:15.000,209,11046593,-795,0,1753684694,12991.317669739998,79.28360898000392,54222.57133704 2025-07-28,06:38:16.000,209,11046619,-795,0,1753684695,12991.324406049993,79.24131420000049,54222.75998928 2025-07-28,06:38:17.000,209,11046612,-795,0,1753684696,12991.405241769993,79.26246158999857,54222.91370592001 2025-07-28,06:38:18.000,209,11046595,-795,0,1753684697,12991.486077489993,79.28360898000392,54223.0464612 2025-07-28,06:38:19.000,209,11046587,-795,0,1753684698,12991.459132249998,79.27655985000456,54223.207164960004 2025-07-28,06:38:20.000,209,11046582,-795,0,1753684699,12991.438923319998,79.27655985000456,54222.75300216 2025-07-28,06:38:21.000,209,11046616,-795,0,1753684700,12991.492813799989,79.31180550000136,54222.82986048 2025-07-28,06:38:22.000,209,11046556,-795,0,1753684701,12991.459132249998,79.27655985000456,54222.7320408 2025-07-28,06:38:23.000,209,11046576,-795,0,1753684702,12991.499550109998,79.31180550000136,54222.44556888 2025-07-28,06:38:24.000,209,11046627,-795,0,1753684703,12991.63427630999,79.31885463000071,54222.64120824 2025-07-28,06:38:25.000,209,11046594,-795,0,1753684704,12991.620803689999,79.32590376000007,54222.81588624001 2025-07-28,06:38:26.000,209,11046610,-795,0,1753684705,12991.566913209994,79.34000201999879,54222.92768016 2025-07-28,06:38:27.000,209,11046569,-795,0,1753684706,12991.593858449989,79.34000201999879,54222.92069304 2025-07-28,06:38:28.000,209,11046573,-795,0,1753684707,12991.641012619999,79.35410028000479,54222.871783200004 2025-07-28,06:38:29.000,209,11046595,-795,0,1753684708,12991.667957859994,79.38229680000222,54222.74601504001 2025-07-28,06:38:30.000,209,11046600,-795,0,1753684709,12991.661221549999,79.4034441900003,54222.6621696 2025-07-28,06:38:31.000,209,11046626,-795,0,1753684710,12991.667957859994,79.38934593000158,54222.35473632 2025-07-28,06:38:32.000,209,11046609,-795,0,1753684711,12991.769002509995,79.38229680000222,54222.36172344001 2025-07-28,06:38:33.000,209,11046555,-795,0,1753684712,12991.809420369995,79.36114941000415,54222.50146584001 2025-07-28,06:38:34.000,209,11046589,-795,0,1753684713,12991.85657453999,79.42459157999838,54222.75300216 2025-07-28,06:38:35.000,209,11046533,-795,0,1753684714,12991.849838229995,79.43868984000437,54222.78793776 2025-07-28,06:38:36.000,209,11046559,-795,0,1753684715,12991.87678346999,79.45278810000309,54222.68313096 2025-07-28,06:38:37.000,209,11046570,-795,0,1753684716,12991.83636560999,79.45983723000245,54222.35473632 2025-07-28,06:38:38.000,209,11046581,-795,0,1753684717,12991.90372871,79.47393549000117,54222.14512272001 2025-07-28,06:38:39.000,209,11046624,-795,0,1753684718,12991.90372871,79.48098462000053,54222.04031592 2025-07-28,06:38:40.000,209,11046592,-795,0,1753684719,12991.92393764,79.48803374999989,54222.02634168001 2025-07-28,06:38:41.000,209,11046552,-795,0,1753684720,12991.94414657,79.52327940000396,54222.08922576 2025-07-28,06:38:42.000,209,11046607,-795,0,1753684721,12991.950882879995,79.54442679000203,54222.48050448001 2025-07-28,06:38:43.000,209,11046553,-795,0,1753684722,12992.01824597999,79.50918113999796,54222.57832416001 2025-07-28,06:38:44.000,209,11046605,-795,0,1753684723,12992.072136459996,79.6149180900029,54222.655182480004 2025-07-28,06:38:45.000,209,11046598,-795,0,1753684724,12992.072136459996,79.63606548000098,54222.44556888 2025-07-28,06:38:46.000,209,11046563,-795,0,1753684725,12992.058663839991,79.64311461000034,54221.87961216001 2025-07-28,06:38:47.000,209,11046583,-795,0,1753684726,12991.99803704999,79.65721286999906,54221.90756064001 2025-07-28,06:38:48.000,209,11046586,-795,0,1753684727,12992.213598969996,79.73475329999928,54222.07525152001 2025-07-28,06:38:49.000,209,11046568,-795,0,1753684728,12992.227071590001,79.72770416999992,54222.09621288001 2025-07-28,06:38:51.000,209,11046569,-795,0,1753684730,12992.179917419991,79.67131112999778,54222.37569768 2025-07-28,06:38:52.000,209,11046601,-795,0,1753684731,12992.348325170002,79.6501637399997,54222.368710560004 2025-07-28,06:38:53.000,209,11046600,-795,0,1753684732,12992.449369820002,79.72065504000057,54222.45954312001 2025-07-28,06:38:54.000,209,11046618,-795,0,1753684733,12992.402215649992,79.80524460000015,54221.85166368 2025-07-28,06:38:55.000,209,11046609,-795,0,1753684734,12992.476315059997,79.85458851000294,54222.12416136001 2025-07-28,06:38:56.000,209,11046618,-795,0,1753684735,12992.462842439993,79.8968832899991,54222.033328800004 2025-07-28,06:38:57.000,209,11046605,-795,0,1753684736,12992.462842439993,79.93212894000317,54222.35473632 2025-07-28,06:38:58.000,209,11046606,-795,0,1753684737,12992.503260299993,79.94622720000189,54222.23595528 2025-07-28,06:38:59.000,209,11046600,-795,0,1753684738,12992.476315059997,79.96737458999996,54222.36172344001 2025-07-28,06:39:00.000,209,11046575,-795,0,1753684739,12992.557150779998,79.94622720000189,54222.452556 2025-07-28,06:39:01.000,209,11046556,-795,0,1753684740,12992.449369820002,79.93212894000317,54221.837689440006 2025-07-28,06:39:02.000,209,11046566,-795,0,1753684741,12992.624513879993,80.03786589000083,54221.94948336 2025-07-28,06:39:03.000,209,11046584,-795,0,1753684742,12992.651459119988,80.04491502000019,54221.97743184001 2025-07-28,06:39:04.000,209,11046607,-795,0,1753684743,12992.725558529994,80.10130806000234,54222.08223864 2025-07-28,06:39:05.000,209,11046608,-795,0,1753684744,12992.759240079999,80.11540632000106,54222.30582648 2025-07-28,06:39:06.000,209,11046646,-795,0,1753684745,12992.732294839989,80.1717993600032,54222.06127728 2025-07-28,06:39:07.000,209,11046622,-795,0,1753684746,12992.806394249994,80.1436028399985,54222.368710560004 2025-07-28,06:39:08.000,209,11046635,-795,0,1753684747,12992.846812109994,80.18589762000192,54222.39665904 2025-07-28,06:39:09.000,209,11046636,-795,0,1753684748,12992.786185319994,80.15770110000449,54221.886599280006 2025-07-28,06:39:10.000,209,11046627,-795,0,1753684749,12992.759240079999,80.19999588000064,54221.84467656 2025-07-28,06:39:11.000,209,11046615,-795,0,1753684750,12992.87375734999,80.23524153000471,54221.63506296 2025-07-28,06:39:12.000,209,11046587,-795,0,1753684751,12992.988274619995,80.32688022000366,54222.01935456 2025-07-28,06:39:13.000,209,11046545,-795,0,1753684752,12993.05563771999,80.36212587000045,54222.16608408001 2025-07-28,06:39:14.000,209,11046597,-795,0,1753684753,12993.109528199995,80.37622412999917,54222.11717424 2025-07-28,06:39:15.000,209,11046592,-795,0,1753684754,12993.09605557999,80.40442065000389,54222.0682644 2025-07-28,06:39:16.000,209,11046598,-795,0,1753684755,12993.06237403,80.44671543000004,54221.8935864 2025-07-28,06:39:17.000,209,11046613,-795,0,1753684756,12993.13647343999,80.42556804000196,54221.73986976001 2025-07-28,06:39:18.000,209,11046563,-795,0,1753684757,12993.26446333,80.48196108000411,54221.85865080001 2025-07-28,06:39:19.000,209,11046579,-795,0,1753684758,12993.2442544,80.51015760000155,54221.85865080001 2025-07-28,06:39:20.000,209,11046589,-795,0,1753684759,12993.291408569996,80.59474716000113,54221.84467656 2025-07-28,06:39:21.000,209,11046568,-795,0,1753684760,12993.25772701999,80.64409107000392,54221.76083112001 2025-07-28,06:39:22.000,209,11046546,-795,0,1753684761,12993.392453219996,80.70753323999816,54221.92852200001 2025-07-28,06:39:23.000,209,11046547,-795,0,1753684762,12993.446343700001,80.63704194000456,54221.8935864 2025-07-28,06:39:24.000,209,11046598,-795,0,1753684763,12993.500234179992,80.71458237000479,54221.69095992001 2025-07-28,06:39:25.000,209,11046572,-795,0,1753684764,12993.493497869997,80.71458237000479,54221.886599280006 2025-07-28,06:39:26.000,209,11046580,-795,0,1753684765,12993.459816319992,80.79917193000438,54221.71192128001 2025-07-28,06:39:27.000,209,11046638,-795,0,1753684766,12993.473288939997,80.84146671000053,54221.697947040004 2025-07-28,06:39:28.000,209,11046567,-795,0,1753684767,12993.628224070002,80.9472036599982,54222.103200000005 2025-07-28,06:39:29.000,209,11046588,-795,0,1753684768,12993.695587169997,80.93310539999948,54221.99140608 2025-07-28,06:39:30.000,209,11046587,-795,0,1753684769,12993.688850860002,81.00359670000034,54221.94948336 2025-07-28,06:39:31.000,209,11046581,-795,0,1753684770,12993.594542519997,80.96835105000355,54221.60711448 2025-07-28,06:39:32.000,209,11046566,-795,0,1753684771,12993.742741339993,81.07408800000121,54221.53724328 2025-07-28,06:39:33.000,209,11046569,-795,0,1753684772,12993.810104439988,81.0599897400025,54221.649037200004 2025-07-28,06:39:34.000,209,11046597,-795,0,1753684773,12993.877467539998,81.08818625999993,54221.753844 2025-07-28,06:39:35.000,209,11046578,-755,0,1753684774,12993.931358019989,81.16572669000016,54221.80275384 2025-07-28,06:39:36.000,209,11046576,-795,0,1753684775,12993.904412779993,81.19392321000487,54221.92852200001 2025-07-28,06:39:37.000,209,11046602,-795,0,1753684776,12994.025666359994,81.25031624999974,54221.8935864 2025-07-28,06:39:38.000,209,11046574,-795,0,1753684777,12994.025666359994,81.29261103000317,54221.697947040004 2025-07-28,06:39:39.000,209,11046523,-795,0,1753684778,12994.13344731999,81.27146363999782,54221.70493416 2025-07-28,06:39:40.000,209,11046567,-795,0,1753684779,12994.14018363,81.32785667999997,54221.44641072 2025-07-28,06:39:41.000,209,11046621,-795,0,1753684780,12994.066084219994,81.29966016000253,54221.215835760006 2025-07-28,06:39:42.000,209,11046576,-795,0,1753684781,12994.146919939994,81.37720059000276,54221.530256160004 2025-07-28,06:39:43.000,209,11046631,-795,0,1753684782,12994.20081042,81.38424972000212,54221.5092948 2025-07-28,06:39:44.000,209,11046587,-795,0,1753684783,12994.30185507,81.48998666999978,54222.02634168001 2025-07-28,06:39:45.000,209,11046614,-795,0,1753684784,12994.41637233999,81.51113405999786,54221.97044472 2025-07-28,06:39:46.000,209,11046593,-795,0,1753684785,12994.46352651,81.53933058000257,54221.85865080001 2025-07-28,06:39:47.000,209,11046632,-795,0,1753684786,12994.43658126999,81.54637971000193,54221.63506296 2025-07-28,06:39:48.000,209,11046544,-795,0,1753684787,12994.497208059991,81.56047797000065,54221.32762968001 2025-07-28,06:39:49.000,209,11046597,-795,0,1753684788,12994.54436223,81.58867448999808,54221.45339784001 2025-07-28,06:39:50.000,209,11046597,-795,0,1753684789,12994.578043779991,81.62392014000216,54221.63506296 2025-07-28,06:39:51.000,209,11046579,-795,0,1753684790,12994.46352651,81.6168710100028,54221.39750088 2025-07-28,06:39:52.000,209,11046571,-795,0,1753684791,12994.645406880001,81.74375534999854,54221.92852200001 2025-07-28,06:39:53.000,209,11046572,-795,0,1753684792,12994.706033670001,81.7155588300011,54222.054290160006 2025-07-28,06:39:54.000,209,11046614,-795,0,1753684793,12994.746451530002,81.8142466499994,54221.84467656 2025-07-28,06:39:55.000,209,11046572,-795,0,1753684794,12994.793605699997,81.8142466499994,54221.753844 2025-07-28,06:39:57.000,209,11046549,-795,0,1753684796,12994.726242600002,81.89883620999899,54221.20186152 2025-07-28,06:39:58.000,209,11046579,-795,0,1753684797,12994.793605699997,81.94113099000242,54221.34859104 2025-07-28,06:39:59.000,209,11046607,-795,0,1753684798,12994.665615810001,81.94818012000178,54221.40448800001 2025-07-28,06:40:00.000,209,11046602,-795,0,1753684799,12994.847496180002,82.05391706999944,54221.76083112001 2025-07-28,06:40:01.000,209,11046602,-795,0,1753684800,12994.962013449993,82.08916272000351,54221.83070232001 2025-07-28,06:40:02.000,209,11046567,-795,0,1753684801,12994.887914040002,82.05391706999944,54221.53724328 2025-07-28,06:40:03.000,209,11046553,-795,0,1753684802,12995.049585479988,82.15260488999775,54221.52326904001 2025-07-28,06:40:04.000,209,11046587,-795,0,1753684803,12995.083267029993,82.15965402000438,54221.30666832001 2025-07-28,06:40:05.000,209,11046607,-795,0,1753684804,12995.170839059989,82.18785054000182,54221.313655440004 2025-07-28,06:40:06.000,209,11046558,-795,0,1753684805,12995.123684889993,82.22309618999861,54221.2996812 2025-07-28,06:40:07.000,209,11046624,-795,0,1753684806,12995.096739649998,82.29358748999948,54221.55820464 2025-07-28,06:40:08.000,209,11046586,-795,0,1753684807,12995.184311679994,82.29358748999948,54221.80275384 2025-07-28,06:40:09.000,209,11046570,-795,0,1753684808,12995.33924681,82.32883314000355,54221.92852200001 2025-07-28,06:40:10.000,209,11046529,-795,0,1753684809,12995.325774189994,82.34998053000163,54221.78877960001 2025-07-28,06:40:11.000,209,11046523,-795,0,1753684810,12995.29209263999,82.40637357000378,54221.18788728001 2025-07-28,06:40:12.000,209,11046579,-795,0,1753684811,12995.305565259994,82.37817704999907,54221.18788728001 2025-07-28,06:40:13.000,209,11046597,-795,0,1753684812,12995.3998736,82.46276660999865,54221.15993880001 2025-07-28,06:40:14.000,209,11046607,-795,0,1753684813,12995.50091825,82.52620878000016,54221.264745600005 2025-07-28,06:40:15.000,209,11046600,-795,0,1753684814,12995.61543551999,82.57555269000295,54221.76083112001 2025-07-28,06:40:16.000,209,11046614,-795,0,1753684815,12995.689534929996,82.54735616999824,54222.054290160006 2025-07-28,06:40:17.000,209,11046573,-795,0,1753684816,12995.67606230999,82.6178474699991,54222.01236744 2025-07-28,06:40:18.000,209,11046613,-795,0,1753684817,12995.709743859996,82.6178474699991,54221.90057352 2025-07-28,06:40:19.000,209,11046543,-795,0,1753684818,12995.777106959991,82.66014225000254,54221.718908400006 2025-07-28,06:40:20.000,209,11046622,-795,0,1753684819,12995.844470060001,82.67424051000125,54221.46038496 2025-07-28,06:40:21.000,209,11046636,-795,0,1753684820,12995.871415299996,82.69538789999933,54221.4394236 2025-07-28,06:40:22.000,209,11046592,-795,0,1753684821,12995.898360539992,82.6671913800019,54221.35557816001 2025-07-28,06:40:23.000,209,11046587,-795,0,1753684822,12995.898360539992,82.74473181000212,54221.57217888001 2025-07-28,06:40:24.000,209,11046628,-795,0,1753684823,12995.938778399992,82.75883007000084,54221.697947040004 2025-07-28,06:40:25.000,209,11046642,-795,0,1753684824,12996.066768290002,82.7658792000002,54222.033328800004 2025-07-28,06:40:26.000,209,11046608,-795,0,1753684825,12996.147604010002,82.81522311000299,54221.99839320001 2025-07-28,06:40:27.000,209,11046557,-795,0,1753684826,12996.134131389997,82.81522311000299,54221.669998560006 2025-07-28,06:40:28.000,209,11046595,-795,0,1753684827,12996.100449839993,82.75178094000148,54221.481346320004 2025-07-28,06:40:29.000,209,11046574,-795,0,1753684828,12996.140867699993,82.8786652800045,54221.334616800006 2025-07-28,06:40:30.000,209,11046640,-795,0,1753684829,12996.255384969998,82.89981267000258,54221.73986976001 2025-07-28,06:40:31.000,209,11046577,-795,0,1753684830,12996.282330209993,82.9773531000028,54221.78179248 2025-07-28,06:40:32.000,209,11046601,-795,0,1753684831,12996.268857589988,82.99145136000152,54221.600127360005 2025-07-28,06:40:33.000,209,11046628,-795,0,1753684832,12996.369902239989,83.01964787999896,54221.65602432 2025-07-28,06:40:34.000,209,11046581,-795,0,1753684833,12996.410320099989,83.04079527000431,54221.753844 2025-07-28,06:40:35.000,209,11046565,-795,0,1753684834,12996.437265339999,83.09013917999982,54221.64205008001 2025-07-28,06:40:36.000,209,11046587,-795,0,1753684835,12996.497892129999,83.10423743999854,54221.51628192 2025-07-28,06:40:37.000,209,11046600,-795,0,1753684836,12996.417056409999,83.1253848300039,54221.3695524 2025-07-28,06:40:38.000,209,11046589,-795,0,1753684837,12996.450737959989,83.25226916999964,54221.39750088 2025-07-28,06:40:39.000,209,11046591,-795,0,1753684838,12996.53157367999,83.26636742999835,54221.56519176 2025-07-28,06:40:40.000,209,11046573,-795,0,1753684839,12996.63261832999,83.30161308000243,54221.62807584 2025-07-28,06:40:41.000,209,11046579,-795,0,1753684840,12996.585464159994,83.32980959999986,54221.58615312 2025-07-28,06:40:42.000,209,11046591,-795,0,1753684841,12996.59893678,83.36505525000393,54221.15993880001 2025-07-28,06:40:43.000,209,11046549,-795,0,1753684842,12996.63261832999,83.38620264000201,54221.41846224 2025-07-28,06:40:44.000,209,11046559,-795,0,1753684843,12996.72019036,83.37915351000265,54221.432436480005 2025-07-28,06:40:45.000,209,11046627,-795,0,1753684844,12996.74039929,83.45669394000288,54221.46737208 2025-07-28,06:40:46.000,209,11046608,-795,0,1753684845,12996.81449869999,83.52718524000375,54221.669998560006 2025-07-28,06:40:47.000,209,11046619,-795,0,1753684846,12996.807762389995,83.58357827999862,54221.48833344 2025-07-28,06:40:48.000,209,11046612,-795,0,1753684847,12996.80102608,83.59767654000461,54221.44641072 2025-07-28,06:40:49.000,209,11046603,-795,0,1753684848,12996.848180249995,83.62587306000205,54221.57217888001 2025-07-28,06:40:50.000,209,11046615,-795,0,1753684849,12996.989642759996,83.65406957999949,54221.32762968001 2025-07-28,06:40:51.000,209,11046585,-795,0,1753684850,12996.94248859,83.68931523000356,54221.34859104 2025-07-28,06:40:52.000,209,11046596,-795,0,1753684851,12996.908807039996,83.73161000999971,54221.28570696001 2025-07-28,06:40:53.000,209,11046620,-795,0,1753684852,12996.915543349991,83.74570826999843,54221.4394236 2025-07-28,06:40:54.000,209,11046599,-795,0,1753684853,12996.969433829996,83.79505218000122,54221.74685688 2025-07-28,06:40:55.000,209,11046596,-795,0,1753684854,12997.070478479996,83.85144522000337,54221.77480536 2025-07-28,06:40:56.000,209,11046627,-795,0,1753684855,12997.137841579992,83.87259261000145,54221.80275384 2025-07-28,06:40:57.000,209,11046625,-795,0,1753684856,12997.117632649992,83.96423130000039,54221.77480536 2025-07-28,06:40:58.000,209,11046629,-795,0,1753684857,12997.124368960001,83.93603478000296,54221.34160392 2025-07-28,06:40:59.000,209,11046654,-795,0,1753684858,12997.151314199997,83.98537868999847,54221.45339784001 2025-07-28,06:41:00.000,209,11046626,-795,0,1753684859,12997.117632649992,83.99947695000446,54221.59314024001 2025-07-28,06:41:01.000,209,11046590,-795,0,1753684860,12997.164786820002,84.04882085999998,54221.753844 2025-07-28,06:41:02.000,209,11046637,-795,0,1753684861,12997.137841579992,84.11226303000149,54221.90756064001 2025-07-28,06:41:03.000,209,11046613,-795,0,1753684862,12997.083951100001,84.11226303000149,54221.90756064001 2025-07-28,06:41:04.000,209,11046636,-795,0,1753684863,12997.238886229992,84.18980346000171,54221.79576672 2025-07-28,06:41:05.000,209,11046593,-795,0,1753684864,12997.306249330002,84.21095084999979,54221.97044472 2025-07-28,06:41:06.000,209,11046596,-795,0,1753684865,12997.333194569997,84.20390172000043,54221.59314024001 2025-07-28,06:41:07.000,209,11046587,-795,0,1753684866,12997.306249330002,84.21799997999915,54221.51628192 2025-07-28,06:41:08.000,209,11046597,-795,0,1753684867,12997.299513019992,84.19685259000107,54221.34859104 2025-07-28,06:41:09.000,209,11046589,-795,0,1753684868,12997.299513019992,84.22504910999851,54221.69095992001 2025-07-28,06:41:10.000,209,11046506,-795,0,1753684869,12997.178259439992,84.2743930200013,54221.77480536 2025-07-28,06:41:11.000,209,11046601,-795,0,1753684870,12997.353403499998,84.31668780000473,54221.99140608 2025-07-28,06:41:12.000,209,11046604,-795,0,1753684871,12997.272567779997,84.35193345000152,54221.4394236 2025-07-28,06:41:13.000,209,11046600,-795,0,1753684872,12997.407293980003,84.36603171000024,54221.79576672 2025-07-28,06:41:14.000,209,11046603,-795,0,1753684873,12997.494866009998,84.36603171000024,54221.60711448 2025-07-28,06:41:15.000,209,11046578,-795,0,1753684874,12997.535283869998,84.38012996999896,54221.54423040001 2025-07-28,06:41:16.000,209,11046596,-795,0,1753684875,12997.521811249993,84.42242475000239,54221.46737208 2025-07-28,06:41:17.000,209,11046593,-795,0,1753684876,12997.501602319993,84.46471952999855,54221.87262504 2025-07-28,06:41:18.000,209,11046654,-795,0,1753684877,12997.508338629988,84.45062126999983,54221.865637920004 2025-07-28,06:41:19.000,209,11046613,-795,0,1753684878,12997.434239219998,84.4717686599979,54221.865637920004 2025-07-28,06:41:20.000,209,11046611,-795,0,1753684879,12997.582438039994,84.50701431000198,54222.06127728 2025-07-28,06:41:21.000,209,11046571,-795,0,1753684880,12997.643064829994,84.49291605000326,54221.62807584 2025-07-28,06:41:22.000,209,11046577,-795,0,1753684881,12997.568965419989,84.54225995999877,54221.3695524 2025-07-28,06:41:23.000,209,11046594,-795,0,1753684882,12997.589174349989,84.54930908999813,54221.40448800001 2025-07-28,06:41:24.000,209,11046599,-795,0,1753684883,12997.683482689994,84.5845547400022,54221.44641072 2025-07-28,06:41:25.000,209,11046623,-795,0,1753684884,12997.71042792999,84.60570213000028,54221.816728080004 2025-07-28,06:41:26.000,209,11046563,-795,0,1753684885,12997.717164239999,84.63389864999772,54221.9634576 2025-07-28,06:41:27.000,209,11046609,-795,0,1753684886,12997.676746379999,84.67619343000115,54221.9634576 2025-07-28,06:41:28.000,209,11046643,-795,0,1753684887,12997.69021899999,84.66209517000243,54221.865637920004 2025-07-28,06:41:29.000,209,11046614,-795,0,1753684888,12997.764318409994,84.62684951999836,54221.6839728 2025-07-28,06:41:30.000,209,11046572,-795,0,1753684889,12997.824945199995,84.70438994999859,54221.579166 2025-07-28,06:41:31.000,209,11046591,-795,0,1753684890,12997.83841782,84.71848821000458,54221.6141016 2025-07-28,06:41:32.000,209,11046592,-795,0,1753684891,12997.77105471999,84.7678321200001,54221.46737208 2025-07-28,06:41:33.000,209,11046597,-795,0,1753684892,12997.865363059995,84.75373386000138,54221.79576672 2025-07-28,06:41:34.000,209,11046613,-795,0,1753684893,12997.87209936999,84.80307777000417,54221.73986976001 2025-07-28,06:41:35.000,209,11046632,-795,0,1753684894,12997.885571989995,84.7678321200001,54222.18704544 2025-07-28,06:41:36.000,209,11046633,-795,0,1753684895,12997.99335294999,84.77488124999945,54222.1381356 2025-07-28,06:41:37.000,209,11046610,-795,0,1753684896,12997.97988033,84.76078299000073,54221.92852200001 2025-07-28,06:41:38.000,209,11046632,-795,0,1753684897,12997.97314401999,84.8312742900016,54221.80974096001 2025-07-28,06:41:39.000,209,11046554,-795,0,1753684898,12998.07418866999,84.80307777000417,54221.67698568 2025-07-28,06:41:40.000,209,11046594,-795,0,1753684899,12998.07418866999,84.85947080999904,54222.01236744 2025-07-28,06:41:41.000,209,11046593,-795,0,1753684900,12998.11460652999,84.89471646000311,54222.0682644 2025-07-28,06:41:42.000,209,11046620,-795,0,1753684901,12998.04050712,84.90176559000247,54221.8935864 2025-07-28,06:41:43.000,209,11046639,-795,0,1753684902,12998.047243429995,84.91586385000119,54221.90756064001 2025-07-28,06:41:44.000,209,11046648,-795,0,1753684903,12998.02029819,84.90176559000247,54222.033328800004 2025-07-28,06:41:45.000,209,11046631,-795,0,1753684904,12998.148288079996,84.90176559000247,54222.103200000005 2025-07-28,06:41:46.000,209,11046607,-795,0,1753684905,12998.195442249991,84.97225689000334,54222.1381356 2025-07-28,06:41:47.000,209,11046504,-795,0,1753684906,12998.1617607,84.93701123999926,54222.09621288001 2025-07-28,06:41:48.000,209,11046584,-795,0,1753684907,12998.107870219996,85.03569906000484,54222.02634168001 2025-07-28,06:41:49.000,209,11046608,-795,0,1753684908,12998.1617607,85.00750254000013,54222.01236744 2025-07-28,06:41:50.000,209,11046555,-795,0,1753684909,12998.235860109991,85.07094471000164,54222.18704544 2025-07-28,06:41:51.000,209,11046601,-795,0,1753684910,12998.229123799996,85.10619035999844,54222.21499392001 2025-07-28,06:41:52.000,209,11046596,-795,0,1753684911,12998.208914869996,85.09209209999972,54221.94249624 2025-07-28,06:41:53.000,209,11046635,-795,0,1753684912,12998.269541659996,85.08504297000036,54222.14512272001 2025-07-28,06:41:54.000,209,11046640,-795,0,1753684913,12998.336904759992,85.1132394899978,54222.21499392001 2025-07-28,06:41:55.000,209,11046591,-795,0,1753684914,12998.357113689992,85.14848514000187,54222.19403256001 2025-07-28,06:41:56.000,209,11046627,-795,0,1753684915,12998.289750589996,85.19782905000466,54222.46653024 2025-07-28,06:41:57.000,209,11046606,-795,0,1753684916,12998.289750589996,85.26127121999889,54222.15909696 2025-07-28,06:41:58.000,209,11046610,-795,0,1753684917,12998.289750589996,85.26832034999825,54222.12416136001 2025-07-28,06:41:59.000,209,11046599,-795,0,1753684918,12998.330168449997,85.3247133900004,54222.28486512 2025-07-28,06:42:00.000,209,11046567,-795,0,1753684919,12998.370586309997,85.35290990999783,54222.16608408001 2025-07-28,06:42:01.000,209,11046593,-795,0,1753684920,12998.357113689992,85.33176251999976,54222.054290160006 2025-07-28,06:42:02.000,209,11046616,-795,0,1753684921,12998.330168449997,85.34586077999847,54222.07525152001 2025-07-28,06:42:03.000,209,11046622,-795,0,1753684922,12998.384058930002,85.33176251999976,54222.152109840004 2025-07-28,06:42:04.000,209,11046567,-795,0,1753684923,12998.417740479992,85.39520469000126,54222.56434992 2025-07-28,06:42:05.000,209,11046600,-795,0,1753684924,12998.424476790002,85.44454860000405,54222.368710560004 2025-07-28,06:42:06.000,209,11046620,-795,0,1753684925,12998.377322619992,85.46569599000213,54222.24294240001 2025-07-28,06:42:07.000,209,11046615,-795,0,1753684926,12998.296486899992,85.47979425000085,54222.26390376001 2025-07-28,06:42:08.000,209,11046588,-795,0,1753684927,12998.384058930002,85.48684338000021,54222.033328800004 2025-07-28,06:42:09.000,209,11046614,-795,0,1753684928,12998.444685720002,85.47979425000085,54222.18005832 2025-07-28,06:42:10.000,209,11046594,-795,0,1753684929,12998.384058930002,85.52208903000428,54222.24294240001 2025-07-28,06:42:11.000,209,11046600,-795,0,1753684930,12998.431213099997,85.54323642000236,54222.340762080006 2025-07-28,06:42:12.000,209,11046590,-795,0,1753684931,12998.336904759992,85.55028555000172,54222.44556888 2025-07-28,06:42:13.000,209,11046612,-795,0,1753684932,12998.296486899992,85.54323642000236,54222.319800720004 2025-07-28,06:42:14.000,209,11046624,-795,0,1753684933,12998.350377379997,85.60667859000387,54222.33377496001 2025-07-28,06:42:15.000,209,11046585,-795,0,1753684934,12998.377322619992,85.64897337000002,54222.46653024 2025-07-28,06:42:16.000,209,11046587,-795,0,1753684935,12998.437949409992,85.60667859000387,54222.30582648 2025-07-28,06:42:17.000,209,11046620,-795,0,1753684936,12998.343641070001,85.64192424000066,54222.201019680004 2025-07-28,06:42:18.000,209,11046599,-795,0,1753684937,12998.303223210001,85.64897337000002,54221.984418960004 2025-07-28,06:42:19.000,209,11046546,-795,0,1753684938,12998.309959519996,85.64192424000066,54222.438581760005 2025-07-28,06:42:20.000,209,11046565,-795,0,1753684939,12998.357113689992,85.62077685000258,54222.725053680006 2025-07-28,06:42:21.000,209,11046597,-795,0,1753684940,12998.316695829992,85.64192424000066,54222.7320408 2025-07-28,06:42:22.000,209,11046623,-795,0,1753684941,12998.269541659996,85.61372772000323,54222.55037568001 2025-07-28,06:42:23.000,209,11046623,-795,0,1753684942,12998.208914869996,85.65602249999938,54222.41063328001 2025-07-28,06:42:24.000,209,11046592,-795,0,1753684943,12998.283014280001,85.61372772000323,54222.2080068 2025-07-28,06:42:25.000,209,11046602,-795,0,1753684944,12998.377322619992,85.64897337000002,54222.38268480001 2025-07-28,06:42:26.000,209,11046569,-795,0,1753684945,12998.404267860002,85.64897337000002,54222.3477492 2025-07-28,06:42:27.000,209,11046575,-795,0,1753684946,12998.303223210001,85.6701207599981,54222.54338856 2025-07-28,06:42:28.000,209,11046615,-795,0,1753684947,12998.316695829992,85.64192424000066,54222.68313096 2025-07-28,06:42:29.000,209,11046604,-795,0,1753684948,12998.215651179991,85.60667859000387,54222.61325976 2025-07-28,06:42:30.000,209,11046659,-795,0,1753684949,12998.404267860002,85.69126815000345,54222.97659 2025-07-28,06:42:31.000,209,11046675,-795,0,1753684950,12998.384058930002,85.70536641000217,54222.71806656001 2025-07-28,06:42:32.000,209,11046600,-795,0,1753684951,12998.343641070001,85.67716989000473,54222.42460752 2025-07-28,06:42:33.000,209,11046591,-795,0,1753684952,12998.390795239997,85.64192424000066,54222.54338856 2025-07-28,06:42:34.000,209,11046594,-795,0,1753684953,12998.437949409992,85.64897337000002,54222.59928552001 2025-07-28,06:42:35.000,209,11046588,-795,0,1753684954,12998.437949409992,85.6701207599981,54222.801912 2025-07-28,06:42:36.000,209,11046612,-795,0,1753684955,12998.424476790002,85.62782598000194,54223.00453848001 2025-07-28,06:42:37.000,209,11046620,-795,0,1753684956,12998.343641070001,85.62782598000194,54223.00453848001 2025-07-28,06:42:38.000,209,11046624,-795,0,1753684957,12998.384058930002,85.64192424000066,54223.011525600006 2025-07-28,06:42:39.000,209,11046575,-795,0,1753684958,12998.397531549992,85.64192424000066,54222.801912 2025-07-28,06:42:40.000,209,11046644,-795,0,1753684959,12998.417740479992,85.66307162999874,54222.54338856 2025-07-28,06:42:41.000,209,11046596,-795,0,1753684960,12998.370586309997,85.6348751100013,54222.51544008 2025-07-28,06:42:42.000,209,11046640,-795,0,1753684961,12998.370586309997,85.61372772000323,54222.389671920006 2025-07-28,06:42:43.000,209,11046596,-795,0,1753684962,12998.370586309997,85.60667859000387,54222.63422112 2025-07-28,06:42:44.000,209,11046599,-795,0,1753684963,12998.404267860002,85.64897337000002,54222.76697640001 2025-07-28,06:42:45.000,209,11046595,-795,0,1753684964,12998.336904759992,85.59962946000451,54222.941654400005 2025-07-28,06:42:46.000,209,11046614,-795,0,1753684965,12998.411004169997,85.59258032999787,54223.07440968 2025-07-28,06:42:47.000,209,11046612,-795,0,1753684966,12998.316695829992,85.5714329399998,54222.74601504001 2025-07-28,06:42:48.000,209,11046623,-795,0,1753684967,12998.404267860002,85.57848206999915,54222.822873360004 2025-07-28,06:42:49.000,209,11046593,-795,0,1753684968,12998.437949409992,85.62077685000258,54222.676143840006 2025-07-28,06:42:50.000,209,11046595,-795,0,1753684969,12998.505312510002,85.60667859000387,54222.97659 2025-07-28,06:42:51.000,209,11046549,-795,0,1753684970,12998.451422029997,85.58553119999851,54222.99755136 2025-07-28,06:42:52.000,209,11046625,-795,0,1753684971,12998.390795239997,85.6348751100013,54222.75300216 2025-07-28,06:42:53.000,209,11046628,-795,0,1753684972,12998.390795239997,85.58553119999851,54222.93466728001 2025-07-28,06:42:54.000,209,11046599,-795,0,1753684973,12998.404267860002,85.57848206999915,54222.98357712001 2025-07-28,06:42:55.000,209,11046604,-795,0,1753684974,12998.437949409992,85.56438381000044,54223.011525600006 2025-07-28,06:42:56.000,209,11046602,-795,0,1753684975,12998.491839889997,85.54323642000236,54223.039474080004 2025-07-28,06:42:57.000,209,11046587,-795,0,1753684976,12998.458158339992,85.5714329399998,54223.060435440006 2025-07-28,06:42:58.000,209,11046605,-795,0,1753684977,12998.444685720002,85.60667859000387,54222.892744560006 2025-07-28,06:42:59.000,209,11046602,-795,0,1753684978,12998.458158339992,85.60667859000387,54222.99755136 2025-07-28,06:43:00.000,209,11046605,-795,0,1753684979,12998.478367269992,85.56438381000044,54223.05344832001 2025-07-28,06:43:01.000,209,11046577,-795,0,1753684980,12998.464894650002,85.52913816000364,54223.15126800001 2025-07-28,06:43:02.000,209,11046628,-795,0,1753684981,12998.411004169997,85.536187290003,54222.85082184 2025-07-28,06:43:03.000,209,11046613,-795,0,1753684982,12998.417740479992,85.50799076999829,54222.94864152 2025-07-28,06:43:04.000,209,11046592,-795,0,1753684983,12998.471630959997,85.49389250999957,54223.039474080004 2025-07-28,06:43:05.000,209,11046584,-795,0,1753684984,12998.512048819997,85.47979425000085,54223.1862036 2025-07-28,06:43:06.000,209,11046653,-795,0,1753684985,12998.532257749997,85.536187290003,54223.53555960001 2025-07-28,06:43:07.000,209,11046602,-795,0,1753684986,12998.478367269992,85.50799076999829,54223.23511344 2025-07-28,06:43:08.000,209,11046599,-795,0,1753684987,12998.485103580002,85.536187290003,54223.05344832001 2025-07-28,06:43:09.000,209,11046600,-795,0,1753684988,12998.491839889997,85.44454860000405,54223.1163324 2025-07-28,06:43:10.000,209,11046616,-795,0,1753684989,12998.512048819997,85.47979425000085,54223.1862036 2025-07-28,06:43:11.000,209,11046588,-795,0,1753684990,12998.505312510002,85.44454860000405,54223.060435440006 2025-07-28,06:43:12.000,209,11046623,-795,0,1753684991,12998.451422029997,85.40225382000062,54223.1862036 2025-07-28,06:43:13.000,209,11046595,-795,0,1753684992,12998.478367269992,85.37405730000319,54223.325946000004 2025-07-28,06:43:14.000,209,11046580,-795,0,1753684993,12998.397531549992,85.40930294999998,54223.53555960001 2025-07-28,06:43:15.000,209,11046528,-795,0,1753684994,12998.545730370002,85.40930294999998,54223.61940504 2025-07-28,06:43:16.000,209,11046616,-795,0,1753684995,12998.565939300002,85.3881555600019,54223.50761112001 2025-07-28,06:43:17.000,209,11046629,-795,0,1753684996,12998.512048819997,85.4234012099987,54223.53555960001 2025-07-28,06:43:18.000,209,11046614,-795,0,1753684997,12998.404267860002,85.37405730000319,54223.1163324 2025-07-28,06:43:19.000,209,11046639,-795,0,1753684998,12998.458158339992,85.37405730000319,54223.16524224 2025-07-28,06:43:20.000,209,11046580,-795,0,1753684999,12998.471630959997,85.33881164999912,54223.45171416 2025-07-28,06:43:21.000,209,11046611,-795,0,1753685000,12998.471630959997,85.2894677400036,54223.50761112001 2025-07-28,06:43:22.000,209,11046620,-795,0,1753685001,12998.390795239997,85.3247133900004,54223.661327760004 2025-07-28,06:43:23.000,209,11046558,-795,0,1753685002,12998.411004169997,85.2894677400036,54223.61940504 2025-07-28,06:43:24.000,209,11046592,-795,0,1753685003,12998.343641070001,85.31766426000104,54223.33992024001 2025-07-28,06:43:25.000,209,11046621,-795,0,1753685004,12998.397531549992,85.24717296000017,54223.45870128 2025-07-28,06:43:26.000,209,11046597,-795,0,1753685005,12998.417740479992,85.27536948000488,54223.27004904001 2025-07-28,06:43:27.000,209,11046628,-795,0,1753685006,12998.431213099997,85.27536948000488,54223.35389448 2025-07-28,06:43:28.000,209,11046618,-795,0,1753685007,12998.363850000002,85.21897644000273,54223.21415208 2025-07-28,06:43:29.000,209,11046593,-795,0,1753685008,12998.384058930002,85.16963252999994,54223.47267552 2025-07-28,06:43:30.000,209,11046590,-795,0,1753685009,12998.417740479992,85.1766816599993,54223.91985120001 2025-07-28,06:43:31.000,209,11046620,-795,0,1753685010,12998.424476790002,85.13438688000315,54223.94081256001 2025-07-28,06:43:32.000,209,11046598,-795,0,1753685011,12998.296486899992,85.16963252999994,54223.6403664 2025-07-28,06:43:33.000,209,11046588,-795,0,1753685012,12998.350377379997,85.14848514000187,54223.55652096001 2025-07-28,06:43:34.000,209,11046577,-795,0,1753685013,12998.336904759992,85.10619035999844,54223.31895888001 2025-07-28,06:43:35.000,209,11046598,-795,0,1753685014,12998.343641070001,85.12733775000379,54223.40280432 2025-07-28,06:43:36.000,209,11046584,-795,0,1753685015,12998.424476790002,85.07094471000164,54223.514598240006 2025-07-28,06:43:37.000,209,11046632,-795,0,1753685016,12998.343641070001,85.09914122999908,54223.70325048001 2025-07-28,06:43:38.000,209,11046639,-795,0,1753685017,12998.303223210001,85.08504297000036,54223.849980000006 2025-07-28,06:43:39.000,209,11046545,-795,0,1753685018,12998.309959519996,85.07094471000164,54224.024658 2025-07-28,06:43:40.000,209,11046634,-755,0,1753685019,12998.411004169997,85.01455166999949,54224.10151632 2025-07-28,06:43:41.000,209,11046616,-795,0,1753685020,12998.336904759992,85.01455166999949,54223.80805728 2025-07-28,06:43:42.000,209,11046614,-795,0,1753685021,12998.323432140001,84.94406036999862,54223.47267552 2025-07-28,06:43:43.000,209,11046622,-795,0,1753685022,12998.215651179991,84.95815863000462,54223.325946000004 2025-07-28,06:43:44.000,209,11046613,-795,0,1753685023,12998.316695829992,84.9299621099999,54223.52158536 2025-07-28,06:43:45.000,209,11046597,-795,0,1753685024,12998.350377379997,84.9299621099999,54223.86395424 2025-07-28,06:43:46.000,209,11046621,-795,0,1753685025,12998.417740479992,84.91586385000119,54224.2692072 2025-07-28,06:43:47.000,209,11046531,-795,0,1753685026,12998.363850000002,84.88766733000375,54224.22728448001 2025-07-28,06:43:48.000,209,11046605,-795,0,1753685027,12998.397531549992,84.85947080999904,54224.1294648 2025-07-28,06:43:49.000,209,11046605,-795,0,1753685028,12998.283014280001,84.8312742900016,54223.75914744 2025-07-28,06:43:50.000,209,11046617,-795,0,1753685029,12998.316695829992,84.8312742900016,54223.542546720004 2025-07-28,06:43:51.000,209,11046634,-795,0,1753685030,12998.229123799996,84.78897950999817,54223.52158536 2025-07-28,06:43:52.000,209,11046583,-795,0,1753685031,12998.309959519996,84.80307777000417,54223.60543080001 2025-07-28,06:43:53.000,209,11046601,-795,0,1753685032,12998.336904759992,84.78193037999881,54224.024658 2025-07-28,06:43:54.000,209,11046618,-795,0,1753685033,12998.404267860002,84.7325864700033,54224.08055496 2025-07-28,06:43:55.000,209,11046525,-795,0,1753685034,12998.343641070001,84.78193037999881,54224.164400400005 2025-07-28,06:43:56.000,209,11046665,-795,0,1753685035,12998.377322619992,84.72553734000394,54224.22728448001 2025-07-28,06:43:57.000,209,11046625,-795,0,1753685036,12998.330168449997,84.70438994999859,54223.8150444 2025-07-28,06:43:58.000,209,11046632,-795,0,1753685037,12998.289750589996,84.68324256000051,54223.849980000006 2025-07-28,06:43:59.000,209,11046625,-795,0,1753685038,12998.323432140001,84.70438994999859,54223.77312168001 2025-07-28,06:44:00.000,209,11046637,-795,0,1753685039,12998.411004169997,84.69029168999987,54224.13645192001 2025-07-28,06:44:01.000,209,11046588,-795,0,1753685040,12998.343641070001,84.69029168999987,54224.066580720006 2025-07-28,06:44:02.000,209,11046588,-795,0,1753685041,12998.235860109991,84.64094778000435,54223.89190272001 2025-07-28,06:44:03.000,209,11046501,-795,0,1753685042,12998.195442249991,84.61275125999964,54223.76613456 2025-07-28,06:44:04.000,209,11046526,-795,0,1753685043,12998.249332729996,84.59160387000156,54224.01068376001 2025-07-28,06:44:05.000,209,11046598,-795,0,1753685044,12998.249332729996,84.57045648000349,54223.9547868 2025-07-28,06:44:06.000,209,11046597,-795,0,1753685045,12998.20217856,84.5211125700007,54223.947799680005 2025-07-28,06:44:07.000,209,11046606,-795,0,1753685046,12998.11460652999,84.51406344000134,54223.829018640005 2025-07-28,06:44:08.000,209,11046626,-795,0,1753685047,12998.18196963,84.51406344000134,54223.96876104001 2025-07-28,06:44:09.000,209,11046617,-795,0,1753685048,12998.242596420001,84.51406344000134,54224.12247768 2025-07-28,06:44:10.000,209,11046619,-795,0,1753685049,12998.256069039991,84.45767039999919,54224.08055496 2025-07-28,06:44:11.000,209,11046507,-795,0,1753685050,12998.1617607,84.46471952999855,54224.12247768 2025-07-28,06:44:12.000,209,11046625,-795,0,1753685051,12998.087661289996,84.41537562000303,54223.65434064001 2025-07-28,06:44:13.000,209,11046595,-795,0,1753685052,12998.087661289996,84.42947388000175,54223.92683832 2025-07-28,06:44:14.000,209,11046614,-795,0,1753685053,12998.08092498,84.32373693000409,54223.898889840006 2025-07-28,06:44:15.000,209,11046583,-795,0,1753685054,12998.006825569995,84.35898258000088,54223.86395424 2025-07-28,06:44:16.000,209,11046612,-795,0,1753685055,12998.175233319991,84.38012996999896,54224.332091280005 2025-07-28,06:44:17.000,209,11046611,-795,0,1753685056,12998.128079149996,84.35193345000152,54224.15741328001 2025-07-28,06:44:18.000,209,11046603,-795,0,1753685057,12998.087661289996,84.33078606000345,54224.07356784 2025-07-28,06:44:19.000,209,11046533,-795,0,1753685058,12998.11460652999,84.29554040999938,54224.15042616 2025-07-28,06:44:20.000,209,11046595,-795,0,1753685059,12998.12134284,84.2391473700045,54223.849980000006 2025-07-28,06:44:21.000,209,11046614,-795,0,1753685060,12998.14155177,84.2391473700045,54223.93382544 2025-07-28,06:44:22.000,209,11046620,-795,0,1753685061,12998.00008926,84.14750867999828,54223.96876104001 2025-07-28,06:44:23.000,209,11046609,-795,0,1753685062,12998.02029819,84.15455781000492,54223.98972240001 2025-07-28,06:44:24.000,209,11046563,-795,0,1753685063,12998.02029819,84.175705200003,54224.401962480006 2025-07-28,06:44:25.000,209,11046605,-795,0,1753685064,12998.09439759999,84.13341041999956,54224.38798824 2025-07-28,06:44:26.000,209,11046599,-795,0,1753685065,12998.128079149996,84.13341041999956,54224.37401400001 2025-07-28,06:44:27.000,209,11046604,-795,0,1753685066,12998.07418866999,84.15455781000492,54224.36003976 2025-07-28,06:44:28.000,209,11046631,-795,0,1753685067,12998.027034499995,83.99947695000446,54223.84299288001 2025-07-28,06:44:29.000,209,11046574,-795,0,1753685068,12998.01356187999,84.05586998999934,54223.94081256001 2025-07-28,06:44:30.000,209,11046605,-795,0,1753685069,12997.97988033,84.01357521000318,54224.0945292 2025-07-28,06:44:31.000,209,11046608,-795,0,1753685070,12998.027034499995,84.02062434000254,54224.29016856 2025-07-28,06:44:32.000,209,11046622,-795,0,1753685071,12997.946198779995,84.01357521000318,54224.44388520001 2025-07-28,06:44:33.000,209,11046591,-795,0,1753685072,12997.946198779995,84.00652608000382,54224.61157608001 2025-07-28,06:44:34.000,209,11046587,-795,0,1753685073,12998.027034499995,83.97128042999975,54224.50676928 2025-07-28,06:44:35.000,209,11046546,-795,0,1753685074,12997.97988033,83.97128042999975,54224.450872320005 2025-07-28,06:44:36.000,209,11046649,-795,0,1753685075,12997.93946247,83.90783825999824,54224.12247768 2025-07-28,06:44:37.000,209,11046604,-795,0,1753685076,12997.85862675,83.91488739000488,54223.96177392 2025-07-28,06:44:38.000,209,11046622,-795,0,1753685077,12997.85862675,83.91488739000488,54223.98273528 2025-07-28,06:44:39.000,209,11046653,-795,0,1753685078,12997.83168150999,83.90078912999888,54224.22728448001 2025-07-28,06:44:40.000,209,11046597,-795,0,1753685079,12997.885571989995,83.88669087000017,54224.68843440001 2025-07-28,06:44:41.000,209,11046622,-795,0,1753685080,12997.85862675,83.86554348000209,54224.6534988 2025-07-28,06:44:42.000,209,11046634,-795,0,1753685081,12997.764318409994,83.85144522000337,54224.39497536001 2025-07-28,06:44:43.000,209,11046528,-795,0,1753685082,12997.73063685999,83.85144522000337,54224.24824584 2025-07-28,06:44:44.000,209,11046558,-795,0,1753685083,12997.77779103,83.79505218000122,54223.93382544 2025-07-28,06:44:45.000,209,11046576,-795,0,1753685084,12997.77779103,83.78800305000186,54223.996709520005 2025-07-28,06:44:46.000,209,11046601,-795,0,1753685085,12997.784527339994,83.75980653000443,54223.96876104001 2025-07-28,06:44:47.000,209,11046599,-795,0,1753685086,12997.636328519999,83.75275739999779,54224.22029736 2025-07-28,06:44:48.000,209,11046613,-795,0,1753685087,12997.676746379999,83.75980653000443,54224.46484656 2025-07-28,06:44:49.000,209,11046603,-795,0,1753685088,12997.744109479994,83.70341349000228,54224.59061472001 2025-07-28,06:44:50.000,209,11046597,-795,0,1753685089,12997.764318409994,83.69636436000292,54224.62555032 2025-07-28,06:44:51.000,209,11046559,-795,0,1753685090,12997.683482689994,83.68931523000356,54224.10151632 2025-07-28,06:44:52.000,209,11046573,-795,0,1753685091,12997.656537449999,83.64702045000013,54223.731198960006 2025-07-28,06:44:53.000,209,11046568,-795,0,1753685092,12997.589174349989,83.63997132000077,54223.82203152001 2025-07-28,06:44:54.000,209,11046609,-795,0,1753685093,12997.602646969994,83.62587306000205,54223.82203152001 2025-07-28,06:44:55.000,209,11046599,-795,0,1753685094,12997.643064829994,83.61177480000333,54224.26222008 2025-07-28,06:44:56.000,209,11046614,-795,0,1753685095,12997.683482689994,83.58357827999862,54224.548692000004 2025-07-28,06:44:57.000,209,11046590,-795,0,1753685096,12997.649801139989,83.61882393000269,54224.52773064 2025-07-28,06:44:58.000,209,11046613,-795,0,1753685097,12997.622855899994,83.56243089000054,54224.31811704 2025-07-28,06:44:59.000,209,11046610,-715,0,1753685098,12997.663273759994,83.51308697999775,54224.164400400005 2025-07-28,06:45:00.000,209,11046583,-795,0,1753685099,12997.676746379999,83.51308697999775,54223.97574816 2025-07-28,06:45:01.000,209,11046580,-795,0,1753685100,12997.595910659998,83.54128350000246,54223.96876104001 2025-07-28,06:45:02.000,209,11046577,-795,0,1753685101,12997.535283869998,83.50603784999839,54223.877928480004 2025-07-28,06:45:03.000,209,11046599,-795,0,1753685102,12997.535283869998,83.54833263000182,54224.115490560005 2025-07-28,06:45:04.000,209,11046587,-795,0,1753685103,12997.582438039994,83.51308697999775,54224.22029736 2025-07-28,06:45:05.000,209,11046599,-795,0,1753685104,12997.622855899994,83.48489046000032,54224.548692000004 2025-07-28,06:45:06.000,209,11046563,-795,0,1753685105,12997.622855899994,83.46374307000224,54224.4089496 2025-07-28,06:45:07.000,209,11046552,-795,0,1753685106,12997.535283869998,83.4707922000016,54224.199336 2025-07-28,06:45:08.000,209,11046620,-795,0,1753685107,12997.454448149998,83.4214482899988,54223.93382544 2025-07-28,06:45:09.000,209,11046590,-795,0,1753685108,12997.501602319993,83.4355465500048,54223.84299288001 2025-07-28,06:45:10.000,209,11046604,-795,0,1753685109,12997.528547559989,83.4214482899988,54224.3390784 2025-07-28,06:45:11.000,209,11046607,-795,0,1753685110,12997.474657079998,83.4355465500048,54224.283181440005 2025-07-28,06:45:12.000,209,11046564,-795,0,1753685111,12997.434239219998,83.45669394000288,54224.1294648 2025-07-28,06:45:13.000,209,11046641,-795,0,1753685112,12997.488129699988,83.40735003000009,54224.17837464001 2025-07-28,06:45:14.000,209,11046579,-795,0,1753685113,12997.562229109993,83.40030090000073,54224.27619432001 2025-07-28,06:45:15.000,209,11046612,-795,0,1753685114,12997.548756489989,83.40735003000009,54224.32510416001 2025-07-28,06:45:16.000,209,11046594,-795,0,1753685115,12997.373612429998,83.36505525000393,54223.90587696 2025-07-28,06:45:17.000,209,11046592,-795,0,1753685116,12997.414030289998,83.37915351000265,54224.10850344001 2025-07-28,06:45:18.000,209,11046624,-795,0,1753685117,12997.454448149998,83.4214482899988,54224.234271600006 2025-07-28,06:45:19.000,209,11046570,-795,0,1753685118,12997.515074939998,83.4214482899988,54224.39497536001 2025-07-28,06:45:20.000,209,11046631,-795,0,1753685119,12997.548756489989,83.4214482899988,54224.36702688 2025-07-28,06:45:21.000,209,11046603,-795,0,1753685120,12997.494866009998,83.41439915999945,54224.381001120004 2025-07-28,06:45:22.000,209,11046643,-795,0,1753685121,12997.440975529993,83.38620264000201,54223.91985120001 2025-07-28,06:45:23.000,209,11046579,-795,0,1753685122,12997.427502909988,83.34390785999858,54224.01068376001 2025-07-28,06:45:24.000,209,11046596,-795,0,1753685123,12997.434239219998,83.37915351000265,54224.05959360001 2025-07-28,06:45:25.000,209,11046614,-795,0,1753685124,12997.447711839988,83.30161308000243,54224.164400400005 2025-07-28,06:45:26.000,209,11046627,-795,0,1753685125,12997.474657079998,83.35800612000457,54224.34606552001 2025-07-28,06:45:27.000,209,11046577,-795,0,1753685126,12997.346667190002,83.32980959999986,54224.15741328001 2025-07-28,06:45:28.000,209,11046602,-795,0,1753685127,12997.414030289998,83.3227604700005,54224.12247768 2025-07-28,06:45:29.000,209,11046621,-795,0,1753685128,12997.481393389993,83.30161308000243,54224.25523296001 2025-07-28,06:45:30.000,209,11046602,-795,0,1753685129,12997.461184459993,83.29456395000307,54223.78709592 2025-07-28,06:45:31.000,209,11046578,-795,0,1753685130,12997.454448149998,83.24522004000028,54223.87094136001 2025-07-28,06:45:32.000,209,11046590,-795,0,1753685131,12997.326458260002,83.3227604700005,54223.849980000006 2025-07-28,06:45:33.000,209,11046579,-795,0,1753685132,12997.420766599993,83.3227604700005,54223.98273528 2025-07-28,06:45:34.000,209,11046554,-795,0,1753685133,12997.400557669993,83.29456395000307,54224.17837464001 2025-07-28,06:45:35.000,209,11046596,-795,0,1753685134,12997.440975529993,83.30866221000178,54224.05959360001 2025-07-28,06:45:36.000,209,11046569,-795,0,1753685135,12997.454448149998,83.36505525000393,54224.115490560005 2025-07-28,06:45:37.000,209,11046606,-795,0,1753685136,12997.447711839988,83.33685872999922,54224.08754208001 2025-07-28,06:45:38.000,209,11046572,-795,0,1753685137,12997.427502909988,83.30866221000178,54223.55652096001 2025-07-28,06:45:39.000,209,11046593,-795,0,1753685138,12997.481393389993,83.28046569000435,54223.68927624 2025-07-28,06:45:40.000,209,11046567,-795,0,1753685139,12997.427502909988,83.3227604700005,54223.96177392 2025-07-28,06:45:41.000,209,11046619,-795,0,1753685140,12997.481393389993,83.33685872999922,54224.1294648 2025-07-28,06:45:42.000,209,11046633,-795,0,1753685141,12997.353403499998,83.35095698999794,54224.10850344001 2025-07-28,06:45:43.000,209,11046607,-795,0,1753685142,12997.461184459993,83.35095698999794,54224.24125872 2025-07-28,06:45:44.000,209,11046615,-795,0,1753685143,12997.474657079998,83.34390785999858,54224.03863224001 2025-07-28,06:45:45.000,209,11046644,-795,0,1753685144,12997.555492799998,83.35095698999794,54224.185361760006 2025-07-28,06:45:46.000,209,11046616,-795,0,1753685145,12997.562229109993,83.36505525000393,54223.87094136001 2025-07-28,06:45:47.000,209,11046623,-795,0,1753685146,12997.521811249993,83.34390785999858,54223.780108800005 2025-07-28,06:45:48.000,209,11046615,-795,0,1753685147,12997.414030289998,83.41439915999945,54223.61940504 2025-07-28,06:45:49.000,209,11046634,-795,0,1753685148,12997.447711839988,83.30161308000243,54224.08754208001 2025-07-28,06:45:50.000,209,11046598,-795,0,1753685149,12997.454448149998,83.34390785999858,54224.32510416001 2025-07-28,06:45:51.000,209,11046618,-795,0,1753685150,12997.474657079998,83.31571134000114,54224.353052640006 2025-07-28,06:45:52.000,209,11046579,-795,0,1753685151,12997.407293980003,83.3721043800033,54224.10151632 2025-07-28,06:45:53.000,209,11046600,-795,0,1753685152,12997.494866009998,83.35095698999794,54223.947799680005 2025-07-28,06:45:54.000,209,11046589,-795,0,1753685153,12997.562229109993,83.33685872999922,54223.829018640005 2025-07-28,06:45:55.000,209,11046609,-795,0,1753685154,12997.575701729998,83.3227604700005,54223.7451732 2025-07-28,06:45:56.000,209,11046608,-795,0,1753685155,12997.501602319993,83.36505525000393,54223.76613456 2025-07-28,06:45:57.000,209,11046650,-795,0,1753685156,12997.481393389993,83.36505525000393,54224.14343904 2025-07-28,06:45:58.000,209,11046629,-795,0,1753685157,12997.420766599993,83.39325177000137,54224.07356784 2025-07-28,06:45:59.000,209,11046583,-795,0,1753685158,12997.434239219998,83.40030090000073,54224.185361760006 2025-07-28,06:46:00.000,209,11046587,-795,0,1753685159,12997.562229109993,83.39325177000137,54224.30414280001 2025-07-28,06:46:01.000,209,11046572,-795,0,1753685160,12997.589174349989,83.37915351000265,54223.8150444 2025-07-28,06:46:02.000,209,11046638,-795,0,1753685161,12997.427502909988,83.34390785999858,54223.57748232 2025-07-28,06:46:03.000,209,11046590,-795,0,1753685162,12997.515074939998,83.36505525000393,54223.5704952 2025-07-28,06:46:04.000,209,11046577,-795,0,1753685163,12997.528547559989,83.3721043800033,54223.53555960001 2025-07-28,06:46:05.000,209,11046636,-795,0,1753685164,12997.508338629988,83.39325177000137,54223.96177392 2025-07-28,06:46:06.000,209,11046586,-795,0,1753685165,12997.521811249993,83.37915351000265,54224.10151632 2025-07-28,06:46:07.000,209,11046531,-795,0,1753685166,12997.447711839988,83.33685872999922,54223.92683832 2025-07-28,06:46:08.000,209,11046610,-795,0,1753685167,12997.373612429998,83.35095698999794,54223.92683832 2025-07-28,06:46:09.000,209,11046558,-795,0,1753685168,12997.542020179993,83.38620264000201,54223.58446944001 2025-07-28,06:46:10.000,209,11046586,-795,0,1753685169,12997.521811249993,83.37915351000265,54223.563508080006 2025-07-28,06:46:11.000,209,11046567,-795,0,1753685170,12997.528547559989,83.35095698999794,54223.48664976001 2025-07-28,06:46:12.000,209,11046622,-795,0,1753685171,12997.447711839988,83.41439915999945,54223.58446944001 2025-07-28,06:46:13.000,209,11046598,-795,0,1753685172,12997.528547559989,83.39325177000137,54223.59844368 2025-07-28,06:46:14.000,209,11046569,-795,0,1753685173,12997.562229109993,83.39325177000137,54223.8849156 2025-07-28,06:46:15.000,209,11046577,-795,0,1753685174,12997.609383279989,83.38620264000201,54224.01068376001 2025-07-28,06:46:16.000,209,11046607,-795,0,1753685175,12997.602646969994,83.3721043800033,54223.75914744 2025-07-28,06:46:17.000,209,11046598,-795,0,1753685176,12997.501602319993,83.42849741999817,54223.661327760004 2025-07-28,06:46:18.000,209,11046636,-795,0,1753685177,12997.562229109993,83.35800612000457,54223.228126320006 2025-07-28,06:46:19.000,209,11046629,-795,0,1753685178,12997.683482689994,83.34390785999858,54223.542546720004 2025-07-28,06:46:20.000,209,11046557,-795,0,1753685179,12997.676746379999,83.38620264000201,54223.75216032001 2025-07-28,06:46:21.000,209,11046609,-795,0,1753685180,12997.703691619994,83.36505525000393,54223.780108800005 2025-07-28,06:46:22.000,209,11046596,-795,0,1753685181,12997.643064829994,83.38620264000201,54223.542546720004 2025-07-28,06:46:23.000,209,11046588,-795,0,1753685182,12997.676746379999,83.36505525000393,54223.83600576 2025-07-28,06:46:24.000,209,11046614,-795,0,1753685183,12997.663273759994,83.3227604700005,54223.67530200001 2025-07-28,06:46:25.000,209,11046583,-795,0,1753685184,12997.744109479994,83.33685872999922,54223.829018640005 2025-07-28,06:46:26.000,209,11046601,-795,0,1753685185,12997.764318409994,83.37915351000265,54223.77312168001 2025-07-28,06:46:27.000,209,11046620,-795,0,1753685186,12997.75084578999,83.41439915999945,54223.79408304 2025-07-28,06:46:28.000,209,11046599,-795,0,1753685187,12997.717164239999,83.4214482899988,54223.76613456 2025-07-28,06:46:29.000,209,11046555,-795,0,1753685188,12997.764318409994,83.40030090000073,54223.69626336 2025-07-28,06:46:30.000,209,11046590,-795,0,1753685189,12997.79799996,83.40030090000073,54223.849980000006 2025-07-28,06:46:31.000,209,11046589,-795,0,1753685190,12997.7575821,83.41439915999945,54223.82203152001 2025-07-28,06:46:32.000,209,11046586,-795,0,1753685191,12997.77105471999,83.38620264000201,54223.59844368 2025-07-28,06:46:33.000,209,11046600,-795,0,1753685192,12997.81820889,83.40030090000073,54223.72421184001 2025-07-28,06:46:34.000,209,11046620,-795,0,1753685193,12997.865363059995,83.42849741999817,54223.78709592 2025-07-28,06:46:35.000,209,11046552,-795,0,1753685194,12997.87209936999,83.4355465500048,54223.87094136001 2025-07-28,06:46:36.000,209,11046600,-795,0,1753685195,12997.83841782,83.47784133000096,54223.76613456 2025-07-28,06:46:37.000,209,11046591,-795,0,1753685196,12997.824945199995,83.45669394000288,54223.661327760004 2025-07-28,06:46:38.000,209,11046585,-795,0,1753685197,12997.79799996,83.45669394000288,54223.52158536 2025-07-28,06:46:39.000,209,11046613,-795,0,1753685198,12997.905780919995,83.51308697999775,54223.66831488 2025-07-28,06:46:40.000,209,11046656,-795,0,1753685199,12997.986616639995,83.49193958999967,54223.65434064001 2025-07-28,06:46:41.000,209,11046601,-795,0,1753685200,12997.93946247,83.46374307000224,54223.68927624 2025-07-28,06:46:42.000,209,11046584,-795,0,1753685201,12997.91251722999,83.48489046000032,54223.500624 2025-07-28,06:46:43.000,209,11046592,-795,0,1753685202,12997.986616639995,83.52013611000439,54223.85696712 2025-07-28,06:46:44.000,209,11046630,-795,0,1753685203,12997.99335294999,83.5342343700031,54223.64735352 2025-07-28,06:46:45.000,209,11046578,-795,0,1753685204,12998.047243429995,83.5342343700031,54223.61940504 2025-07-28,06:46:46.000,209,11046605,-795,0,1753685205,12998.01356187999,83.55538176000118,54223.52158536 2025-07-28,06:46:47.000,209,11046618,-795,0,1753685206,12997.97988033,83.58357827999862,54223.4307528 2025-07-28,06:46:48.000,209,11046624,-795,0,1753685207,12997.99335294999,83.54128350000246,54223.12331952 2025-07-28,06:46:49.000,209,11046584,-795,0,1753685208,12998.08092498,83.54128350000246,54223.47966264 2025-07-28,06:46:50.000,209,11046609,-795,0,1753685209,12998.14155177,83.56243089000054,54223.50761112001 2025-07-28,06:46:51.000,209,11046604,-795,0,1753685210,12998.08092498,83.61177480000333,54223.8150444 2025-07-28,06:46:52.000,209,11046589,-795,0,1753685211,12998.06071605,83.60472567000397,54223.36786872001 2025-07-28,06:46:53.000,209,11046578,-795,0,1753685212,12998.06071605,83.61177480000333,54223.31197176 2025-07-28,06:46:54.000,209,11046576,-795,0,1753685213,12998.067452359996,83.61177480000333,54223.346907360006 2025-07-28,06:46:55.000,209,11046627,-795,0,1753685214,12998.134815459991,83.61882393000269,54223.30498464 2025-07-28,06:46:56.000,209,11046589,-795,0,1753685215,12998.18196963,83.63997132000077,54223.1862036 2025-07-28,06:46:57.000,209,11046595,-795,0,1753685216,12998.14155177,83.63997132000077,54223.33992024001 2025-07-28,06:46:58.000,209,11046584,-795,0,1753685217,12998.087661289996,83.67521697000484,54223.33293312 2025-07-28,06:46:59.000,209,11046568,-795,0,1753685218,12998.18196963,83.67521697000484,54223.70325048001 2025-07-28,06:47:00.000,209,11046571,-795,0,1753685219,12998.18196963,83.71046262000164,54223.64735352 2025-07-28,06:47:01.000,209,11046545,-795,0,1753685220,12998.229123799996,83.74570826999843,54223.45171416 2025-07-28,06:47:02.000,209,11046609,-795,0,1753685221,12998.175233319991,83.7809539200025,54223.30498464 2025-07-28,06:47:03.000,209,11046605,-795,0,1753685222,12998.215651179991,83.7809539200025,54222.97659 2025-07-28,06:47:04.000,209,11046630,-795,0,1753685223,12998.276277969991,83.77390479000314,54223.16524224 2025-07-28,06:47:05.000,209,11046631,-795,0,1753685224,12998.363850000002,83.75275739999779,54223.346907360006 2025-07-28,06:47:06.000,209,11046601,-795,0,1753685225,12998.357113689992,83.78800305000186,54223.52158536 2025-07-28,06:47:07.000,209,11046617,-795,0,1753685226,12998.431213099997,83.8161995699993,54223.8150444 2025-07-28,06:47:08.000,209,11046588,-795,0,1753685227,12998.343641070001,83.83734696000465,54223.612417920005 2025-07-28,06:47:09.000,209,11046587,-795,0,1753685228,12998.377322619992,83.83029782999802,54223.38883008001 2025-07-28,06:47:10.000,209,11046622,-795,0,1753685229,12998.431213099997,83.88669087000017,54223.45870128 2025-07-28,06:47:11.000,209,11046622,-795,0,1753685230,12998.350377379997,83.87259261000145,54222.941654400005 2025-07-28,06:47:12.000,209,11046600,-795,0,1753685231,12998.444685720002,83.90078912999888,54223.060435440006 2025-07-28,06:47:13.000,209,11046604,-795,0,1753685232,12998.512048819997,83.90783825999824,54223.16524224 2025-07-28,06:47:14.000,209,11046606,-795,0,1753685233,12998.498576199992,83.90783825999824,54223.46568840001 2025-07-28,06:47:15.000,209,11046600,-795,0,1753685234,12998.559202989993,83.9289856500036,54223.661327760004 2025-07-28,06:47:16.000,209,11046589,-795,0,1753685235,12998.491839889997,83.98537868999847,54223.60543080001 2025-07-28,06:47:17.000,209,11046608,-795,0,1753685236,12998.505312510002,83.97832955999911,54223.47966264 2025-07-28,06:47:18.000,209,11046616,-795,0,1753685237,12998.471630959997,84.02062434000254,54222.941654400005 2025-07-28,06:47:19.000,209,11046636,-795,0,1753685238,12998.491839889997,83.99947695000446,54222.93466728001 2025-07-28,06:47:20.000,209,11046615,-795,0,1753685239,12998.653511329998,83.99947695000446,54223.12331952 2025-07-28,06:47:21.000,209,11046606,-795,0,1753685240,12998.633302399998,84.03472260000126,54223.060435440006 2025-07-28,06:47:22.000,209,11046597,-795,0,1753685241,12998.599620849993,84.0276734700019,54223.1862036 2025-07-28,06:47:23.000,209,11046589,-795,0,1753685242,12998.666983949988,84.03472260000126,54223.42376568 2025-07-28,06:47:24.000,209,11046608,-795,0,1753685243,12998.680456569993,84.07701738000469,54223.47966264 2025-07-28,06:47:25.000,209,11046575,-795,0,1753685244,12998.693929189998,84.06996824999806,54223.40979144 2025-07-28,06:47:26.000,209,11046616,-795,0,1753685245,12998.768028599989,84.0629191199987,54222.92768016 2025-07-28,06:47:27.000,209,11046583,-795,0,1753685246,12998.727610739988,84.08406651000405,54222.95562864 2025-07-28,06:47:28.000,209,11046611,-795,0,1753685247,12998.734347049998,84.11226303000149,54222.871783200004 2025-07-28,06:47:29.000,209,11046577,-795,0,1753685248,12998.774764909998,84.08406651000405,54222.81588624001 2025-07-28,06:47:30.000,209,11046602,-795,0,1753685249,12998.821919079994,84.18275433000235,54223.29799752001 2025-07-28,06:47:31.000,209,11046567,-795,0,1753685250,12998.88928217999,84.11226303000149,54223.395817200006 2025-07-28,06:47:32.000,209,11046630,-795,0,1753685251,12998.747819669989,84.175705200003,54223.22113920001 2025-07-28,06:47:33.000,209,11046580,-795,0,1753685252,12998.801710149994,84.16865607000364,54223.33293312 2025-07-28,06:47:34.000,209,11046622,-795,0,1753685253,12998.768028599989,84.18275433000235,54222.98357712001 2025-07-28,06:47:35.000,209,11046601,-795,0,1753685254,12998.855600629999,84.21799997999915,54222.86479608001 2025-07-28,06:47:36.000,209,11046555,-795,0,1753685255,12998.90949110999,84.26734389000194,54222.94864152 2025-07-28,06:47:37.000,209,11046597,-795,0,1753685256,12998.902754799994,84.26734389000194,54223.09537104 2025-07-28,06:47:38.000,209,11046592,-755,0,1753685257,12998.882545869994,84.31668780000473,54223.13729376 2025-07-28,06:47:39.000,209,11046566,-795,0,1753685258,12998.94990896999,84.2743930200013,54223.15126800001 2025-07-28,06:47:40.000,209,11046605,-795,0,1753685259,12998.88928217999,84.29554040999938,54223.36786872001 2025-07-28,06:47:41.000,209,11046577,-795,0,1753685260,12998.936436349999,84.2743930200013,54223.19319072 2025-07-28,06:47:42.000,209,11046598,-795,0,1753685261,12998.90949110999,84.28144215000066,54223.00453848001 2025-07-28,06:47:43.000,209,11046583,-795,0,1753685262,12998.902754799994,84.28144215000066,54222.87877032 2025-07-28,06:47:44.000,209,11046610,-795,0,1753685263,12998.90949110999,84.3378351900028,54222.73902792 2025-07-28,06:47:45.000,209,11046629,-795,0,1753685264,12999.01727207,84.36603171000024,54223.17222936001 2025-07-28,06:47:46.000,209,11046597,-795,0,1753685265,12999.01053575999,84.40127736000431,54223.1862036 2025-07-28,06:47:47.000,209,11046586,-795,0,1753685266,12999.03074468999,84.34488432000217,54223.1163324 2025-07-28,06:47:48.000,209,11046568,-795,0,1753685267,12998.94990896999,84.41537562000303,54222.92069304 2025-07-28,06:47:49.000,209,11046571,-795,0,1753685268,12998.97685421,84.36603171000024,54222.92069304 2025-07-28,06:47:50.000,209,11046589,-795,0,1753685269,12999.03074468999,84.40127736000431,54222.97659 2025-07-28,06:47:51.000,209,11046577,-795,0,1753685270,12999.07789886,84.39422822999768,54222.96261576001 2025-07-28,06:47:52.000,209,11046640,-795,0,1753685271,12999.01053575999,84.42242475000239,54222.86479608001 2025-07-28,06:47:53.000,209,11046620,-795,0,1753685272,12999.064426239995,84.49996518000262,54222.94864152 2025-07-28,06:47:54.000,209,11046602,-795,0,1753685273,12999.145261959995,84.4858669200039,54223.06742256 2025-07-28,06:47:55.000,209,11046574,-795,0,1753685274,12999.17894351,84.4858669200039,54223.01851272 2025-07-28,06:47:56.000,209,11046572,-795,0,1753685275,12999.15199826999,84.5211125700007,54223.00453848001 2025-07-28,06:47:57.000,209,11046625,-795,0,1753685276,12999.17220719999,84.50701431000198,54222.78095064 2025-07-28,06:47:58.000,209,11046619,-795,0,1753685277,12999.125053029995,84.49996518000262,54222.83684760001 2025-07-28,06:47:59.000,209,11046616,-795,0,1753685278,12999.15873458,84.5211125700007,54222.843834720006 2025-07-28,06:48:00.000,209,11046634,-795,0,1753685279,12999.17894351,84.56340735000413,54222.99755136 2025-07-28,06:48:01.000,209,11046612,-795,0,1753685280,12999.286724469996,84.5845547400022,54223.346907360006 2025-07-28,06:48:02.000,209,11046587,-795,0,1753685281,12999.15873458,84.619800389999,54222.97659 2025-07-28,06:48:03.000,209,11046548,-795,0,1753685282,12999.17220719999,84.60570213000028,54222.81588624001 2025-07-28,06:48:04.000,209,11046565,-795,0,1753685283,12999.2395703,84.66914430000179,54223.039474080004 2025-07-28,06:48:05.000,209,11046564,-795,0,1753685284,12999.306933399996,84.62684951999836,54222.79492488001 2025-07-28,06:48:06.000,209,11046569,-795,0,1753685285,12999.30019709,84.57045648000349,54222.85082184 2025-07-28,06:48:07.000,209,11046614,-795,0,1753685286,12999.21262505999,84.59160387000156,54222.82986048 2025-07-28,06:48:08.000,209,11046575,-795,0,1753685287,12999.226097679995,84.64799691000371,54222.80889912 2025-07-28,06:48:09.000,209,11046558,-635,0,1753685288,12999.27998816,84.66914430000179,54223.08838392 2025-07-28,06:48:10.000,209,11046585,-795,0,1753685289,12999.25977923,84.65504604000307,54222.822873360004 2025-07-28,06:48:11.000,209,11046552,-795,0,1753685290,12999.367560189996,84.64799691000371,54222.98357712001 2025-07-28,06:48:12.000,209,11046597,-795,0,1753685291,12999.25304291999,84.70438994999859,54222.81588624001 2025-07-28,06:48:13.000,209,11046617,-795,0,1753685292,12999.327142329996,84.65504604000307,54222.52941432001 2025-07-28,06:48:14.000,209,11046596,-795,0,1753685293,12999.306933399996,84.64799691000371,54222.557362800006 2025-07-28,06:48:15.000,209,11046593,-795,0,1753685294,12999.387769119996,84.67619343000115,54222.843834720006 2025-07-28,06:48:16.000,209,11046611,-795,0,1753685295,12999.394505429991,84.70438994999859,54222.97659 2025-07-28,06:48:17.000,209,11046615,-795,0,1753685296,12999.374296499991,84.76078299000073,54223.16524224 2025-07-28,06:48:18.000,209,11046592,-795,0,1753685297,12999.34061495,84.74668473000202,54223.09537104 2025-07-28,06:48:19.000,209,11046592,-795,0,1753685298,12999.354087569991,84.72553734000394,54222.725053680006 2025-07-28,06:48:20.000,209,11046599,-795,0,1753685299,12999.33387863999,84.76078299000073,54222.66915672001 2025-07-28,06:48:21.000,209,11046594,-715,0,1753685300,12999.394505429991,84.78193037999881,54222.676143840006 2025-07-28,06:48:22.000,209,11046595,-795,0,1753685301,12999.36082388,84.77488124999945,54222.62723400001 2025-07-28,06:48:23.000,209,11046620,-795,0,1753685302,12999.367560189996,84.81012690000352,54222.56434992 2025-07-28,06:48:24.000,209,11046613,-795,0,1753685303,12999.40124174,84.81012690000352,54222.86479608001 2025-07-28,06:48:25.000,209,11046591,-795,0,1753685304,12999.468604839996,84.80307777000417,54223.29799752001 2025-07-28,06:48:26.000,209,11046617,-795,0,1753685305,12999.488813769996,84.77488124999945,54223.30498464 2025-07-28,06:48:27.000,209,11046550,-795,0,1753685306,12999.522495320001,84.85242167999968,54223.21415208 2025-07-28,06:48:28.000,209,11046587,-795,0,1753685307,12999.434923289991,84.82422516000224,54222.96960288 2025-07-28,06:48:29.000,209,11046622,-795,0,1753685308,12999.455132219991,84.83832342000096,54222.63422112 2025-07-28,06:48:30.000,209,11046615,-795,0,1753685309,12999.461868530001,84.81717603000288,54222.78793776 2025-07-28,06:48:31.000,209,11046604,-795,0,1753685310,12999.482077460001,84.8665199399984,54222.76697640001 2025-07-28,06:48:32.000,209,11046574,-795,0,1753685311,12999.468604839996,84.8665199399984,54222.83684760001 2025-07-28,06:48:33.000,209,11046608,-795,0,1753685312,12999.441659600001,84.89471646000311,54223.13729376 2025-07-28,06:48:34.000,209,11046610,-795,0,1753685313,12999.583122110002,84.88061820000439,54223.346907360006 2025-07-28,06:48:35.000,209,11046588,-795,0,1753685314,12999.542704250001,84.92291298000055,54223.325946000004 2025-07-28,06:48:36.000,209,11046570,-795,0,1753685315,12999.535967939992,84.91586385000119,54223.08838392 2025-07-28,06:48:37.000,209,11046611,-795,0,1753685316,12999.461868530001,84.91586385000119,54222.5922984 2025-07-28,06:48:38.000,209,11046609,-795,0,1753685317,12999.515759009992,84.85947080999904,54222.62723400001 2025-07-28,06:48:39.000,209,11046609,-795,0,1753685318,12999.569649489997,84.90881472000183,54222.71107944 2025-07-28,06:48:40.000,209,11046573,-795,0,1753685319,12999.623539970002,84.92291298000055,54223.011525600006 2025-07-28,06:48:41.000,209,11046582,-795,0,1753685320,12999.562913180001,84.90176559000247,54223.24908768001 2025-07-28,06:48:42.000,209,11046626,-795,0,1753685321,12999.549440559997,84.89471646000311,54223.13729376 2025-07-28,06:48:43.000,209,11046541,-795,0,1753685322,12999.549440559997,84.95110949999798,54223.14428088 2025-07-28,06:48:44.000,209,11046506,-795,0,1753685323,12999.556176869992,84.87356906999776,54222.96261576001 2025-07-28,06:48:45.000,209,11046637,-795,0,1753685324,12999.596594729992,84.91586385000119,54222.64819536001 2025-07-28,06:48:46.000,209,11046615,-795,0,1753685325,12999.583122110002,84.87356906999776,54222.6621696 2025-07-28,06:48:47.000,209,11046629,-795,0,1753685326,12999.515759009992,84.94406036999862,54222.46653024 2025-07-28,06:48:48.000,209,11046601,-795,0,1753685327,12999.569649489997,84.97225689000334,54222.85780896 2025-07-28,06:48:49.000,209,11046552,-795,0,1753685328,12999.549440559997,84.97225689000334,54222.79492488001 2025-07-28,06:48:50.000,209,11046589,-795,0,1753685329,12999.596594729992,84.97225689000334,54223.1163324 2025-07-28,06:48:51.000,209,11046536,-795,0,1753685330,12999.522495320001,84.99340428000141,54223.06742256 2025-07-28,06:48:52.000,209,11046546,-795,0,1753685331,12999.475341149991,84.95110949999798,54222.557362800006 2025-07-28,06:48:53.000,209,11046590,-795,0,1753685332,12999.482077460001,84.94406036999862,54222.62723400001 2025-07-28,06:48:54.000,209,11046620,-795,0,1753685333,12999.549440559997,84.95815863000462,54222.4176204 2025-07-28,06:48:55.000,209,11046617,-795,0,1753685334,12999.603331040002,85.02864992999821,54222.801912 2025-07-28,06:48:56.000,209,11046588,-795,0,1753685335,12999.630276279997,85.00045341000077,54222.86479608001 2025-07-28,06:48:57.000,209,11046582,-795,0,1753685336,12999.556176869992,85.06389558000228,54222.80889912 2025-07-28,06:48:58.000,209,11046572,-795,0,1753685337,12999.502286390001,85.01455166999949,54222.62723400001 2025-07-28,06:48:59.000,209,11046538,-795,0,1753685338,12999.589858419997,85.01455166999949,54222.941654400005 2025-07-28,06:49:00.000,209,11046532,-795,0,1753685339,12999.596594729992,84.9793060200027,54222.71806656001 2025-07-28,06:49:01.000,209,11046596,-795,0,1753685340,12999.569649489997,85.02864992999821,54222.75300216 2025-07-28,06:49:02.000,209,11046584,-795,0,1753685341,12999.569649489997,84.98635515000205,54222.64819536001 2025-07-28,06:49:03.000,209,11046565,-795,0,1753685342,12999.556176869992,85.0427481900042,54222.76697640001 2025-07-28,06:49:04.000,209,11046602,-795,0,1753685343,12999.583122110002,85.04979732000356,54222.85780896 2025-07-28,06:49:05.000,209,11046584,-795,0,1753685344,12999.637012589992,85.06389558000228,54222.892744560006 2025-07-28,06:49:06.000,209,11046585,-795,0,1753685345,12999.677430449992,85.03569906000484,54222.92768016 2025-07-28,06:49:07.000,209,11046568,-795,0,1753685346,12999.663957830002,85.077993840001,54222.88575744001 2025-07-28,06:49:08.000,209,11046625,-795,0,1753685347,12999.684166760002,85.0427481900042,54222.92768016 2025-07-28,06:49:09.000,209,11046618,-795,0,1753685348,12999.596594729992,85.04979732000356,54222.83684760001 2025-07-28,06:49:10.000,209,11046567,-795,0,1753685349,12999.623539970002,85.05684645000292,54222.78793776 2025-07-28,06:49:11.000,209,11046589,-795,0,1753685350,12999.684166760002,85.07094471000164,54223.16524224 2025-07-28,06:49:12.000,209,11046609,-795,0,1753685351,12999.724584620002,85.09209209999972,54222.94864152 2025-07-28,06:49:13.000,209,11046620,-795,0,1753685352,12999.690903069997,85.09914122999908,54222.99755136 2025-07-28,06:49:14.000,209,11046650,-795,0,1753685353,12999.758266169993,85.10619035999844,54223.13030664001 2025-07-28,06:49:15.000,209,11046621,-795,0,1753685354,12999.731320929997,85.1132394899978,54223.00453848001 2025-07-28,06:49:16.000,209,11046597,-795,0,1753685355,12999.724584620002,85.0427481900042,54222.801912 2025-07-28,06:49:17.000,209,11046586,-795,0,1753685356,12999.643748900002,85.06389558000228,54222.871783200004 2025-07-28,06:49:18.000,209,11046623,-795,0,1753685357,12999.616803659992,85.08504297000036,54222.83684760001 2025-07-28,06:49:19.000,209,11046622,-795,0,1753685358,12999.616803659992,85.14143601000251,54223.22113920001 2025-07-28,06:49:20.000,209,11046587,-795,0,1753685359,12999.535967939992,85.16258340000059,54222.96960288 2025-07-28,06:49:21.000,209,11046619,-795,0,1753685360,12999.603331040002,85.1766816599993,54222.96261576001 2025-07-28,06:49:22.000,209,11046630,-795,0,1753685361,12999.663957830002,85.21192731000338,54222.97659 2025-07-28,06:49:23.000,209,11046543,-795,0,1753685362,12999.616803659992,85.12028862000443,54222.85082184 2025-07-28,06:49:24.000,209,11046556,-795,0,1753685363,12999.630276279997,85.15553427000123,54222.75998928 2025-07-28,06:49:25.000,209,11046630,-795,0,1753685364,12999.650485209997,85.14848514000187,54223.06742256 2025-07-28,06:49:26.000,209,11046626,-795,0,1753685365,12999.637012589992,85.19077991999802,54223.00453848001 2025-07-28,06:49:27.000,209,11046655,-795,0,1753685366,12999.542704250001,85.14848514000187,54223.21415208 2025-07-28,06:49:28.000,209,11046639,-795,0,1753685367,12999.583122110002,85.21192731000338,54223.29799752001 2025-07-28,06:49:29.000,209,11046641,-795,0,1753685368,12999.623539970002,85.2260255700021,54223.13030664001 2025-07-28,06:49:30.000,209,11046618,-795,0,1753685369,12999.596594729992,85.2260255700021,54223.0464612 2025-07-28,06:49:31.000,209,11046559,-795,0,1753685370,12999.556176869992,85.25422208999953,54222.801912 2025-07-28,06:49:32.000,209,11046565,-795,0,1753685371,12999.495550079992,85.21897644000273,54222.45954312001 2025-07-28,06:49:33.000,209,11046588,-795,0,1753685372,12999.502286390001,85.25422208999953,54222.62024688 2025-07-28,06:49:34.000,209,11046623,-795,0,1753685373,12999.502286390001,85.19782905000466,54222.69710520001 2025-07-28,06:49:35.000,209,11046578,-795,0,1753685374,12999.488813769996,85.26832034999825,54223.09537104 2025-07-28,06:49:36.000,209,11046612,-795,0,1753685375,12999.616803659992,85.26832034999825,54223.2560748 2025-07-28,06:49:37.000,209,11046570,-795,0,1753685376,12999.569649489997,85.29651687000296,54223.109345280005 2025-07-28,06:49:38.000,209,11046641,-795,0,1753685377,12999.569649489997,85.29651687000296,54223.08139680001 2025-07-28,06:49:39.000,209,11046568,-795,0,1753685378,12999.502286390001,85.28241861000424,54222.57133704 2025-07-28,06:49:40.000,209,11046541,-795,0,1753685379,12999.535967939992,85.2894677400036,54222.58531128 2025-07-28,06:49:41.000,209,11046601,-795,0,1753685380,12999.522495320001,85.27536948000488,54222.69710520001 2025-07-28,06:49:42.000,209,11046643,-795,0,1753685381,12999.461868530001,85.29651687000296,54222.68313096 2025-07-28,06:49:43.000,209,11046599,-795,0,1753685382,12999.448395909996,85.38110643000255,54223.060435440006 2025-07-28,06:49:44.000,209,11046616,-795,0,1753685383,12999.522495320001,85.36700817000383,54223.16524224 2025-07-28,06:49:45.000,209,11046624,-795,0,1753685384,12999.542704250001,85.38110643000255,54223.2560748 2025-07-28,06:49:46.000,209,11046611,-795,0,1753685385,12999.535967939992,85.41635207999934,54222.990564240004 2025-07-28,06:49:47.000,209,11046590,-795,0,1753685386,12999.542704250001,85.4234012099987,54222.68313096 2025-07-28,06:49:48.000,209,11046622,-795,0,1753685387,12999.488813769996,85.4234012099987,54222.5224272 2025-07-28,06:49:49.000,209,11046603,-795,0,1753685388,12999.482077460001,85.39520469000126,54222.64819536001 2025-07-28,06:49:50.000,209,11046610,-795,0,1753685389,12999.549440559997,85.40930294999998,54222.96960288 2025-07-28,06:49:51.000,209,11046609,-795,0,1753685390,12999.522495320001,85.4374994700047,54223.30498464 2025-07-28,06:49:52.000,209,11046624,-795,0,1753685391,12999.448395909996,85.46569599000213,54223.22113920001 2025-07-28,06:49:53.000,209,11046576,-795,0,1753685392,12999.482077460001,85.46569599000213,54223.24210056 2025-07-28,06:49:54.000,209,11046592,-795,0,1753685393,12999.542704250001,85.44454860000405,54223.15126800001 2025-07-28,06:49:55.000,209,11046572,-795,0,1753685394,12999.535967939992,85.4374994700047,54222.81588624001 2025-07-28,06:49:56.000,209,11046590,-795,0,1753685395,12999.522495320001,85.47979425000085,54222.73902792 2025-07-28,06:49:57.000,209,11046624,-795,0,1753685396,12999.434923289991,85.45159773000341,54222.63422112 2025-07-28,06:49:58.000,209,11046652,-795,0,1753685397,12999.407978049996,85.49389250999957,54222.94864152 2025-07-28,06:49:59.000,209,11046600,-795,0,1753685398,12999.488813769996,85.47274512000149,54223.07440968 2025-07-28,06:50:00.000,209,11046593,-795,0,1753685399,12999.475341149991,85.47979425000085,54223.38883008001 2025-07-28,06:50:01.000,209,11046633,-795,0,1753685400,12999.475341149991,85.47274512000149,54223.35389448 2025-07-28,06:50:02.000,209,11046610,-795,0,1753685401,12999.394505429991,85.46569599000213,54222.88575744001 2025-07-28,06:50:03.000,209,11046598,-795,0,1753685402,12999.414714359991,85.45159773000341,54222.85780896 2025-07-28,06:50:04.000,209,11046595,-795,0,1753685403,12999.441659600001,85.49389250999957,54222.6621696 2025-07-28,06:50:05.000,209,11046582,-795,0,1753685404,12999.468604839996,85.50799076999829,54223.011525600006 2025-07-28,06:50:06.000,209,11046617,-795,0,1753685405,12999.482077460001,85.49389250999957,54223.08139680001 2025-07-28,06:50:07.000,209,11046593,-795,0,1753685406,12999.387769119996,85.51503989999765,54222.96960288 2025-07-28,06:50:08.000,209,11046597,-795,0,1753685407,12999.38103281,85.50094163999893,54223.10235816001 2025-07-28,06:50:09.000,209,11046584,-795,0,1753685408,12999.455132219991,85.45864686000277,54223.29799752001 2025-07-28,06:50:10.000,209,11046606,-795,0,1753685409,12999.441659600001,85.50094163999893,54223.09537104 2025-07-28,06:50:11.000,209,11046565,-795,0,1753685410,12999.347351259996,85.50094163999893,54223.00453848001 2025-07-28,06:50:12.000,209,11046596,-795,0,1753685411,12999.29346077999,85.50094163999893,54222.79492488001 2025-07-28,06:50:13.000,209,11046618,-795,0,1753685412,12999.327142329996,85.51503989999765,54222.96960288 2025-07-28,06:50:14.000,209,11046605,-795,0,1753685413,12999.36082388,85.54323642000236,54222.92069304 2025-07-28,06:50:15.000,209,11046614,-795,0,1753685414,12999.38103281,85.536187290003,54223.109345280005 2025-07-28,06:50:16.000,209,11046585,-795,0,1753685415,12999.354087569991,85.54323642000236,54223.14428088 2025-07-28,06:50:17.000,209,11046564,-795,0,1753685416,12999.31366970999,85.48684338000021,54222.99755136 2025-07-28,06:50:18.000,209,11046608,-795,0,1753685417,12999.29346077999,85.50094163999893,54222.93466728001 2025-07-28,06:50:19.000,209,11046588,-795,0,1753685418,12999.327142329996,85.45159773000341,54223.02549984 2025-07-28,06:50:20.000,209,11046577,-795,0,1753685419,12999.30019709,85.52913816000364,54223.02549984 2025-07-28,06:50:21.000,209,11046660,-795,0,1753685420,12999.286724469996,85.54323642000236,54223.207164960004 2025-07-28,06:50:22.000,209,11046604,-795,0,1753685421,12999.13178933999,85.59962946000451,54222.92768016 2025-07-28,06:50:23.000,209,11046622,-795,0,1753685422,12999.205888749995,85.57848206999915,54223.06742256 2025-07-28,06:50:24.000,209,11046610,-795,0,1753685423,12999.205888749995,85.56438381000044,54223.039474080004 2025-07-28,06:50:25.000,209,11046597,-795,0,1753685424,12999.286724469996,85.52913816000364,54223.05344832001 2025-07-28,06:50:26.000,209,11046623,-795,0,1753685425,12999.246306609995,85.54323642000236,54222.98357712001 2025-07-28,06:50:27.000,209,11046608,-795,0,1753685426,12999.185679819995,85.52208903000428,54222.94864152 2025-07-28,06:50:28.000,209,11046640,-795,0,1753685427,12999.185679819995,85.56438381000044,54223.05344832001 2025-07-28,06:50:29.000,209,11046615,-795,0,1753685428,12999.185679819995,85.57848206999915,54223.45171416 2025-07-28,06:50:30.000,209,11046615,-795,0,1753685429,12999.05768993,85.6348751100013,54222.941654400005 2025-07-28,06:50:31.000,209,11046588,-795,0,1753685430,12999.13852565,85.61372772000323,54223.23511344 2025-07-28,06:50:32.000,209,11046576,-795,0,1753685431,12999.084635169995,85.61372772000323,54223.02549984 2025-07-28,06:50:33.000,209,11046660,-795,0,1753685432,12999.09810779,85.58553119999851,54222.79492488001 2025-07-28,06:50:34.000,209,11046587,-795,0,1753685433,12999.15199826999,85.59258032999787,54222.96960288 2025-07-28,06:50:35.000,209,11046593,-795,0,1753685434,12999.125053029995,85.55733468000108,54223.13030664001 2025-07-28,06:50:36.000,209,11046593,-795,0,1753685435,12999.084635169995,85.5714329399998,54223.08838392 2025-07-28,06:50:37.000,209,11046639,-795,0,1753685436,12999.024008379994,85.62077685000258,54223.35389448 2025-07-28,06:50:38.000,209,11046627,-795,0,1753685437,12998.99706314,85.61372772000323,54223.31197176 2025-07-28,06:50:39.000,209,11046592,-795,0,1753685438,12999.084635169995,85.59962946000451,54223.23511344 2025-07-28,06:50:40.000,209,11046587,-795,0,1753685439,12999.11158040999,85.59962946000451,54223.33992024001 2025-07-28,06:50:41.000,209,11046577,-795,0,1753685440,12999.11831672,85.57848206999915,54222.91370592001 2025-07-28,06:50:42.000,209,11046589,-795,0,1753685441,12999.037481,85.61372772000323,54222.80889912 2025-07-28,06:50:43.000,209,11046609,-795,0,1753685442,12999.084635169995,85.56438381000044,54222.801912 2025-07-28,06:50:44.000,209,11046598,-795,0,1753685443,12999.084635169995,85.52913816000364,54223.0464612 2025-07-28,06:50:45.000,209,11046605,-795,0,1753685444,12999.11831672,85.58553119999851,54223.53555960001 2025-07-28,06:50:46.000,209,11046597,-795,0,1753685445,12999.145261959995,85.5714329399998,54223.542546720004 2025-07-28,06:50:47.000,209,11046593,-795,0,1753685446,12999.05095361999,85.62782598000194,54223.24908768001 2025-07-28,06:50:48.000,209,11046626,-795,0,1753685447,12999.044217309995,85.64192424000066,54223.29799752001 2025-07-28,06:50:49.000,209,11046570,-795,0,1753685448,12999.07116254999,85.57848206999915,54222.9067188 2025-07-28,06:50:50.000,209,11046597,-795,0,1753685449,12999.15199826999,85.55028555000172,54223.07440968 2025-07-28,06:50:51.000,209,11046584,-795,0,1753685450,12999.125053029995,85.52208903000428,54223.00453848001 2025-07-28,06:50:52.000,209,11046579,-795,0,1753685451,12998.983590519994,85.52913816000364,54223.039474080004 2025-07-28,06:50:53.000,209,11046574,-795,0,1753685452,12999.01053575999,85.55733468000108,54223.35389448 2025-07-28,06:50:54.000,209,11046623,-795,0,1753685453,12998.983590519994,85.55733468000108,54223.346907360006 2025-07-28,06:50:55.000,209,11046611,-795,0,1753685454,12999.05768993,85.55733468000108,54223.55652096001 2025-07-28,06:50:56.000,209,11046621,-795,0,1753685455,12999.11831672,85.58553119999851,54223.30498464 2025-07-28,06:50:57.000,209,11046656,-795,0,1753685456,12999.05768993,85.52913816000364,54222.95562864 2025-07-28,06:50:58.000,209,11046641,-795,0,1753685457,12999.07116254999,85.55028555000172,54222.94864152 2025-07-28,06:50:59.000,209,11046570,-795,0,1753685458,12999.09810779,85.51503989999765,54222.94864152 2025-07-28,06:51:00.000,209,11046631,-795,0,1753685459,12999.05768993,85.55028555000172,54223.28402328 2025-07-28,06:51:01.000,209,11046629,-795,0,1753685460,12999.05095361999,85.52913816000364,54223.53555960001 2025-07-28,06:51:02.000,209,11046602,-795,0,1753685461,12998.97011789999,85.51503989999765,54223.31895888001 2025-07-28,06:51:03.000,209,11046605,-795,0,1753685462,12998.99706314,85.50799076999829,54223.35389448 2025-07-28,06:51:04.000,209,11046599,-795,0,1753685463,12998.97011789999,85.47979425000085,54223.13729376 2025-07-28,06:51:05.000,209,11046624,-795,0,1753685464,12999.05095361999,85.52208903000428,54223.060435440006 2025-07-28,06:51:06.000,209,11046604,-795,0,1753685465,12999.037481,85.51503989999765,54223.10235816001 2025-07-28,06:51:07.000,209,11046600,-795,0,1753685466,12999.024008379994,85.45864686000277,54223.03248696001 2025-07-28,06:51:08.000,209,11046574,-795,0,1753685467,12998.943172659994,85.54323642000236,54223.21415208 2025-07-28,06:51:09.000,209,11046543,-795,0,1753685468,12998.916227419999,85.52913816000364,54223.24210056 2025-07-28,06:51:10.000,209,11046617,-795,0,1753685469,12998.92970003999,85.47979425000085,54223.60543080001 2025-07-28,06:51:11.000,209,11046607,-795,0,1753685470,12998.922963729994,85.46569599000213,54223.69626336 2025-07-28,06:51:12.000,209,11046614,-795,0,1753685471,12998.862336939994,85.47274512000149,54223.277036160005 2025-07-28,06:51:13.000,209,11046630,-795,0,1753685472,12998.869073249989,85.44454860000405,54223.29799752001 2025-07-28,06:51:14.000,209,11046609,-795,0,1753685473,12998.963381589994,85.45864686000277,54223.228126320006 2025-07-28,06:51:15.000,209,11046576,-795,0,1753685474,12998.896018489999,85.46569599000213,54223.48664976001 2025-07-28,06:51:16.000,209,11046616,-795,0,1753685475,12998.869073249989,85.45159773000341,54223.46568840001 2025-07-28,06:51:17.000,209,11046621,-795,0,1753685476,12998.821919079994,85.44454860000405,54223.33293312 2025-07-28,06:51:18.000,209,11046593,-755,0,1753685477,12998.842128009994,85.45159773000341,54223.29799752001 2025-07-28,06:51:19.000,209,11046595,-795,0,1753685478,12998.842128009994,85.39520469000126,54223.45870128 2025-07-28,06:51:20.000,209,11046626,-795,0,1753685479,12998.842128009994,85.37405730000319,54223.53555960001 2025-07-28,06:51:21.000,209,11046610,-795,0,1753685480,12998.835391699999,85.40930294999998,54223.47267552 2025-07-28,06:51:22.000,209,11046588,-795,0,1753685481,12998.747819669989,85.38110643000255,54223.23511344 2025-07-28,06:51:23.000,209,11046582,-795,0,1753685482,12998.714138119998,85.3881555600019,54223.179216480006 2025-07-28,06:51:24.000,209,11046592,-795,0,1753685483,12998.808446459989,85.39520469000126,54223.48664976001 2025-07-28,06:51:25.000,209,11046633,-795,0,1753685484,12998.808446459989,85.34586077999847,54223.52158536 2025-07-28,06:51:26.000,209,11046626,-675,0,1753685485,12998.801710149994,85.35290990999783,54223.47966264 2025-07-28,06:51:27.000,209,11046614,-795,0,1753685486,12998.727610739988,85.33881164999912,54223.16524224 2025-07-28,06:51:28.000,209,11046593,-795,0,1753685487,12998.720874429993,85.30356600000232,54223.33293312 2025-07-28,06:51:29.000,209,11046617,-795,0,1753685488,12998.808446459989,85.24012383000081,54223.50761112001 2025-07-28,06:51:30.000,209,11046638,-795,0,1753685489,12998.700665499993,85.27536948000488,54223.395817200006 2025-07-28,06:51:31.000,209,11046584,-795,0,1753685490,12998.754555979998,85.26832034999825,54223.58446944001 2025-07-28,06:51:32.000,209,11046600,-795,0,1753685491,12998.613093469998,85.2894677400036,54223.207164960004 2025-07-28,06:51:33.000,209,11046602,-795,0,1753685492,12998.626566090003,85.24717296000017,54223.2910104 2025-07-28,06:51:34.000,209,11046592,-795,0,1753685493,12998.586148230002,85.26127121999889,54223.277036160005 2025-07-28,06:51:35.000,209,11046619,-795,0,1753685494,12998.660247639993,85.24717296000017,54223.12331952 2025-07-28,06:51:36.000,209,11046623,-795,0,1753685495,12998.666983949988,85.21192731000338,54223.29799752001 2025-07-28,06:51:37.000,209,11046597,-795,0,1753685496,12998.646775019988,85.19782905000466,54223.3608816 2025-07-28,06:51:38.000,209,11046618,-795,0,1753685497,12998.599620849993,85.19782905000466,54223.20017784001 2025-07-28,06:51:39.000,209,11046577,-795,0,1753685498,12998.646775019988,85.16258340000059,54223.62639216 2025-07-28,06:51:40.000,209,11046624,-795,0,1753685499,12998.626566090003,85.20487818000402,54223.35389448 2025-07-28,06:51:41.000,209,11046598,-795,0,1753685500,12998.626566090003,85.19782905000466,54223.45870128 2025-07-28,06:51:42.000,209,11046551,-795,0,1753685501,12998.518785129992,85.15553427000123,54223.33992024001 2025-07-28,06:51:43.000,209,11046601,-795,0,1753685502,12998.532257749997,85.12733775000379,54222.92069304 2025-07-28,06:51:44.000,209,11046608,-795,0,1753685503,12998.552466679997,85.12028862000443,54223.060435440006 2025-07-28,06:51:45.000,209,11046600,-795,0,1753685504,12998.545730370002,85.1132394899978,54223.346907360006 2025-07-28,06:51:46.000,209,11046573,-795,0,1753685505,12998.579411919993,85.09209209999972,54223.45171416 2025-07-28,06:51:47.000,209,11046588,-795,0,1753685506,12998.565939300002,85.08504297000036,54223.67530200001 2025-07-28,06:51:48.000,209,11046586,-795,0,1753685507,12998.552466679997,85.12028862000443,54223.63337928001 2025-07-28,06:51:49.000,209,11046608,-795,0,1753685508,12998.512048819997,85.04979732000356,54223.2910104 2025-07-28,06:51:50.000,209,11046604,-795,0,1753685509,12998.404267860002,85.05684645000292,54223.33992024001 2025-07-28,06:51:51.000,209,11046621,-795,0,1753685510,12998.498576199992,84.99340428000141,54223.158255120004 2025-07-28,06:51:52.000,209,11046627,-795,0,1753685511,12998.451422029997,85.00750254000013,54223.13729376 2025-07-28,06:51:53.000,209,11046580,-795,0,1753685512,12998.471630959997,84.96520776000398,54223.325946000004 2025-07-28,06:51:54.000,209,11046593,-795,0,1753685513,12998.404267860002,84.95815863000462,54223.38883008001 2025-07-28,06:51:55.000,209,11046605,-795,0,1753685514,12998.458158339992,84.93701123999926,54223.77312168001 2025-07-28,06:51:56.000,209,11046597,-795,0,1753685515,12998.411004169997,84.96520776000398,54223.80805728 2025-07-28,06:51:57.000,209,11046622,-795,0,1753685516,12998.437949409992,84.98635515000205,54223.58446944001 2025-07-28,06:51:58.000,209,11046644,-795,0,1753685517,12998.336904759992,84.97225689000334,54223.46568840001 2025-07-28,06:51:59.000,209,11046604,-795,0,1753685518,12998.316695829992,84.92291298000055,54223.1163324 2025-07-28,06:52:00.000,209,11046633,-795,0,1753685519,12998.404267860002,84.88766733000375,54223.38883008001 2025-07-28,06:52:01.000,209,11046598,-795,0,1753685520,12998.377322619992,84.92291298000055,54223.40280432 2025-07-28,06:52:02.000,209,11046601,-795,0,1753685521,12998.242596420001,84.90176559000247,54223.71722472 2025-07-28,06:52:03.000,209,11046580,-795,0,1753685522,12998.296486899992,84.90176559000247,54223.75914744 2025-07-28,06:52:04.000,209,11046578,-795,0,1753685523,12998.296486899992,84.85242167999968,54223.8150444 2025-07-28,06:52:05.000,209,11046648,-795,0,1753685524,12998.316695829992,84.87356906999776,54223.83600576 2025-07-28,06:52:06.000,209,11046616,-795,0,1753685525,12998.249332729996,84.84537255000032,54223.42376568 2025-07-28,06:52:07.000,209,11046586,-795,0,1753685526,12998.20217856,84.8665199399984,54223.2560748 2025-07-28,06:52:08.000,209,11046606,-795,0,1753685527,12998.235860109991,84.81012690000352,54223.38184296 2025-07-28,06:52:09.000,209,11046655,-795,0,1753685528,12998.229123799996,84.78897950999817,54223.33293312 2025-07-28,06:52:10.000,209,11046603,-795,0,1753685529,12998.269541659996,84.8312742900016,54224.0945292 2025-07-28,06:52:11.000,209,11046555,-795,0,1753685530,12998.276277969991,84.7960286400048,54223.97574816 2025-07-28,06:52:12.000,209,11046614,-795,0,1753685531,12998.09439759999,84.8665199399984,54223.75914744 2025-07-28,06:52:13.000,209,11046637,-795,0,1753685532,12998.14155177,84.85242167999968,54223.67530200001 2025-07-28,06:52:14.000,209,11046616,-795,0,1753685533,12998.11460652999,84.82422516000224,54223.17222936001 2025-07-28,06:52:15.000,209,11046580,-795,0,1753685534,12998.12134284,84.81012690000352,54223.3608816 2025-07-28,06:52:16.000,209,11046564,-795,0,1753685535,12998.09439759999,84.8312742900016,54223.40979144 2025-07-28,06:52:17.000,209,11046564,-795,0,1753685536,12998.067452359996,84.83832342000096,54223.58446944001 2025-07-28,06:52:18.000,209,11046614,-795,0,1753685537,12998.05397973999,84.77488124999945,54223.61940504 2025-07-28,06:52:19.000,209,11046546,-795,0,1753685538,12998.047243429995,84.80307777000417,54223.877928480004 2025-07-28,06:52:20.000,209,11046627,-795,0,1753685539,12998.01356187999,84.76078299000073,54223.87094136001 2025-07-28,06:52:21.000,209,11046644,-795,0,1753685540,12997.986616639995,84.7960286400048,54223.53555960001 2025-07-28,06:52:22.000,209,11046592,-795,0,1753685541,12997.9596714,84.7678321200001,54223.19319072 2025-07-28,06:52:23.000,209,11046631,-795,0,1753685542,12997.91925354,84.7678321200001,54223.17222936001 2025-07-28,06:52:24.000,209,11046612,-795,0,1753685543,12997.81820889,84.7678321200001,54223.33992024001 2025-07-28,06:52:25.000,209,11046610,-795,0,1753685544,12997.986616639995,84.78897950999817,54223.67530200001 2025-07-28,06:52:26.000,209,11046583,-795,0,1753685545,12997.946198779995,84.73963560000266,54223.731198960006 2025-07-28,06:52:27.000,209,11046544,-795,0,1753685546,12997.925989849995,84.74668473000202,54223.8849156 2025-07-28,06:52:28.000,209,11046585,-795,0,1753685547,12997.804736269994,84.73963560000266,54223.55652096001 2025-07-28,06:52:29.000,209,11046549,-795,0,1753685548,12997.804736269994,84.74668473000202,54223.493636880004 2025-07-28,06:52:30.000,209,11046597,-795,0,1753685549,12997.83168150999,84.69734081999923,54223.43773992001 2025-07-28,06:52:31.000,209,11046605,-795,0,1753685550,12997.87209936999,84.71143907999794,54223.33992024001 2025-07-28,06:52:32.000,209,11046605,-795,0,1753685551,12997.784527339994,84.71143907999794,54223.60543080001 2025-07-28,06:52:33.000,209,11046596,-795,0,1753685552,12997.85189043999,84.69734081999923,54223.60543080001 2025-07-28,06:52:34.000,209,11046598,-795,0,1753685553,12997.87883568,84.66209517000243,54223.849980000006 2025-07-28,06:52:35.000,209,11046573,-795,0,1753685554,12997.824945199995,84.67619343000115,54223.91985120001 2025-07-28,06:52:36.000,209,11046604,-795,0,1753685555,12997.824945199995,84.61275125999964,54223.64735352 2025-07-28,06:52:37.000,209,11046591,-795,0,1753685556,12997.696955309999,84.60570213000028,54223.500624 2025-07-28,06:52:38.000,209,11046663,-795,0,1753685557,12997.696955309999,84.55635822000477,54223.514598240006 2025-07-28,06:52:39.000,209,11046640,-795,0,1753685558,12997.737373169999,84.64094778000435,54223.66831488 2025-07-28,06:52:40.000,209,11046601,-795,0,1753685559,12997.764318409994,84.61275125999964,54223.80805728 2025-07-28,06:52:41.000,209,11046653,-795,0,1753685560,12997.723900549994,84.62684951999836,54223.780108800005 2025-07-28,06:52:42.000,209,11046621,-675,0,1753685561,12997.663273759994,84.5845547400022,54223.612417920005 2025-07-28,06:52:43.000,209,11046548,-795,0,1753685562,12997.649801139989,84.57045648000349,54223.52857248 2025-07-28,06:52:44.000,209,11046568,-795,0,1753685563,12997.609383279989,84.50701431000198,54223.62639216 2025-07-28,06:52:45.000,209,11046638,-795,0,1753685564,12997.582438039994,84.57045648000349,54223.65434064001 2025-07-28,06:52:46.000,209,11046649,-795,0,1753685565,12997.589174349989,84.50701431000198,54223.66831488 2025-07-28,06:52:47.000,209,11046623,-795,0,1753685566,12997.494866009998,84.57750561000285,54223.731198960006 2025-07-28,06:52:48.000,209,11046598,-795,0,1753685567,12997.562229109993,84.51406344000134,54223.64735352 2025-07-28,06:52:49.000,209,11046591,-795,0,1753685568,12997.616119589999,84.5211125700007,54223.8150444 2025-07-28,06:52:50.000,209,11046609,-795,0,1753685569,12997.609383279989,84.49291605000326,54223.829018640005 2025-07-28,06:52:51.000,209,11046558,-795,0,1753685570,12997.528547559989,84.47881779000454,54223.43773992001 2025-07-28,06:52:52.000,209,11046619,-795,0,1753685571,12997.488129699988,84.42242475000239,54223.41677856001 2025-07-28,06:52:53.000,209,11046551,-795,0,1753685572,12997.360139809993,84.43652301000111,54223.20017784001 2025-07-28,06:52:54.000,209,11046577,-795,0,1753685573,12997.474657079998,84.39422822999768,54223.563508080006 2025-07-28,06:52:55.000,209,11046603,-795,0,1753685574,12997.454448149998,84.45767039999919,54223.877928480004 2025-07-28,06:52:56.000,209,11046592,-795,0,1753685575,12997.521811249993,84.45062126999983,54223.75914744 2025-07-28,06:52:57.000,209,11046615,-795,0,1753685576,12997.447711839988,84.45062126999983,54223.612417920005 2025-07-28,06:52:58.000,209,11046575,-795,0,1753685577,12997.461184459993,84.45062126999983,54223.493636880004 2025-07-28,06:52:59.000,209,11046594,-795,0,1753685578,12997.454448149998,84.42242475000239,54223.277036160005 2025-07-28,06:53:00.000,209,11046621,-795,0,1753685579,12997.440975529993,84.35898258000088,54223.4307528 2025-07-28,06:53:01.000,209,11046586,-795,0,1753685580,12997.407293980003,84.35193345000152,54223.54953384 2025-07-28,06:53:02.000,209,11046604,-795,0,1753685581,12997.326458260002,84.3096386699981,54223.43773992001 2025-07-28,06:53:03.000,209,11046598,-795,0,1753685582,12997.380348739993,84.3730808399996,54223.70325048001 2025-07-28,06:53:04.000,209,11046613,-795,0,1753685583,12997.434239219998,84.34488432000217,54223.54953384 2025-07-28,06:53:05.000,209,11046621,-795,0,1753685584,12997.420766599993,84.34488432000217,54223.70325048001 2025-07-28,06:53:06.000,209,11046631,-795,0,1753685585,12997.467920769988,84.3378351900028,54223.710237600004 2025-07-28,06:53:07.000,209,11046582,-795,0,1753685586,12997.366876120002,84.33078606000345,54223.3608816 2025-07-28,06:53:08.000,209,11046615,-795,0,1753685587,12997.387085050002,84.26029476000258,54223.21415208 2025-07-28,06:53:09.000,209,11046574,-795,0,1753685588,12997.299513019992,84.28849128000002,54223.514598240006 2025-07-28,06:53:10.000,209,11046640,-795,0,1753685589,12997.366876120002,84.30258953999873,54223.86395424 2025-07-28,06:53:11.000,209,11046583,-795,0,1753685590,12997.218677299992,84.26029476000258,54223.68927624 2025-07-28,06:53:12.000,209,11046603,-795,0,1753685591,12997.299513019992,84.2743930200013,54223.6403664 2025-07-28,06:53:13.000,209,11046639,-795,0,1753685592,12997.299513019992,84.28144215000066,54223.62639216 2025-07-28,06:53:14.000,209,11046577,-795,0,1753685593,12997.380348739993,84.26734389000194,54223.54953384 2025-07-28,06:53:15.000,209,11046562,-795,0,1753685594,12997.286040400002,84.2391473700045,54223.41677856001 2025-07-28,06:53:16.000,209,11046613,-795,0,1753685595,12997.306249330002,84.21095084999979,54223.374855840004 2025-07-28,06:53:17.000,209,11046575,-795,0,1753685596,12997.178259439992,84.16865607000364,54223.514598240006 2025-07-28,06:53:18.000,209,11046618,-795,0,1753685597,12997.164786820002,84.23209823999787,54223.79408304 2025-07-28,06:53:19.000,209,11046587,-795,0,1753685598,12997.232149919997,84.22504910999851,54223.96177392 2025-07-28,06:53:20.000,209,11046595,-795,0,1753685599,12997.292776709997,84.21799997999915,54223.86395424 2025-07-28,06:53:21.000,209,11046636,-795,0,1753685600,12997.164786820002,84.19685259000107,54223.59145656 2025-07-28,06:53:22.000,209,11046625,-795,0,1753685601,12997.158050509992,84.14045954999892,54223.28402328 2025-07-28,06:53:23.000,209,11046578,-795,0,1753685602,12997.151314199997,84.10521390000213,54223.2910104 2025-07-28,06:53:24.000,209,11046587,-795,0,1753685603,12997.178259439992,84.13341041999956,54223.346907360006 2025-07-28,06:53:25.000,209,11046569,-795,0,1753685604,12997.023324310001,84.11226303000149,54223.514598240006 2025-07-28,06:53:26.000,209,11046570,-795,0,1753685605,12997.158050509992,84.14045954999892,54223.94081256001 2025-07-28,06:53:27.000,209,11046588,-795,0,1753685606,12997.083951100001,84.16865607000364,54223.93382544 2025-07-28,06:53:28.000,209,11046639,-795,0,1753685607,12997.097423719992,84.18980346000171,54223.72421184001 2025-07-28,06:53:29.000,209,11046581,-795,0,1753685608,12997.205204680002,84.16160694000428,54223.661327760004 2025-07-28,06:53:30.000,209,11046615,-795,0,1753685609,12997.225413610002,84.11931216000085,54223.60543080001 2025-07-28,06:53:31.000,209,11046589,-795,0,1753685610,12997.137841579992,84.10521390000213,54223.58446944001 2025-07-28,06:53:32.000,209,11046653,-795,0,1753685611,12997.097423719992,84.05586998999934,54223.33293312 2025-07-28,06:53:33.000,209,11046612,-795,0,1753685612,12997.104160030001,84.08406651000405,54224.00369664 2025-07-28,06:53:34.000,209,11046584,-795,0,1753685613,12997.117632649992,84.04882085999998,54223.92683832 2025-07-28,06:53:35.000,209,11046589,-795,0,1753685614,12997.016587999991,84.05586998999934,54223.898889840006 2025-07-28,06:53:36.000,209,11046604,-795,0,1753685615,12997.137841579992,84.08406651000405,54223.83600576 2025-07-28,06:53:37.000,209,11046644,-795,0,1753685616,12997.131105269997,84.04177173000062,54223.52158536 2025-07-28,06:53:38.000,209,11046604,-795,0,1753685617,12997.171523129997,84.05586998999934,54223.47267552 2025-07-28,06:53:39.000,209,11046590,-795,0,1753685618,12997.131105269997,84.0276734700019,54223.33992024001 2025-07-28,06:53:40.000,209,11046588,-795,0,1753685619,12997.124368960001,84.06996824999806,54223.71722472 2025-07-28,06:53:41.000,209,11046621,-795,0,1753685620,12997.057005859991,84.03472260000126,54224.024658 2025-07-28,06:53:42.000,209,11046616,-795,0,1753685621,12997.023324310001,84.03472260000126,54223.94081256001 2025-07-28,06:53:43.000,209,11046597,-795,0,1753685622,12997.050269549996,83.99947695000446,54223.9547868 2025-07-28,06:53:44.000,209,11046647,-795,0,1753685623,12997.104160030001,83.93603478000296,54223.69626336 2025-07-28,06:53:45.000,209,11046582,-795,0,1753685624,12997.131105269997,83.96423130000039,54223.500624 2025-07-28,06:53:46.000,209,11046586,-795,0,1753685625,12997.158050509992,83.95013304000167,54223.5704952 2025-07-28,06:53:47.000,209,11046641,-795,0,1753685626,12997.131105269997,83.94308391000231,54223.61940504 2025-07-28,06:53:48.000,209,11046587,-795,0,1753685627,12997.070478479996,83.95718217000103,54223.71722472 2025-07-28,06:53:49.000,209,11046582,-795,0,1753685628,12997.077214789992,83.90783825999824,54223.66831488 2025-07-28,06:53:50.000,209,11046576,-795,0,1753685629,12997.097423719992,83.9289856500036,54224.03863224001 2025-07-28,06:53:51.000,209,11046603,-795,0,1753685630,12996.969433829996,83.83029782999802,54223.563508080006 2025-07-28,06:53:52.000,209,11046614,-795,0,1753685631,12997.050269549996,83.86554348000209,54223.5704952 2025-07-28,06:53:53.000,209,11046580,-795,0,1753685632,12997.104160030001,83.82324869999866,54223.55652096001 2025-07-28,06:53:54.000,209,11046602,-795,0,1753685633,12997.178259439992,83.86554348000209,54223.62639216 2025-07-28,06:53:55.000,209,11046650,-795,0,1753685634,12997.171523129997,83.8161995699993,54223.97574816 2025-07-28,06:53:56.000,209,11046651,-795,0,1753685635,12997.117632649992,83.83029782999802,54223.89190272001 2025-07-28,06:53:57.000,209,11046564,-795,0,1753685636,12997.090687409996,83.8161995699993,54223.82203152001 2025-07-28,06:53:58.000,209,11046629,-795,0,1753685637,12997.110896339997,83.82324869999866,54223.8150444 2025-07-28,06:53:59.000,209,11046619,-795,0,1753685638,12997.144577890002,83.80210131000058,54223.829018640005 2025-07-28,06:54:00.000,209,11046642,-795,0,1753685639,12997.178259439992,83.77390479000314,54223.8849156 2025-07-28,06:54:01.000,209,11046623,-795,0,1753685640,12997.104160030001,83.75275739999779,54223.86395424 2025-07-28,06:54:02.000,209,11046563,-795,0,1753685641,12997.070478479996,83.7809539200025,54223.75216032001 2025-07-28,06:54:03.000,209,11046579,-795,0,1753685642,12997.090687409996,83.75275739999779,54223.829018640005 2025-07-28,06:54:04.000,209,11046649,-795,0,1753685643,12997.077214789992,83.77390479000314,54223.85696712 2025-07-28,06:54:05.000,209,11046613,-795,0,1753685644,12997.151314199997,83.75980653000443,54223.94081256001 2025-07-28,06:54:06.000,209,11046632,-795,0,1753685645,12997.110896339997,83.77390479000314,54223.8849156 2025-07-28,06:54:07.000,209,11046654,-795,0,1753685646,12997.023324310001,83.73161000999971,54223.75914744 2025-07-28,06:54:08.000,209,11046593,-795,0,1753685647,12996.989642759996,83.6822661000042,54223.75914744 2025-07-28,06:54:09.000,209,11046592,-795,0,1753685648,12997.083951100001,83.66111870999885,54223.80107016001 2025-07-28,06:54:10.000,209,11046616,-795,0,1753685649,12997.077214789992,83.68931523000356,54224.24824584 2025-07-28,06:54:11.000,209,11046668,-795,0,1753685650,12997.057005859991,83.67521697000484,54223.898889840006 2025-07-28,06:54:12.000,209,11046562,-795,0,1753685651,12996.929015969996,83.71046262000164,54223.70325048001 2025-07-28,06:54:13.000,209,11046605,-795,0,1753685652,12996.969433829996,83.69636436000292,54223.75914744 2025-07-28,06:54:14.000,209,11046582,-795,0,1753685653,12996.976170139991,83.68931523000356,54223.48664976001 2025-07-28,06:54:15.000,209,11046577,-795,0,1753685654,12997.016587999991,83.6822661000042,54223.661327760004 2025-07-28,06:54:16.000,209,11046604,-795,0,1753685655,12996.969433829996,83.63292219000141,54223.80107016001 2025-07-28,06:54:17.000,209,11046577,-795,0,1753685656,12996.94248859,83.63292219000141,54223.682289120006 2025-07-28,06:54:18.000,209,11046616,-795,0,1753685657,12996.90207073,83.64702045000013,54223.91286408 2025-07-28,06:54:19.000,209,11046596,-795,0,1753685658,12996.949224899996,83.61882393000269,54223.77312168001 2025-07-28,06:54:20.000,209,11046591,-795,0,1753685659,12996.929015969996,83.65406957999949,54223.77312168001 2025-07-28,06:54:21.000,209,11046598,-795,0,1753685660,12996.94248859,83.59767654000461,54223.72421184001 2025-07-28,06:54:22.000,209,11046562,-795,0,1753685661,12996.868389179996,83.56243089000054,54223.2560748 2025-07-28,06:54:23.000,209,11046613,-755,0,1753685662,12996.888598109996,83.57652914999926,54223.24210056 2025-07-28,06:54:24.000,209,11046601,-795,0,1753685663,12996.888598109996,83.4707922000016,54223.514598240006 2025-07-28,06:54:25.000,209,11046607,-795,0,1753685664,12996.929015969996,83.46374307000224,54223.829018640005 2025-07-28,06:54:26.000,209,11046596,-795,0,1753685665,12996.827971319995,83.56243089000054,54223.85696712 2025-07-28,06:54:27.000,209,11046589,-795,0,1753685666,12996.87512548999,83.54128350000246,54223.8150444 2025-07-28,06:54:28.000,209,11046559,-795,0,1753685667,12996.85491655999,83.49193958999967,54223.60543080001 2025-07-28,06:54:29.000,209,11046591,-795,0,1753685668,12996.86165287,83.51308697999775,54223.59145656 2025-07-28,06:54:30.000,209,11046644,-795,0,1753685669,12996.8818618,83.49193958999967,54223.4307528 2025-07-28,06:54:31.000,209,11046607,-795,0,1753685670,12996.89533441999,83.48489046000032,54223.444727040005 2025-07-28,06:54:32.000,209,11046618,-795,0,1753685671,12996.82123501,83.4214482899988,54223.52857248 2025-07-28,06:54:33.000,209,11046551,-795,0,1753685672,12996.86165287,83.44964481000352,54223.8849156 2025-07-28,06:54:34.000,209,11046607,-795,0,1753685673,12996.868389179996,83.42849741999817,54224.045619360004 2025-07-28,06:54:35.000,209,11046557,-795,0,1753685674,12996.8818618,83.44964481000352,54224.024658 2025-07-28,06:54:36.000,209,11046617,-795,0,1753685675,12996.888598109996,83.44964481000352,54223.84299288001 2025-07-28,06:54:37.000,209,11046632,-795,0,1753685676,12996.787553459995,83.4214482899988,54223.45870128 2025-07-28,06:54:38.000,209,11046639,-795,0,1753685677,12996.807762389995,83.42849741999817,54223.374855840004 2025-07-28,06:54:39.000,209,11046596,-795,0,1753685678,12996.82123501,83.41439915999945,54223.48664976001 2025-07-28,06:54:40.000,209,11046603,-795,0,1753685679,12996.85491655999,83.36505525000393,54223.7451732 2025-07-28,06:54:41.000,209,11046626,-795,0,1753685680,12996.82123501,83.40735003000009,54224.05959360001 2025-07-28,06:54:42.000,209,11046597,-795,0,1753685681,12996.767344529995,83.40030090000073,54223.898889840006 2025-07-28,06:54:43.000,209,11046627,-795,0,1753685682,12996.787553459995,83.3721043800033,54223.89190272001 2025-07-28,06:54:44.000,209,11046563,-795,0,1753685683,12996.767344529995,83.40030090000073,54223.59844368 2025-07-28,06:54:45.000,209,11046575,-795,0,1753685684,12996.80102608,83.36505525000393,54223.500624 2025-07-28,06:54:46.000,209,11046606,-795,0,1753685685,12996.79428976999,83.36505525000393,54223.493636880004 2025-07-28,06:54:47.000,209,11046603,-795,0,1753685686,12996.787553459995,83.3721043800033,54223.38883008001 2025-07-28,06:54:48.000,209,11046570,-795,0,1753685687,12996.82123501,83.31571134000114,54223.542546720004 2025-07-28,06:54:49.000,209,11046560,-795,0,1753685688,12996.87512548999,83.30866221000178,54224.05260648 2025-07-28,06:54:50.000,209,11046604,-795,0,1753685689,12996.888598109996,83.3227604700005,54224.03863224001 2025-07-28,06:54:51.000,209,11046585,-795,0,1753685690,12996.85491655999,83.28751482000371,54224.03164512 2025-07-28,06:54:52.000,209,11046619,-795,0,1753685691,12996.767344529995,83.28751482000371,54223.52857248 2025-07-28,06:54:53.000,209,11046640,-795,0,1753685692,12996.787553459995,83.28046569000435,54223.325946000004 2025-07-28,06:54:54.000,209,11046600,-795,0,1753685693,12996.82123501,83.29456395000307,54223.31197176 2025-07-28,06:54:55.000,209,11046632,-795,0,1753685694,12996.82123501,83.259318299999,54223.47267552 2025-07-28,06:54:56.000,209,11046607,-795,0,1753685695,12996.908807039996,83.30161308000243,54223.69626336 2025-07-28,06:54:57.000,209,11046605,-795,0,1753685696,12996.807762389995,83.25226916999964,54223.93382544 2025-07-28,06:54:58.000,209,11046596,-795,0,1753685697,12996.807762389995,83.21702352000284,54223.77312168001 2025-07-28,06:54:59.000,209,11046560,-795,0,1753685698,12996.787553459995,83.18177786999877,54223.85696712 2025-07-28,06:55:00.000,209,11046593,-795,0,1753685699,12996.80102608,83.14653222000197,54223.65434064001 2025-07-28,06:55:01.000,209,11046606,-795,0,1753685700,12996.767344529995,83.19587613000476,54223.325946000004 2025-07-28,06:55:02.000,209,11046596,-795,0,1753685701,12996.74039929,83.17472873999941,54223.24210056 2025-07-28,06:55:03.000,209,11046566,-795,0,1753685702,12996.71345404999,83.18177786999877,54223.1862036 2025-07-28,06:55:04.000,209,11046582,-795,0,1753685703,12996.767344529995,83.19587613000476,54223.58446944001 2025-07-28,06:55:05.000,209,11046583,-795,0,1753685704,12996.76060822,83.18882699999813,54223.73818608 2025-07-28,06:55:06.000,209,11046574,-795,0,1753685705,12996.79428976999,83.16063048000069,54223.91286408 2025-07-28,06:55:07.000,209,11046583,-795,0,1753685706,12996.69998143,83.13948309000261,54223.83600576 2025-07-28,06:55:08.000,209,11046585,-795,0,1753685707,12996.686508809995,83.09013917999982,54223.31895888001 2025-07-28,06:55:09.000,209,11046623,-795,0,1753685708,12996.65956357,83.1253848300039,54223.374855840004 2025-07-28,06:55:10.000,209,11046599,-795,0,1753685709,12996.73366297999,83.14653222000197,54223.28402328 2025-07-28,06:55:11.000,209,11046614,-795,0,1753685710,12996.747135599995,83.13948309000261,54223.42376568 2025-07-28,06:55:12.000,209,11046593,-795,0,1753685711,12996.69324511999,83.17472873999941,54223.46568840001 2025-07-28,06:55:13.000,209,11046614,-795,0,1753685712,12996.726926669995,83.13243396000325,54223.47966264 2025-07-28,06:55:14.000,209,11046606,-795,0,1753685713,12996.69324511999,83.16063048000069,54223.325946000004 2025-07-28,06:55:15.000,209,11046620,-795,0,1753685714,12996.72019036,83.09718830999918,54223.80107016001 2025-07-28,06:55:16.000,209,11046596,-795,0,1753685715,12996.666299879995,83.08309005000046,54223.3608816 2025-07-28,06:55:17.000,209,11046594,-795,0,1753685716,12996.726926669995,83.08309005000046,54223.58446944001 2025-07-28,06:55:18.000,209,11046622,-795,0,1753685717,12996.646090949995,83.08309005000046,54223.27004904001 2025-07-28,06:55:19.000,209,11046570,-795,0,1753685718,12996.686508809995,83.10423743999854,54223.53555960001 2025-07-28,06:55:20.000,209,11046616,-795,0,1753685719,12996.666299879995,83.13948309000261,54223.59844368 2025-07-28,06:55:21.000,209,11046614,-795,0,1753685720,12996.726926669995,83.08309005000046,54223.75914744 2025-07-28,06:55:22.000,209,11046584,-795,0,1753685721,12996.71345404999,83.06899179000175,54223.54953384 2025-07-28,06:55:23.000,209,11046564,-795,0,1753685722,12996.72019036,83.06899179000175,54223.42376568 2025-07-28,06:55:24.000,209,11046580,-795,0,1753685723,12996.73366297999,83.01964787999896,54223.52158536 2025-07-28,06:55:25.000,209,11046566,-795,0,1753685724,12996.73366297999,83.0125987499996,54223.563508080006 2025-07-28,06:55:26.000,209,11046612,-795,0,1753685725,12996.72019036,83.01964787999896,54223.59844368 2025-07-28,06:55:27.000,209,11046571,-795,0,1753685726,12996.605673089995,83.0125987499996,54223.14428088 2025-07-28,06:55:28.000,209,11046634,-795,0,1753685727,12996.625882019995,83.06194266000239,54223.47267552 2025-07-28,06:55:29.000,209,11046622,-795,0,1753685728,12996.71345404999,83.05489353000303,54223.6403664 2025-07-28,06:55:30.000,209,11046613,-795,0,1753685729,12996.73366297999,83.04079527000431,54223.69626336 2025-07-28,06:55:31.000,209,11046662,-795,0,1753685730,12996.71345404999,83.03374613999767,54223.542546720004 2025-07-28,06:55:32.000,209,11046628,-795,0,1753685731,12996.625882019995,83.04079527000431,54223.374855840004 2025-07-28,06:55:33.000,209,11046623,-795,0,1753685732,12996.67303618999,83.05489353000303,54223.45870128 2025-07-28,06:55:34.000,209,11046592,-795,0,1753685733,12996.65956357,83.02669700999832,54223.42376568 2025-07-28,06:55:35.000,209,11046580,-795,0,1753685734,12996.63935464,83.0760409200011,54223.62639216 2025-07-28,06:55:36.000,209,11046623,-795,0,1753685735,12996.706717739995,83.09718830999918,54223.661327760004 2025-07-28,06:55:37.000,209,11046649,-795,0,1753685736,12996.747135599995,83.0760409200011,54223.71722472 2025-07-28,06:55:38.000,209,11046595,-795,0,1753685737,12996.69998143,83.09718830999918,54223.63337928001 2025-07-28,06:55:39.000,209,11046601,-795,0,1753685738,12996.59893678,83.05489353000303,54223.28402328 2025-07-28,06:55:40.000,209,11046597,-795,0,1753685739,12996.666299879995,83.0760409200011,54223.06742256 2025-07-28,06:55:41.000,209,11046609,-795,0,1753685740,12996.666299879995,83.06194266000239,54223.41677856001 2025-07-28,06:55:43.000,209,11046613,-795,0,1753685742,12996.605673089995,83.0760409200011,54223.64735352 2025-07-28,06:55:44.000,209,11046624,-795,0,1753685743,12996.686508809995,83.09718830999918,54223.62639216 2025-07-28,06:55:45.000,209,11046584,-795,0,1753685744,12996.706717739995,83.1112865699979,54223.54953384 2025-07-28,06:55:46.000,209,11046621,-795,0,1753685745,12996.666299879995,83.08309005000046,54223.47966264 2025-07-28,06:55:47.000,209,11046608,-795,0,1753685746,12996.63935464,83.06194266000239,54223.158255120004 2025-07-28,06:55:48.000,209,11046621,-795,0,1753685747,12996.63935464,83.0760409200011,54223.039474080004 2025-07-28,06:55:49.000,209,11046613,-795,0,1753685748,12996.65282725999,83.06194266000239,54223.27004904001 2025-07-28,06:55:50.000,209,11046645,-795,0,1753685749,12996.65956357,83.0760409200011,54223.21415208 2025-07-28,06:55:51.000,209,11046622,-795,0,1753685750,12996.61914571,83.10423743999854,54223.5704952 2025-07-28,06:55:52.000,209,11046578,-795,0,1753685751,12996.63935464,83.05489353000303,54223.53555960001 2025-07-28,06:55:53.000,209,11046622,-795,0,1753685752,12996.605673089995,83.05489353000303,54223.24210056 2025-07-28,06:55:54.000,209,11046608,-795,0,1753685753,12996.67303618999,83.1112865699979,54223.38883008001 2025-07-28,06:55:55.000,209,11046649,-795,0,1753685754,12996.666299879995,83.0760409200011,54223.15126800001 2025-07-28,06:55:56.000,209,11046638,-795,0,1753685755,12996.63935464,83.0760409200011,54223.109345280005 2025-07-28,06:55:57.000,209,11046579,-795,0,1753685756,12996.63261832999,83.05489353000303,54223.07440968 2025-07-28,06:55:58.000,209,11046597,-795,0,1753685757,12996.59893678,83.03374613999767,54223.30498464 2025-07-28,06:55:59.000,209,11046594,-795,0,1753685758,12996.61914571,83.02669700999832,54223.5704952 2025-07-28,06:56:00.000,209,11046599,-795,0,1753685759,12996.59893678,83.04784440000367,54223.563508080006 2025-07-28,06:56:01.000,209,11046598,-795,0,1753685760,12996.666299879995,83.06194266000239,54223.59145656 2025-07-28,06:56:02.000,209,11046624,-795,0,1753685761,12996.69324511999,83.09013917999982,54223.45870128 2025-07-28,06:56:03.000,209,11046604,-795,0,1753685762,12996.55178260999,83.06194266000239,54222.843834720006 2025-07-28,06:56:04.000,209,11046592,-795,0,1753685763,12996.59893678,83.06194266000239,54222.892744560006 2025-07-28,06:56:05.000,209,11046583,-795,0,1753685764,12996.63261832999,83.01964787999896,54222.94864152 2025-07-28,06:56:06.000,209,11046594,-795,0,1753685765,12996.61240939999,83.02669700999832,54223.1163324 2025-07-28,06:56:07.000,209,11046610,-795,0,1753685766,12996.63935464,83.08309005000046,54223.62639216 2025-07-28,06:56:08.000,209,11046620,-795,0,1753685767,12996.65282725999,83.09718830999918,54223.57748232 2025-07-28,06:56:09.000,209,11046604,-795,0,1753685768,12996.61240939999,83.13243396000325,54223.55652096001 2025-07-28,06:56:10.000,209,11046585,-795,0,1753685769,12996.646090949995,83.14653222000197,54223.31197176 2025-07-28,06:56:11.000,209,11046606,-795,0,1753685770,12996.65956357,83.09013917999982,54223.05344832001 2025-07-28,06:56:12.000,209,11046587,-795,0,1753685771,12996.65956357,83.1112865699979,54223.06742256 2025-07-28,06:56:13.000,209,11046606,-795,0,1753685772,12996.59220046999,83.1253848300039,54222.822873360004 2025-07-28,06:56:14.000,209,11046625,-795,0,1753685773,12996.585464159994,83.15358135000133,54222.96261576001 2025-07-28,06:56:15.000,209,11046603,-795,0,1753685774,12996.625882019995,83.14653222000197,54223.542546720004 2025-07-28,06:56:16.000,209,11046600,-795,0,1753685775,12996.69324511999,83.18177786999877,54223.66831488 2025-07-28,06:56:17.000,209,11046610,-795,0,1753685776,12996.72019036,83.16767961000005,54223.682289120006 2025-07-28,06:56:18.000,209,11046630,-795,0,1753685777,12996.69998143,83.18882699999813,54223.59145656 2025-07-28,06:56:19.000,209,11046547,-795,0,1753685778,12996.65282725999,83.20997439000348,54222.892744560006 2025-07-28,06:56:20.000,209,11046580,-795,0,1753685779,12996.63935464,83.19587613000476,54222.93466728001 2025-07-28,06:56:21.000,209,11046636,-795,0,1753685780,12996.65956357,83.18882699999813,54222.96261576001 2025-07-28,06:56:22.000,209,11046608,-795,0,1753685781,12996.65282725999,83.18177786999877,54223.29799752001 2025-07-28,06:56:23.000,209,11046602,-795,0,1753685782,12996.63261832999,83.23112178000156,54223.03248696001 2025-07-28,06:56:24.000,209,11046638,-795,0,1753685783,12996.61240939999,83.23817091000092,54223.27004904001 2025-07-28,06:56:25.000,209,11046606,-795,0,1753685784,12996.65282725999,83.20997439000348,54223.40280432 2025-07-28,06:56:26.000,209,11046616,-795,0,1753685785,12996.74039929,83.18882699999813,54223.24908768001 2025-07-28,06:56:27.000,209,11046509,-795,0,1753685786,12996.6797725,83.18882699999813,54223.07440968 2025-07-28,06:56:28.000,209,11046604,-795,0,1753685787,12996.65956357,83.21702352000284,54222.676143840006 2025-07-28,06:56:29.000,209,11046645,-795,0,1753685788,12996.65956357,83.19587613000476,54222.68313096 2025-07-28,06:56:30.000,209,11046597,-795,0,1753685789,12996.67303618999,83.20997439000348,54223.039474080004 2025-07-28,06:56:31.000,209,11046623,-795,0,1753685790,12996.686508809995,83.23112178000156,54223.09537104 2025-07-28,06:56:32.000,209,11046610,-795,0,1753685791,12996.767344529995,83.23112178000156,54223.26306192 2025-07-28,06:56:33.000,209,11046609,-795,0,1753685792,12996.646090949995,83.19587613000476,54223.228126320006 2025-07-28,06:56:34.000,209,11046626,-795,0,1753685793,12996.69998143,83.15358135000133,54223.011525600006 2025-07-28,06:56:35.000,209,11046516,-795,0,1753685794,12996.69998143,83.18177786999877,54223.07440968 2025-07-28,06:56:36.000,209,11046578,-795,0,1753685795,12996.74039929,83.18177786999877,54223.0464612 2025-07-28,06:56:37.000,209,11046617,-795,0,1753685796,12996.75387190999,83.21702352000284,54223.06742256 2025-07-28,06:56:38.000,209,11046582,-795,0,1753685797,12996.69324511999,83.18882699999813,54223.12331952 2025-07-28,06:56:39.000,209,11046657,-795,0,1753685798,12996.706717739995,83.23112178000156,54223.14428088 2025-07-28,06:56:40.000,209,11046591,-795,0,1753685799,12996.79428976999,83.21702352000284,54223.374855840004 2025-07-28,06:56:41.000,209,11046598,-795,0,1753685800,12996.807762389995,83.23817091000092,54223.3608816 2025-07-28,06:56:42.000,209,11046590,-795,0,1753685801,12996.827971319995,83.20997439000348,54223.26306192 2025-07-28,06:56:43.000,209,11046536,-795,0,1753685802,12996.706717739995,83.23112178000156,54223.039474080004 2025-07-28,06:56:44.000,209,11046621,-795,0,1753685803,12996.747135599995,83.19587613000476,54223.10235816001 2025-07-28,06:56:45.000,209,11046594,-795,0,1753685804,12996.75387190999,83.26636742999835,54223.24210056 2025-07-28,06:56:46.000,209,11046599,-795,0,1753685805,12996.827971319995,83.28046569000435,54223.33992024001 2025-07-28,06:56:47.000,209,11046659,-795,0,1753685806,12996.82123501,83.3227604700005,54223.374855840004 2025-07-28,06:56:48.000,209,11046613,-795,0,1753685807,12996.79428976999,83.31571134000114,54223.28402328 2025-07-28,06:56:49.000,209,11046618,-795,0,1753685808,12996.81449869999,83.35095698999794,54223.28402328 2025-07-28,06:56:50.000,209,11046615,-795,0,1753685809,12996.868389179996,83.33685872999922,54223.1862036 2025-07-28,06:56:51.000,209,11046530,-795,0,1753685810,12996.848180249995,83.35095698999794,54223.24908768001 2025-07-28,06:56:52.000,209,11046619,-795,0,1753685811,12996.84144394,83.3227604700005,54223.179216480006 2025-07-28,06:56:53.000,209,11046592,-795,0,1753685812,12996.726926669995,83.3721043800033,54223.05344832001 2025-07-28,06:56:54.000,209,11046572,-795,0,1753685813,12996.77408083999,83.39325177000137,54223.13729376 2025-07-28,06:56:55.000,209,11046616,-795,0,1753685814,12996.76060822,83.44259568000416,54223.179216480006 2025-07-28,06:56:56.000,209,11046599,-795,0,1753685815,12996.89533441999,83.40735003000009,54223.33992024001 2025-07-28,06:56:57.000,209,11046605,-795,0,1753685816,12996.87512548999,83.44259568000416,54223.29799752001 2025-07-28,06:56:58.000,209,11046621,-795,0,1753685817,12996.92227966,83.4355465500048,54222.96261576001 2025-07-28,06:56:59.000,209,11046580,-795,0,1753685818,12996.81449869999,83.4707922000016,54222.98357712001 2025-07-28,06:57:00.000,209,11046528,-795,0,1753685819,12996.807762389995,83.4707922000016,54222.87877032 2025-07-28,06:57:01.000,209,11046547,-795,0,1753685820,12996.72019036,83.47784133000096,54222.78095064 2025-07-28,06:57:02.000,209,11046625,-795,0,1753685821,12996.868389179996,83.54833263000182,54223.26306192 2025-07-28,06:57:03.000,209,11046608,-795,0,1753685822,12996.77408083999,83.55538176000118,54222.85780896 2025-07-28,06:57:04.000,209,11046604,-795,0,1753685823,12996.85491655999,83.52718524000375,54223.07440968 2025-07-28,06:57:05.000,209,11046573,-795,0,1753685824,12996.90207073,83.58357827999862,54223.08838392 2025-07-28,06:57:06.000,209,11046623,-795,0,1753685825,12996.929015969996,83.52013611000439,54222.76697640001 2025-07-28,06:57:07.000,209,11046602,-795,0,1753685826,12996.87512548999,83.59062740999798,54222.725053680006 2025-07-28,06:57:08.000,209,11046643,-795,0,1753685827,12996.868389179996,83.5694800199999,54222.83684760001 2025-07-28,06:57:09.000,209,11046561,-795,0,1753685828,12996.83470762999,83.57652914999926,54223.0464612 2025-07-28,06:57:10.000,209,11046615,-795,0,1753685829,12996.868389179996,83.60472567000397,54223.28402328 2025-07-28,06:57:11.000,209,11046619,-795,0,1753685830,12996.87512548999,83.64702045000013,54223.20017784001 2025-07-28,06:57:12.000,209,11046624,-795,0,1753685831,12996.90207073,83.61882393000269,54223.00453848001 2025-07-28,06:57:13.000,209,11046637,-795,0,1753685832,12996.87512548999,83.64702045000013,54222.871783200004 2025-07-28,06:57:14.000,209,11046654,-795,0,1753685833,12996.929015969996,83.64702045000013,54222.63422112 2025-07-28,06:57:15.000,209,11046634,-795,0,1753685834,12996.949224899996,83.69636436000292,54222.73902792 2025-07-28,06:57:16.000,209,11046587,-795,0,1753685835,12996.92227966,83.65406957999949,54222.88575744001 2025-07-28,06:57:17.000,209,11046619,-795,0,1753685836,12996.90207073,83.69636436000292,54223.21415208 2025-07-28,06:57:18.000,209,11046583,-795,0,1753685837,12996.915543349991,83.717511750001,54223.14428088 2025-07-28,06:57:19.000,209,11046580,-795,0,1753685838,12996.888598109996,83.69636436000292,54223.22113920001 2025-07-28,06:57:20.000,209,11046601,-795,0,1753685839,12997.016587999991,83.75275739999779,54223.13729376 2025-07-28,06:57:21.000,209,11046571,-795,0,1753685840,12997.057005859991,83.8161995699993,54223.21415208 2025-07-28,06:57:22.000,209,11046629,-795,0,1753685841,12997.050269549996,83.79505218000122,54222.9067188 2025-07-28,06:57:23.000,209,11046590,-795,0,1753685842,12996.908807039996,83.7809539200025,54222.66915672001 2025-07-28,06:57:24.000,209,11046616,-795,0,1753685843,12997.036796929991,83.7809539200025,54222.73902792 2025-07-28,06:57:25.000,209,11046552,-795,0,1753685844,12996.976170139991,83.8161995699993,54223.207164960004 2025-07-28,06:57:26.000,209,11046607,-795,0,1753685845,12997.043533240001,83.82324869999866,54223.40979144 2025-07-28,06:57:27.000,209,11046606,-795,0,1753685846,12996.935752279991,83.85849435000273,54223.27004904001 2025-07-28,06:57:28.000,209,11046611,-795,0,1753685847,12997.110896339997,83.8796417400008,54223.47966264 2025-07-28,06:57:29.000,209,11046565,-795,0,1753685848,12997.050269549996,83.9289856500036,54223.00453848001 2025-07-28,06:57:30.000,209,11046593,-795,0,1753685849,12996.976170139991,83.9289856500036,54222.52941432001 2025-07-28,06:57:31.000,209,11046598,-795,0,1753685850,12997.097423719992,83.93603478000296,54222.89973168 2025-07-28,06:57:32.000,209,11046621,-795,0,1753685851,12997.151314199997,83.97128042999975,54222.85082184 2025-07-28,06:57:33.000,209,11046579,-795,0,1753685852,12997.016587999991,84.02062434000254,54222.96261576001 2025-07-28,06:57:34.000,209,11046657,-795,0,1753685853,12997.083951100001,83.99947695000446,54223.27004904001 2025-07-28,06:57:35.000,209,11046619,-795,0,1753685854,12997.057005859991,84.07701738000469,54223.27004904001 2025-07-28,06:57:36.000,209,11046559,-795,0,1753685855,12997.205204680002,84.09816477000277,54223.45171416 2025-07-28,06:57:37.000,209,11046571,-795,0,1753685856,12997.198468369992,84.06996824999806,54223.02549984 2025-07-28,06:57:38.000,209,11046592,-795,0,1753685857,12997.225413610002,84.09111564000341,54222.822873360004 2025-07-28,06:57:39.000,209,11046602,-795,0,1753685858,12997.171523129997,84.08406651000405,54222.704092320004 2025-07-28,06:57:40.000,209,11046607,-795,0,1753685859,12997.191732059997,84.15455781000492,54222.85082184 2025-07-28,06:57:41.000,209,11046587,-795,0,1753685860,12997.218677299992,84.175705200003,54223.13729376 2025-07-28,06:57:42.000,209,11046601,-795,0,1753685861,12997.198468369992,84.18980346000171,54223.158255120004 2025-07-28,06:57:43.000,209,11046605,-795,0,1753685862,12997.117632649992,84.175705200003,54223.01851272 2025-07-28,06:57:44.000,209,11046574,-795,0,1753685863,12997.151314199997,84.18980346000171,54222.93466728001 2025-07-28,06:57:45.000,209,11046586,-795,0,1753685864,12997.299513019992,84.21095084999979,54223.05344832001 2025-07-28,06:57:46.000,209,11046594,-795,0,1753685865,12997.326458260002,84.29554040999938,54222.82986048 2025-07-28,06:57:47.000,209,11046578,-795,0,1753685866,12997.326458260002,84.26734389000194,54222.75998928 2025-07-28,06:57:48.000,209,11046640,-795,0,1753685867,12997.245622540002,84.3378351900028,54222.78095064 2025-07-28,06:57:49.000,209,11046596,-795,0,1753685868,12997.299513019992,84.33078606000345,54222.871783200004 2025-07-28,06:57:50.000,209,11046613,-795,0,1753685869,12997.373612429998,84.38717909999832,54222.92768016 2025-07-28,06:57:51.000,209,11046637,-795,0,1753685870,12997.326458260002,84.39422822999768,54223.16524224 2025-07-28,06:57:52.000,209,11046631,-795,0,1753685871,12997.373612429998,84.42242475000239,54222.85780896 2025-07-28,06:57:53.000,209,11046588,-795,0,1753685872,12997.299513019992,84.35193345000152,54222.68313096 2025-07-28,06:57:54.000,209,11046607,-795,0,1753685873,12997.414030289998,84.45062126999983,54222.85082184 2025-07-28,06:57:55.000,209,11046637,-795,0,1753685874,12997.501602319993,84.46471952999855,54222.822873360004 2025-07-28,06:57:56.000,209,11046608,-795,0,1753685875,12997.474657079998,84.52816170000006,54222.96960288 2025-07-28,06:57:57.000,209,11046613,-795,0,1753685876,12997.528547559989,84.5211125700007,54222.96261576001 2025-07-28,06:57:58.000,209,11046573,-795,0,1753685877,12997.474657079998,84.60570213000028,54222.76697640001 2025-07-28,06:57:59.000,209,11046578,-795,0,1753685878,12997.474657079998,84.59160387000156,54222.801912 2025-07-28,06:58:00.000,209,11046584,-795,0,1753685879,12997.629592209989,84.60570213000028,54222.95562864 2025-07-28,06:58:01.000,209,11046633,-795,0,1753685880,12997.676746379999,84.57750561000285,54223.01851272 2025-07-28,06:58:02.000,209,11046634,-795,0,1753685881,12997.723900549994,84.5845547400022,54223.011525600006 2025-07-28,06:58:03.000,209,11046608,-795,0,1753685882,12997.616119589999,84.55635822000477,54222.80889912 2025-07-28,06:58:04.000,209,11046593,-755,0,1753685883,12997.71042792999,84.70438994999859,54222.75300216 2025-07-28,06:58:05.000,209,11046605,-795,0,1753685884,12997.764318409994,84.69029168999987,54222.87877032 2025-07-28,06:58:06.000,209,11046605,-795,0,1753685885,12997.845154129995,84.77488124999945,54223.02549984 2025-07-28,06:58:07.000,209,11046625,-795,0,1753685886,12997.804736269994,84.75373386000138,54222.95562864 2025-07-28,06:58:08.000,209,11046618,-795,0,1753685887,12997.83841782,84.77488124999945,54222.69710520001 2025-07-28,06:58:09.000,209,11046610,-795,0,1753685888,12997.91251722999,84.73963560000266,54222.892744560006 2025-07-28,06:58:10.000,209,11046616,-795,0,1753685889,12997.99335294999,84.75373386000138,54223.02549984 2025-07-28,06:58:11.000,209,11046616,-795,0,1753685890,12998.00008926,84.7960286400048,54223.01851272 2025-07-28,06:58:12.000,209,11046631,-795,0,1753685891,12998.02029819,84.8312742900016,54223.1163324 2025-07-28,06:58:13.000,209,11046592,-795,0,1753685892,12997.99335294999,84.85242167999968,54222.76697640001 2025-07-28,06:58:14.000,209,11046603,-795,0,1753685893,12998.02029819,84.92291298000055,54222.822873360004 2025-07-28,06:58:15.000,209,11046611,-795,0,1753685894,12998.06071605,85.00750254000013,54222.85082184 2025-07-28,06:58:16.000,209,11046606,-795,0,1753685895,12998.175233319991,84.95815863000462,54222.75998928 2025-07-28,06:58:17.000,209,11046614,-795,0,1753685896,12998.215651179991,84.98635515000205,54222.83684760001 2025-07-28,06:58:18.000,209,11046647,-795,0,1753685897,12998.262805350001,85.02160079999885,54222.94864152 2025-07-28,06:58:19.000,209,11046589,-795,0,1753685898,12998.18196963,85.04979732000356,54222.990564240004 2025-07-28,06:58:20.000,209,11046600,-795,0,1753685899,12998.188705939996,85.12028862000443,54223.08139680001 2025-07-28,06:58:21.000,209,11046618,-795,0,1753685900,12998.229123799996,85.16258340000059,54222.9067188 2025-07-28,06:58:22.000,209,11046601,-795,0,1753685901,12998.229123799996,85.16258340000059,54222.89973168 2025-07-28,06:58:23.000,209,11046579,-795,0,1753685902,12998.128079149996,85.19782905000466,54222.62024688 2025-07-28,06:58:24.000,209,11046639,-795,0,1753685903,12998.1617607,85.2260255700021,54222.52941432001 2025-07-28,06:58:25.000,209,11046601,-795,0,1753685904,12998.235860109991,85.25422208999953,54222.5922984 2025-07-28,06:58:26.000,209,11046603,-795,0,1753685905,12998.296486899992,85.31061513000168,54222.86479608001 2025-07-28,06:58:27.000,209,11046516,-795,0,1753685906,12998.242596420001,85.37405730000319,54223.07440968 2025-07-28,06:58:28.000,209,11046575,-795,0,1753685907,12998.175233319991,85.40930294999998,54222.843834720006 2025-07-28,06:58:29.000,209,11046526,-795,0,1753685908,12998.1617607,85.45159773000341,54222.92069304 2025-07-28,06:58:30.000,209,11046611,-795,0,1753685909,12998.222387490001,85.47274512000149,54222.73902792 2025-07-28,06:58:31.000,209,11046606,-755,0,1753685910,12998.20217856,85.47274512000149,54222.55037568001 2025-07-28,06:58:32.000,209,11046606,-795,0,1753685911,12998.208914869996,85.45159773000341,54222.438581760005 2025-07-28,06:58:33.000,209,11046623,-795,0,1753685912,12998.10113391,85.47274512000149,54222.24294240001 2025-07-28,06:58:34.000,209,11046564,-795,0,1753685913,12998.188705939996,85.51503989999765,54222.438581760005 2025-07-28,06:58:35.000,209,11046540,-795,0,1753685914,12998.155024389991,85.50094163999893,54222.92768016 2025-07-28,06:58:36.000,209,11046617,-795,0,1753685915,12998.175233319991,85.47274512000149,54222.99755136 2025-07-28,06:58:37.000,209,11046613,-795,0,1753685916,12998.12134284,85.55733468000108,54222.95562864 2025-07-28,06:58:38.000,209,11046594,-795,0,1753685917,12998.047243429995,85.56438381000044,54222.7320408 2025-07-28,06:58:39.000,209,11046591,-795,0,1753685918,12997.97988033,85.55028555000172,54222.438581760005 2025-07-28,06:58:40.000,209,11046623,-795,0,1753685919,12998.09439759999,85.55733468000108,54222.45954312001 2025-07-28,06:58:41.000,209,11046588,-795,0,1753685920,12998.02029819,85.56438381000044,54222.40364616 2025-07-28,06:58:42.000,209,11046565,-795,0,1753685921,12998.047243429995,85.51503989999765,54222.487491600004 2025-07-28,06:58:43.000,209,11046578,-795,0,1753685922,12997.824945199995,85.57848206999915,54222.57133704 2025-07-28,06:58:44.000,209,11046592,-795,0,1753685923,12997.93946247,85.52208903000428,54222.85082184 2025-07-28,06:58:45.000,209,11046577,-795,0,1753685924,12997.87209936999,85.55733468000108,54222.86479608001 2025-07-28,06:58:46.000,209,11046627,-795,0,1753685925,12997.905780919995,85.52913816000364,54222.94864152 2025-07-28,06:58:47.000,209,11046636,-795,0,1753685926,12997.87209936999,85.52913816000364,54222.368710560004 2025-07-28,06:58:48.000,209,11046618,-795,0,1753685927,12997.824945199995,85.52208903000428,54222.368710560004 2025-07-28,06:58:49.000,209,11046614,-795,0,1753685928,12997.804736269994,85.50094163999893,54222.29185224001 2025-07-28,06:58:50.000,209,11046597,-795,0,1753685929,12997.83168150999,85.49389250999957,54222.61325976 2025-07-28,06:58:51.000,209,11046566,-795,0,1753685930,12997.73063685999,85.49389250999957,54222.79492488001 2025-07-28,06:58:52.000,209,11046602,-795,0,1753685931,12997.764318409994,85.49389250999957,54222.9067188 2025-07-28,06:58:53.000,209,11046618,-795,0,1753685932,12997.602646969994,85.52208903000428,54222.75300216 2025-07-28,06:58:54.000,209,11046620,-795,0,1753685933,12997.629592209989,85.536187290003,54222.71806656001 2025-07-28,06:58:55.000,209,11046584,-795,0,1753685934,12997.548756489989,85.48684338000021,54222.52941432001 2025-07-28,06:58:56.000,209,11046605,-795,0,1753685935,12997.676746379999,85.536187290003,54222.45954312001 2025-07-28,06:58:57.000,209,11046625,-795,0,1753685936,12997.609383279989,85.57848206999915,54222.52941432001 2025-07-28,06:58:58.000,209,11046612,-795,0,1753685937,12997.609383279989,85.61372772000323,54222.822873360004 2025-07-28,06:58:59.000,209,11046564,-795,0,1753685938,12997.461184459993,85.62782598000194,54222.63422112 2025-07-28,06:59:00.000,209,11046604,-795,0,1753685939,12997.535283869998,85.61372772000323,54222.82986048 2025-07-28,06:59:01.000,209,11046607,-795,0,1753685940,12997.535283869998,85.59962946000451,54223.05344832001 2025-07-28,06:59:02.000,209,11046580,-795,0,1753685941,12997.508338629988,85.51503989999765,54222.773963520005 2025-07-28,06:59:03.000,209,11046567,-795,0,1753685942,12997.346667190002,85.536187290003,54222.51544008 2025-07-28,06:59:04.000,209,11046576,-795,0,1753685943,12997.454448149998,85.54323642000236,54222.57133704 2025-07-28,06:59:05.000,209,11046597,-795,0,1753685944,12997.528547559989,85.60667859000387,54222.52941432001 2025-07-28,06:59:06.000,209,11046603,-795,0,1753685945,12997.568965419989,85.62782598000194,54222.85082184 2025-07-28,06:59:07.000,209,11046588,-795,0,1753685946,12997.501602319993,85.61372772000323,54222.871783200004 2025-07-28,06:59:08.000,209,11046568,-795,0,1753685947,12997.494866009998,85.60667859000387,54222.61325976 2025-07-28,06:59:09.000,209,11046558,-795,0,1753685948,12997.461184459993,85.6348751100013,54222.725053680006 2025-07-28,06:59:10.000,209,11046598,-795,0,1753685949,12997.454448149998,85.55733468000108,54222.64120824 2025-07-28,06:59:11.000,209,11046648,-795,0,1753685950,12997.474657079998,85.59962946000451,54222.76697640001 2025-07-28,06:59:12.000,209,11046605,-795,0,1753685951,12997.420766599993,85.61372772000323,54222.73902792 2025-07-28,06:59:13.000,209,11046604,-795,0,1753685952,12997.373612429998,85.57848206999915,54222.5922984 2025-07-28,06:59:14.000,209,11046593,-795,0,1753685953,12997.542020179993,85.64897337000002,54222.941654400005 2025-07-28,06:59:15.000,209,11046566,-795,0,1753685954,12997.461184459993,85.6842190200041,54222.92069304 2025-07-28,06:59:16.000,209,11046568,-795,0,1753685955,12997.461184459993,85.69126815000345,54222.76697640001 2025-07-28,06:59:17.000,209,11046571,-795,0,1753685956,12997.420766599993,85.6842190200041,54222.78793776 2025-07-28,06:59:18.000,209,11046622,-795,0,1753685957,12997.474657079998,85.64897337000002,54222.57832416001 2025-07-28,06:59:19.000,209,11046602,-795,0,1753685958,12997.400557669993,85.70536641000217,54222.83684760001 2025-07-28,06:59:20.000,209,11046580,-795,0,1753685959,12997.387085050002,85.74766118999833,54222.78793776 2025-07-28,06:59:21.000,209,11046596,-795,0,1753685960,12997.319721949993,85.74061205999897,54222.75300216 2025-07-28,06:59:22.000,209,11046645,-795,0,1753685961,12997.434239219998,85.77585771000304,54223.22113920001 2025-07-28,06:59:23.000,209,11046553,-795,0,1753685962,12997.184995750002,85.83929988000455,54222.536401440004 2025-07-28,06:59:24.000,209,11046619,-795,0,1753685963,12997.360139809993,85.87454553000134,54223.00453848001 2025-07-28,06:59:25.000,209,11046629,-795,0,1753685964,12997.360139809993,85.87454553000134,54223.08838392 2025-07-28,06:59:26.000,209,11046611,-795,0,1753685965,12997.373612429998,85.87454553000134,54222.79492488001 2025-07-28,06:59:27.000,209,11046588,-795,0,1753685966,12997.259095159992,85.90979117999814,54222.74601504001 2025-07-28,06:59:28.000,209,11046635,-795,0,1753685967,12997.312985639997,85.92388944000413,54222.92768016 2025-07-28,06:59:29.000,209,11046627,-795,0,1753685968,12997.292776709997,85.93093857000349,54222.941654400005 2025-07-28,06:59:30.000,209,11046594,-795,0,1753685969,12997.373612429998,86.00847900000372,54223.346907360006 2025-07-28,06:59:31.000,209,11046592,-795,0,1753685970,12997.306249330002,86.05782290999923,54223.09537104 2025-07-28,06:59:32.000,209,11046544,-675,0,1753685971,12997.286040400002,86.0930685600033,54222.82986048 2025-07-28,06:59:33.000,209,11046607,-795,0,1753685972,12997.211940989997,86.0930685600033,54222.85082184 2025-07-28,06:59:34.000,209,11046612,-795,0,1753685973,12997.218677299992,86.10716682000202,54222.59928552001 2025-07-28,06:59:35.000,209,11046628,-795,0,1753685974,12997.232149919997,86.10011769000266,54222.74601504001 2025-07-28,06:59:36.000,209,11046605,-795,0,1753685975,12997.292776709997,86.12126508000074,54223.12331952 2025-07-28,06:59:37.000,209,11046576,-795,0,1753685976,12997.265831470002,86.17060899000353,54223.23511344 2025-07-28,06:59:38.000,209,11046637,-795,0,1753685977,12997.312985639997,86.16355986000417,54223.444727040005 2025-07-28,06:59:39.000,209,11046616,-795,0,1753685978,12997.205204680002,86.1917563800016,54223.27004904001 2025-07-28,06:59:40.000,209,11046657,-795,0,1753685979,12997.198468369992,86.25519855000312,54223.0464612 2025-07-28,06:59:41.000,209,11046645,-795,0,1753685980,12997.124368960001,86.17060899000353,54222.80889912 2025-07-28,06:59:42.000,209,11046613,-795,0,1753685981,12997.225413610002,86.16355986000417,54222.78793776 2025-07-28,06:59:43.000,209,11046590,-795,0,1753685982,12997.205204680002,86.13536333999946,54222.725053680006 2025-07-28,06:59:44.000,209,11046587,-795,0,1753685983,12997.211940989997,86.15651073000481,54222.88575744001 2025-07-28,06:59:45.000,209,11046570,-795,0,1753685984,12997.259095159992,86.14241246999882,54223.31197176 2025-07-28,06:59:46.000,209,11046641,-795,0,1753685985,12997.252358849997,86.15651073000481,54223.500624 2025-07-28,06:59:47.000,209,11046548,-795,0,1753685986,12997.232149919997,86.1283142100001,54223.48664976001 2025-07-28,06:59:48.000,209,11046578,-795,0,1753685987,12997.164786820002,86.15651073000481,54223.07440968 2025-07-28,06:59:49.000,209,11046586,-795,0,1753685988,12997.178259439992,86.18470725000225,54223.13030664001 2025-07-28,06:59:50.000,209,11046588,-795,0,1753685989,12997.205204680002,86.13536333999946,54222.92069304 2025-07-28,06:59:51.000,209,11046588,-795,0,1753685990,12997.252358849997,86.10011769000266,54223.00453848001 2025-07-28,06:59:52.000,209,11046622,-795,0,1753685991,12997.211940989997,86.10716682000202,54222.97659 2025-07-28,06:59:53.000,209,11046608,-795,0,1753685992,12997.097423719992,86.12126508000074,54223.207164960004 2025-07-28,06:59:54.000,209,11046628,-795,0,1753685993,12997.151314199997,86.1283142100001,54223.47267552 2025-07-28,06:59:55.000,209,11046600,-795,0,1753685994,12997.198468369992,86.12126508000074,54223.55652096001 2025-07-28,06:59:56.000,209,11046571,-795,0,1753685995,12997.198468369992,86.07897030000458,54223.50761112001 2025-07-28,06:59:57.000,209,11046629,-795,0,1753685996,12997.184995750002,86.07192116999795,54223.06742256 2025-07-28,06:59:58.000,209,11046579,-795,0,1753685997,12997.158050509992,86.08601943000394,54222.91370592001 2025-07-28,06:59:59.000,209,11046581,-795,0,1753685998,12997.104160030001,86.11421595000138,54222.89973168 2025-07-28,07:00:00.000,209,11046597,-795,0,1753685999,12997.191732059997,86.15651073000481,54223.13729376 2025-07-28,07:00:01.000,209,11046585,-795,0,1753686000,12997.184995750002,86.12126508000074,54223.4307528 2025-07-28,07:00:02.000,209,11046601,-795,0,1753686001,12997.232149919997,86.1917563800016,54223.6403664 2025-07-28,07:00:03.000,209,11046574,-795,0,1753686002,12997.009851689996,86.14946159999818,54223.374855840004 2025-07-28,07:00:04.000,209,11046631,-795,0,1753686003,12997.110896339997,86.17060899000353,54223.52857248 2025-07-28,07:00:05.000,209,11046635,-795,0,1753686004,12997.036796929991,86.17765812000289,54223.228126320006 2025-07-28,07:00:06.000,209,11046616,-795,0,1753686005,12997.090687409996,86.1917563800016,54223.158255120004 2025-07-28,07:00:07.000,209,11046614,-795,0,1753686006,12996.996379069991,86.20585464000033,54223.01851272 2025-07-28,07:00:08.000,209,11046602,-795,0,1753686007,12997.050269549996,86.18470725000225,54223.20017784001 2025-07-28,07:00:09.000,209,11046600,-795,0,1753686008,12997.050269549996,86.2270020299984,54223.444727040005 2025-07-28,07:00:10.000,209,11046621,-795,0,1753686009,12996.955961209991,86.26929681000183,54223.395817200006 2025-07-28,07:00:11.000,209,11046556,-795,0,1753686010,12997.003115380001,86.20585464000033,54223.73818608 2025-07-28,07:00:12.000,209,11046645,-795,0,1753686011,12996.969433829996,86.2270020299984,54223.54953384 2025-07-28,07:00:13.000,209,11046569,-795,0,1753686012,12996.915543349991,86.17765812000289,54223.22113920001 2025-07-28,07:00:14.000,209,11046606,-795,0,1753686013,12996.915543349991,86.17765812000289,54223.31895888001 2025-07-28,07:00:15.000,209,11046570,-795,0,1753686014,12996.87512548999,86.20585464000033,54223.07440968 2025-07-28,07:00:16.000,209,11046623,-795,0,1753686015,12996.955961209991,86.18470725000225,54223.59844368 2025-07-28,07:00:17.000,209,11046567,-795,0,1753686016,12996.929015969996,86.19880551000097,54223.563508080006 2025-07-28,07:00:18.000,209,11046591,-795,0,1753686017,12996.92227966,86.1917563800016,54223.5704952 2025-07-28,07:00:19.000,209,11046552,-795,0,1753686018,12996.82123501,86.20585464000033,54223.500624 2025-07-28,07:00:20.000,209,11046550,-795,0,1753686019,12996.827971319995,86.12126508000074,54223.52158536 2025-07-28,07:00:21.000,209,11046585,-795,0,1753686020,12996.82123501,86.13536333999946,54223.52857248 2025-07-28,07:00:22.000,209,11046591,-755,0,1753686021,12996.89533441999,86.08601943000394,54223.514598240006 2025-07-28,07:00:23.000,209,11046598,-795,0,1753686022,12996.78081715,86.10011769000266,54223.33293312 2025-07-28,07:00:24.000,209,11046584,-795,0,1753686023,12996.827971319995,86.14946159999818,54223.52158536 2025-07-28,07:00:25.000,209,11046623,-795,0,1753686024,12996.85491655999,86.16355986000417,54223.661327760004 2025-07-28,07:00:26.000,209,11046602,-795,0,1753686025,12996.92227966,86.15651073000481,54223.59145656 2025-07-28,07:00:27.000,209,11046548,-795,0,1753686026,12996.827971319995,86.18470725000225,54223.52857248 2025-07-28,07:00:28.000,209,11046583,-795,0,1753686027,12996.86165287,86.11421595000138,54223.30498464 2025-07-28,07:00:29.000,209,11046607,-795,0,1753686028,12996.77408083999,86.12126508000074,54223.38883008001 2025-07-28,07:00:30.000,209,11046629,-795,0,1753686029,12996.78081715,86.07897030000458,54223.35389448 2025-07-28,07:00:31.000,209,11046576,-795,0,1753686030,12996.807762389995,86.13536333999946,54223.47966264 2025-07-28,07:00:32.000,209,11046645,-795,0,1753686031,12996.89533441999,86.14946159999818,54223.64735352 2025-07-28,07:00:33.000,209,11046577,-795,0,1753686032,12996.72019036,86.1917563800016,54223.36786872001 2025-07-28,07:00:34.000,209,11046588,-795,0,1753686033,12996.86165287,86.17765812000289,54223.54953384 2025-07-28,07:00:35.000,209,11046543,-795,0,1753686034,12996.8818618,86.14946159999818,54223.612417920005 2025-07-28,07:00:36.000,209,11046613,-795,0,1753686035,12996.89533441999,86.14946159999818,54223.33992024001 2025-07-28,07:00:37.000,209,11046573,-795,0,1753686036,12996.84144394,86.17765812000289,54223.514598240006 2025-07-28,07:00:38.000,209,11046615,-795,0,1753686037,12996.81449869999,86.1283142100001,54223.444727040005 2025-07-28,07:00:39.000,209,11046557,-795,0,1753686038,12996.827971319995,86.17765812000289,54223.325946000004 2025-07-28,07:00:40.000,209,11046567,-795,0,1753686039,12997.003115380001,86.17765812000289,54223.9547868 2025-07-28,07:00:41.000,209,11046606,-795,0,1753686040,12996.989642759996,86.25519855000312,54223.710237600004 2025-07-28,07:00:42.000,209,11046597,-795,0,1753686041,12996.996379069991,86.21995289999904,54223.70325048001 2025-07-28,07:00:43.000,209,11046594,-795,0,1753686042,12996.868389179996,86.25519855000312,54223.493636880004 2025-07-28,07:00:44.000,209,11046596,-795,0,1753686043,12996.98290645,86.24814942000376,54223.27004904001 2025-07-28,07:00:45.000,209,11046570,-795,0,1753686044,12996.976170139991,86.30454245999863,54223.395817200006 2025-07-28,07:00:46.000,209,11046609,-795,0,1753686045,12997.036796929991,86.2270020299984,54223.73818608 2025-07-28,07:00:47.000,209,11046606,-795,0,1753686046,12996.976170139991,86.28339507000055,54223.877928480004 2025-07-28,07:00:48.000,209,11046598,-795,0,1753686047,12996.98290645,86.32568985000398,54224.07356784 2025-07-28,07:00:49.000,209,11046629,-795,0,1753686048,12996.98290645,86.32568985000398,54223.96177392 2025-07-28,07:00:50.000,209,11046610,-795,0,1753686049,12997.057005859991,86.31864072000462,54223.947799680005 2025-07-28,07:00:51.000,209,11046533,-795,0,1753686050,12997.023324310001,86.35388637000142,54223.91286408 2025-07-28,07:00:52.000,209,11046668,-795,0,1753686051,12996.989642759996,86.27634594000119,54223.57748232 2025-07-28,07:00:53.000,209,11046623,-795,0,1753686052,12996.868389179996,86.29044419999991,54223.47267552 2025-07-28,07:00:54.000,209,11046582,-795,0,1753686053,12996.94248859,86.29044419999991,54223.5704952 2025-07-28,07:00:55.000,209,11046631,-795,0,1753686054,12996.908807039996,86.32568985000398,54223.898889840006 2025-07-28,07:00:56.000,209,11046560,-795,0,1753686055,12997.036796929991,86.29749332999927,54224.22029736 2025-07-28,07:00:57.000,209,11046620,-795,0,1753686056,12997.009851689996,86.31159158999799,54224.213310240004 2025-07-28,07:00:58.000,209,11046634,-795,0,1753686057,12997.070478479996,86.31864072000462,54224.07356784 2025-07-28,07:00:59.000,209,11046541,-795,0,1753686058,12997.003115380001,86.31159158999799,54223.849980000006 2025-07-28,07:01:00.000,209,11046559,-795,0,1753686059,12997.050269549996,86.28339507000055,54223.6403664 2025-07-28,07:01:01.000,209,11046637,-795,0,1753686060,12997.070478479996,86.29749332999927,54223.64735352 2025-07-28,07:01:02.000,209,11046602,-795,0,1753686061,12997.090687409996,86.2411002900044,54223.68927624 2025-07-28,07:01:03.000,209,11046635,-795,0,1753686062,12997.009851689996,86.28339507000055,54223.9547868 2025-07-28,07:01:04.000,209,11046639,-795,0,1753686063,12997.131105269997,86.26929681000183,54224.22728448001 2025-07-28,07:01:05.000,209,11046636,-795,0,1753686064,12997.191732059997,86.30454245999863,54224.34606552001 2025-07-28,07:01:06.000,209,11046595,-795,0,1753686065,12997.211940989997,86.27634594000119,54224.2692072 2025-07-28,07:01:07.000,209,11046520,-795,0,1753686066,12997.171523129997,86.29044419999991,54223.85696712 2025-07-28,07:01:08.000,209,11046570,-795,0,1753686067,12997.110896339997,86.21290376999968,54223.46568840001 2025-07-28,07:01:09.000,209,11046558,-795,0,1753686068,12997.110896339997,86.26224768000247,54223.59145656 2025-07-28,07:01:10.000,209,11046619,-795,0,1753686069,12997.171523129997,86.24814942000376,54223.612417920005 2025-07-28,07:01:11.000,209,11046609,-795,0,1753686070,12997.198468369992,86.26224768000247,54224.03863224001 2025-07-28,07:01:12.000,209,11046624,-795,0,1753686071,12997.211940989997,86.28339507000055,54224.22728448001 2025-07-28,07:01:13.000,209,11046568,-795,0,1753686072,12997.124368960001,86.2270020299984,54224.03863224001 2025-07-28,07:01:14.000,209,11046616,-795,0,1753686073,12997.252358849997,86.29749332999927,54224.17138752 2025-07-28,07:01:15.000,209,11046592,-795,0,1753686074,12997.279304089992,86.20585464000033,54224.024658 2025-07-28,07:01:16.000,209,11046575,-795,0,1753686075,12997.306249330002,86.26929681000183,54223.78709592 2025-07-28,07:01:17.000,209,11046637,-795,0,1753686076,12997.259095159992,86.2411002900044,54223.80805728 2025-07-28,07:01:18.000,209,11046599,-795,0,1753686077,12997.252358849997,86.21290376999968,54223.66831488 2025-07-28,07:01:19.000,209,11046624,-795,0,1753686078,12997.205204680002,86.23405115999776,54224.00369664 2025-07-28,07:01:20.000,209,11046603,-795,0,1753686079,12997.333194569997,86.2411002900044,54224.17837464001 2025-07-28,07:01:21.000,209,11046597,-795,0,1753686080,12997.339930879993,86.21290376999968,54224.45785944 2025-07-28,07:01:22.000,209,11046596,-795,0,1753686081,12997.373612429998,86.19880551000097,54224.30414280001 2025-07-28,07:01:23.000,209,11046602,-795,0,1753686082,12997.205204680002,86.14946159999818,54223.7451732 2025-07-28,07:01:24.000,209,11046605,-795,0,1753686083,12997.306249330002,86.18470725000225,54223.77312168001 2025-07-28,07:01:25.000,209,11046571,-795,0,1753686084,12997.326458260002,86.17765812000289,54223.7451732 2025-07-28,07:01:26.000,209,11046608,-795,0,1753686085,12997.420766599993,86.19880551000097,54224.14343904 2025-07-28,07:01:27.000,209,11046649,-795,0,1753686086,12997.447711839988,86.15651073000481,54224.22728448001 2025-07-28,07:01:28.000,209,11046635,-795,0,1753686087,12997.488129699988,86.14946159999818,54224.164400400005 2025-07-28,07:01:29.000,209,11046618,-795,0,1753686088,12997.528547559989,86.10716682000202,54224.1294648 2025-07-28,07:01:30.000,209,11046594,-795,0,1753686089,12997.595910659998,86.10716682000202,54224.24125872 2025-07-28,07:01:31.000,209,11046596,-795,0,1753686090,12997.562229109993,86.10011769000266,54224.15042616 2025-07-28,07:01:32.000,209,11046620,-795,0,1753686091,12997.582438039994,86.0930685600033,54224.13645192001 2025-07-28,07:01:33.000,209,11046607,-795,0,1753686092,12997.501602319993,86.04372465000051,54223.93382544 2025-07-28,07:01:34.000,209,11046616,-795,0,1753686093,12997.481393389993,86.14241246999882,54223.898889840006 2025-07-28,07:01:35.000,209,11046617,-795,0,1753686094,12997.528547559989,86.10011769000266,54224.115490560005 2025-07-28,07:01:36.000,209,11046587,-795,0,1753686095,12997.616119589999,86.08601943000394,54224.30414280001 2025-07-28,07:01:37.000,209,11046623,-795,0,1753686096,12997.622855899994,86.02257726000244,54224.32510416001 2025-07-28,07:01:38.000,209,11046588,-795,0,1753686097,12997.622855899994,86.01552813000308,54224.08055496 2025-07-28,07:01:39.000,209,11046577,-795,0,1753686098,12997.575701729998,85.94503683000221,54223.98972240001 2025-07-28,07:01:40.000,209,11046592,-795,0,1753686099,12997.555492799998,85.95913509000093,54224.01068376001 2025-07-28,07:01:41.000,209,11046593,-795,0,1753686100,12997.562229109993,85.95913509000093,54224.10850344001 2025-07-28,07:01:42.000,209,11046607,-795,0,1753686101,12997.535283869998,86.00847900000372,54224.17138752 2025-07-28,07:01:43.000,209,11046619,-795,0,1753686102,12997.420766599993,85.93093857000349,54223.898889840006 2025-07-28,07:01:44.000,209,11046597,-795,0,1753686103,12997.407293980003,85.92388944000413,54224.08055496 2025-07-28,07:01:45.000,209,11046607,-795,0,1753686104,12997.501602319993,85.89569291999942,54224.15741328001 2025-07-28,07:01:46.000,209,11046648,-795,0,1753686105,12997.602646969994,85.8815946600007,54223.96876104001 2025-07-28,07:01:47.000,209,11046641,-795,0,1753686106,12997.521811249993,85.82520161999855,54224.10151632 2025-07-28,07:01:48.000,209,11046580,-795,0,1753686107,12997.481393389993,85.83225074999791,54224.03863224001 2025-07-28,07:01:49.000,209,11046601,-795,0,1753686108,12997.400557669993,85.77585771000304,54223.80107016001 2025-07-28,07:01:50.000,209,11046603,-795,0,1753686109,12997.461184459993,85.7829068400024,54224.2692072 2025-07-28,07:01:51.000,209,11046611,-795,0,1753686110,12997.407293980003,85.82520161999855,54224.08055496 2025-07-28,07:01:52.000,209,11046631,-795,0,1753686111,12997.528547559989,85.77585771000304,54224.20632312001 2025-07-28,07:01:53.000,209,11046625,-795,0,1753686112,12997.373612429998,85.76880858000368,54223.83600576 2025-07-28,07:01:54.000,209,11046570,-795,0,1753686113,12997.481393389993,85.7829068400024,54223.8150444 2025-07-28,07:01:55.000,209,11046625,-795,0,1753686114,12997.515074939998,85.73356292999961,54223.84299288001 2025-07-28,07:01:56.000,209,11046628,-795,0,1753686115,12997.461184459993,85.71241554000153,54224.017670880006 2025-07-28,07:01:57.000,209,11046602,-795,0,1753686116,12997.467920769988,85.67716989000473,54224.045619360004 2025-07-28,07:01:58.000,209,11046565,-755,0,1753686117,12997.353403499998,85.71946467000089,54224.26222008 2025-07-28,07:01:59.000,209,11046613,-795,0,1753686118,12997.306249330002,85.74766118999833,54224.08055496 2025-07-28,07:02:00.000,209,11046613,-795,0,1753686119,12997.414030289998,85.70536641000217,54224.199336 2025-07-28,07:02:01.000,209,11046642,-795,0,1753686120,12997.326458260002,85.64192424000066,54224.213310240004 2025-07-28,07:02:02.000,209,11046602,-795,0,1753686121,12997.299513019992,85.59258032999787,54223.829018640005 2025-07-28,07:02:03.000,209,11046582,-795,0,1753686122,12997.070478479996,85.52913816000364,54223.542546720004 2025-07-28,07:02:04.000,209,11046612,-795,0,1753686123,12997.057005859991,85.56438381000044,54223.780108800005 2025-07-28,07:02:05.000,209,11046580,-795,0,1753686124,12997.043533240001,85.50799076999829,54224.017670880006 2025-07-28,07:02:06.000,209,11046610,-795,0,1753686125,12996.98290645,85.50094163999893,54224.27619432001 2025-07-28,07:02:07.000,209,11046621,-795,0,1753686126,12997.003115380001,85.46569599000213,54224.41593672 2025-07-28,07:02:08.000,209,11046603,-795,0,1753686127,12996.929015969996,85.50094163999893,54224.1294648 2025-07-28,07:02:09.000,209,11046618,-795,0,1753686128,12996.89533441999,85.41635207999934,54224.1294648 2025-07-28,07:02:10.000,209,11046654,-795,0,1753686129,12996.935752279991,85.38110643000255,54223.947799680005 2025-07-28,07:02:11.000,209,11046588,-795,0,1753686130,12996.888598109996,85.33176251999976,54223.91985120001 2025-07-28,07:02:12.000,209,11046615,-795,0,1753686131,12996.79428976999,85.2894677400036,54223.82203152001 2025-07-28,07:02:13.000,209,11046601,-795,0,1753686132,12996.63935464,85.20487818000402,54224.017670880006 2025-07-28,07:02:14.000,209,11046607,-795,0,1753686133,12996.65282725999,85.2260255700021,54224.213310240004 2025-07-28,07:02:15.000,209,11046647,-795,0,1753686134,12996.67303618999,85.20487818000402,54224.30414280001 2025-07-28,07:02:16.000,209,11046619,-795,0,1753686135,12996.72019036,85.1766816599993,54224.34606552001 2025-07-28,07:02:17.000,209,11046624,-795,0,1753686136,12996.63935464,85.13438688000315,54224.10151632 2025-07-28,07:02:18.000,209,11046602,-795,0,1753686137,12996.61914571,85.12733775000379,54223.877928480004 2025-07-28,07:02:19.000,209,11046616,-795,0,1753686138,12996.55851892,85.10619035999844,54223.80805728 2025-07-28,07:02:20.000,209,11046592,-795,0,1753686139,12996.450737959989,85.14848514000187,54223.85696712 2025-07-28,07:02:21.000,209,11046602,-755,0,1753686140,12996.403583789994,85.14848514000187,54224.066580720006 2025-07-28,07:02:22.000,209,11046627,-795,0,1753686141,12996.342956999993,85.15553427000123,54224.234271600006 2025-07-28,07:02:23.000,209,11046647,-795,0,1753686142,12996.228439729988,85.14143601000251,54224.12247768 2025-07-28,07:02:24.000,209,11046608,-795,0,1753686143,12996.214967109998,85.16258340000059,54224.31112992 2025-07-28,07:02:25.000,209,11046592,-795,0,1753686144,12996.235176039998,85.16963252999994,54223.94081256001 2025-07-28,07:02:26.000,209,11046615,-795,0,1753686145,12996.208230800003,85.26832034999825,54223.85696712 2025-07-28,07:02:27.000,209,11046564,-795,0,1753686146,12996.100449839993,85.28241861000424,54223.83600576 2025-07-28,07:02:28.000,209,11046595,-795,0,1753686147,12995.992668879997,85.27536948000488,54223.71722472 2025-07-28,07:02:29.000,209,11046577,-795,0,1753686148,12996.006141500002,85.31061513000168,54223.85696712 2025-07-28,07:02:30.000,209,11046574,-795,0,1753686149,12995.992668879997,85.3881555600019,54224.08055496 2025-07-28,07:02:31.000,209,11046628,-795,0,1753686150,12995.999405189992,85.35995904000447,54224.26222008 2025-07-28,07:02:32.000,209,11046626,-795,0,1753686151,12995.891624229997,85.37405730000319,54223.96177392 2025-07-28,07:02:33.000,209,11046591,-795,0,1753686152,12995.824261130001,85.33881164999912,54223.68927624 2025-07-28,07:02:34.000,209,11046564,-795,0,1753686153,12995.932042089997,85.43045033999806,54223.58446944001 2025-07-28,07:02:35.000,209,11046601,-795,0,1753686154,12995.884887920001,85.35290990999783,54223.395817200006 2025-07-28,07:02:36.000,209,11046610,-795,0,1753686155,12995.952251019997,85.46569599000213,54223.90587696 2025-07-28,07:02:37.000,209,11046555,-795,0,1753686156,12995.911833159997,85.47979425000085,54223.96876104001 2025-07-28,07:02:38.000,209,11046583,-795,0,1753686157,12995.938778399992,85.45864686000277,54223.96876104001 2025-07-28,07:02:39.000,209,11046634,-795,0,1753686158,12995.891624229997,85.52913816000364,54224.0945292 2025-07-28,07:02:40.000,209,11046584,-795,0,1753686159,12996.053295669997,85.46569599000213,54224.10850344001 2025-07-28,07:02:41.000,209,11046634,-795,0,1753686160,12996.060031979992,85.45864686000277,54224.10850344001 2025-07-28,07:02:42.000,209,11046598,-795,0,1753686161,12996.026350430002,85.51503989999765,54224.05260648 2025-07-28,07:02:43.000,209,11046586,-795,0,1753686162,12995.871415299996,85.54323642000236,54223.661327760004 2025-07-28,07:02:44.000,209,11046576,-795,0,1753686163,12995.999405189992,85.66307162999874,54223.96177392 2025-07-28,07:02:45.000,209,11046500,-795,0,1753686164,12996.039823049992,85.65602249999938,54224.00369664 2025-07-28,07:02:46.000,209,11046591,-795,0,1753686165,12996.012877809997,85.66307162999874,54223.98273528 2025-07-28,07:02:47.000,209,11046582,-795,0,1753686166,12996.127395080002,85.83225074999791,54224.15042616 2025-07-28,07:02:48.000,209,11046606,-795,0,1753686167,12996.107186150002,85.77585771000304,54224.0945292 2025-07-28,07:02:49.000,209,11046613,-795,0,1753686168,12996.221703419993,85.8815946600007,54224.20632312001 2025-07-28,07:02:50.000,209,11046603,-795,0,1753686169,12996.228439729988,85.92388944000413,54224.10151632 2025-07-28,07:02:51.000,209,11046562,-795,0,1753686170,12996.349693309989,86.00142987000436,54224.213310240004 2025-07-28,07:02:52.000,209,11046611,-795,0,1753686171,12996.369902239989,86.10716682000202,54224.29715568 2025-07-28,07:02:53.000,209,11046594,-795,0,1753686172,12996.302539139993,86.10716682000202,54224.01068376001 2025-07-28,07:02:54.000,209,11046556,-795,0,1753686173,12996.450737959989,86.1917563800016,54224.13645192001 2025-07-28,07:02:55.000,209,11046582,-795,0,1753686174,12996.504628439994,86.25519855000312,54224.22728448001 2025-07-28,07:02:56.000,209,11046613,-795,0,1753686175,12996.63935464,86.2411002900044,54224.05959360001 2025-07-28,07:02:57.000,209,11046614,-795,0,1753686176,12996.69324511999,86.26224768000247,54224.283181440005 2025-07-28,07:02:58.000,209,11046613,-795,0,1753686177,12996.73366297999,86.29749332999927,54224.3390784 2025-07-28,07:02:59.000,209,11046557,-795,0,1753686178,12996.65282725999,86.39618115000485,54224.199336 2025-07-28,07:03:00.000,209,11046555,-795,0,1753686179,12996.726926669995,86.36798463000014,54224.45785944 2025-07-28,07:03:01.000,209,11046570,-795,0,1753686180,12996.666299879995,86.438475930001,54224.34606552001 2025-07-28,07:03:02.000,209,11046595,-795,0,1753686181,12996.6797725,86.46667244999844,54224.4089496 2025-07-28,07:03:03.000,209,11046611,-795,0,1753686182,12996.504628439994,86.49486897000315,54224.1294648 2025-07-28,07:03:04.000,209,11046604,-795,0,1753686183,12996.57199153999,86.54421287999867,54223.91985120001 2025-07-28,07:03:05.000,209,11046621,-795,0,1753686184,12996.545046299994,86.5865076600021,54224.0945292 2025-07-28,07:03:06.000,209,11046598,-795,0,1753686185,12996.545046299994,86.61470417999953,54224.213310240004 2025-07-28,07:03:07.000,209,11046566,-795,0,1753686186,12996.47094688999,86.6499498300036,54224.34606552001 2025-07-28,07:03:08.000,209,11046635,-795,0,1753686187,12996.369902239989,86.6499498300036,54224.283181440005 2025-07-28,07:03:09.000,209,11046593,-795,0,1753686188,12996.282330209993,86.67814635000104,54224.05959360001 2025-07-28,07:03:10.000,209,11046636,-795,0,1753686189,12996.248648659988,86.69929373999912,54224.185361760006 2025-07-28,07:03:11.000,209,11046577,-795,0,1753686190,12996.174549249998,86.77683416999935,54224.15741328001 2025-07-28,07:03:12.000,209,11046633,-795,0,1753686191,12996.120658769993,86.75568678000127,54223.78709592 2025-07-28,07:03:13.000,209,11046599,-795,0,1753686192,12995.992668879997,86.77683416999935,54223.5704952 2025-07-28,07:03:14.000,209,11046606,-795,0,1753686193,12995.985932570002,86.77683416999935,54223.8150444 2025-07-28,07:03:15.000,209,11046505,-795,0,1753686194,12995.911833159997,86.88962025000365,54224.17837464001 2025-07-28,07:03:16.000,209,11046619,-795,0,1753686195,12995.905096850001,86.91076764000172,54224.24824584 2025-07-28,07:03:17.000,209,11046580,-795,0,1753686196,12995.824261130001,86.95306241999788,54224.19234888 2025-07-28,07:03:18.000,209,11046619,-795,0,1753686197,12995.74342541,86.98830807000195,54223.90587696 2025-07-28,07:03:19.000,209,11046571,-795,0,1753686198,12995.588490279995,87.05879937000282,54223.780108800005 2025-07-28,07:03:20.000,209,11046605,-795,0,1753686199,12995.709743859996,87.05879937000282,54223.661327760004 2025-07-28,07:03:21.000,209,11046588,-795,0,1753686200,12995.669325999996,87.16453632000048,54223.64735352 2025-07-28,07:03:22.000,209,11046592,-795,0,1753686201,12995.709743859996,87.24912588000007,54223.661327760004 2025-07-28,07:03:23.000,209,11046539,-795,0,1753686202,12995.487445629995,87.25617500999942,54223.77312168001 2025-07-28,07:03:24.000,209,11046581,-795,0,1753686203,12995.588490279995,87.28437153000414,54223.96876104001 2025-07-28,07:03:25.000,209,11046570,-795,0,1753686204,12995.55480872999,87.41830499999924,54223.96876104001 2025-07-28,07:03:26.000,209,11046620,-795,0,1753686205,12995.65585337999,87.55928760000097,54223.86395424 2025-07-28,07:03:27.000,209,11046593,-795,0,1753686206,12995.64238076,87.62977890000184,54223.67530200001 2025-07-28,07:03:28.000,209,11046591,-795,0,1753686207,12995.70300755,87.65797541999927,54223.53555960001 2025-07-28,07:03:29.000,209,11046640,-795,0,1753686208,12995.729952789996,87.68617194000399,54223.52158536 2025-07-28,07:03:30.000,209,11046629,-795,0,1753686209,12995.824261130001,87.72846672000014,54223.70325048001 2025-07-28,07:03:31.000,209,11046537,-795,0,1753686210,12995.74342541,87.82010540999909,54224.01068376001 2025-07-28,07:03:32.000,209,11046585,-795,0,1753686211,12995.777106959991,87.86240019000252,54224.10850344001 2025-07-28,07:03:33.000,209,11046584,-795,0,1753686212,12995.67606230999,87.8342036699978,54223.93382544 2025-07-28,07:03:34.000,209,11046612,-795,0,1753686213,12995.797315889991,87.85535106000316,54223.98972240001 2025-07-28,07:03:35.000,209,11046611,-755,0,1753686214,12995.770370649996,87.8835475800006,54223.45870128 2025-07-28,07:03:36.000,209,11046564,-795,0,1753686215,12995.783843270001,87.89764583999931,54223.325946000004 2025-07-28,07:03:37.000,209,11046626,-795,0,1753686216,12995.851206369996,87.95403888000146,54223.52857248 2025-07-28,07:03:38.000,209,11046636,-795,0,1753686217,12995.938778399992,87.95403888000146,54223.83600576 2025-07-28,07:03:39.000,209,11046622,-795,0,1753686218,12995.878151609992,87.9963336600049,54223.71722472 2025-07-28,07:03:40.000,209,11046600,-795,0,1753686219,12995.945514710002,88.05977582999913,54223.91985120001 2025-07-28,07:03:41.000,209,11046577,-795,0,1753686220,12995.898360539992,88.03862844000105,54223.947799680005 2025-07-28,07:03:42.000,209,11046654,-795,0,1753686221,12995.972459949997,88.03157931000169,54223.86395424 2025-07-28,07:03:43.000,209,11046661,-795,0,1753686222,12995.864678990001,88.05977582999913,54223.54953384 2025-07-28,07:03:44.000,209,11046639,-795,0,1753686223,12995.992668879997,88.10911974000192,54223.45171416 2025-07-28,07:03:45.000,209,11046586,-795,0,1753686224,12996.053295669997,88.15141451999807,54223.52857248 2025-07-28,07:03:46.000,209,11046601,-795,0,1753686225,12996.060031979992,88.16551278000406,54223.829018640005 2025-07-28,07:03:47.000,209,11046513,-795,0,1753686226,12996.012877809997,88.24305321000429,54223.79408304 2025-07-28,07:03:48.000,209,11046584,-795,0,1753686227,12995.972459949997,88.30649537999852,54223.5704952 2025-07-28,07:03:49.000,209,11046596,-795,0,1753686228,12995.958987329992,88.27829886000109,54223.82203152001 2025-07-28,07:03:50.000,209,11046591,-795,0,1753686229,12996.073504599997,88.23600407999766,54223.55652096001 2025-07-28,07:03:51.000,209,11046629,-795,0,1753686230,12996.039823049992,88.2923971199998,54223.59844368 2025-07-28,07:03:52.000,209,11046626,-795,0,1753686231,12995.952251019997,88.2923971199998,54223.45870128 2025-07-28,07:03:53.000,209,11046594,-795,0,1753686232,12995.911833159997,88.32059364000452,54223.21415208 2025-07-28,07:03:54.000,209,11046621,-795,0,1753686233,12996.039823049992,88.38403580999875,54223.500624 2025-07-28,07:03:55.000,209,11046553,-795,0,1753686234,12995.999405189992,88.4051832000041,54223.563508080006 2025-07-28,07:03:56.000,209,11046584,-795,0,1753686235,12996.060031979992,88.45452710999962,54223.52857248 2025-07-28,07:03:57.000,209,11046576,-795,0,1753686236,12996.046559360002,88.53206753999984,54223.58446944001 2025-07-28,07:03:58.000,209,11046596,-795,0,1753686237,12996.046559360002,88.48272363000433,54223.35389448 2025-07-28,07:03:59.000,209,11046606,-795,0,1753686238,12996.006141500002,88.46862536999834,54223.40979144 2025-07-28,07:04:00.000,209,11046608,-795,0,1753686239,12996.033086739997,88.46862536999834,54223.43773992001 2025-07-28,07:04:01.000,209,11046579,-795,0,1753686240,12996.120658769993,88.53206753999984,54223.59844368 2025-07-28,07:04:02.000,209,11046583,-795,0,1753686241,12996.262121279993,88.61665709999943,54223.66831488 2025-07-28,07:04:03.000,209,11046582,-795,0,1753686242,12996.107186150002,88.65895188000286,54223.40280432 2025-07-28,07:04:04.000,209,11046605,-795,0,1753686243,12996.167812940002,88.64485362000414,54223.45171416 2025-07-28,07:04:05.000,209,11046613,-795,0,1753686244,12996.154340319998,88.70124665999901,54223.514598240006 2025-07-28,07:04:06.000,209,11046611,-795,0,1753686245,12996.248648659988,88.71534491999773,54223.19319072 2025-07-28,07:04:07.000,209,11046661,-795,0,1753686246,12996.322748069993,88.74354144000245,54223.6403664 2025-07-28,07:04:08.000,209,11046583,-795,0,1753686247,12996.383374859994,88.70124665999901,54223.661327760004 2025-07-28,07:04:09.000,209,11046547,-795,0,1753686248,12996.336220689998,88.77173795999988,54223.710237600004 2025-07-28,07:04:10.000,209,11046582,-795,0,1753686249,12996.396847479999,88.81403274000331,54223.612417920005 2025-07-28,07:04:11.000,209,11046570,-795,0,1753686250,12996.47094688999,88.81403274000331,54223.75914744 2025-07-28,07:04:12.000,209,11046636,-795,0,1753686251,12996.518101059999,88.82108187000267,54223.71722472 2025-07-28,07:04:13.000,209,11046584,-795,0,1753686252,12996.322748069993,88.80698361000395,54223.45171416 2025-07-28,07:04:14.000,209,11046591,-795,0,1753686253,12996.464210579994,88.7505905700018,54223.24210056 2025-07-28,07:04:15.000,209,11046589,-795,0,1753686254,12996.282330209993,88.70829578999837,54223.33293312 2025-07-28,07:04:16.000,209,11046560,-795,0,1753686255,12996.49115581999,88.6871484000003,54223.75914744 2025-07-28,07:04:17.000,209,11046598,-795,0,1753686256,12996.51136474999,88.60255884000071,54223.9547868 2025-07-28,07:04:18.000,209,11046596,-795,0,1753686257,12996.585464159994,88.56731319000392,54224.08754208001 2025-07-28,07:04:19.000,209,11046495,-795,0,1753686258,12996.457474269999,88.41928146000282,54223.75914744 2025-07-28,07:04:20.000,209,11046510,-795,0,1753686259,12996.55178260999,88.39108493999811,54223.780108800005 2025-07-28,07:04:21.000,209,11046620,-795,0,1753686260,12996.524837369994,88.32764277000388,54223.84299288001 2025-07-28,07:04:22.000,209,11046567,-795,0,1753686261,12996.53830999,88.20780756000022,54223.57748232 2025-07-28,07:04:23.000,209,11046613,-795,0,1753686262,12996.430529029989,88.17256191000342,54223.35389448 2025-07-28,07:04:24.000,209,11046599,-795,0,1753686263,12996.477683199999,88.07387408999784,54223.71722472 2025-07-28,07:04:25.000,209,11046597,-795,0,1753686264,12996.545046299994,88.03862844000105,54224.164400400005 2025-07-28,07:04:26.000,209,11046599,-795,0,1753686265,12996.484419509994,88.01748105000297,54224.22728448001 2025-07-28,07:04:27.000,209,11046552,-795,0,1753686266,12996.437265339999,88.01043192000361,54224.00369664 2025-07-28,07:04:28.000,209,11046610,-795,0,1753686267,12996.369902239989,87.9963336600049,54223.72421184001 2025-07-28,07:04:29.000,209,11046584,-795,0,1753686268,12996.363165929994,87.98928452999826,54223.69626336 2025-07-28,07:04:30.000,209,11046636,-795,0,1753686269,12996.396847479999,87.92584236000403,54223.661327760004 2025-07-28,07:04:31.000,209,11046586,-795,0,1753686270,12996.316011759998,87.89764583999931,54223.710237600004 2025-07-28,07:04:32.000,209,11046584,-795,0,1753686271,12996.295802829998,87.8835475800006,54223.780108800005 2025-07-28,07:04:33.000,209,11046583,-795,0,1753686272,12996.140867699993,87.9822353999989,54223.80805728 2025-07-28,07:04:34.000,209,11046570,-795,0,1753686273,12996.221703419993,87.9963336600049,54224.115490560005 2025-07-28,07:04:35.000,209,11046602,-795,0,1753686274,12996.214967109998,88.05977582999913,54224.213310240004 2025-07-28,07:04:36.000,209,11046602,-795,0,1753686275,12996.241912349993,88.04567757000041,54224.05260648 2025-07-28,07:04:37.000,209,11046602,-795,0,1753686276,12996.086977220002,88.05272669999977,54223.514598240006 2025-07-28,07:04:38.000,209,11046624,-795,0,1753686277,12996.053295669997,87.9963336600049,54223.41677856001 2025-07-28,07:04:39.000,209,11046630,-795,0,1753686278,12996.093713529997,87.9963336600049,54223.54953384 2025-07-28,07:04:40.000,209,11046578,-795,0,1753686279,12996.208230800003,87.90469496999867,54223.62639216 2025-07-28,07:04:41.000,209,11046623,-795,0,1753686280,12996.214967109998,87.8483019300038,54224.332091280005 2025-07-28,07:04:42.000,209,11046587,-795,0,1753686281,12996.289066519988,87.79895802000101,54224.38798824 2025-07-28,07:04:43.000,209,11046544,-795,0,1753686282,12996.080240909992,87.77781063000293,54224.08754208001 2025-07-28,07:04:44.000,209,11046636,-795,0,1753686283,12996.221703419993,87.72846672000014,54224.199336 2025-07-28,07:04:45.000,209,11046582,-795,0,1753686284,12996.214967109998,87.67912281000463,54223.69626336 2025-07-28,07:04:46.000,209,11046613,-795,0,1753686285,12996.302539139993,87.6015823800044,54223.82203152001 2025-07-28,07:04:47.000,209,11046626,-795,0,1753686286,12996.255384969998,87.55223847000161,54223.83600576 2025-07-28,07:04:48.000,209,11046586,-795,0,1753686287,12996.134131389997,87.51699282000482,54223.780108800005 2025-07-28,07:04:49.000,209,11046591,-795,0,1753686288,12996.248648659988,87.43240325999795,54224.08754208001 2025-07-28,07:04:50.000,209,11046575,-795,0,1753686289,12996.309275449988,87.34781369999837,54224.52773064 2025-07-28,07:04:51.000,209,11046581,-795,0,1753686290,12996.241912349993,87.32666631000029,54224.52773064 2025-07-28,07:04:52.000,209,11046638,-795,0,1753686291,12996.322748069993,87.25617500999942,54224.27619432001 2025-07-28,07:04:53.000,209,11046606,-795,0,1753686292,12996.188021870003,87.19978197000455,54223.98273528 2025-07-28,07:04:54.000,209,11046582,-795,0,1753686293,12996.228439729988,87.21388023000327,54223.80805728 2025-07-28,07:04:55.000,209,11046613,-795,0,1753686294,12996.181285559993,87.1786345799992,54223.77312168001 2025-07-28,07:04:56.000,209,11046629,-795,0,1753686295,12996.241912349993,87.11519240999769,54224.20632312001 2025-07-28,07:04:57.000,209,11046607,-795,0,1753686296,12996.342956999993,87.10814327999833,54224.32510416001 2025-07-28,07:04:58.000,209,11046578,-795,0,1753686297,12996.369902239989,86.98125894000259,54224.31811704 2025-07-28,07:04:59.000,209,11046618,-795,0,1753686298,12996.316011759998,86.96716068000387,54224.53471776 2025-07-28,07:05:00.000,209,11046601,-795,0,1753686299,12996.309275449988,86.84027634000086,54224.03164512 2025-07-28,07:05:01.000,209,11046610,-795,0,1753686300,12996.363165929994,86.73453939000319,54224.10850344001 2025-07-28,07:05:02.000,209,11046612,-795,0,1753686301,12996.410320099989,86.6217533099989,54224.03863224001 2025-07-28,07:05:03.000,209,11046634,-795,0,1753686302,12996.376638549998,86.57945853000274,54223.996709520005 2025-07-28,07:05:04.000,209,11046650,-795,0,1753686303,12996.464210579994,86.53011461999995,54224.27619432001 2025-07-28,07:05:05.000,209,11046612,-795,0,1753686304,12996.524837369994,86.39618115000485,54224.401962480006 2025-07-28,07:05:06.000,209,11046619,-795,0,1753686305,12996.565255229994,86.30454245999863,54224.4089496 2025-07-28,07:05:07.000,209,11046584,-795,0,1753686306,12996.53830999,86.17060899000353,54224.32510416001 2025-07-28,07:05:08.000,209,11046606,-795,0,1753686307,12996.477683199999,86.00847900000372,54224.05959360001 2025-07-28,07:05:09.000,209,11046604,-795,0,1753686308,12996.437265339999,85.93798770000285,54224.15042616 2025-07-28,07:05:10.000,209,11046635,-795,0,1753686309,12996.444001649994,85.85339814000326,54224.27619432001 2025-07-28,07:05:11.000,209,11046637,-795,0,1753686310,12996.376638549998,85.81815248999919,54224.41593672 2025-07-28,07:05:12.000,209,11046627,-795,0,1753686311,12996.295802829998,85.76880858000368,54224.29016856 2025-07-28,07:05:13.000,209,11046586,-795,0,1753686312,12996.086977220002,85.69126815000345,54223.98972240001 2025-07-28,07:05:14.000,209,11046603,-795,0,1753686313,12996.140867699993,85.69831728000281,54224.066580720006 2025-07-28,07:05:15.000,209,11046601,-795,0,1753686314,12996.093713529997,85.67716989000473,54224.19234888 2025-07-28,07:05:16.000,209,11046641,-795,0,1753686315,12996.026350430002,85.66307162999874,54223.86395424 2025-07-28,07:05:17.000,209,11046598,-795,0,1753686316,12996.006141500002,85.61372772000323,54224.10151632 2025-07-28,07:05:18.000,209,11046616,-795,0,1753686317,12995.905096850001,85.59258032999787,54224.017670880006 2025-07-28,07:05:19.000,209,11046615,-795,0,1753686318,12995.810788509996,85.5714329399998,54224.199336 2025-07-28,07:05:20.000,209,11046591,-795,0,1753686319,12995.70300755,85.55028555000172,54223.898889840006 2025-07-28,07:05:21.000,209,11046634,-795,0,1753686320,12995.783843270001,85.52208903000428,54224.24824584 2025-07-28,07:05:22.000,209,11046609,-795,0,1753686321,12995.756898029991,85.50094163999893,54224.19234888 2025-07-28,07:05:23.000,209,11046588,-795,0,1753686322,12995.51439086999,85.41635207999934,54223.90587696 2025-07-28,07:05:24.000,209,11046576,-795,0,1753686323,12995.6019629,85.43045033999806,54223.73818608 2025-07-28,07:05:25.000,209,11046578,-795,0,1753686324,12995.51439086999,85.38110643000255,54224.01068376001 2025-07-28,07:05:26.000,209,11046610,-795,0,1753686325,12995.49418193999,85.33881164999912,54224.07356784 2025-07-28,07:05:27.000,209,11046603,-795,0,1753686326,12995.406609909995,85.35995904000447,54224.30414280001 2025-07-28,07:05:28.000,209,11046623,-795,0,1753686327,12995.35271942999,85.31061513000168,54224.31811704 2025-07-28,07:05:29.000,209,11046571,-795,0,1753686328,12995.298828949999,85.30356600000232,54224.066580720006 2025-07-28,07:05:30.000,209,11046633,-795,0,1753686329,12995.27188370999,85.3247133900004,54224.22029736 2025-07-28,07:05:31.000,209,11046630,-795,0,1753686330,12995.238202159999,85.26832034999825,54224.115490560005 2025-07-28,07:05:32.000,209,11046632,-795,0,1753686331,12995.184311679994,85.31061513000168,54223.92683832 2025-07-28,07:05:33.000,209,11046608,-795,0,1753686332,12995.029376549988,85.31061513000168,54223.731198960006 2025-07-28,07:05:34.000,209,11046598,-795,0,1753686333,12994.968749760003,85.28241861000424,54223.898889840006 2025-07-28,07:05:35.000,209,11046629,-795,0,1753686334,12994.921595589993,85.33881164999912,54224.36003976 2025-07-28,07:05:36.000,209,11046622,-795,0,1753686335,12994.941804519993,85.38110643000255,54224.38798824 2025-07-28,07:05:37.000,209,11046605,-795,0,1753686336,12994.941804519993,85.4234012099987,54224.27619432001 2025-07-28,07:05:38.000,209,11046543,-795,0,1753686337,12994.860968799992,85.47274512000149,54224.22029736 2025-07-28,07:05:39.000,209,11046643,-795,0,1753686338,12994.672352119997,85.4234012099987,54223.682289120006 2025-07-28,07:05:40.000,209,11046616,-795,0,1753686339,12994.807078320002,85.48684338000021,54223.829018640005 2025-07-28,07:05:41.000,209,11046635,-795,0,1753686340,12994.847496180002,85.536187290003,54223.8849156 2025-07-28,07:05:42.000,209,11046636,-795,0,1753686341,12994.773396769997,85.50799076999829,54223.98972240001 2025-07-28,07:05:43.000,209,11046619,-795,0,1753686342,12994.759924149992,85.59962946000451,54224.24824584 2025-07-28,07:05:44.000,209,11046639,-795,0,1753686343,12994.834023559997,85.65602249999938,54224.4089496 2025-07-28,07:05:45.000,209,11046630,-795,0,1753686344,12994.807078320002,85.71241554000153,54224.401962480006 2025-07-28,07:05:46.000,209,11046656,-795,0,1753686345,12994.854232489997,85.85339814000326,54224.31811704 2025-07-28,07:05:47.000,209,11046614,-795,0,1753686346,12994.834023559997,85.8463490100039,54224.01068376001 2025-07-28,07:05:48.000,209,11046619,-795,0,1753686347,12994.780133079992,85.88864379000006,54223.8849156 2025-07-28,07:05:49.000,209,11046607,-795,0,1753686348,12994.679088429992,85.90979117999814,54223.829018640005 2025-07-28,07:05:50.000,209,11046626,-795,0,1753686349,12994.652143189996,85.99438073999772,54223.79408304 2025-07-28,07:05:51.000,209,11046658,-795,0,1753686350,12994.706033670001,86.10011769000266,54224.54170488001 2025-07-28,07:05:52.000,209,11046630,-795,0,1753686351,12994.746451530002,86.18470725000225,54224.61157608001 2025-07-28,07:05:53.000,209,11046602,-795,0,1753686352,12994.54436223,86.23405115999776,54224.27619432001 2025-07-28,07:05:54.000,209,11046575,-795,0,1753686353,12994.685824740001,86.32568985000398,54224.17138752 2025-07-28,07:05:55.000,209,11046581,-795,0,1753686354,12994.692561049997,86.36798463000014,54223.93382544 2025-07-28,07:05:56.000,209,11046582,-795,0,1753686355,12994.618461639991,86.42437767000229,54223.64735352 2025-07-28,07:05:57.000,209,11046565,-795,0,1753686356,12994.753187839997,86.53716374999931,54223.94081256001 2025-07-28,07:05:58.000,209,11046611,-795,0,1753686357,12994.780133079992,86.60060592000082,54224.12247768 2025-07-28,07:05:59.000,209,11046610,-795,0,1753686358,12994.753187839997,86.60765505000018,54224.213310240004 2025-07-28,07:06:00.000,209,11046617,-795,0,1753686359,12994.820550939992,86.6851954800004,54224.39497536001 2025-07-28,07:06:01.000,209,11046581,-795,0,1753686360,12994.988958690003,86.67109722000168,54224.63253744 2025-07-28,07:06:02.000,209,11046603,-795,0,1753686361,12995.049585479988,86.76978503999999,54224.44388520001 2025-07-28,07:06:03.000,209,11046611,-795,0,1753686362,12994.935068209998,86.79093242999807,54223.780108800005 2025-07-28,07:06:04.000,209,11046612,-795,0,1753686363,12995.110212269989,86.84732547000021,54223.94081256001 2025-07-28,07:06:05.000,209,11046590,-795,0,1753686364,12995.177575369999,86.896669380003,54224.03863224001 2025-07-28,07:06:06.000,209,11046596,-795,0,1753686365,12995.29209263999,86.9319150299998,54224.4089496 2025-07-28,07:06:07.000,209,11046603,-795,0,1753686366,12995.35271942999,86.93896415999916,54224.54170488001 2025-07-28,07:06:08.000,209,11046628,-795,0,1753686367,12995.3998736,87.00240633000067,54224.55567912 2025-07-28,07:06:09.000,209,11046622,-795,0,1753686368,12995.45376407999,86.98125894000259,54224.70240864 2025-07-28,07:06:10.000,209,11046623,-795,0,1753686369,12995.55480872999,87.03765198000474,54224.499782160005 2025-07-28,07:06:11.000,209,11046612,-795,0,1753686370,12995.61543551999,87.0447011100041,54224.51375640001 2025-07-28,07:06:12.000,209,11046620,-795,0,1753686371,12995.628908139995,87.08699589000025,54224.20632312001 2025-07-28,07:06:13.000,209,11046634,-795,0,1753686372,12995.62217183,87.09404501999961,54224.34606552001 2025-07-28,07:06:14.000,209,11046615,-795,0,1753686373,12995.750161719996,87.25617500999942,54224.569653360006 2025-07-28,07:06:15.000,209,11046623,-795,0,1753686374,12995.756898029991,87.31961718000093,54224.61157608001 2025-07-28,07:06:16.000,209,11046647,-795,0,1753686375,12995.925305780002,87.37601022000308,54224.82817680001 2025-07-28,07:06:17.000,209,11046680,-795,0,1753686376,12995.992668879997,87.34076456999901,54225.01682904001 2025-07-28,07:06:18.000,209,11046635,-795,0,1753686377,12996.026350430002,87.32666631000029,54224.82817680001 2025-07-28,07:06:19.000,209,11046624,-795,0,1753686378,12996.033086739997,87.36191196000436,54224.54170488001 2025-07-28,07:06:20.000,209,11046605,-795,0,1753686379,12996.107186150002,87.37601022000308,54224.68843440001 2025-07-28,07:06:21.000,209,11046609,-795,0,1753686380,12996.262121279993,87.56633673000033,54224.89106088 2025-07-28,07:06:22.000,209,11046624,-795,0,1753686381,12996.316011759998,87.60863151000376,54224.98189344 2025-07-28,07:06:23.000,209,11046641,-795,0,1753686382,12996.309275449988,87.56633673000033,54224.69542152 2025-07-28,07:06:24.000,209,11046585,-795,0,1753686383,12996.430529029989,87.672073679998,54224.89106088 2025-07-28,07:06:25.000,209,11046616,-795,0,1753686384,12996.484419509994,87.7002702000027,54224.905035120006 2025-07-28,07:06:26.000,209,11046612,-795,0,1753686385,12996.69998143,87.69322107000335,54224.9679192 2025-07-28,07:06:27.000,209,11046649,-795,0,1753686386,12996.77408083999,87.72141759000078,54224.96093208 2025-07-28,07:06:28.000,209,11046599,-795,0,1753686387,12996.75387190999,87.7355158499995,54224.835163920005 2025-07-28,07:06:29.000,209,11046595,-795,0,1753686388,12996.87512548999,87.77781063000293,54225.051764640004 2025-07-28,07:06:30.000,209,11046612,-795,0,1753686389,12997.043533240001,87.89059670999995,54225.04477752001 2025-07-28,07:06:31.000,209,11046626,-795,0,1753686390,12997.090687409996,87.90469496999867,54225.12862296 2025-07-28,07:06:32.000,209,11046598,-795,0,1753686391,12997.110896339997,87.93289149000339,54225.04477752001 2025-07-28,07:06:33.000,209,11046616,-795,0,1753686392,12997.077214789992,87.8342036699978,54224.87708664001 2025-07-28,07:06:34.000,209,11046622,-795,0,1753686393,12997.205204680002,87.8835475800006,54224.62555032 2025-07-28,07:06:35.000,209,11046581,-795,0,1753686394,12997.272567779997,87.82010540999909,54224.87009952 2025-07-28,07:06:36.000,209,11046628,-795,0,1753686395,12997.292776709997,87.79190889000165,54224.884073760004 2025-07-28,07:06:37.000,209,11046604,-795,0,1753686396,12997.286040400002,87.80600715000037,54225.14958432 2025-07-28,07:06:38.000,209,11046589,-795,0,1753686397,12997.299513019992,87.78485976000229,54224.98189344 2025-07-28,07:06:39.000,209,11046582,-795,0,1753686398,12997.279304089992,87.79895802000101,54224.82118968 2025-07-28,07:06:40.000,209,11046588,-795,0,1753686399,12997.286040400002,87.77076150000357,54224.93997072 2025-07-28,07:06:41.000,209,11046565,-795,0,1753686400,12997.447711839988,87.71436846000142,54224.97490632001 2025-07-28,07:06:42.000,209,11046616,-795,0,1753686401,12997.474657079998,87.68617194000399,54224.77227984 2025-07-28,07:06:43.000,209,11046632,-795,0,1753686402,12997.326458260002,87.59453324999777,54224.59760184 2025-07-28,07:06:44.000,209,11046620,-795,0,1753686403,12997.420766599993,87.59453324999777,54224.7932412 2025-07-28,07:06:45.000,209,11046639,-795,0,1753686404,12997.434239219998,87.6015823800044,54225.00984192 2025-07-28,07:06:46.000,209,11046645,-795,0,1753686405,12997.535283869998,87.59453324999777,54225.0377904 2025-07-28,07:06:47.000,209,11046630,-795,0,1753686406,12997.643064829994,87.61568064000312,54224.9679192 2025-07-28,07:06:48.000,209,11046611,-795,0,1753686407,12997.69021899999,87.672073679998,54225.0377904 2025-07-28,07:06:49.000,209,11046602,-795,0,1753686408,12997.717164239999,87.72141759000078,54224.84215104 2025-07-28,07:06:50.000,209,11046638,-795,0,1753686409,12997.737373169999,87.74256497999886,54224.52773064 2025-07-28,07:06:51.000,209,11046648,-795,0,1753686410,12997.75084578999,87.78485976000229,54224.47183368001 2025-07-28,07:06:52.000,209,11046635,-795,0,1753686411,12997.83168150999,87.77781063000293,54224.77227984 2025-07-28,07:06:53.000,209,11046604,-795,0,1753686412,12997.784527339994,87.85535106000316,54224.953944960005 2025-07-28,07:06:54.000,209,11046651,-795,0,1753686413,12997.89230829999,87.92584236000403,54225.18451992001 2025-07-28,07:06:55.000,209,11046615,-795,0,1753686414,12997.946198779995,87.97518626999954,54225.09368736001 2025-07-28,07:06:56.000,209,11046615,-795,0,1753686415,12998.04050712,88.00338279000425,54225.121635840005 2025-07-28,07:06:57.000,209,11046605,-795,0,1753686416,12998.067452359996,88.01043192000361,54224.89106088 2025-07-28,07:06:58.000,209,11046601,-795,0,1753686417,12998.10113391,88.04567757000041,54224.73035712001 2025-07-28,07:06:59.000,209,11046630,-795,0,1753686418,12998.027034499995,88.01043192000361,54224.38798824 2025-07-28,07:07:00.000,209,11046645,-795,0,1753686419,12998.04050712,88.01043192000361,54224.53471776 2025-07-28,07:07:01.000,209,11046595,-795,0,1753686420,12998.087661289996,87.9963336600049,54225.14259720001 2025-07-28,07:07:02.000,209,11046651,-795,0,1753686421,12998.09439759999,88.02453018000233,54225.1076616 2025-07-28,07:07:03.000,209,11046637,-795,0,1753686422,12997.97988033,87.95403888000146,54224.80721544001 2025-07-28,07:07:04.000,209,11046597,-795,0,1753686423,12998.03377080999,87.9822353999989,54224.786254080005 2025-07-28,07:07:05.000,209,11046620,-795,0,1753686424,12998.20217856,87.92584236000403,54224.548692000004 2025-07-28,07:07:06.000,209,11046612,-795,0,1753686425,12998.249332729996,87.89764583999931,54224.569653360006 2025-07-28,07:07:07.000,209,11046615,-795,0,1753686426,12998.249332729996,87.8342036699978,54224.56266624001 2025-07-28,07:07:08.000,209,11046618,-795,0,1753686427,12998.195442249991,87.82010540999909,54224.36003976 2025-07-28,07:07:09.000,209,11046557,-795,0,1753686428,12998.188705939996,87.70731933000206,54224.82118968 2025-07-28,07:07:10.000,209,11046579,-795,0,1753686429,12998.269541659996,87.71436846000142,54224.97490632001 2025-07-28,07:07:11.000,209,11046587,-795,0,1753686430,12998.249332729996,87.65092628999992,54224.93997072 2025-07-28,07:07:12.000,209,11046608,-795,0,1753686431,12998.208914869996,87.59453324999777,54224.82817680001 2025-07-28,07:07:13.000,209,11046605,-795,0,1753686432,12998.128079149996,87.46764891000203,54224.08754208001 2025-07-28,07:07:14.000,209,11046588,-795,0,1753686433,12998.1617607,87.46764891000203,54224.25523296001 2025-07-28,07:07:15.000,209,11046553,-795,0,1753686434,12998.18196963,87.36896109000372,54224.30414280001 2025-07-28,07:07:16.000,209,11046599,-795,0,1753686435,12998.14155177,87.31961718000093,54224.63253744 2025-07-28,07:07:17.000,209,11046556,-795,0,1753686436,12998.11460652999,87.2420767500007,54224.450872320005 2025-07-28,07:07:18.000,209,11046599,-795,0,1753686437,12998.06071605,87.16453632000048,54224.786254080005 2025-07-28,07:07:19.000,209,11046627,-795,0,1753686438,12997.905780919995,87.11519240999769,54224.618563200005 2025-07-28,07:07:20.000,209,11046636,-795,0,1753686439,12997.79126364999,87.07289763000153,54224.24125872 2025-07-28,07:07:21.000,209,11046608,-795,0,1753686440,12997.89230829999,87.02355371999874,54224.47183368001 2025-07-28,07:07:22.000,209,11046612,-795,0,1753686441,12997.81147257999,86.99535720000131,54224.19234888 2025-07-28,07:07:23.000,209,11046589,-795,0,1753686442,12997.595910659998,86.93896415999916,54223.8849156 2025-07-28,07:07:24.000,209,11046565,-795,0,1753686443,12997.515074939998,86.96716068000387,54224.164400400005 2025-07-28,07:07:25.000,209,11046578,-795,0,1753686444,12997.535283869998,86.91781677000108,54224.2692072 2025-07-28,07:07:26.000,209,11046583,-795,0,1753686445,12997.447711839988,86.896669380003,54224.332091280005 2025-07-28,07:07:27.000,209,11046587,-795,0,1753686446,12997.366876120002,86.91076764000172,54224.57664048 2025-07-28,07:07:28.000,209,11046635,-795,0,1753686447,12997.259095159992,86.86847285999829,54224.20632312001 2025-07-28,07:07:29.000,209,11046613,-795,0,1753686448,12997.245622540002,86.86847285999829,54224.14343904 2025-07-28,07:07:30.000,209,11046592,-755,0,1753686449,12997.191732059997,86.84732547000021,54224.26222008 2025-07-28,07:07:31.000,209,11046548,-795,0,1753686450,12997.124368960001,86.896669380003,54224.20632312001 2025-07-28,07:07:32.000,209,11046546,-795,0,1753686451,12996.989642759996,86.91781677000108,54224.20632312001 2025-07-28,07:07:33.000,209,11046546,-795,0,1753686452,12996.767344529995,86.86142372999893,54223.780108800005 2025-07-28,07:07:34.000,209,11046634,-795,0,1753686453,12996.767344529995,86.87552198999765,54224.01068376001 2025-07-28,07:07:35.000,209,11046597,-795,0,1753686454,12996.747135599995,86.9319150299998,54224.07356784 2025-07-28,07:07:36.000,209,11046622,-795,0,1753686455,12996.69324511999,86.86142372999893,54224.24125872 2025-07-28,07:07:37.000,209,11046624,-795,0,1753686456,12996.59893678,86.84027634000086,54224.22728448001 2025-07-28,07:07:38.000,209,11046646,-795,0,1753686457,12996.518101059999,86.86142372999893,54224.185361760006 2025-07-28,07:07:39.000,209,11046579,-795,0,1753686458,12996.403583789994,86.9319150299998,54224.10850344001 2025-07-28,07:07:40.000,209,11046520,-795,0,1753686459,12996.275593899998,86.91076764000172,54224.08055496 2025-07-28,07:07:41.000,209,11046634,-795,0,1753686460,12996.113922459997,87.00945546000003,54223.93382544 2025-07-28,07:07:42.000,209,11046633,-795,0,1753686461,12996.113922459997,87.0447011100041,54224.185361760006 2025-07-28,07:07:43.000,209,11046639,-795,0,1753686462,12995.898360539992,87.08699589000025,54223.82203152001 2025-07-28,07:07:44.000,209,11046613,-795,0,1753686463,12995.938778399992,87.12224154000432,54223.90587696 2025-07-28,07:07:45.000,209,11046595,-795,0,1753686464,12995.945514710002,87.19978197000455,54224.164400400005 2025-07-28,07:07:46.000,209,11046630,-795,0,1753686465,12995.878151609992,87.32666631000029,54224.17138752 2025-07-28,07:07:47.000,209,11046542,-795,0,1753686466,12995.804052200001,87.3901084800018,54224.29016856 2025-07-28,07:07:48.000,209,11046637,-795,0,1753686467,12995.729952789996,87.50289455999882,54224.017670880006 2025-07-28,07:07:49.000,209,11046547,-795,0,1753686468,12995.756898029991,87.62977890000184,54224.15741328001 2025-07-28,07:07:50.000,209,11046645,-795,0,1753686469,12995.790579579996,87.67912281000463,54224.25523296001 2025-07-28,07:07:51.000,209,11046597,-795,0,1753686470,12995.864678990001,87.74256497999886,54224.12247768 2025-07-28,07:07:52.000,209,11046604,-795,0,1753686471,12995.851206369996,87.81305627999973,54223.97574816 2025-07-28,07:07:53.000,209,11046609,-795,0,1753686472,12995.783843270001,87.87649845000124,54224.00369664 2025-07-28,07:07:54.000,209,11046592,-795,0,1753686473,12995.918569469992,88.03157931000169,54224.29016856 2025-07-28,07:07:55.000,209,11046562,-795,0,1753686474,12996.012877809997,88.15141451999807,54224.60458896 2025-07-28,07:07:56.000,209,11046658,-795,0,1753686475,12996.046559360002,88.25010234000365,54224.548692000004 2025-07-28,07:07:57.000,209,11046621,-795,0,1753686476,12996.086977220002,88.36993755000003,54224.38798824 2025-07-28,07:07:58.000,209,11046598,-795,0,1753686477,12996.046559360002,88.44747798000026,54224.30414280001 2025-07-28,07:07:59.000,209,11046623,-795,0,1753686478,12996.060031979992,88.56026406000456,54224.05959360001 2025-07-28,07:08:00.000,209,11046621,-795,0,1753686479,12996.167812940002,88.55321492999792,54224.12247768 2025-07-28,07:08:01.000,209,11046649,-795,0,1753686480,12996.262121279993,88.67305014000158,54224.24824584 2025-07-28,07:08:02.000,209,11046606,-795,0,1753686481,12996.342956999993,88.77173795999988,54224.49279504001 2025-07-28,07:08:03.000,209,11046558,-795,0,1753686482,12996.241912349993,88.8986223000029,54224.46484656 2025-07-28,07:08:04.000,209,11046600,-795,0,1753686483,12996.342956999993,89.03960490000463,54224.66048592001 2025-07-28,07:08:05.000,209,11046631,-795,0,1753686484,12996.369902239989,89.11009619999822,54224.4089496 2025-07-28,07:08:06.000,209,11046539,-795,0,1753686485,12996.457474269999,89.13829272000294,54224.52773064 2025-07-28,07:08:07.000,209,11046615,-795,0,1753686486,12996.53157367999,89.16648924000037,54224.43689808 2025-07-28,07:08:08.000,209,11046626,-795,0,1753686487,12996.59220046999,89.26517705999868,54224.43689808 2025-07-28,07:08:09.000,209,11046651,-795,0,1753686488,12996.63935464,89.34976661999826,54224.42292384001 2025-07-28,07:08:10.000,209,11046615,-795,0,1753686489,12996.65282725999,89.41320878999977,54224.569653360006 2025-07-28,07:08:11.000,209,11046529,-795,0,1753686490,12996.75387190999,89.50484747999872,54224.99586768001 2025-07-28,07:08:12.000,209,11046575,-795,0,1753686491,12996.79428976999,89.54714226000215,54225.0377904 2025-07-28,07:08:13.000,209,11046593,-795,0,1753686492,12996.72019036,89.58238790999894,54224.84913816001 2025-07-28,07:08:14.000,209,11046588,-795,0,1753686493,12996.84144394,89.68812486000388,54224.74433136 2025-07-28,07:08:15.000,209,11046619,-795,0,1753686494,12996.868389179996,89.79386181000154,54224.49279504001 2025-07-28,07:08:16.000,209,11046608,-795,0,1753686495,12997.063742170001,89.77271442000347,54224.737344240006 2025-07-28,07:08:17.000,209,11046635,-795,0,1753686496,12997.104160030001,89.79386181000154,54224.80721544001 2025-07-28,07:08:18.000,209,11046623,-795,0,1753686497,12997.171523129997,89.84320572000433,54224.84215104 2025-07-28,07:08:19.000,209,11046578,-795,0,1753686498,12997.158050509992,89.87845137000113,54225.1076616 2025-07-28,07:08:20.000,209,11046530,-795,0,1753686499,12997.225413610002,89.89254962999985,54225.26137824001 2025-07-28,07:08:21.000,209,11046605,-795,0,1753686500,12997.279304089992,89.97009006000008,54225.33124944001 2025-07-28,07:08:22.000,209,11046580,-795,0,1753686501,12997.326458260002,89.97009006000008,54225.18451992001 2025-07-28,07:08:23.000,209,11046612,-795,0,1753686502,12997.252358849997,89.94189354000264,54224.57664048 2025-07-28,07:08:24.000,209,11046614,-795,0,1753686503,12997.461184459993,90.01943397000286,54224.82118968 2025-07-28,07:08:25.000,209,11046594,-795,0,1753686504,12997.562229109993,90.06877787999838,54224.92599648001 2025-07-28,07:08:26.000,209,11046612,-795,0,1753686505,12997.609383279989,90.08992527000373,54225.289326720005 2025-07-28,07:08:27.000,209,11046585,-795,0,1753686506,12997.616119589999,90.13222004999989,54225.25439112 2025-07-28,07:08:28.000,209,11046649,-795,0,1753686507,12997.568965419989,90.06877787999838,54225.32426232 2025-07-28,07:08:29.000,209,11046542,-795,0,1753686508,12997.609383279989,90.1604165700046,54225.40112064001 2025-07-28,07:08:30.000,209,11046595,-795,0,1753686509,12997.703691619994,90.11107266000181,54225.247404 2025-07-28,07:08:31.000,209,11046594,-795,0,1753686510,12997.696955309999,90.11812179000117,54225.1076616 2025-07-28,07:08:32.000,209,11046606,-795,0,1753686511,12997.77779103,90.11107266000181,54224.953944960005 2025-07-28,07:08:33.000,209,11046603,-795,0,1753686512,12997.670010069989,90.06877787999838,54224.81420256 2025-07-28,07:08:34.000,209,11046611,-795,0,1753686513,12997.824945199995,90.11812179000117,54225.22644264 2025-07-28,07:08:35.000,209,11046515,-715,0,1753686514,12997.87209936999,90.12517092000053,54225.26836536 2025-07-28,07:08:36.000,209,11046643,-795,0,1753686515,12997.925989849995,90.06172874999902,54225.28233960001 2025-07-28,07:08:37.000,209,11046617,-795,0,1753686516,12997.865363059995,90.05467961999966,54225.43605624 2025-07-28,07:08:38.000,209,11046640,-795,0,1753686517,12997.744109479994,89.97009006000008,54225.00984192 2025-07-28,07:08:39.000,209,11046641,-795,0,1753686518,12997.69021899999,89.99828658000479,54225.002854800005 2025-07-28,07:08:40.000,209,11046593,-795,0,1753686519,12997.885571989995,89.9841883199988,54224.98189344 2025-07-28,07:08:41.000,209,11046608,-795,0,1753686520,12997.81820889,89.99828658000479,54225.20548128 2025-07-28,07:08:42.000,209,11046552,-795,0,1753686521,12997.737373169999,89.97009006000008,54224.98888056 2025-07-28,07:08:43.000,209,11046559,-795,0,1753686522,12997.643064829994,89.92074615000456,54224.835163920005 2025-07-28,07:08:44.000,209,11046571,-795,0,1753686523,12997.649801139989,89.87845137000113,54224.80721544001 2025-07-28,07:08:45.000,209,11046575,-795,0,1753686524,12997.69021899999,89.89959875999921,54224.98888056 2025-07-28,07:08:46.000,209,11046618,-795,0,1753686525,12997.703691619994,89.82205832999898,54225.01682904001 2025-07-28,07:08:47.000,209,11046653,-795,0,1753686526,12997.508338629988,89.80796007000026,54224.8631124 2025-07-28,07:08:48.000,209,11046581,-795,0,1753686527,12997.616119589999,89.76566529000411,54225.06573888001 2025-07-28,07:08:49.000,209,11046611,-795,0,1753686528,12997.528547559989,89.78681268000219,54225.06573888001 2025-07-28,07:08:50.000,209,11046652,-795,0,1753686529,12997.434239219998,89.71632138000132,54224.835163920005 2025-07-28,07:08:51.000,209,11046557,-795,0,1753686530,12997.360139809993,89.61058443000366,54224.96093208 2025-07-28,07:08:52.000,209,11046627,-795,0,1753686531,12997.299513019992,89.53304400000343,54224.93997072 2025-07-28,07:08:53.000,209,11046599,-795,0,1753686532,12997.083951100001,89.39911053000105,54224.64651168 2025-07-28,07:08:54.000,209,11046623,-795,0,1753686533,12997.063742170001,89.3568157500049,54224.63253744 2025-07-28,07:08:55.000,209,11046621,-795,0,1753686534,12996.94248859,89.21583315000316,54224.73035712001 2025-07-28,07:08:56.000,209,11046646,-795,0,1753686535,12996.949224899996,89.07485055000143,54224.89804800001 2025-07-28,07:08:57.000,209,11046619,-795,0,1753686536,12996.89533441999,88.9973101200012,54225.15657144 2025-07-28,07:08:58.000,209,11046624,-795,0,1753686537,12996.827971319995,88.91976969000098,54225.002854800005 2025-07-28,07:08:59.000,209,11046570,-795,0,1753686538,12996.686508809995,88.7999344800046,54224.905035120006 2025-07-28,07:09:00.000,209,11046632,-795,0,1753686539,12996.57872785,88.63075535999815,54224.716382880004 2025-07-28,07:09:01.000,209,11046605,-795,0,1753686540,12996.457474269999,88.56731319000392,54224.548692000004 2025-07-28,07:09:02.000,209,11046622,-795,0,1753686541,12996.457474269999,88.4051832000041,54224.4089496 2025-07-28,07:09:03.000,209,11046604,-795,0,1753686542,12996.255384969998,88.27124973000173,54224.45785944 2025-07-28,07:09:04.000,209,11046622,-795,0,1753686543,12996.309275449988,88.20780756000022,54224.60458896 2025-07-28,07:09:05.000,209,11046608,-795,0,1753686544,12996.255384969998,88.13731625999935,54225.002854800005 2025-07-28,07:09:06.000,209,11046625,-795,0,1753686545,12996.235176039998,88.04567757000041,54224.7932412 2025-07-28,07:09:07.000,209,11046638,-795,0,1753686546,12996.188021870003,87.95403888000146,54224.70240864 2025-07-28,07:09:08.000,209,11046591,-795,0,1753686547,12996.086977220002,87.93994062000274,54224.4788208 2025-07-28,07:09:09.000,209,11046584,-795,0,1753686548,12996.053295669997,87.89059670999995,54224.332091280005 2025-07-28,07:09:10.000,209,11046571,-795,0,1753686549,12996.073504599997,87.85535106000316,54224.3390784 2025-07-28,07:09:11.000,209,11046602,-795,0,1753686550,12996.012877809997,87.86944932000188,54224.42991096 2025-07-28,07:09:12.000,209,11046619,-795,0,1753686551,12995.992668879997,87.8342036699978,54224.450872320005 2025-07-28,07:09:13.000,209,11046598,-795,0,1753686552,12995.871415299996,87.8483019300038,54224.61157608001 2025-07-28,07:09:14.000,209,11046666,-795,0,1753686553,12996.006141500002,87.89059670999995,54224.82817680001 2025-07-28,07:09:15.000,209,11046599,-795,0,1753686554,12995.979196259992,87.9469897500021,54224.618563200005 2025-07-28,07:09:16.000,209,11046601,-795,0,1753686555,12995.938778399992,87.97518626999954,54224.63952456001 2025-07-28,07:09:17.000,209,11046647,-795,0,1753686556,12995.911833159997,88.01043192000361,54224.32510416001 2025-07-28,07:09:18.000,209,11046620,-795,0,1753686557,12995.817524819991,88.10207061000256,54224.07356784 2025-07-28,07:09:19.000,209,11046573,-795,0,1753686558,12995.649117069996,88.14436538999871,54224.0945292 2025-07-28,07:09:20.000,209,11046631,-795,0,1753686559,12995.770370649996,88.15141451999807,54224.51375640001 2025-07-28,07:09:21.000,209,11046617,-795,0,1753686560,12995.72321648,88.20780756000022,54224.835163920005 2025-07-28,07:09:22.000,209,11046647,-795,0,1753686561,12995.63564444999,88.25010234000365,54224.8631124 2025-07-28,07:09:23.000,209,11046566,-795,0,1753686562,12995.406609909995,88.26420060000237,54224.41593672 2025-07-28,07:09:24.000,209,11046607,-795,0,1753686563,12995.47397300999,88.3417410300026,54224.42991096 2025-07-28,07:09:25.000,209,11046566,-795,0,1753686564,12995.37966467,88.30649537999852,54224.15042616 2025-07-28,07:09:26.000,209,11046627,-795,0,1753686565,12995.46050039,88.3417410300026,54224.353052640006 2025-07-28,07:09:27.000,209,11046592,-795,0,1753686566,12995.184311679994,88.32059364000452,54224.10151632 2025-07-28,07:09:28.000,209,11046604,-795,0,1753686567,12995.345983119994,88.32059364000452,54224.52773064 2025-07-28,07:09:29.000,209,11046588,-795,0,1753686568,12995.265147399994,88.37698667999939,54224.91202224 2025-07-28,07:09:30.000,209,11046602,-795,0,1753686569,12995.238202159999,88.32764277000388,54224.89106088 2025-07-28,07:09:31.000,209,11046564,-795,0,1753686570,12995.238202159999,88.34879016000195,54224.92599648001 2025-07-28,07:09:32.000,209,11046576,-795,0,1753686571,12995.244938469994,88.35583929000131,54224.75830560001 2025-07-28,07:09:33.000,209,11046587,-795,0,1753686572,12995.143893819994,88.28534799000045,54224.24824584 2025-07-28,07:09:34.000,209,11046635,-795,0,1753686573,12995.224729539994,88.32059364000452,54224.30414280001 2025-07-28,07:09:35.000,209,11046623,-795,0,1753686574,12995.197784299999,88.32059364000452,54224.47183368001 2025-07-28,07:09:36.000,209,11046610,-795,0,1753686575,12995.366192049994,88.35583929000131,54224.94695784001 2025-07-28,07:09:37.000,209,11046658,-795,0,1753686576,12995.366192049994,88.31354450999788,54225.240416880006 2025-07-28,07:09:38.000,209,11046613,-795,0,1753686577,12995.48070932,88.35583929000131,54225.408107760006 2025-07-28,07:09:39.000,209,11046619,-795,0,1753686578,12995.48070932,88.39813407000474,54225.29631384 2025-07-28,07:09:40.000,209,11046595,-795,0,1753686579,12995.568281349995,88.39813407000474,54225.02381616001 2025-07-28,07:09:41.000,209,11046574,-795,0,1753686580,12995.63564444999,88.44747798000026,54224.905035120006 2025-07-28,07:09:42.000,209,11046639,-795,0,1753686581,12995.669325999996,88.4756744999977,54224.97490632001 2025-07-28,07:09:43.000,209,11046616,-795,0,1753686582,12995.57501765999,88.52501841000048,54224.70240864 2025-07-28,07:09:44.000,209,11046590,-795,0,1753686583,12995.777106959991,88.58846058000199,54225.25439112 2025-07-28,07:09:45.000,209,11046596,-795,0,1753686584,12995.898360539992,88.62370622999879,54225.422082 2025-07-28,07:09:46.000,209,11046624,-795,0,1753686585,12995.911833159997,88.6871484000003,54225.6316956 2025-07-28,07:09:47.000,209,11046603,-795,0,1753686586,12995.952251019997,88.72239405000437,54225.65265696 2025-07-28,07:09:48.000,209,11046593,-795,0,1753686587,12996.019614119992,88.7858362199986,54225.170545680005 2025-07-28,07:09:49.000,209,11046580,-795,0,1753686588,12996.100449839993,88.77878708999924,54225.289326720005 2025-07-28,07:09:50.000,209,11046597,-795,0,1753686589,12996.208230800003,88.85632751999947,54225.21246840001 2025-07-28,07:09:51.000,209,11046621,-795,0,1753686590,12996.262121279993,88.9620644700044,54225.52688880001 2025-07-28,07:09:52.000,209,11046569,-795,0,1753686591,12996.302539139993,88.99026099000184,54225.505927440005 2025-07-28,07:09:53.000,209,11046609,-795,0,1753686592,12996.228439729988,88.9973101200012,54225.26137824001 2025-07-28,07:09:54.000,209,11046576,-795,0,1753686593,12996.444001649994,89.08894881000015,54225.60374712 2025-07-28,07:09:55.000,209,11046622,-795,0,1753686594,12996.49115581999,89.06780142000207,54225.75047664 2025-07-28,07:09:56.000,209,11046612,-795,0,1753686595,12996.504628439994,89.12419446000422,54225.61073424 2025-07-28,07:09:57.000,209,11046605,-795,0,1753686596,12996.484419509994,89.18763662999845,54225.56881152001 2025-07-28,07:09:58.000,209,11046599,-795,0,1753686597,12996.464210579994,89.18763662999845,54225.53387592 2025-07-28,07:09:59.000,209,11046569,-795,0,1753686598,12996.47094688999,89.20173489000445,54225.69457968001 2025-07-28,07:10:00.000,209,11046586,-795,0,1753686599,12996.457474269999,89.2087840200038,54225.743489520006 2025-07-28,07:10:01.000,209,11046603,-795,0,1753686600,12996.57872785,89.19468575999781,54225.93912888 2025-07-28,07:10:02.000,209,11046613,-795,0,1753686601,12996.545046299994,89.2087840200038,54225.92515464 2025-07-28,07:10:03.000,209,11046616,-795,0,1753686602,12996.342956999993,89.13124359000358,54225.457017600005 2025-07-28,07:10:04.000,209,11046612,-795,0,1753686603,12996.349693309989,89.13829272000294,54225.65964408 2025-07-28,07:10:05.000,209,11046570,-795,0,1753686604,12996.309275449988,89.12419446000422,54225.722528160004 2025-07-28,07:10:06.000,209,11046606,-795,0,1753686605,12996.336220689998,89.06780142000207,54225.82733496 2025-07-28,07:10:07.000,209,11046601,-795,0,1753686606,12996.241912349993,89.10304706999887,54226.009000080005 2025-07-28,07:10:08.000,209,11046632,-795,0,1753686607,12996.154340319998,89.06075229000271,54225.81336072001 2025-07-28,07:10:09.000,209,11046558,-795,0,1753686608,12996.086977220002,89.01845750999928,54225.792399360005 2025-07-28,07:10:10.000,209,11046627,-795,0,1753686609,12996.107186150002,88.94091707999905,54225.946116 2025-07-28,07:10:11.000,209,11046568,-795,0,1753686610,12995.958987329992,88.87747491000482,54225.73650240001 2025-07-28,07:10:12.000,209,11046532,-795,0,1753686611,12995.932042089997,88.77878708999924,54225.61772136001 2025-07-28,07:10:13.000,209,11046615,-795,0,1753686612,12995.777106959991,88.77173795999988,54225.61772136001 2025-07-28,07:10:14.000,209,11046598,-795,0,1753686613,12995.871415299996,88.77878708999924,54225.673618320005 2025-07-28,07:10:15.000,209,11046570,-795,0,1753686614,12995.790579579996,88.75763970000116,54226.02996144001 2025-07-28,07:10:16.000,209,11046613,-795,0,1753686615,12995.891624229997,88.75763970000116,54225.93912888 2025-07-28,07:10:17.000,209,11046577,-795,0,1753686616,12995.864678990001,88.85632751999947,54225.93912888 2025-07-28,07:10:18.000,209,11046611,-795,0,1753686617,12995.898360539992,88.83518013000139,54225.93912888 2025-07-28,07:10:19.000,209,11046563,-795,0,1753686618,12995.844470060001,88.77878708999924,54225.44304336 2025-07-28,07:10:20.000,209,11046528,-795,0,1753686619,12995.925305780002,88.75763970000116,54225.60374712 2025-07-28,07:10:21.000,209,11046589,-795,0,1753686620,12995.958987329992,88.77878708999924,54225.97406448 2025-07-28,07:10:22.000,209,11046625,-795,0,1753686621,12995.985932570002,88.80698361000395,54225.946116 2025-07-28,07:10:23.000,209,11046606,-795,0,1753686622,12995.911833159997,88.83518013000139,54226.009000080005 2025-07-28,07:10:24.000,209,11046601,-795,0,1753686623,12996.053295669997,88.87747491000482,54226.1557296 2025-07-28,07:10:25.000,209,11046607,-795,0,1753686624,12996.100449839993,88.90567143000226,54226.16970384001 2025-07-28,07:10:26.000,209,11046638,-795,0,1753686625,12996.154340319998,88.9338679499997,54226.16970384001 2025-07-28,07:10:27.000,209,11046566,-795,0,1753686626,12996.120658769993,88.92681882000034,54225.792399360005 2025-07-28,07:10:28.000,209,11046606,-795,0,1753686627,12996.107186150002,88.91272056000162,54225.6316956 2025-07-28,07:10:29.000,209,11046606,-795,0,1753686628,12996.093713529997,88.96911360000377,54225.722528160004 2025-07-28,07:10:30.000,209,11046613,-795,0,1753686629,12996.214967109998,88.95501533999777,54226.03694856 2025-07-28,07:10:31.000,209,11046597,-795,0,1753686630,12996.140867699993,89.01845750999928,54226.36534320001 2025-07-28,07:10:32.000,209,11046591,-795,0,1753686631,12996.174549249998,88.95501533999777,54226.28848488001 2025-07-28,07:10:33.000,209,11046634,-795,0,1753686632,12996.086977220002,88.94091707999905,54225.890219040004 2025-07-28,07:10:34.000,209,11046588,-795,0,1753686633,12996.235176039998,88.94091707999905,54226.057909920004 2025-07-28,07:10:35.000,209,11046560,-795,0,1753686634,12996.262121279993,88.9338679499997,54225.82733496 2025-07-28,07:10:36.000,209,11046606,-795,0,1753686635,12996.322748069993,88.90567143000226,54225.79938648 2025-07-28,07:10:37.000,209,11046630,-795,0,1753686636,12996.390111169989,88.94091707999905,54225.83432208001 2025-07-28,07:10:38.000,209,11046632,-795,0,1753686637,12996.376638549998,88.84927839000011,54225.8762448 2025-07-28,07:10:39.000,209,11046604,-795,0,1753686638,12996.329484379989,88.77878708999924,54226.23957504001 2025-07-28,07:10:40.000,209,11046660,-795,0,1753686639,12996.518101059999,88.81403274000331,54226.3304076 2025-07-28,07:10:41.000,209,11046614,-795,0,1753686640,12996.524837369994,88.89157317000354,54226.30245912 2025-07-28,07:10:42.000,209,11046608,-795,0,1753686641,12996.51136474999,88.84222926000075,54225.76445088001 2025-07-28,07:10:43.000,209,11046581,-795,0,1753686642,12996.51136474999,88.7505905700018,54225.505927440005 2025-07-28,07:10:44.000,209,11046564,-795,0,1753686643,12996.518101059999,88.77878708999924,54225.457017600005 2025-07-28,07:10:45.000,209,11046597,-795,0,1753686644,12996.605673089995,88.74354144000245,54225.4919532 2025-07-28,07:10:46.000,209,11046592,-795,0,1753686645,12996.82123501,88.82813100000203,54225.96707736 2025-07-28,07:10:47.000,209,11046613,-795,0,1753686646,12996.848180249995,88.82813100000203,54226.28149776 2025-07-28,07:10:48.000,209,11046608,-795,0,1753686647,12996.86165287,88.84222926000075,54226.21162656 2025-07-28,07:10:49.000,209,11046646,-795,0,1753686648,12996.92227966,88.77878708999924,54226.1557296 2025-07-28,07:10:50.000,209,11046565,-795,0,1753686649,12997.063742170001,88.75763970000116,54225.92515464 2025-07-28,07:10:51.000,209,11046586,-795,0,1753686650,12997.077214789992,88.79288534999796,54225.7015668 2025-07-28,07:10:52.000,209,11046611,-795,0,1753686651,12997.171523129997,88.7858362199986,54225.68759256001 2025-07-28,07:10:53.000,209,11046613,-795,0,1753686652,12997.124368960001,88.75763970000116,54225.53387592 2025-07-28,07:10:54.000,209,11046610,-795,0,1753686653,12997.225413610002,88.7858362199986,54225.84829632 2025-07-28,07:10:55.000,209,11046606,-795,0,1753686654,12997.225413610002,88.72239405000437,54225.95310312001 2025-07-28,07:10:56.000,209,11046600,-795,0,1753686655,12997.427502909988,88.72239405000437,54226.344381840005 2025-07-28,07:10:57.000,209,11046579,-795,0,1753686656,12997.461184459993,88.71534491999773,54226.414253040006 2025-07-28,07:10:58.000,209,11046618,-795,0,1753686657,12997.528547559989,88.72239405000437,54226.0858584 2025-07-28,07:10:59.000,209,11046584,-795,0,1753686658,12997.548756489989,88.7505905700018,54225.7015668 2025-07-28,07:11:00.000,209,11046573,-795,0,1753686659,12997.622855899994,88.7505905700018,54225.792399360005 2025-07-28,07:11:01.000,209,11046627,-795,0,1753686660,12997.649801139989,88.77173795999988,54225.86925768 2025-07-28,07:11:02.000,209,11046642,-795,0,1753686661,12997.744109479994,88.7858362199986,54226.19066520001 2025-07-28,07:11:03.000,209,11046630,-795,0,1753686662,12997.676746379999,88.7505905700018,54225.98105160001 2025-07-28,07:11:04.000,209,11046654,-795,0,1753686663,12997.71042792999,88.76468883000052,54226.20463944 2025-07-28,07:11:05.000,209,11046579,-795,0,1753686664,12997.83841782,88.79288534999796,54226.4002788 2025-07-28,07:11:06.000,209,11046593,-795,0,1753686665,12997.87883568,88.82813100000203,54226.21162656 2025-07-28,07:11:07.000,209,11046563,-795,0,1753686666,12997.83841782,88.84222926000075,54226.21162656 2025-07-28,07:11:08.000,209,11046617,-795,0,1753686667,12997.79799996,88.86337664999883,54225.82034784 2025-07-28,07:11:09.000,209,11046624,-795,0,1753686668,12997.804736269994,88.86337664999883,54226.12079400001 2025-07-28,07:11:10.000,209,11046639,-795,0,1753686669,12997.87209936999,88.9338679499997,54226.28848488001 2025-07-28,07:11:11.000,209,11046642,-795,0,1753686670,12997.925989849995,88.9973101200012,54226.28848488001 2025-07-28,07:11:12.000,209,11046643,-795,0,1753686671,12997.946198779995,88.97616273000313,54226.25354928 2025-07-28,07:11:13.000,209,11046627,-795,0,1753686672,12997.85189043999,88.88452404000418,54225.93912888 2025-07-28,07:11:14.000,209,11046664,-795,0,1753686673,12997.946198779995,88.97616273000313,54226.02996144001 2025-07-28,07:11:15.000,209,11046585,-795,0,1753686674,12998.006825569995,88.99026099000184,54226.21861368001 2025-07-28,07:11:16.000,209,11046619,-795,0,1753686675,12998.00008926,89.032555769998,54226.20463944 2025-07-28,07:11:17.000,209,11046629,-795,0,1753686676,12998.067452359996,89.05370316000335,54226.32342048 2025-07-28,07:11:18.000,209,11046637,-795,0,1753686677,12998.067452359996,89.03960490000463,54226.16970384001 2025-07-28,07:11:19.000,209,11046631,-795,0,1753686678,12998.134815459991,89.03960490000463,54226.176690960005 2025-07-28,07:11:20.000,209,11046598,-795,0,1753686679,12998.229123799996,89.03960490000463,54226.35835608001 2025-07-28,07:11:21.000,209,11046601,-795,0,1753686680,12998.269541659996,89.02550663999864,54226.225600800004 2025-07-28,07:11:22.000,209,11046663,-795,0,1753686681,12998.296486899992,89.032555769998,54226.225600800004 2025-07-28,07:11:23.000,209,11046571,-795,0,1753686682,12998.14155177,88.94796620999841,54225.890219040004 2025-07-28,07:11:24.000,209,11046577,-795,0,1753686683,12998.269541659996,89.05370316000335,54226.02996144001 2025-07-28,07:11:25.000,209,11046542,-795,0,1753686684,12998.316695829992,89.07485055000143,54226.4002788 2025-07-28,07:11:26.000,209,11046611,-795,0,1753686685,12998.417740479992,89.11714533000486,54226.225600800004 2025-07-28,07:11:27.000,209,11046642,-795,0,1753686686,12998.464894650002,89.12419446000422,54226.26752352001 2025-07-28,07:11:28.000,209,11046582,-795,0,1753686687,12998.350377379997,89.1453418500023,54226.05092280001 2025-07-28,07:11:29.000,209,11046611,-795,0,1753686688,12998.437949409992,89.05370316000335,54225.93214176001 2025-07-28,07:11:30.000,209,11046620,-795,0,1753686689,12998.538994059993,89.0959979399995,54225.946116 2025-07-28,07:11:31.000,209,11046590,-795,0,1753686690,12998.545730370002,89.08189968000079,54226.14874248001 2025-07-28,07:11:32.000,209,11046607,-795,0,1753686691,12998.606357160003,89.0959979399995,54226.09983264001 2025-07-28,07:11:33.000,209,11046632,-795,0,1753686692,12998.505312510002,89.06075229000271,54226.176690960005 2025-07-28,07:11:34.000,209,11046559,-795,0,1753686693,12998.505312510002,89.15944011000101,54225.99502584 2025-07-28,07:11:35.000,209,11046626,-795,0,1753686694,12998.397531549992,89.08189968000079,54225.93214176001 2025-07-28,07:11:36.000,209,11046593,-795,0,1753686695,12998.586148230002,89.10304706999887,54226.127781120005 2025-07-28,07:11:37.000,209,11046618,-795,0,1753686696,12998.606357160003,89.07485055000143,54225.71554104001 2025-07-28,07:11:38.000,209,11046606,-795,0,1753686697,12998.700665499993,89.12419446000422,54225.86227056001 2025-07-28,07:11:39.000,209,11046568,-795,0,1753686698,12998.693929189998,89.06075229000271,54226.009000080005 2025-07-28,07:11:40.000,209,11046575,-795,0,1753686699,12998.666983949988,89.02550663999864,54226.02297432001 2025-07-28,07:11:41.000,209,11046610,-795,0,1753686700,12998.666983949988,89.05370316000335,54226.3304076 2025-07-28,07:11:42.000,209,11046654,-795,0,1753686701,12998.592884539998,89.04665403000399,54226.26752352001 2025-07-28,07:11:43.000,209,11046598,-795,0,1753686702,12998.552466679997,89.05370316000335,54225.86925768 2025-07-28,07:11:44.000,209,11046598,-795,0,1753686703,12998.619829779993,89.04665403000399,54226.02996144001 2025-07-28,07:11:45.000,209,11046635,-795,0,1753686704,12998.532257749997,88.94091707999905,54225.44304336 2025-07-28,07:11:46.000,209,11046601,-795,0,1753686705,12998.491839889997,88.97616273000313,54225.61772136001 2025-07-28,07:11:47.000,209,11046590,-795,0,1753686706,12998.444685720002,88.9620644700044,54225.66663120001 2025-07-28,07:11:48.000,209,11046626,-795,0,1753686707,12998.343641070001,88.91976969000098,54225.72951528 2025-07-28,07:11:49.000,209,11046626,-795,0,1753686708,12998.303223210001,88.86337664999883,54225.98105160001 2025-07-28,07:11:50.000,209,11046630,-795,0,1753686709,12998.283014280001,88.84927839000011,54226.07188416001 2025-07-28,07:11:51.000,209,11046631,-795,0,1753686710,12998.20217856,88.79288534999796,54225.84829632 2025-07-28,07:11:52.000,209,11046639,-795,0,1753686711,12998.09439759999,88.77173795999988,54225.68759256001 2025-07-28,07:11:53.000,209,11046643,-795,0,1753686712,12997.87209936999,88.62370622999879,54225.20548128 2025-07-28,07:11:54.000,209,11046627,-795,0,1753686713,12997.87883568,88.58846058000199,54225.25439112 2025-07-28,07:11:55.000,209,11046610,-795,0,1753686714,12997.784527339994,88.46862536999834,54225.121635840005 2025-07-28,07:11:56.000,209,11046642,-795,0,1753686715,12997.744109479994,88.39813407000474,54225.44304336 2025-07-28,07:11:57.000,209,11046654,-795,0,1753686716,12997.582438039994,88.31354450999788,54225.44304336 2025-07-28,07:11:58.000,209,11046630,-795,0,1753686717,12997.609383279989,88.25715147000301,54225.70855392 2025-07-28,07:11:59.000,209,11046642,-795,0,1753686718,12997.555492799998,88.14436538999871,54225.68060544 2025-07-28,07:12:00.000,209,11046627,-795,0,1753686719,12997.515074939998,88.05977582999913,54225.3172752 2025-07-28,07:12:01.000,209,11046646,-795,0,1753686720,12997.467920769988,87.96108801000082,54225.00984192 2025-07-28,07:12:02.000,209,11046626,-795,0,1753686721,12997.393821359998,87.90469496999867,54224.75131848 2025-07-28,07:12:03.000,209,11046598,-795,0,1753686722,12997.238886229992,87.78485976000229,54224.67446016 2025-07-28,07:12:04.000,209,11046628,-795,0,1753686723,12997.326458260002,87.84125280000444,54225.04477752001 2025-07-28,07:12:05.000,209,11046619,-795,0,1753686724,12997.333194569997,87.71436846000142,54225.289326720005 2025-07-28,07:12:06.000,209,11046631,-795,0,1753686725,12997.353403499998,87.7002702000027,54225.34522368 2025-07-28,07:12:07.000,209,11046633,-795,0,1753686726,12997.366876120002,87.65797541999927,54225.40112064001 2025-07-28,07:12:08.000,209,11046660,-795,0,1753686727,12997.339930879993,87.6368280300012,54224.93997072 2025-07-28,07:12:09.000,209,11046650,-795,0,1753686728,12997.400557669993,87.61568064000312,54224.67446016 2025-07-28,07:12:10.000,209,11046612,-795,0,1753686729,12997.474657079998,87.60863151000376,54224.81420256 2025-07-28,07:12:11.000,209,11046638,-795,0,1753686730,12997.434239219998,87.59453324999777,54224.85612528001 2025-07-28,07:12:12.000,209,11046628,-795,0,1753686731,12997.454448149998,87.62272977000248,54225.051764640004 2025-07-28,07:12:13.000,209,11046668,-795,0,1753686732,12997.373612429998,87.61568064000312,54224.905035120006 2025-07-28,07:12:14.000,209,11046606,-795,0,1753686733,12997.447711839988,87.6368280300012,54225.15657144 2025-07-28,07:12:15.000,209,11046623,-795,0,1753686734,12997.454448149998,87.7002702000027,54225.15657144 2025-07-28,07:12:16.000,209,11046617,-795,0,1753686735,12997.568965419989,87.71436846000142,54225.072726000006 2025-07-28,07:12:17.000,209,11046601,-795,0,1753686736,12997.622855899994,87.74256497999886,54225.072726000006 2025-07-28,07:12:18.000,209,11046576,-795,0,1753686737,12997.649801139989,87.86240019000252,54224.905035120006 2025-07-28,07:12:19.000,209,11046598,-795,0,1753686738,12997.616119589999,87.90469496999867,54224.91900936 2025-07-28,07:12:20.000,209,11046610,-795,0,1753686739,12997.71042792999,87.96813714000018,54225.01682904001 2025-07-28,07:12:21.000,209,11046607,-795,0,1753686740,12997.7575821,88.03157931000169,54225.247404 2025-07-28,07:12:22.000,209,11046643,-795,0,1753686741,12997.784527339994,88.08092322000448,54225.27535248 2025-07-28,07:12:23.000,209,11046607,-795,0,1753686742,12997.649801139989,88.08797235000384,54225.002854800005 2025-07-28,07:12:24.000,209,11046623,-795,0,1753686743,12997.77105471999,88.17961104000278,54225.18451992001 2025-07-28,07:12:25.000,209,11046624,-795,0,1753686744,12997.81820889,88.25010234000365,54225.240416880006 2025-07-28,07:12:26.000,209,11046613,-795,0,1753686745,12997.85189043999,88.27124973000173,54225.219455520004 2025-07-28,07:12:27.000,209,11046593,-795,0,1753686746,12997.824945199995,88.37698667999939,54225.1775328 2025-07-28,07:12:28.000,209,11046599,-795,0,1753686747,12997.87209936999,88.4051832000041,54225.32426232 2025-07-28,07:12:29.000,209,11046630,-795,0,1753686748,12997.744109479994,88.43337972000154,54225.1076616 2025-07-28,07:12:30.000,209,11046559,-795,0,1753686749,12997.75084578999,88.4051832000041,54225.121635840005 2025-07-28,07:12:31.000,209,11046604,-795,0,1753686750,12997.764318409994,88.4404288500009,54224.96093208 2025-07-28,07:12:32.000,209,11046575,-795,0,1753686751,12997.79126364999,88.39813407000474,54225.26836536 2025-07-28,07:12:33.000,209,11046612,-795,0,1753686752,12997.609383279989,88.39108493999811,54225.02381616001 2025-07-28,07:12:34.000,209,11046583,-795,0,1753686753,12997.69021899999,88.36993755000003,54225.1076616 2025-07-28,07:12:35.000,209,11046541,-795,0,1753686754,12997.670010069989,88.44747798000026,54225.32426232 2025-07-28,07:12:36.000,209,11046610,-795,0,1753686755,12997.696955309999,88.38403580999875,54225.21246840001 2025-07-28,07:12:37.000,209,11046625,-795,0,1753686756,12997.683482689994,88.41223233000346,54225.247404 2025-07-28,07:12:38.000,209,11046594,-795,0,1753686757,12997.622855899994,88.39108493999811,54225.1076616 2025-07-28,07:12:39.000,209,11046635,-795,0,1753686758,12997.562229109993,88.28534799000045,54224.89804800001 2025-07-28,07:12:40.000,209,11046602,-795,0,1753686759,12997.663273759994,88.24305321000429,54225.19849416 2025-07-28,07:12:41.000,209,11046606,-795,0,1753686760,12997.723900549994,88.25010234000365,54225.25439112 2025-07-28,07:12:42.000,209,11046597,-795,0,1753686761,12997.744109479994,88.1937093000015,54225.240416880006 2025-07-28,07:12:43.000,209,11046546,-795,0,1753686762,12997.562229109993,88.17256191000342,54225.23342976001 2025-07-28,07:12:44.000,209,11046610,-795,0,1753686763,12997.69021899999,88.16551278000406,54225.1076616 2025-07-28,07:12:45.000,209,11046598,-795,0,1753686764,12997.71042792999,88.17961104000278,54225.1076616 2025-07-28,07:12:46.000,209,11046594,-795,0,1753686765,12997.723900549994,88.20075843000086,54225.11464872001 2025-07-28,07:12:47.000,209,11046591,-795,0,1753686766,12997.77105471999,88.17961104000278,54224.87009952 2025-07-28,07:12:48.000,209,11046564,-795,0,1753686767,12997.89904461,88.15141451999807,54224.953944960005 2025-07-28,07:12:49.000,209,11046594,-795,0,1753686768,12997.89230829999,88.13026713,54225.170545680005 2025-07-28,07:12:50.000,209,11046626,-795,0,1753686769,12998.02029819,88.17961104000278,54225.35919792001 2025-07-28,07:12:51.000,209,11046569,-795,0,1753686770,12998.00008926,88.20780756000022,54225.64566984001 2025-07-28,07:12:52.000,209,11046630,-795,0,1753686771,12998.027034499995,88.20075843000086,54225.51291456 2025-07-28,07:12:53.000,209,11046618,-795,0,1753686772,12997.89904461,88.22190581999894,54225.14958432 2025-07-28,07:12:54.000,209,11046602,-795,0,1753686773,12998.01356187999,88.24305321000429,54225.23342976001 2025-07-28,07:12:55.000,209,11046593,-795,0,1753686774,12997.966407709995,88.17256191000342,54224.93997072 2025-07-28,07:12:56.000,209,11046600,-795,0,1753686775,12998.10113391,88.18666017000214,54225.09368736001 2025-07-28,07:12:57.000,209,11046600,-795,0,1753686776,12998.087661289996,88.15141451999807,54225.26836536 2025-07-28,07:12:58.000,209,11046586,-795,0,1753686777,12998.09439759999,88.13026713,54225.422082 2025-07-28,07:12:59.000,209,11046587,-795,0,1753686778,12997.986616639995,88.13026713,54225.48496608 2025-07-28,07:13:00.000,209,11046622,-795,0,1753686779,12998.01356187999,88.02453018000233,54225.47797896001 2025-07-28,07:13:01.000,209,11046630,-795,0,1753686780,12997.946198779995,88.03157931000169,54225.37317216 2025-07-28,07:13:02.000,209,11046583,-795,0,1753686781,12997.93272615999,87.96813714000018,54225.34522368 2025-07-28,07:13:03.000,209,11046600,-795,0,1753686782,12997.75084578999,87.87649845000124,54224.786254080005 2025-07-28,07:13:04.000,209,11046592,-795,0,1753686783,12997.79799996,87.80600715000037,54224.98189344 2025-07-28,07:13:05.000,209,11046626,-795,0,1753686784,12997.804736269994,87.76371237000421,54225.19849416 2025-07-28,07:13:06.000,209,11046585,-795,0,1753686785,12997.696955309999,87.64387716000056,54225.46400472 2025-07-28,07:13:07.000,209,11046588,-795,0,1753686786,12997.582438039994,87.57338585999969,54225.673618320005 2025-07-28,07:13:08.000,209,11046581,-795,0,1753686787,12997.508338629988,87.4887963000001,54225.4919532 2025-07-28,07:13:09.000,209,11046628,-795,0,1753686788,12997.353403499998,87.3901084800018,54225.35221080001 2025-07-28,07:13:10.000,209,11046598,-795,0,1753686789,12997.373612429998,87.34076456999901,54225.36618504 2025-07-28,07:13:11.000,209,11046617,-795,0,1753686790,12997.252358849997,87.2420767500007,54224.97490632001 2025-07-28,07:13:12.000,209,11046598,-795,0,1753686791,12997.225413610002,87.17158544999984,54224.97490632001 2025-07-28,07:13:13.000,209,11046629,-795,0,1753686792,12997.057005859991,87.08699589000025,54224.786254080005 2025-07-28,07:13:14.000,209,11046595,-795,0,1753686793,12997.097423719992,87.08699589000025,54225.170545680005 2025-07-28,07:13:15.000,209,11046576,-795,0,1753686794,12996.976170139991,87.07289763000153,54225.3172752 2025-07-28,07:13:16.000,209,11046603,-795,0,1753686795,12996.989642759996,87.02355371999874,54225.43605624 2025-07-28,07:13:17.000,209,11046630,-795,0,1753686796,12996.915543349991,87.05175024000346,54225.45003048001 2025-07-28,07:13:18.000,209,11046558,-795,0,1753686797,12996.90207073,87.06584850000218,54225.02381616001 2025-07-28,07:13:19.000,209,11046588,-795,0,1753686798,12996.78081715,87.03765198000474,54224.786254080005 2025-07-28,07:13:20.000,209,11046611,-795,0,1753686799,12996.75387190999,87.0447011100041,54224.75131848 2025-07-28,07:13:21.000,209,11046598,-795,0,1753686800,12996.807762389995,87.02355371999874,54224.91202224 2025-07-28,07:13:22.000,209,11046610,-795,0,1753686801,12996.77408083999,87.05175024000346,54225.19849416 2025-07-28,07:13:23.000,209,11046555,-795,0,1753686802,12996.47094688999,87.05175024000346,54224.91900936 2025-07-28,07:13:24.000,209,11046630,-795,0,1753686803,12996.504628439994,87.05175024000346,54225.15657144 2025-07-28,07:13:25.000,209,11046580,-795,0,1753686804,12996.417056409999,87.05879937000282,54225.09368736001 2025-07-28,07:13:26.000,209,11046576,-795,0,1753686805,12996.396847479999,86.99535720000131,54224.87708664001 2025-07-28,07:13:27.000,209,11046605,-795,0,1753686806,12996.316011759998,87.05879937000282,54224.667473040005 2025-07-28,07:13:28.000,209,11046580,-795,0,1753686807,12996.342956999993,87.07289763000153,54224.67446016 2025-07-28,07:13:29.000,209,11046593,-795,0,1753686808,12996.194758179998,87.03765198000474,54224.786254080005 2025-07-28,07:13:30.000,209,11046622,-795,0,1753686809,12996.120658769993,87.02355371999874,54224.737344240006 2025-07-28,07:13:31.000,209,11046605,-795,0,1753686810,12996.120658769993,86.97420981000323,54224.8631124 2025-07-28,07:13:32.000,209,11046573,-795,0,1753686811,12996.073504599997,86.96716068000387,54224.91900936 2025-07-28,07:13:33.000,209,11046590,-795,0,1753686812,12995.864678990001,86.93896415999916,54224.68843440001 2025-07-28,07:13:34.000,209,11046560,-795,0,1753686813,12995.857942679992,86.91076764000172,54224.60458896 2025-07-28,07:13:35.000,209,11046590,-795,0,1753686814,12995.783843270001,86.896669380003,54224.62555032 2025-07-28,07:13:36.000,209,11046618,-795,0,1753686815,12995.898360539992,86.91076764000172,54224.63952456001 2025-07-28,07:13:37.000,209,11046587,-795,0,1753686816,12995.871415299996,86.95306241999788,54224.91900936 2025-07-28,07:13:38.000,209,11046610,-795,0,1753686817,12995.830997439996,86.96011155000451,54224.884073760004 2025-07-28,07:13:39.000,209,11046597,-795,0,1753686818,12995.76363434,86.97420981000323,54224.63253744 2025-07-28,07:13:40.000,209,11046640,-795,0,1753686819,12995.810788509996,87.0306028499981,54224.716382880004 2025-07-28,07:13:41.000,209,11046591,-795,0,1753686820,12995.804052200001,87.02355371999874,54224.77227984 2025-07-28,07:13:42.000,209,11046589,-795,0,1753686821,12995.804052200001,87.0799467600009,54224.7932412 2025-07-28,07:13:43.000,209,11046630,-795,0,1753686822,12995.750161719996,87.12224154000432,54224.57664048 2025-07-28,07:13:44.000,209,11046625,-795,0,1753686823,12995.830997439996,87.22797849000199,54224.82118968 2025-07-28,07:13:45.000,209,11046611,-795,0,1753686824,12995.864678990001,87.27027326999814,54224.905035120006 2025-07-28,07:13:46.000,209,11046619,-795,0,1753686825,12995.985932570002,87.34076456999901,54225.04477752001 2025-07-28,07:13:47.000,209,11046609,-795,0,1753686826,12995.911833159997,87.41125586999988,54224.93997072 2025-07-28,07:13:48.000,209,11046564,-795,0,1753686827,12995.804052200001,87.41830499999924,54224.66048592001 2025-07-28,07:13:49.000,209,11046586,-795,0,1753686828,12995.979196259992,87.4253541299986,54224.73035712001 2025-07-28,07:13:50.000,209,11046617,-795,0,1753686829,12995.999405189992,87.46059978000267,54224.82118968 2025-07-28,07:13:51.000,209,11046626,-795,0,1753686830,12996.066768290002,87.50289455999882,54224.9679192 2025-07-28,07:13:52.000,209,11046590,-795,0,1753686831,12996.161076629993,87.52404195000418,54225.07971312 2025-07-28,07:13:53.000,209,11046629,-795,0,1753686832,12996.033086739997,87.55223847000161,54225.12862296 2025-07-28,07:13:54.000,209,11046652,-795,0,1753686833,12996.201494489993,87.62977890000184,54225.051764640004 2025-07-28,07:13:55.000,209,11046591,-755,0,1753686834,12996.235176039998,87.67912281000463,54225.121635840005 2025-07-28,07:13:56.000,209,11046611,-795,0,1753686835,12996.235176039998,87.71436846000142,54225.10067448 2025-07-28,07:13:57.000,209,11046628,-795,0,1753686836,12996.255384969998,87.72141759000078,54224.91900936 2025-07-28,07:13:58.000,209,11046615,-795,0,1753686837,12996.228439729988,87.76371237000421,54224.76529272 2025-07-28,07:13:59.000,209,11046600,-795,0,1753686838,12996.214967109998,87.7355158499995,54224.98189344 2025-07-28,07:14:00.000,209,11046583,-795,0,1753686839,12996.363165929994,87.78485976000229,54225.14958432 2025-07-28,07:14:01.000,209,11046584,-795,0,1753686840,12996.383374859994,87.8483019300038,54225.47099184 2025-07-28,07:14:02.000,209,11046584,-795,0,1753686841,12996.430529029989,87.89059670999995,54225.21246840001 2025-07-28,07:14:03.000,209,11046586,-795,0,1753686842,12996.316011759998,87.91174409999803,54224.91202224 2025-07-28,07:14:04.000,209,11046613,-795,0,1753686843,12996.484419509994,88.05977582999913,54225.072726000006 2025-07-28,07:14:05.000,209,11046612,-795,0,1753686844,12996.450737959989,88.00338279000425,54224.77926696001 2025-07-28,07:14:06.000,209,11046627,-795,0,1753686845,12996.53830999,88.03862844000105,54224.77926696001 2025-07-28,07:14:07.000,209,11046575,-795,0,1753686846,12996.51136474999,88.04567757000041,54225.0377904 2025-07-28,07:14:08.000,209,11046599,-795,0,1753686847,12996.545046299994,88.0950214800032,54224.96093208 2025-07-28,07:14:09.000,209,11046603,-795,0,1753686848,12996.59893678,88.12321800000063,54225.289326720005 2025-07-28,07:14:10.000,209,11046609,-795,0,1753686849,12996.71345404999,88.15141451999807,54225.457017600005 2025-07-28,07:14:11.000,209,11046545,-795,0,1753686850,12996.72019036,88.1584636500047,54225.06573888001 2025-07-28,07:14:12.000,209,11046626,-795,0,1753686851,12996.726926669995,88.16551278000406,54225.12862296 2025-07-28,07:14:13.000,209,11046626,-795,0,1753686852,12996.6797725,88.14436538999871,54224.68144728001 2025-07-28,07:14:14.000,209,11046620,-795,0,1753686853,12996.706717739995,88.1584636500047,54224.74433136 2025-07-28,07:14:15.000,209,11046603,-795,0,1753686854,12996.74039929,88.22190581999894,54224.76529272 2025-07-28,07:14:16.000,209,11046602,-795,0,1753686855,12996.87512548999,88.20780756000022,54225.19150704001 2025-07-28,07:14:17.000,209,11046622,-795,0,1753686856,12996.87512548999,88.23600407999766,54225.51291456 2025-07-28,07:14:18.000,209,11046606,-795,0,1753686857,12996.87512548999,88.23600407999766,54225.505927440005 2025-07-28,07:14:19.000,209,11046600,-795,0,1753686858,12996.84144394,88.22190581999894,54225.16355856001 2025-07-28,07:14:20.000,209,11046615,-795,0,1753686859,12996.8818618,88.2289549499983,54225.12862296 2025-07-28,07:14:21.000,209,11046614,-795,0,1753686860,12996.888598109996,88.25715147000301,54224.89106088 2025-07-28,07:14:22.000,209,11046636,-795,0,1753686861,12996.935752279991,88.2923971199998,54224.96093208 2025-07-28,07:14:23.000,209,11046645,-795,0,1753686862,12996.787553459995,88.22190581999894,54224.62555032 2025-07-28,07:14:24.000,209,11046624,-795,0,1753686863,12996.888598109996,88.26420060000237,54225.10067448 2025-07-28,07:14:25.000,209,11046603,-795,0,1753686864,12997.043533240001,88.32764277000388,54225.722528160004 2025-07-28,07:14:26.000,209,11046632,-795,0,1753686865,12997.090687409996,88.32764277000388,54225.65964408 2025-07-28,07:14:27.000,209,11046583,-715,0,1753686866,12997.090687409996,88.31354450999788,54225.64566984001 2025-07-28,07:14:28.000,209,11046633,-795,0,1753686867,12997.043533240001,88.32764277000388,54225.219455520004 2025-07-28,07:14:29.000,209,11046618,-795,0,1753686868,12997.070478479996,88.24305321000429,54224.91202224 2025-07-28,07:14:30.000,209,11046608,-795,0,1753686869,12997.144577890002,88.32059364000452,54225.00984192 2025-07-28,07:14:31.000,209,11046602,-795,0,1753686870,12997.097423719992,88.34879016000195,54224.91900936 2025-07-28,07:14:32.000,209,11046633,-795,0,1753686871,12997.232149919997,88.37698667999939,54225.27535248 2025-07-28,07:14:33.000,209,11046618,-795,0,1753686872,12997.083951100001,88.23600407999766,54225.35221080001 2025-07-28,07:14:34.000,209,11046597,-795,0,1753686873,12997.211940989997,88.27829886000109,54225.47099184 2025-07-28,07:14:35.000,209,11046634,-795,0,1753686874,12997.245622540002,88.27124973000173,54225.51990168001 2025-07-28,07:14:36.000,209,11046628,-795,0,1753686875,12997.272567779997,88.29944624999916,54225.338236560005 2025-07-28,07:14:37.000,209,11046609,-795,0,1753686876,12997.252358849997,88.32059364000452,54225.002854800005 2025-07-28,07:14:38.000,209,11046606,-795,0,1753686877,12997.198468369992,88.28534799000045,54224.91202224 2025-07-28,07:14:39.000,209,11046623,-795,0,1753686878,12997.218677299992,88.26420060000237,54224.884073760004 2025-07-28,07:14:40.000,209,11046604,-795,0,1753686879,12997.272567779997,88.32764277000388,54225.42906912001 2025-07-28,07:14:41.000,209,11046625,-795,0,1753686880,12997.312985639997,88.28534799000045,54225.30330096 2025-07-28,07:14:42.000,209,11046577,-795,0,1753686881,12997.245622540002,88.27829886000109,54225.408107760006 2025-07-28,07:14:43.000,209,11046591,-795,0,1753686882,12997.158050509992,88.25715147000301,54225.247404 2025-07-28,07:14:44.000,209,11046610,-795,0,1753686883,12997.245622540002,88.25715147000301,54225.072726000006 2025-07-28,07:14:45.000,209,11046613,-795,0,1753686884,12997.198468369992,88.23600407999766,54225.01682904001 2025-07-28,07:14:46.000,209,11046584,-795,0,1753686885,12997.238886229992,88.25715147000301,54224.92599648001 2025-07-28,07:14:47.000,209,11046609,-795,0,1753686886,12997.171523129997,88.35583929000131,54225.002854800005 2025-07-28,07:14:48.000,209,11046601,-795,0,1753686887,12997.104160030001,88.3417410300026,54225.05875176 2025-07-28,07:14:49.000,209,11046566,-795,0,1753686888,12997.057005859991,88.27829886000109,54224.81420256 2025-07-28,07:14:50.000,209,11046563,-795,0,1753686889,12997.178259439992,88.33469190000324,54225.1775328 2025-07-28,07:14:51.000,209,11046600,-795,0,1753686890,12997.211940989997,88.28534799000045,54225.338236560005 2025-07-28,07:14:52.000,209,11046616,-795,0,1753686891,12997.137841579992,88.28534799000045,54224.99586768001 2025-07-28,07:14:53.000,209,11046588,-795,0,1753686892,12997.023324310001,88.2923971199998,54224.80721544001 2025-07-28,07:14:54.000,209,11046607,-795,0,1753686893,12996.98290645,88.2923971199998,54224.618563200005 2025-07-28,07:14:55.000,209,11046588,-795,0,1753686894,12997.077214789992,88.36993755000003,54224.97490632001 2025-07-28,07:14:56.000,209,11046599,-795,0,1753686895,12997.131105269997,88.39108493999811,54225.18451992001 2025-07-28,07:14:57.000,209,11046624,-795,0,1753686896,12997.158050509992,88.39813407000474,54225.16355856001 2025-07-28,07:14:58.000,209,11046597,-795,0,1753686897,12997.151314199997,88.42633059000218,54225.16355856001 2025-07-28,07:14:59.000,209,11046639,-795,0,1753686898,12997.117632649992,88.41928146000282,54225.04477752001 2025-07-28,07:15:00.000,209,11046589,-795,0,1753686899,12997.009851689996,88.39108493999811,54224.80721544001 2025-07-28,07:15:01.000,209,11046572,-795,0,1753686900,12997.036796929991,88.3417410300026,54224.835163920005 2025-07-28,07:15:02.000,209,11046623,-795,0,1753686901,12997.043533240001,88.36993755000003,54224.96093208 2025-07-28,07:15:03.000,209,11046619,-795,0,1753686902,12996.935752279991,88.43337972000154,54224.94695784001 2025-07-28,07:15:04.000,209,11046614,-795,0,1753686903,12996.976170139991,88.48977276000369,54224.89804800001 2025-07-28,07:15:05.000,209,11046634,-795,0,1753686904,12997.030060619996,88.46157623999898,54225.04477752001 2025-07-28,07:15:06.000,209,11046595,-795,0,1753686905,12997.097423719992,88.48272363000433,54225.19150704001 2025-07-28,07:15:07.000,209,11046576,-795,0,1753686906,12997.104160030001,88.46157623999898,54224.98189344 2025-07-28,07:15:08.000,209,11046605,-795,0,1753686907,12997.036796929991,88.49682189000305,54225.01682904001 2025-07-28,07:15:09.000,209,11046608,-795,0,1753686908,12997.036796929991,88.4756744999977,54224.91900936 2025-07-28,07:15:10.000,209,11046628,-795,0,1753686909,12996.94248859,88.4756744999977,54224.94695784001 2025-07-28,07:15:11.000,209,11046616,-795,0,1753686910,12997.063742170001,88.52501841000048,54225.38015928001 2025-07-28,07:15:12.000,209,11046634,-795,0,1753686911,12997.090687409996,88.55321492999792,54225.240416880006 2025-07-28,07:15:13.000,209,11046604,-795,0,1753686912,12996.94248859,88.56731319000392,54224.97490632001 2025-07-28,07:15:14.000,209,11046575,-795,0,1753686913,12997.036796929991,88.63075535999815,54225.121635840005 2025-07-28,07:15:15.000,209,11046523,-795,0,1753686914,12997.070478479996,88.62370622999879,54224.96093208 2025-07-28,07:15:16.000,209,11046491,-795,0,1753686915,12996.969433829996,88.63075535999815,54224.56266624001 2025-07-28,07:15:17.000,209,11046615,-795,0,1753686916,12996.976170139991,88.59550971000135,54224.97490632001 2025-07-28,07:15:18.000,209,11046599,-795,0,1753686917,12996.98290645,88.62370622999879,54224.8631124 2025-07-28,07:15:19.000,209,11046588,-795,0,1753686918,12996.90207073,88.72944318000373,54225.12862296 2025-07-28,07:15:20.000,209,11046579,-795,0,1753686919,12996.89533441999,88.71534491999773,54225.07971312 2025-07-28,07:15:21.000,209,11046590,-795,0,1753686920,12997.050269549996,88.7505905700018,54225.10067448 2025-07-28,07:15:22.000,209,11046667,-795,0,1753686921,12996.996379069991,88.77878708999924,54225.121635840005 2025-07-28,07:15:23.000,209,11046626,-795,0,1753686922,12996.87512548999,88.7505905700018,54224.48580792 2025-07-28,07:15:24.000,209,11046568,-795,0,1753686923,12996.935752279991,88.81403274000331,54224.56266624001 2025-07-28,07:15:25.000,209,11046553,-795,0,1753686924,12996.949224899996,88.85632751999947,54224.66048592001 2025-07-28,07:15:26.000,209,11046622,-795,0,1753686925,12996.976170139991,88.82108187000267,54224.884073760004 2025-07-28,07:15:27.000,209,11046621,-795,0,1753686926,12996.96269752,88.8986223000029,54225.19150704001 2025-07-28,07:15:28.000,209,11046585,-795,0,1753686927,12996.92227966,88.9338679499997,54225.170545680005 2025-07-28,07:15:29.000,209,11046643,-795,0,1753686928,12996.955961209991,88.9973101200012,54224.89804800001 2025-07-28,07:15:30.000,209,11046597,-795,0,1753686929,12996.996379069991,89.01845750999928,54225.05875176 2025-07-28,07:15:31.000,209,11046534,-795,0,1753686930,12996.89533441999,89.01140837999992,54224.36702688 2025-07-28,07:15:32.000,209,11046616,-795,0,1753686931,12996.989642759996,89.01845750999928,54224.667473040005 2025-07-28,07:15:33.000,209,11046617,-795,0,1753686932,12996.92227966,89.032555769998,54224.4788208 2025-07-28,07:15:34.000,209,11046616,-795,0,1753686933,12996.969433829996,89.10304706999887,54224.81420256 2025-07-28,07:15:35.000,209,11046588,-795,0,1753686934,12996.969433829996,89.13124359000358,54225.05875176 2025-07-28,07:15:36.000,209,11046614,-795,0,1753686935,12997.009851689996,89.11009619999822,54225.25439112 2025-07-28,07:15:37.000,209,11046617,-795,0,1753686936,12997.070478479996,89.12419446000422,54225.13561008 2025-07-28,07:15:38.000,209,11046572,-795,0,1753686937,12997.050269549996,89.13829272000294,54225.002854800005 2025-07-28,07:15:39.000,209,11046589,-795,0,1753686938,12996.976170139991,89.11714533000486,54224.52074352001 2025-07-28,07:15:40.000,209,11046609,-795,0,1753686939,12997.009851689996,89.0959979399995,54224.68144728001 2025-07-28,07:15:41.000,209,11046589,-795,0,1753686940,12996.976170139991,89.03960490000463,54224.50676928 2025-07-28,07:15:42.000,209,11046637,-795,0,1753686941,12996.996379069991,89.06075229000271,54224.62555032 2025-07-28,07:15:43.000,209,11046596,-795,0,1753686942,12996.908807039996,88.99026099000184,54224.8631124 2025-07-28,07:15:44.000,209,11046573,-795,0,1753686943,12997.009851689996,89.032555769998,54225.07971312 2025-07-28,07:15:45.000,209,11046601,-795,0,1753686944,12997.057005859991,89.00435925000056,54225.22644264 2025-07-28,07:15:46.000,209,11046633,-795,0,1753686945,12997.036796929991,89.01845750999928,54224.953944960005 2025-07-28,07:15:47.000,209,11046596,-795,0,1753686946,12997.043533240001,88.9620644700044,54224.63952456001 2025-07-28,07:15:48.000,209,11046650,-795,0,1753686947,12996.98290645,88.96911360000377,54224.49279504001 2025-07-28,07:15:49.000,209,11046581,-795,0,1753686948,12996.98290645,88.95501533999777,54224.499782160005 2025-07-28,07:15:50.000,209,11046618,-795,0,1753686949,12996.949224899996,88.94091707999905,54224.884073760004 2025-07-28,07:15:51.000,209,11046649,-795,0,1753686950,12997.097423719992,88.97616273000313,54225.28233960001 2025-07-28,07:15:52.000,209,11046612,-795,0,1753686951,12997.057005859991,88.95501533999777,54225.21246840001 2025-07-28,07:15:53.000,209,11046602,-795,0,1753686952,12996.98290645,88.9338679499997,54225.14958432 2025-07-28,07:15:54.000,209,11046612,-795,0,1753686953,12997.057005859991,88.90567143000226,54225.00984192 2025-07-28,07:15:55.000,209,11046519,-795,0,1753686954,12997.110896339997,88.91976969000098,54224.82118968 2025-07-28,07:15:56.000,209,11046534,-795,0,1753686955,12997.117632649992,88.90567143000226,54224.68843440001 2025-07-28,07:15:57.000,209,11046593,-795,0,1753686956,12997.117632649992,88.8986223000029,54224.77227984 2025-07-28,07:15:58.000,209,11046615,-795,0,1753686957,12997.144577890002,88.8986223000029,54225.1076616 2025-07-28,07:15:59.000,209,11046632,-795,0,1753686958,12997.057005859991,88.8986223000029,54225.03080328 2025-07-28,07:16:00.000,209,11046662,-795,0,1753686959,12997.050269549996,88.84927839000011,54225.30330096 2025-07-28,07:16:01.000,209,11046591,-795,0,1753686960,12997.090687409996,88.81403274000331,54225.289326720005 2025-07-28,07:16:02.000,209,11046587,-795,0,1753686961,12997.178259439992,88.73649231000309,54225.12862296 2025-07-28,07:16:03.000,209,11046524,-795,0,1753686962,12997.057005859991,88.74354144000245,54224.84215104 2025-07-28,07:16:04.000,209,11046643,-795,0,1753686963,12997.104160030001,88.72944318000373,54224.72337 2025-07-28,07:16:05.000,209,11046556,-795,0,1753686964,12997.124368960001,88.73649231000309,54225.05875176 2025-07-28,07:16:06.000,209,11046623,-795,0,1753686965,12997.171523129997,88.67305014000158,54225.002854800005 2025-07-28,07:16:07.000,209,11046594,-795,0,1753686966,12997.211940989997,88.64485362000414,54225.19849416 2025-07-28,07:16:08.000,209,11046569,-795,0,1753686967,12997.232149919997,88.60960797000007,54225.22644264 2025-07-28,07:16:09.000,209,11046589,-795,0,1753686968,12997.225413610002,88.60960797000007,54225.1076616 2025-07-28,07:16:10.000,209,11046585,-795,0,1753686969,12997.211940989997,88.62370622999879,54224.9329836 2025-07-28,07:16:11.000,209,11046507,-795,0,1753686970,12997.245622540002,88.57436232000327,54224.98888056 2025-07-28,07:16:12.000,209,11046611,-795,0,1753686971,12997.238886229992,88.54616579999856,54225.00984192 2025-07-28,07:16:13.000,209,11046593,-795,0,1753686972,12997.259095159992,88.5391166699992,54224.84913816001 2025-07-28,07:16:14.000,209,11046622,-795,0,1753686973,12997.279304089992,88.55321492999792,54224.9679192 2025-07-28,07:16:15.000,209,11046603,-795,0,1753686974,12997.333194569997,88.61665709999943,54225.03080328 2025-07-28,07:16:16.000,209,11046618,-795,0,1753686975,12997.434239219998,88.58141145000263,54225.19849416 2025-07-28,07:16:17.000,209,11046609,-795,0,1753686976,12997.461184459993,88.53206753999984,54224.97490632001 2025-07-28,07:16:18.000,209,11046637,-795,0,1753686977,12997.380348739993,88.48977276000369,54225.03080328 2025-07-28,07:16:19.000,209,11046618,-795,0,1753686978,12997.440975529993,88.4756744999977,54224.94695784001 2025-07-28,07:16:20.000,209,11046557,-795,0,1753686979,12997.440975529993,88.48977276000369,54224.99586768001 2025-07-28,07:16:21.000,209,11046610,-795,0,1753686980,12997.535283869998,88.52501841000048,54225.16355856001 2025-07-28,07:16:22.000,209,11046596,-795,0,1753686981,12997.488129699988,88.5391166699992,54225.02381616001 2025-07-28,07:16:23.000,209,11046573,-795,0,1753686982,12997.494866009998,88.51092015000177,54225.002854800005 2025-07-28,07:16:24.000,209,11046627,-795,0,1753686983,12997.515074939998,88.46157623999898,54225.08670024 2025-07-28,07:16:25.000,209,11046580,-795,0,1753686984,12997.595910659998,88.46157623999898,54224.97490632001 2025-07-28,07:16:26.000,209,11046610,-675,0,1753686985,12997.622855899994,88.4404288500009,54225.01682904001 2025-07-28,07:16:27.000,209,11046561,-795,0,1753686986,12997.670010069989,88.39813407000474,54225.14958432 2025-07-28,07:16:28.000,209,11046624,-795,0,1753686987,12997.609383279989,88.42633059000218,54224.9679192 2025-07-28,07:16:29.000,209,11046571,-795,0,1753686988,12997.663273759994,88.42633059000218,54225.35221080001 2025-07-28,07:16:30.000,209,11046650,-795,0,1753686989,12997.737373169999,88.41223233000346,54225.240416880006 2025-07-28,07:16:31.000,209,11046621,-795,0,1753686990,12997.717164239999,88.36288842000067,54225.23342976001 2025-07-28,07:16:32.000,209,11046606,-795,0,1753686991,12997.7575821,88.38403580999875,54225.22644264 2025-07-28,07:16:33.000,209,11046630,-795,0,1753686992,12997.737373169999,88.31354450999788,54224.76529272 2025-07-28,07:16:34.000,209,11046631,-795,0,1753686993,12997.804736269994,88.28534799000045,54224.75131848 2025-07-28,07:16:35.000,209,11046553,-795,0,1753686994,12997.804736269994,88.26420060000237,54225.13561008 2025-07-28,07:16:36.000,209,11046619,-795,0,1753686995,12997.85189043999,88.22190581999894,54225.15657144 2025-07-28,07:16:37.000,209,11046635,-795,0,1753686996,12997.89230829999,88.25010234000365,54225.387146400004 2025-07-28,07:16:38.000,209,11046640,-795,0,1753686997,12997.85189043999,88.21485668999958,54225.18451992001 2025-07-28,07:16:39.000,209,11046628,-795,0,1753686998,12997.83168150999,88.2289549499983,54225.12862296 2025-07-28,07:16:40.000,209,11046625,-795,0,1753686999,12997.97988033,88.17256191000342,54225.33124944001 2025-07-28,07:16:41.000,209,11046593,-795,0,1753687000,12998.00008926,88.17256191000342,54225.02381616001 2025-07-28,07:16:42.000,209,11046608,-795,0,1753687001,12998.027034499995,88.10207061000256,54225.00984192 2025-07-28,07:16:43.000,209,11046518,-795,0,1753687002,12997.85189043999,88.03862844000105,54224.737344240006 2025-07-28,07:16:44.000,209,11046624,-795,0,1753687003,12997.97988033,88.05272669999977,54225.02381616001 2025-07-28,07:16:45.000,209,11046601,-795,0,1753687004,12997.99335294999,88.05272669999977,54225.338236560005 2025-07-28,07:16:46.000,209,11046603,-795,0,1753687005,12998.027034499995,88.00338279000425,54225.45003048001 2025-07-28,07:16:47.000,209,11046616,-795,0,1753687006,12997.986616639995,88.04567757000041,54225.247404 2025-07-28,07:16:48.000,209,11046643,-795,0,1753687007,12997.97314401999,87.96108801000082,54225.19849416 2025-07-28,07:16:49.000,209,11046610,-795,0,1753687008,12997.93272615999,87.9469897500021,54224.716382880004 2025-07-28,07:16:50.000,209,11046594,-795,0,1753687009,12997.99335294999,87.86240019000252,54224.87009952 2025-07-28,07:16:51.000,209,11046614,-795,0,1753687010,12997.85189043999,87.79895802000101,54224.49279504001 2025-07-28,07:16:52.000,209,11046603,-795,0,1753687011,12997.89904461,87.78485976000229,54225.03080328 2025-07-28,07:16:53.000,209,11046580,-795,0,1753687012,12997.744109479994,87.79895802000101,54225.01682904001 2025-07-28,07:16:54.000,209,11046577,-795,0,1753687013,12997.824945199995,87.77076150000357,54225.11464872001 2025-07-28,07:16:55.000,209,11046623,-795,0,1753687014,12997.696955309999,87.72846672000014,54225.07971312 2025-07-28,07:16:56.000,209,11046610,-795,0,1753687015,12997.83841782,87.7355158499995,54225.15657144 2025-07-28,07:16:57.000,209,11046621,-795,0,1753687016,12997.77105471999,87.67912281000463,54224.84913816001 2025-07-28,07:16:58.000,209,11046642,-795,0,1753687017,12997.737373169999,87.65797541999927,54224.68144728001 2025-07-28,07:16:59.000,209,11046513,-795,0,1753687018,12997.69021899999,87.62977890000184,54224.56266624001 2025-07-28,07:17:00.000,209,11046506,-795,0,1753687019,12997.69021899999,87.58748411999841,54224.91202224 2025-07-28,07:17:01.000,209,11046604,-795,0,1753687020,12997.656537449999,87.58748411999841,54225.26137824001 2025-07-28,07:17:02.000,209,11046611,-795,0,1753687021,12997.69021899999,87.55928760000097,54225.30330096 2025-07-28,07:17:03.000,209,11046595,-795,0,1753687022,12997.521811249993,87.55223847000161,54224.94695784001 2025-07-28,07:17:04.000,209,11046605,-795,0,1753687023,12997.568965419989,87.51699282000482,54224.69542152 2025-07-28,07:17:05.000,209,11046635,-795,0,1753687024,12997.582438039994,87.54518934000225,54224.77926696001 2025-07-28,07:17:06.000,209,11046563,-795,0,1753687025,12997.568965419989,87.57338585999969,54224.786254080005 2025-07-28,07:17:07.000,209,11046518,-795,0,1753687026,12997.467920769988,87.60863151000376,54224.74433136 2025-07-28,07:17:08.000,209,11046644,-795,0,1753687027,12997.481393389993,87.58748411999841,54225.00984192 2025-07-28,07:17:09.000,209,11046619,-795,0,1753687028,12997.360139809993,87.672073679998,54225.09368736001 2025-07-28,07:17:10.000,209,11046611,-795,0,1753687029,12997.279304089992,87.66502454999863,54225.20548128 2025-07-28,07:17:11.000,209,11046619,-795,0,1753687030,12997.286040400002,87.74256497999886,54225.35919792001 2025-07-28,07:17:12.000,209,11046621,-795,0,1753687031,12997.252358849997,87.71436846000142,54225.04477752001 2025-07-28,07:17:13.000,209,11046604,-795,0,1753687032,12997.030060619996,87.70731933000206,54224.50676928 2025-07-28,07:17:14.000,209,11046613,-795,0,1753687033,12997.110896339997,87.80600715000037,54224.69542152 2025-07-28,07:17:15.000,209,11046584,-795,0,1753687034,12996.98290645,87.90469496999867,54224.75131848 2025-07-28,07:17:16.000,209,11046630,-795,0,1753687035,12996.929015969996,87.93289149000339,54224.8631124 2025-07-28,07:17:17.000,209,11046544,-795,0,1753687036,12996.848180249995,88.02453018000233,54224.92599648001 2025-07-28,07:17:18.000,209,11046574,-795,0,1753687037,12996.89533441999,88.06682495999848,54225.12862296 2025-07-28,07:17:19.000,209,11046584,-795,0,1753687038,12996.84144394,88.07387408999784,54225.02381616001 2025-07-28,07:17:20.000,209,11046632,-795,0,1753687039,12996.747135599995,88.10911974000192,54224.905035120006 2025-07-28,07:17:21.000,209,11046562,-795,0,1753687040,12996.65282725999,88.17961104000278,54224.87708664001 2025-07-28,07:17:22.000,209,11046579,-795,0,1753687041,12996.72019036,88.24305321000429,54224.84913816001 2025-07-28,07:17:23.000,209,11046537,-795,0,1753687042,12996.444001649994,88.32764277000388,54224.84215104 2025-07-28,07:17:24.000,209,11046595,-795,0,1753687043,12996.518101059999,88.4404288500009,54224.905035120006 2025-07-28,07:17:25.000,209,11046576,-795,0,1753687044,12996.430529029989,88.48272363000433,54225.00984192 2025-07-28,07:17:26.000,209,11046616,-795,0,1753687045,12996.464210579994,88.53206753999984,54225.051764640004 2025-07-28,07:17:27.000,209,11046596,-795,0,1753687046,12996.457474269999,88.53206753999984,54224.99586768001 2025-07-28,07:17:28.000,209,11046582,-795,0,1753687047,12996.437265339999,88.55321492999792,54224.9679192 2025-07-28,07:17:29.000,209,11046658,-795,0,1753687048,12996.417056409999,88.63780449000478,54224.96093208 2025-07-28,07:17:30.000,209,11046617,-795,0,1753687049,12996.430529029989,88.72239405000437,54225.05875176 2025-07-28,07:17:31.000,209,11046522,-795,0,1753687050,12996.336220689998,88.85632751999947,54225.08670024 2025-07-28,07:17:32.000,209,11046558,-795,0,1753687051,12996.309275449988,88.84927839000011,54225.00984192 2025-07-28,07:17:33.000,209,11046596,-795,0,1753687052,12996.188021870003,88.88452404000418,54224.905035120006 2025-07-28,07:17:34.000,209,11046596,-795,0,1753687053,12996.194758179998,88.97616273000313,54224.89804800001 2025-07-28,07:17:35.000,209,11046632,-795,0,1753687054,12996.127395080002,88.96911360000377,54224.74433136 2025-07-28,07:17:36.000,209,11046614,-795,0,1753687055,12996.241912349993,88.9338679499997,54225.1076616 2025-07-28,07:17:37.000,209,11046600,-795,0,1753687056,12996.248648659988,89.04665403000399,54225.170545680005 2025-07-28,07:17:38.000,209,11046574,-795,0,1753687057,12996.255384969998,89.21583315000316,54225.14958432 2025-07-28,07:17:39.000,209,11046579,-795,0,1753687058,12996.127395080002,89.3568157500049,54225.27535248 2025-07-28,07:17:40.000,209,11046576,-795,0,1753687059,12996.188021870003,89.46255270000256,54225.14259720001 2025-07-28,07:17:41.000,209,11046617,-795,0,1753687060,12996.174549249998,89.40615966000041,54225.22644264 2025-07-28,07:17:42.000,209,11046603,-795,0,1753687061,12996.221703419993,89.40615966000041,54225.170545680005 2025-07-28,07:17:43.000,209,11046618,-795,0,1753687062,12996.174549249998,89.48370009000064,54224.81420256 2025-07-28,07:17:44.000,209,11046640,-795,0,1753687063,12996.282330209993,89.53304400000343,54225.01682904001 2025-07-28,07:17:45.000,209,11046611,-795,0,1753687064,12996.275593899998,89.61763356000301,54224.99586768001 2025-07-28,07:17:46.000,209,11046577,-795,0,1753687065,12996.457474269999,89.63878095000109,54225.29631384 2025-07-28,07:17:47.000,209,11046541,-795,0,1753687066,12996.450737959989,89.61763356000301,54225.624708480005 2025-07-28,07:17:48.000,209,11046596,-795,0,1753687067,12996.545046299994,89.6035353000043,54225.32426232 2025-07-28,07:17:49.000,209,11046652,-795,0,1753687068,12996.51136474999,89.61763356000301,54225.289326720005 2025-07-28,07:17:50.000,209,11046590,-795,0,1753687069,12996.55178260999,89.7022231200026,54225.35221080001 2025-07-28,07:17:51.000,209,11046607,-795,0,1753687070,12996.69998143,89.68107573000452,54225.22644264 2025-07-28,07:17:52.000,209,11046613,-795,0,1753687071,12996.65956357,89.64583008000045,54225.1775328 2025-07-28,07:17:53.000,209,11046600,-795,0,1753687072,12996.747135599995,89.5541913900015,54225.1775328 2025-07-28,07:17:54.000,209,11046651,-795,0,1753687073,12996.868389179996,89.54714226000215,54225.505927440005 2025-07-28,07:17:55.000,209,11046582,-795,0,1753687074,12996.92227966,89.5894370399983,54225.81336072001 2025-07-28,07:17:56.000,209,11046572,-795,0,1753687075,12996.976170139991,89.61763356000301,54225.70855392 2025-07-28,07:17:57.000,209,11046619,-795,0,1753687076,12997.070478479996,89.68107573000452,54225.68759256001 2025-07-28,07:17:58.000,209,11046594,-795,0,1753687077,12997.131105269997,89.67402659999789,54225.575798640006 2025-07-28,07:17:59.000,209,11046635,-795,0,1753687078,12997.164786820002,89.5894370399983,54225.21246840001 2025-07-28,07:18:00.000,209,11046604,-795,0,1753687079,12997.191732059997,89.58238790999894,54225.3172752 2025-07-28,07:18:01.000,209,11046609,-795,0,1753687080,12997.420766599993,89.56828965000022,54225.554837280004 2025-07-28,07:18:02.000,209,11046588,-795,0,1753687081,12997.474657079998,89.5894370399983,54225.69457968001 2025-07-28,07:18:03.000,209,11046622,-795,0,1753687082,12997.366876120002,89.5894370399983,54225.6316956 2025-07-28,07:18:04.000,209,11046599,-795,0,1753687083,12997.515074939998,89.64583008000045,54225.73650240001 2025-07-28,07:18:05.000,209,11046556,-795,0,1753687084,12997.575701729998,89.65992833999917,54225.59676000001 2025-07-28,07:18:06.000,209,11046574,-795,0,1753687085,12997.703691619994,89.61058443000366,54225.68060544 2025-07-28,07:18:07.000,209,11046605,-795,0,1753687086,12997.703691619994,89.58238790999894,54225.29631384 2025-07-28,07:18:08.000,209,11046620,-795,0,1753687087,12997.81147257999,89.66697746999853,54225.422082 2025-07-28,07:18:09.000,209,11046627,-795,0,1753687088,12997.89904461,89.62468269000237,54225.408107760006 2025-07-28,07:18:10.000,209,11046632,-795,0,1753687089,12997.97988033,89.63878095000109,54225.841309200005 2025-07-28,07:18:11.000,209,11046607,-795,0,1753687090,12998.027034499995,89.63878095000109,54226.03694856 2025-07-28,07:18:12.000,209,11046610,-795,0,1753687091,12998.05397973999,89.65287920999981,54225.97406448 2025-07-28,07:18:13.000,209,11046625,-795,0,1753687092,12997.95293508999,89.64583008000045,54225.75047664 2025-07-28,07:18:14.000,209,11046558,-795,0,1753687093,12998.067452359996,89.7022231200026,54225.65964408 2025-07-28,07:18:15.000,209,11046604,-795,0,1753687094,12998.134815459991,89.64583008000045,54225.36618504 2025-07-28,07:18:16.000,209,11046584,-795,0,1753687095,12998.276277969991,89.64583008000045,54225.49894032001 2025-07-28,07:18:17.000,209,11046627,-795,0,1753687096,12998.336904759992,89.63173182000173,54225.59676000001 2025-07-28,07:18:18.000,209,11046619,-795,0,1753687097,12998.404267860002,89.63878095000109,54225.90419328001 2025-07-28,07:18:19.000,209,11046610,-795,0,1753687098,12998.384058930002,89.6035353000043,54225.890219040004 2025-07-28,07:18:20.000,209,11046589,-795,0,1753687099,12998.437949409992,89.5894370399983,54225.96707736 2025-07-28,07:18:21.000,209,11046611,-795,0,1753687100,12998.464894650002,89.56828965000022,54226.078871280006 2025-07-28,07:18:22.000,209,11046616,-795,0,1753687101,12998.512048819997,89.5541913900015,54225.68060544 2025-07-28,07:18:23.000,209,11046635,-795,0,1753687102,12998.471630959997,89.54714226000215,54225.35919792001 2025-07-28,07:18:24.000,209,11046587,-795,0,1753687103,12998.538994059993,89.57533877999958,54225.53387592 2025-07-28,07:18:25.000,209,11046566,-795,0,1753687104,12998.592884539998,89.5894370399983,54225.58977288 2025-07-28,07:18:26.000,209,11046644,-795,0,1753687105,12998.633302399998,89.62468269000237,54225.89720616 2025-07-28,07:18:27.000,209,11046559,-795,0,1753687106,12998.666983949988,89.57533877999958,54225.90419328001 2025-07-28,07:18:28.000,209,11046628,-795,0,1753687107,12998.586148230002,89.6035353000043,54225.86925768 2025-07-28,07:18:29.000,209,11046577,-795,0,1753687108,12998.599620849993,89.56124052000087,54225.93912888 2025-07-28,07:18:30.000,209,11046628,-795,0,1753687109,12998.680456569993,89.5894370399983,54225.72951528 2025-07-28,07:18:31.000,209,11046623,-795,0,1753687110,12998.626566090003,89.56828965000022,54225.554837280004 2025-07-28,07:18:32.000,209,11046599,-795,0,1753687111,12998.586148230002,89.51894574000471,54225.44304336 2025-07-28,07:18:33.000,209,11046662,-795,0,1753687112,12998.505312510002,89.53304400000343,54225.5618244 2025-07-28,07:18:34.000,209,11046609,-795,0,1753687113,12998.592884539998,89.6035353000043,54225.722528160004 2025-07-28,07:18:35.000,209,11046599,-795,0,1753687114,12998.606357160003,89.54009313000279,54225.86227056001 2025-07-28,07:18:36.000,209,11046648,-795,0,1753687115,12998.552466679997,89.48370009000064,54225.841309200005 2025-07-28,07:18:37.000,209,11046603,-795,0,1753687116,12998.485103580002,89.38501227000233,54225.76445088001 2025-07-28,07:18:38.000,209,11046642,-755,0,1753687117,12998.390795239997,89.33566835999954,54225.51990168001 2025-07-28,07:18:39.000,209,11046603,-795,0,1753687118,12998.343641070001,89.30747184000211,54225.53387592 2025-07-28,07:18:40.000,209,11046596,-795,0,1753687119,12998.404267860002,89.27927532000467,54225.54086304 2025-07-28,07:18:41.000,209,11046574,-795,0,1753687120,12998.350377379997,89.22288228000252,54225.771438 2025-07-28,07:18:42.000,209,11046619,-795,0,1753687121,12998.276277969991,89.11714533000486,54225.72951528 2025-07-28,07:18:43.000,209,11046595,-795,0,1753687122,12998.10113391,88.98321186000248,54225.408107760006 2025-07-28,07:18:44.000,209,11046627,-795,0,1753687123,12998.134815459991,88.9620644700044,54225.51291456 2025-07-28,07:18:45.000,209,11046591,-795,0,1753687124,12998.107870219996,88.83518013000139,54225.29631384 2025-07-28,07:18:46.000,209,11046622,-795,0,1753687125,12998.107870219996,88.73649231000309,54225.51291456 2025-07-28,07:18:47.000,209,11046590,-795,0,1753687126,12998.047243429995,88.6871484000003,54225.53387592 2025-07-28,07:18:48.000,209,11046625,-795,0,1753687127,12998.02029819,88.65895188000286,54225.457017600005 2025-07-28,07:18:49.000,209,11046652,-795,0,1753687128,12997.9596714,88.60960797000007,54225.53387592 2025-07-28,07:18:50.000,209,11046607,-795,0,1753687129,12998.00008926,88.55321492999792,54225.66663120001 2025-07-28,07:18:51.000,209,11046627,-795,0,1753687130,12997.93272615999,88.51092015000177,54225.61772136001 2025-07-28,07:18:52.000,209,11046626,-795,0,1753687131,12997.824945199995,88.5391166699992,54225.51990168001 2025-07-28,07:18:53.000,209,11046610,-795,0,1753687132,12997.602646969994,88.43337972000154,54224.73035712001 2025-07-28,07:18:54.000,209,11046595,-795,0,1753687133,12997.629592209989,88.4051832000041,54225.15657144 2025-07-28,07:18:55.000,209,11046583,-795,0,1753687134,12997.636328519999,88.4051832000041,54225.16355856001 2025-07-28,07:18:56.000,209,11046603,-795,0,1753687135,12997.568965419989,88.36993755000003,54225.26137824001 2025-07-28,07:18:57.000,209,11046620,-795,0,1753687136,12997.609383279989,88.38403580999875,54225.65964408 2025-07-28,07:18:58.000,209,11046612,-795,0,1753687137,12997.515074939998,88.34879016000195,54225.43605624 2025-07-28,07:18:59.000,209,11046515,-795,0,1753687138,12997.454448149998,88.35583929000131,54225.408107760006 2025-07-28,07:19:00.000,209,11046578,-795,0,1753687139,12997.353403499998,88.30649537999852,54225.14259720001 2025-07-28,07:19:01.000,209,11046506,-795,0,1753687140,12997.333194569997,88.28534799000045,54224.8631124 2025-07-28,07:19:02.000,209,11046554,-795,0,1753687141,12997.312985639997,88.26420060000237,54225.051764640004 2025-07-28,07:19:03.000,209,11046590,-795,0,1753687142,12997.184995750002,88.20075843000086,54225.03080328 2025-07-28,07:19:04.000,209,11046599,-795,0,1753687143,12997.238886229992,88.22190581999894,54225.18451992001 2025-07-28,07:19:05.000,209,11046606,-795,0,1753687144,12997.211940989997,88.2289549499983,54225.47099184 2025-07-28,07:19:06.000,209,11046615,-795,0,1753687145,12997.299513019992,88.21485668999958,54225.43605624 2025-07-28,07:19:07.000,209,11046595,-795,0,1753687146,12997.286040400002,88.25010234000365,54225.42906912001 2025-07-28,07:19:08.000,209,11046607,-795,0,1753687147,12997.286040400002,88.24305321000429,54225.38015928001 2025-07-28,07:19:09.000,209,11046559,-795,0,1753687148,12997.225413610002,88.17256191000342,54224.91202224 2025-07-28,07:19:10.000,209,11046601,-795,0,1753687149,12997.144577890002,88.21485668999958,54224.716382880004 2025-07-28,07:19:11.000,209,11046596,-795,0,1753687150,12997.333194569997,88.21485668999958,54225.29631384 2025-07-28,07:19:12.000,209,11046578,-795,0,1753687151,12997.360139809993,88.15141451999807,54225.47099184 2025-07-28,07:19:13.000,209,11046593,-795,0,1753687152,12997.259095159992,88.18666017000214,54225.49894032001 2025-07-28,07:19:14.000,209,11046588,-795,0,1753687153,12997.407293980003,88.17256191000342,54225.6316956 2025-07-28,07:19:15.000,209,11046487,-795,0,1753687154,12997.447711839988,88.1937093000015,54225.46400472 2025-07-28,07:19:16.000,209,11046612,-795,0,1753687155,12997.434239219998,88.14436538999871,54225.422082 2025-07-28,07:19:17.000,209,11046623,-795,0,1753687156,12997.420766599993,88.10911974000192,54225.1076616 2025-07-28,07:19:18.000,209,11046609,-795,0,1753687157,12997.366876120002,88.08797235000384,54225.01682904001 2025-07-28,07:19:19.000,209,11046607,-795,0,1753687158,12997.407293980003,88.07387408999784,54225.0377904 2025-07-28,07:19:20.000,209,11046609,-795,0,1753687159,12997.474657079998,88.01748105000297,54225.58977288 2025-07-28,07:19:21.000,209,11046602,-795,0,1753687160,12997.515074939998,88.02453018000233,54225.76445088001 2025-07-28,07:19:22.000,209,11046589,-795,0,1753687161,12997.501602319993,87.9963336600049,54225.79938648 2025-07-28,07:19:23.000,209,11046568,-795,0,1753687162,12997.420766599993,87.95403888000146,54225.289326720005 2025-07-28,07:19:24.000,209,11046584,-795,0,1753687163,12997.474657079998,87.93289149000339,54225.408107760006 2025-07-28,07:19:25.000,209,11046576,-795,0,1753687164,12997.542020179993,87.91879323000467,54225.121635840005 2025-07-28,07:19:26.000,209,11046587,-795,0,1753687165,12997.629592209989,87.86240019000252,54225.19849416 2025-07-28,07:19:27.000,209,11046648,-795,0,1753687166,12997.636328519999,87.86240019000252,54225.20548128 2025-07-28,07:19:28.000,209,11046647,-795,0,1753687167,12997.636328519999,87.8342036699978,54225.61772136001 2025-07-28,07:19:29.000,209,11046611,-795,0,1753687168,12997.676746379999,87.8835475800006,54225.76445088001 2025-07-28,07:19:30.000,209,11046604,-795,0,1753687169,12997.683482689994,87.82715453999845,54225.64566984001 2025-07-28,07:19:31.000,209,11046566,-795,0,1753687170,12997.723900549994,87.82715453999845,54225.72951528 2025-07-28,07:19:32.000,209,11046619,-795,0,1753687171,12997.737373169999,87.86240019000252,54225.457017600005 2025-07-28,07:19:33.000,209,11046605,-795,0,1753687172,12997.582438039994,87.82010540999909,54224.9329836 2025-07-28,07:19:34.000,209,11046612,-755,0,1753687173,12997.71042792999,87.79190889000165,54224.96093208 2025-07-28,07:19:35.000,209,11046590,-795,0,1753687174,12997.737373169999,87.81305627999973,54224.9679192 2025-07-28,07:19:36.000,209,11046614,-795,0,1753687175,12997.83841782,87.77781063000293,54225.52688880001 2025-07-28,07:19:37.000,209,11046624,-795,0,1753687176,12997.81820889,87.74256497999886,54225.68060544 2025-07-28,07:19:38.000,209,11046594,-795,0,1753687177,12997.83841782,87.72846672000014,54225.743489520006 2025-07-28,07:19:39.000,209,11046511,-795,0,1753687178,12997.77779103,87.70731933000206,54225.41509488 2025-07-28,07:19:40.000,209,11046522,-795,0,1753687179,12997.81820889,87.65797541999927,54225.19150704001 2025-07-28,07:19:41.000,209,11046610,-795,0,1753687180,12997.81147257999,87.67912281000463,54225.00984192 2025-07-28,07:19:42.000,209,11046621,-795,0,1753687181,12997.824945199995,87.62977890000184,54225.11464872001 2025-07-28,07:19:43.000,209,11046578,-795,0,1753687182,12997.676746379999,87.59453324999777,54224.8631124 2025-07-28,07:19:44.000,209,11046607,-795,0,1753687183,12997.804736269994,87.62272977000248,54225.37317216 2025-07-28,07:19:45.000,209,11046588,-795,0,1753687184,12997.845154129995,87.59453324999777,54225.42906912001 2025-07-28,07:19:46.000,209,11046582,-795,0,1753687185,12997.83841782,87.55928760000097,54225.68060544 2025-07-28,07:19:47.000,209,11046603,-795,0,1753687186,12997.784527339994,87.57338585999969,54225.575798640006 2025-07-28,07:19:48.000,209,11046619,-795,0,1753687187,12997.683482689994,87.4887963000001,54225.14259720001 2025-07-28,07:19:49.000,209,11046438,-795,0,1753687188,12997.73063685999,87.4887963000001,54224.884073760004 2025-07-28,07:19:50.000,209,11046580,-795,0,1753687189,12997.723900549994,87.47469804000139,54225.01682904001 2025-07-28,07:19:51.000,209,11046596,-795,0,1753687190,12997.737373169999,87.47469804000139,54225.35919792001 2025-07-28,07:19:52.000,209,11046661,-795,0,1753687191,12997.71042792999,87.46764891000203,54225.30330096 2025-07-28,07:19:53.000,209,11046624,-795,0,1753687192,12997.622855899994,87.40420674000052,54225.18451992001 2025-07-28,07:19:54.000,209,11046613,-795,0,1753687193,12997.589174349989,87.36191196000436,54224.9679192 2025-07-28,07:19:55.000,209,11046507,-795,0,1753687194,12997.602646969994,87.28437153000414,54225.13561008 2025-07-28,07:19:56.000,209,11046625,-795,0,1753687195,12997.609383279989,87.29846979000286,54225.22644264 2025-07-28,07:19:57.000,209,11046642,-795,0,1753687196,12997.542020179993,87.28437153000414,54225.25439112 2025-07-28,07:19:58.000,209,11046619,-795,0,1753687197,12997.467920769988,87.2420767500007,54224.93997072 2025-07-28,07:19:59.000,209,11046611,-795,0,1753687198,12997.407293980003,87.27732240000478,54225.19849416 2025-07-28,07:20:00.000,209,11046645,-795,0,1753687199,12997.454448149998,87.27027326999814,54225.36618504 2025-07-28,07:20:01.000,209,11046606,-795,0,1753687200,12997.447711839988,87.27732240000478,54225.35221080001 2025-07-28,07:20:02.000,209,11046603,-795,0,1753687201,12997.420766599993,87.27027326999814,54225.28233960001 2025-07-28,07:20:03.000,209,11046569,-795,0,1753687202,12997.225413610002,87.21388023000327,54224.68843440001 2025-07-28,07:20:04.000,209,11046583,-795,0,1753687203,12997.286040400002,87.21388023000327,54224.98189344 2025-07-28,07:20:05.000,209,11046533,-795,0,1753687204,12997.292776709997,87.2914206600035,54224.96093208 2025-07-28,07:20:06.000,209,11046606,-795,0,1753687205,12997.353403499998,87.34076456999901,54225.121635840005 2025-07-28,07:20:07.000,209,11046626,-795,0,1753687206,12997.299513019992,87.41125586999988,54225.20548128 2025-07-28,07:20:08.000,209,11046596,-795,0,1753687207,12997.211940989997,87.41125586999988,54225.14259720001 2025-07-28,07:20:09.000,209,11046578,-795,0,1753687208,12997.158050509992,87.45355065000331,54225.072726000006 2025-07-28,07:20:10.000,209,11046601,-795,0,1753687209,12997.211940989997,87.4887963000001,54225.170545680005 2025-07-28,07:20:11.000,209,11046542,-795,0,1753687210,12997.198468369992,87.48174717000074,54224.75830560001 2025-07-28,07:20:12.000,209,11046589,-795,0,1753687211,12997.151314199997,87.50994368999818,54225.01682904001 2025-07-28,07:20:13.000,209,11046645,-795,0,1753687212,12997.016587999991,87.55928760000097,54224.786254080005 2025-07-28,07:20:14.000,209,11046579,-795,0,1753687213,12997.009851689996,87.6368280300012,54224.835163920005 2025-07-28,07:20:15.000,209,11046581,-795,0,1753687214,12997.003115380001,87.68617194000399,54225.10067448 2025-07-28,07:20:16.000,209,11046590,-795,0,1753687215,12997.097423719992,87.65092628999992,54225.051764640004 2025-07-28,07:20:17.000,209,11046594,-795,0,1753687216,12997.144577890002,87.68617194000399,54225.04477752001 2025-07-28,07:20:18.000,209,11046602,-795,0,1753687217,12997.104160030001,87.76371237000421,54225.00984192 2025-07-28,07:20:19.000,209,11046592,-795,0,1753687218,12997.063742170001,87.82010540999909,54224.41593672 2025-07-28,07:20:20.000,209,11046580,-795,0,1753687219,12997.097423719992,87.77076150000357,54224.42991096 2025-07-28,07:20:21.000,209,11046644,-795,0,1753687220,12997.023324310001,87.72846672000014,54224.7932412 2025-07-28,07:20:22.000,209,11046586,-795,0,1753687221,12997.016587999991,87.69322107000335,54224.81420256 2025-07-28,07:20:23.000,209,11046619,-795,0,1753687222,12996.89533441999,87.79190889000165,54224.84215104 2025-07-28,07:20:24.000,209,11046647,-795,0,1753687223,12996.98290645,87.76371237000421,54224.84913816001 2025-07-28,07:20:25.000,209,11046575,-795,0,1753687224,12997.063742170001,87.79190889000165,54224.91900936 2025-07-28,07:20:26.000,209,11046551,-795,0,1753687225,12997.131105269997,87.75666324000485,54224.87708664001 2025-07-28,07:20:27.000,209,11046576,-795,0,1753687226,12997.124368960001,87.74961410999822,54224.52074352001 2025-07-28,07:20:28.000,209,11046617,-795,0,1753687227,12996.98290645,87.77076150000357,54224.31112992 2025-07-28,07:20:29.000,209,11046540,-795,0,1753687228,12996.955961209991,87.74961410999822,54224.60458896 2025-07-28,07:20:30.000,209,11046600,-795,0,1753687229,12997.043533240001,87.77781063000293,54224.89804800001 2025-07-28,07:20:31.000,209,11046584,-795,0,1753687230,12997.023324310001,87.79895802000101,54225.0377904 2025-07-28,07:20:32.000,209,11046603,-795,0,1753687231,12997.063742170001,87.75666324000485,54224.99586768001 2025-07-28,07:20:33.000,209,11046540,-795,0,1753687232,12996.969433829996,87.80600715000037,54224.61157608001 2025-07-28,07:20:34.000,209,11046604,-795,0,1753687233,12997.083951100001,87.8342036699978,54224.737344240006 2025-07-28,07:20:35.000,209,11046547,-795,0,1753687234,12997.171523129997,87.81305627999973,54224.50676928 2025-07-28,07:20:36.000,209,11046575,-795,0,1753687235,12997.117632649992,87.78485976000229,54224.55567912 2025-07-28,07:20:37.000,209,11046636,-795,0,1753687236,12997.124368960001,87.87649845000124,54224.45785944 2025-07-28,07:20:38.000,209,11046597,-795,0,1753687237,12997.090687409996,87.86944932000188,54224.72337 2025-07-28,07:20:39.000,209,11046620,-795,0,1753687238,12997.070478479996,87.91879323000467,54224.89804800001 2025-07-28,07:20:40.000,209,11046623,-795,0,1753687239,12997.211940989997,87.89059670999995,54225.10067448 2025-07-28,07:20:41.000,209,11046613,-795,0,1753687240,12997.198468369992,87.96813714000018,54224.80721544001 2025-07-28,07:20:42.000,209,11046598,-795,0,1753687241,12997.191732059997,88.01043192000361,54224.667473040005 2025-07-28,07:20:43.000,209,11046558,-795,0,1753687242,12997.090687409996,88.00338279000425,54224.213310240004 2025-07-28,07:20:44.000,209,11046651,-795,0,1753687243,12997.184995750002,88.05272669999977,54224.381001120004 2025-07-28,07:20:45.000,209,11046602,-795,0,1753687244,12997.225413610002,88.08797235000384,54224.37401400001 2025-07-28,07:20:46.000,209,11046600,-795,0,1753687245,12997.265831470002,88.08092322000448,54224.87009952 2025-07-28,07:20:47.000,209,11046596,-795,0,1753687246,12997.272567779997,88.17961104000278,54225.02381616001 2025-07-28,07:20:48.000,209,11046622,-795,0,1753687247,12997.292776709997,88.15141451999807,54225.00984192 2025-07-28,07:20:49.000,209,11046621,-795,0,1753687248,12997.326458260002,88.2289549499983,54224.89804800001 2025-07-28,07:20:50.000,209,11046578,-795,0,1753687249,12997.326458260002,88.1937093000015,54224.32510416001 2025-07-28,07:20:51.000,209,11046537,-795,0,1753687250,12997.353403499998,88.25010234000365,54224.44388520001 2025-07-28,07:20:52.000,209,11046561,-795,0,1753687251,12997.387085050002,88.2923971199998,54224.46484656 2025-07-28,07:20:53.000,209,11046596,-795,0,1753687252,12997.171523129997,88.30649537999852,54224.08055496 2025-07-28,07:20:54.000,209,11046638,-795,0,1753687253,12997.265831470002,88.29944624999916,54224.47183368001 2025-07-28,07:20:55.000,209,11046586,-795,0,1753687254,12997.272567779997,88.33469190000324,54224.4788208 2025-07-28,07:20:56.000,209,11046563,-795,0,1753687255,12997.387085050002,88.35583929000131,54224.60458896 2025-07-28,07:20:57.000,209,11046621,-795,0,1753687256,12997.481393389993,88.37698667999939,54224.99586768001 2025-07-28,07:20:58.000,209,11046603,-795,0,1753687257,12997.542020179993,88.39108493999811,54224.737344240006 2025-07-28,07:20:59.000,209,11046509,-795,0,1753687258,12997.515074939998,88.46157623999898,54224.46484656 2025-07-28,07:21:00.000,209,11046595,-795,0,1753687259,12997.474657079998,88.46157623999898,54224.29016856 2025-07-28,07:21:01.000,209,11046566,-795,0,1753687260,12997.488129699988,88.54616579999856,54224.57664048 2025-07-28,07:21:02.000,209,11046613,-795,0,1753687261,12997.548756489989,88.55321492999792,54224.70939576001 2025-07-28,07:21:03.000,209,11046618,-795,0,1753687262,12997.400557669993,88.55321492999792,54224.5836276 2025-07-28,07:21:04.000,209,11046626,-795,0,1753687263,12997.501602319993,88.56731319000392,54224.905035120006 2025-07-28,07:21:05.000,209,11046593,-795,0,1753687264,12997.521811249993,88.59550971000135,54224.905035120006 2025-07-28,07:21:06.000,209,11046630,-795,0,1753687265,12997.528547559989,88.56731319000392,54224.77926696001 2025-07-28,07:21:07.000,209,11046581,-795,0,1753687266,12997.501602319993,88.55321492999792,54224.737344240006 2025-07-28,07:21:08.000,209,11046602,-795,0,1753687267,12997.474657079998,88.53206753999984,54224.332091280005 2025-07-28,07:21:09.000,209,11046616,-795,0,1753687268,12997.454448149998,88.57436232000327,54224.67446016 2025-07-28,07:21:10.000,209,11046598,-795,0,1753687269,12997.467920769988,88.56026406000456,54224.77227984 2025-07-28,07:21:11.000,209,11046611,-795,0,1753687270,12997.474657079998,88.61665709999943,54224.835163920005 2025-07-28,07:21:12.000,209,11046624,-795,0,1753687271,12997.481393389993,88.62370622999879,54224.70240864 2025-07-28,07:21:13.000,209,11046587,-795,0,1753687272,12997.333194569997,88.56731319000392,54224.42292384001 2025-07-28,07:21:14.000,209,11046644,-795,0,1753687273,12997.454448149998,88.58141145000263,54224.618563200005 2025-07-28,07:21:15.000,209,11046575,-795,0,1753687274,12997.407293980003,88.60255884000071,54224.667473040005 2025-07-28,07:21:16.000,209,11046617,-795,0,1753687275,12997.427502909988,88.65895188000286,54224.63952456001 2025-07-28,07:21:17.000,209,11046621,-795,0,1753687276,12997.373612429998,88.69419752999966,54224.80721544001 2025-07-28,07:21:18.000,209,11046582,-795,0,1753687277,12997.306249330002,88.70124665999901,54224.618563200005 2025-07-28,07:21:19.000,209,11046626,-795,0,1753687278,12997.205204680002,88.66600101000222,54224.70939576001 2025-07-28,07:21:20.000,209,11046573,-795,0,1753687279,12997.326458260002,88.63780449000478,54224.953944960005 2025-07-28,07:21:21.000,209,11046613,-795,0,1753687280,12997.319721949993,88.64485362000414,54224.67446016 2025-07-28,07:21:22.000,209,11046637,-795,0,1753687281,12997.279304089992,88.6519027500035,54224.82118968 2025-07-28,07:21:23.000,209,11046579,-795,0,1753687282,12997.016587999991,88.60255884000071,54224.50676928 2025-07-28,07:21:24.000,209,11046572,-795,0,1753687283,12997.117632649992,88.59550971000135,54224.50676928 2025-07-28,07:21:25.000,209,11046595,-795,0,1753687284,12997.144577890002,88.6519027500035,54224.82118968 2025-07-28,07:21:26.000,209,11046630,-795,0,1753687285,12997.151314199997,88.68009927000094,54224.82118968 2025-07-28,07:21:27.000,209,11046580,-795,0,1753687286,12997.151314199997,88.6871484000003,54224.84215104 2025-07-28,07:21:28.000,209,11046622,-795,0,1753687287,12997.178259439992,88.69419752999966,54224.73035712001 2025-07-28,07:21:29.000,209,11046629,-795,0,1753687288,12997.191732059997,88.6519027500035,54224.51375640001 2025-07-28,07:21:30.000,209,11046595,-795,0,1753687289,12997.211940989997,88.65895188000286,54224.67446016 2025-07-28,07:21:31.000,209,11046579,-795,0,1753687290,12997.151314199997,88.65895188000286,54224.80721544001 2025-07-28,07:21:32.000,209,11046633,-795,0,1753687291,12997.218677299992,88.63075535999815,54224.75830560001 2025-07-28,07:21:33.000,209,11046603,-795,0,1753687292,12997.090687409996,88.67305014000158,54224.82118968 2025-07-28,07:21:34.000,209,11046608,-795,0,1753687293,12997.151314199997,88.70829578999837,54224.72337 2025-07-28,07:21:35.000,209,11046586,-795,0,1753687294,12997.083951100001,88.72239405000437,54224.737344240006 2025-07-28,07:21:36.000,209,11046625,-795,0,1753687295,12997.184995750002,88.73649231000309,54224.91202224 2025-07-28,07:21:37.000,209,11046605,-795,0,1753687296,12997.124368960001,88.73649231000309,54224.569653360006 2025-07-28,07:21:38.000,209,11046605,-795,0,1753687297,12997.043533240001,88.71534491999773,54224.43689808 2025-07-28,07:21:39.000,209,11046608,-795,0,1753687298,12996.969433829996,88.70124665999901,54224.54170488001 2025-07-28,07:21:40.000,209,11046582,-795,0,1753687299,12996.908807039996,88.72239405000437,54224.63952456001 2025-07-28,07:21:41.000,209,11046625,-795,0,1753687300,12996.888598109996,88.77878708999924,54225.051764640004 2025-07-28,07:21:42.000,209,11046610,-795,0,1753687301,12996.85491655999,88.77173795999988,54224.91202224 2025-07-28,07:21:43.000,209,11046556,-795,0,1753687302,12996.73366297999,88.77878708999924,54224.56266624001 2025-07-28,07:21:44.000,209,11046605,-795,0,1753687303,12996.72019036,88.7999344800046,54224.73035712001 2025-07-28,07:21:45.000,209,11046559,-795,0,1753687304,12996.787553459995,88.7858362199986,54224.4788208 2025-07-28,07:21:46.000,209,11046599,-795,0,1753687305,12996.76060822,88.85632751999947,54224.59760184 2025-07-28,07:21:47.000,209,11046565,-795,0,1753687306,12996.69324511999,88.82813100000203,54224.59760184 2025-07-28,07:21:48.000,209,11046591,-795,0,1753687307,12996.646090949995,88.94091707999905,54224.835163920005 2025-07-28,07:21:49.000,209,11046607,-795,0,1753687308,12996.585464159994,89.00435925000056,54225.02381616001 2025-07-28,07:21:50.000,209,11046576,-795,0,1753687309,12996.55851892,89.01845750999928,54224.99586768001 2025-07-28,07:21:51.000,209,11046612,-795,0,1753687310,12996.57199153999,89.0959979399995,54224.94695784001 2025-07-28,07:21:52.000,209,11046628,-795,0,1753687311,12996.585464159994,89.12419446000422,54225.01682904001 2025-07-28,07:21:53.000,209,11046587,-795,0,1753687312,12996.363165929994,89.08894881000015,54224.401962480006 2025-07-28,07:21:54.000,209,11046618,-795,0,1753687313,12996.430529029989,89.15239098000166,54224.5836276 2025-07-28,07:21:55.000,209,11046561,-795,0,1753687314,12996.430529029989,89.20173489000445,54224.6534988 2025-07-28,07:21:56.000,209,11046638,-795,0,1753687315,12996.295802829998,89.31452097000147,54225.00984192 2025-07-28,07:21:57.000,209,11046648,-795,0,1753687316,12996.295802829998,89.3920614000017,54225.19150704001 2025-07-28,07:21:58.000,209,11046582,-795,0,1753687317,12996.235176039998,89.41320878999977,54225.170545680005 2025-07-28,07:21:59.000,209,11046572,-795,0,1753687318,12996.161076629993,89.46960183000192,54225.1076616 2025-07-28,07:22:00.000,209,11046611,-795,0,1753687319,12996.241912349993,89.54009313000279,54225.16355856001 2025-07-28,07:22:01.000,209,11046607,-795,0,1753687320,12996.228439729988,89.54714226000215,54224.92599648001 2025-07-28,07:22:02.000,209,11046583,-795,0,1753687321,12996.161076629993,89.68107573000452,54224.884073760004 2025-07-28,07:22:03.000,209,11046596,-795,0,1753687322,12995.965723640002,89.65287920999981,54224.59760184 2025-07-28,07:22:04.000,209,11046607,-795,0,1753687323,12995.999405189992,89.78681268000219,54224.9329836 2025-07-28,07:22:05.000,209,11046584,-795,0,1753687324,12995.965723640002,89.82910745999834,54225.3172752 2025-07-28,07:22:06.000,209,11046597,-795,0,1753687325,12996.019614119992,89.92779528000392,54225.408107760006 2025-07-28,07:22:07.000,209,11046614,-795,0,1753687326,12995.979196259992,89.948942670002,54225.4919532 2025-07-28,07:22:08.000,209,11046589,-795,0,1753687327,12995.985932570002,90.00533571000415,54224.92599648001 2025-07-28,07:22:09.000,209,11046621,-795,0,1753687328,12995.972459949997,90.05467961999966,54224.884073760004 2025-07-28,07:22:10.000,209,11046636,-795,0,1753687329,12996.026350430002,90.12517092000053,54225.05875176 2025-07-28,07:22:11.000,209,11046618,-795,0,1753687330,12996.019614119992,90.1604165700046,54225.121635840005 2025-07-28,07:22:12.000,209,11046641,-795,0,1753687331,12996.012877809997,90.20271135000075,54225.31028808001 2025-07-28,07:22:13.000,209,11046627,-795,0,1753687332,12995.905096850001,90.1956622200014,54225.20548128 2025-07-28,07:22:14.000,209,11046642,-795,0,1753687333,12995.979196259992,90.28025178000098,54225.422082 2025-07-28,07:22:15.000,209,11046581,-795,0,1753687334,12996.053295669997,90.36484134000057,54225.47797896001 2025-07-28,07:22:16.000,209,11046637,-795,0,1753687335,12996.174549249998,90.33664482000313,54225.36618504 2025-07-28,07:22:17.000,209,11046629,-795,0,1753687336,12996.161076629993,90.40008699000464,54225.072726000006 2025-07-28,07:22:18.000,209,11046614,-795,0,1753687337,12996.201494489993,90.44943090000015,54225.06573888001 2025-07-28,07:22:19.000,209,11046608,-795,0,1753687338,12996.214967109998,90.47762742000486,54225.14259720001 2025-07-28,07:22:20.000,209,11046611,-795,0,1753687339,12996.241912349993,90.55516784999782,54225.23342976001 2025-07-28,07:22:21.000,209,11046577,-795,0,1753687340,12996.248648659988,90.6045117600006,54225.41509488 2025-07-28,07:22:22.000,209,11046616,-795,0,1753687341,12996.268857589988,90.66090480000275,54225.457017600005 2025-07-28,07:22:23.000,209,11046614,-795,0,1753687342,12996.255384969998,90.58336437000253,54225.18451992001 2025-07-28,07:22:24.000,209,11046594,-795,0,1753687343,12996.363165929994,90.68910132000019,54225.34522368 2025-07-28,07:22:25.000,209,11046592,-795,0,1753687344,12996.457474269999,90.75959262000106,54225.52688880001 2025-07-28,07:22:26.000,209,11046616,-795,0,1753687345,12996.444001649994,90.80893653000385,54225.22644264 2025-07-28,07:22:27.000,209,11046559,-795,0,1753687346,12996.457474269999,90.85123131,54225.49894032001 2025-07-28,07:22:28.000,209,11046575,-795,0,1753687347,12996.403583789994,90.87942783000472,54225.42906912001 2025-07-28,07:22:29.000,209,11046561,-795,0,1753687348,12996.497892129999,90.90762435000215,54225.47099184 2025-07-28,07:22:30.000,209,11046601,-795,0,1753687349,12996.55851892,90.9992630400011,54225.554837280004 2025-07-28,07:22:31.000,209,11046604,-795,0,1753687350,12996.55851892,90.9640173900043,54225.52688880001 2025-07-28,07:22:32.000,209,11046616,-795,0,1753687351,12996.55178260999,90.99221391000174,54225.48496608 2025-07-28,07:22:33.000,209,11046598,-795,0,1753687352,12996.484419509994,91.02745955999853,54225.34522368 2025-07-28,07:22:34.000,209,11046612,-795,0,1753687353,12996.518101059999,91.10499998999876,54225.42906912001 2025-07-28,07:22:35.000,209,11046543,-795,0,1753687354,12996.61240939999,91.13319651000347,54225.54086304 2025-07-28,07:22:36.000,209,11046614,-795,0,1753687355,12996.646090949995,91.14024564000283,54225.63868272 2025-07-28,07:22:37.000,209,11046630,-795,0,1753687356,12996.69998143,91.14729477000219,54225.76445088001 2025-07-28,07:22:38.000,209,11046619,-795,0,1753687357,12996.585464159994,91.15434390000155,54225.66663120001 2025-07-28,07:22:39.000,209,11046637,-795,0,1753687358,12996.605673089995,91.16844216000027,54225.33124944001 2025-07-28,07:22:40.000,209,11046642,-795,0,1753687359,12996.57199153999,91.0979508599994,54225.63868272 2025-07-28,07:22:41.000,209,11046608,-795,0,1753687360,12996.61914571,91.09090173000004,54225.54086304 2025-07-28,07:22:42.000,209,11046582,-795,0,1753687361,12996.69998143,91.09090173000004,54225.792399360005 2025-07-28,07:22:43.000,209,11046597,-795,0,1753687362,12996.59220046999,91.06975434000196,54225.673618320005 2025-07-28,07:22:44.000,209,11046597,-795,0,1753687363,12996.67303618999,91.06975434000196,54225.70855392 2025-07-28,07:22:45.000,209,11046540,-795,0,1753687364,12996.706717739995,91.04860695000389,54225.70855392 2025-07-28,07:22:46.000,209,11046615,-795,0,1753687365,12996.73366297999,91.02745955999853,54225.85528344001 2025-07-28,07:22:47.000,209,11046647,-795,0,1753687366,12996.69324511999,90.9499191299983,54225.422082 2025-07-28,07:22:48.000,209,11046589,-795,0,1753687367,12996.77408083999,90.90057522000279,54225.624708480005 2025-07-28,07:22:49.000,209,11046609,-795,0,1753687368,12996.827971319995,90.88647696000407,54225.79938648 2025-07-28,07:22:50.000,209,11046602,-795,0,1753687369,12996.82123501,90.83713305000128,54225.841309200005 2025-07-28,07:22:51.000,209,11046579,-795,0,1753687370,12996.79428976999,90.77369087999978,54225.90419328001 2025-07-28,07:22:52.000,209,11046567,-795,0,1753687371,12996.827971319995,90.73139610000362,54225.75047664 2025-07-28,07:22:53.000,209,11046598,-795,0,1753687372,12996.747135599995,90.68910132000019,54225.68759256001 2025-07-28,07:22:54.000,209,11046608,-795,0,1753687373,12996.82123501,90.64680654000404,54225.76445088001 2025-07-28,07:22:55.000,209,11046642,-795,0,1753687374,12996.85491655999,90.63975741000468,54225.47099184 2025-07-28,07:22:56.000,209,11046633,-795,0,1753687375,12996.915543349991,90.59746263000125,54225.66663120001 2025-07-28,07:22:57.000,209,11046595,-795,0,1753687376,12996.86165287,90.55516784999782,54225.68060544 2025-07-28,07:22:58.000,209,11046615,-795,0,1753687377,12996.73366297999,90.5058239400023,54225.61073424 2025-07-28,07:22:59.000,209,11046509,-795,0,1753687378,12996.868389179996,90.51287307000166,54225.97406448 2025-07-28,07:23:00.000,209,11046645,-795,0,1753687379,12996.86165287,90.49877481000294,54225.99502584 2025-07-28,07:23:01.000,209,11046609,-795,0,1753687380,12996.848180249995,90.49172568000358,54225.85528344001 2025-07-28,07:23:02.000,209,11046561,-795,0,1753687381,12996.80102608,90.48467655000422,54225.73650240001 2025-07-28,07:23:03.000,209,11046598,-795,0,1753687382,12996.76060822,90.41418525000336,54225.38015928001 2025-07-28,07:23:04.000,209,11046615,-795,0,1753687383,12996.807762389995,90.38598872999864,54225.54785016001 2025-07-28,07:23:05.000,209,11046619,-795,0,1753687384,12996.8818618,90.32254656000441,54225.73650240001 2025-07-28,07:23:06.000,209,11046606,-795,0,1753687385,12996.83470762999,90.33664482000313,54226.009000080005 2025-07-28,07:23:07.000,209,11046544,-795,0,1753687386,12996.82123501,90.393037859998,54226.1557296 2025-07-28,07:23:08.000,209,11046568,-795,0,1753687387,12996.71345404999,90.36484134000057,54226.05092280001 2025-07-28,07:23:09.000,209,11046482,-795,0,1753687388,12996.706717739995,90.32254656000441,54225.771438 2025-07-28,07:23:10.000,209,11046611,-795,0,1753687389,12996.76060822,90.35074308000185,54225.92515464 2025-07-28,07:23:11.000,209,11046619,-795,0,1753687390,12996.74039929,90.32254656000441,54225.7015668 2025-07-28,07:23:12.000,209,11046594,-795,0,1753687391,12996.69998143,90.31549742999778,54225.65964408 2025-07-28,07:23:13.000,209,11046574,-795,0,1753687392,12996.57199153999,90.31549742999778,54225.34522368 2025-07-28,07:23:14.000,209,11046652,-795,0,1753687393,12996.65282725999,90.30139916999906,54226.03694856 2025-07-28,07:23:15.000,209,11046519,-795,0,1753687394,12996.67303618999,90.36484134000057,54226.30245912 2025-07-28,07:23:16.000,209,11046600,-795,0,1753687395,12996.646090949995,90.34369395000249,54226.27451064 2025-07-28,07:23:17.000,209,11046591,-795,0,1753687396,12996.666299879995,90.36484134000057,54226.25354928 2025-07-28,07:23:18.000,209,11046580,-795,0,1753687397,12996.63935464,90.37189046999993,54226.00201296001 2025-07-28,07:23:19.000,209,11046620,-795,0,1753687398,12996.55178260999,90.37189046999993,54225.69457968001 2025-07-28,07:23:20.000,209,11046616,-795,0,1753687399,12996.63935464,90.42123438000272,54225.92515464 2025-07-28,07:23:21.000,209,11046636,-795,0,1753687400,12996.49115581999,90.40008699000464,54225.8063736 2025-07-28,07:23:22.000,209,11046613,-795,0,1753687401,12996.605673089995,90.42123438000272,54226.295472000005 2025-07-28,07:23:23.000,209,11046571,-795,0,1753687402,12996.410320099989,90.393037859998,54226.23258792 2025-07-28,07:23:24.000,209,11046596,-795,0,1753687403,12996.49115581999,90.38598872999864,54226.33739472001 2025-07-28,07:23:25.000,209,11046540,-795,0,1753687404,12996.444001649994,90.393037859998,54226.36534320001 2025-07-28,07:23:26.000,209,11046481,-795,0,1753687405,12996.430529029989,90.34369395000249,54225.792399360005 2025-07-28,07:23:27.000,209,11046612,-795,0,1753687406,12996.457474269999,90.35779221000121,54225.93214176001 2025-07-28,07:23:28.000,209,11046603,-795,0,1753687407,12996.383374859994,90.32254656000441,54225.841309200005 2025-07-28,07:23:29.000,209,11046566,-795,0,1753687408,12996.47094688999,90.35779221000121,54226.10681976 2025-07-28,07:23:30.000,209,11046602,-795,0,1753687409,12996.410320099989,90.37893959999928,54226.176690960005 2025-07-28,07:23:31.000,209,11046573,-795,0,1753687410,12996.369902239989,90.32959569000377,54226.176690960005 2025-07-28,07:23:32.000,209,11046627,-795,0,1753687411,12996.376638549998,90.32959569000377,54226.463162880005 2025-07-28,07:23:33.000,209,11046620,-795,0,1753687412,12996.268857589988,90.2943500399997,54226.21162656 2025-07-28,07:23:34.000,209,11046581,-795,0,1753687413,12996.329484379989,90.27320265000162,54226.02297432001 2025-07-28,07:23:35.000,209,11046568,-795,0,1753687414,12996.349693309989,90.30844829999842,54225.72951528 2025-07-28,07:23:36.000,209,11046560,-795,0,1753687415,12996.477683199999,90.2943500399997,54225.92515464 2025-07-28,07:23:37.000,209,11046585,-795,0,1753687416,12996.484419509994,90.2943500399997,54226.2605364 2025-07-28,07:23:38.000,209,11046577,-795,0,1753687417,12996.49115581999,90.32254656000441,54226.26752352001 2025-07-28,07:23:39.000,209,11046457,-795,0,1753687418,12996.47094688999,90.34369395000249,54226.078871280006 2025-07-28,07:23:40.000,209,11046586,-675,0,1753687419,12996.53830999,90.33664482000313,54226.23258792 2025-07-28,07:23:41.000,209,11046581,-795,0,1753687420,12996.524837369994,90.31549742999778,54226.09284552 2025-07-28,07:23:42.000,209,11046561,-795,0,1753687421,12996.59220046999,90.33664482000313,54226.1557296 2025-07-28,07:23:43.000,209,11046593,-795,0,1753687422,12996.518101059999,90.35779221000121,54225.98105160001 2025-07-28,07:23:44.000,209,11046612,-795,0,1753687423,12996.625882019995,90.37893959999928,54225.96707736 2025-07-28,07:23:45.000,209,11046566,-795,0,1753687424,12996.726926669995,90.44943090000015,54226.344381840005 2025-07-28,07:23:46.000,209,11046588,-795,0,1753687425,12996.74039929,90.44943090000015,54226.35136896 2025-07-28,07:23:47.000,209,11046510,-795,0,1753687426,12996.76060822,90.47762742000486,54226.35136896 2025-07-28,07:23:48.000,209,11046619,-795,0,1753687427,12996.73366297999,90.53402045999974,54226.176690960005 2025-07-28,07:23:49.000,209,11046635,-795,0,1753687428,12996.767344529995,90.51287307000166,54226.09284552 2025-07-28,07:23:50.000,209,11046560,-795,0,1753687429,12996.84144394,90.5058239400023,54226.225600800004 2025-07-28,07:23:51.000,209,11046616,-795,0,1753687430,12996.848180249995,90.54811871999846,54226.25354928 2025-07-28,07:23:52.000,209,11046585,-795,0,1753687431,12996.83470762999,90.62565914999868,54226.23258792 2025-07-28,07:23:53.000,209,11046628,-795,0,1753687432,12996.807762389995,90.66795393000211,54226.16970384001 2025-07-28,07:23:54.000,209,11046597,-795,0,1753687433,12996.8818618,90.68205219000083,54226.344381840005 2025-07-28,07:23:55.000,209,11046527,-795,0,1753687434,12996.935752279991,90.7172978400049,54226.40726592001 2025-07-28,07:23:56.000,209,11046583,-795,0,1753687435,12996.969433829996,90.74549436000234,54226.344381840005 2025-07-28,07:23:57.000,209,11046589,-795,0,1753687436,12996.989642759996,90.72434697000426,54226.0858584 2025-07-28,07:23:58.000,209,11046621,-795,0,1753687437,12996.949224899996,90.70319957999891,54226.176690960005 2025-07-28,07:23:59.000,209,11046587,-795,0,1753687438,12996.868389179996,90.73844523000298,54226.09284552 2025-07-28,07:24:00.000,209,11046621,-795,0,1753687439,12997.050269549996,90.72434697000426,54226.44220152 2025-07-28,07:24:01.000,209,11046558,-795,0,1753687440,12997.131105269997,90.73139610000362,54226.644828 2025-07-28,07:24:02.000,209,11046605,-795,0,1753687441,12997.137841579992,90.73844523000298,54226.51905984 2025-07-28,07:24:03.000,209,11046538,-795,0,1753687442,12996.996379069991,90.77369087999978,54226.23957504001 2025-07-28,07:24:04.000,209,11046596,-795,0,1753687443,12997.077214789992,90.7525434900017,54226.37233032 2025-07-28,07:24:05.000,209,11046557,-795,0,1753687444,12997.104160030001,90.68910132000019,54226.19765232001 2025-07-28,07:24:06.000,209,11046660,-795,0,1753687445,12997.225413610002,90.73844523000298,54226.36534320001 2025-07-28,07:24:07.000,209,11046600,-795,0,1753687446,12997.205204680002,90.73844523000298,54226.52604696001 2025-07-28,07:24:08.000,209,11046612,-795,0,1753687447,12997.232149919997,90.67500306000147,54226.49809848 2025-07-28,07:24:09.000,209,11046672,-795,0,1753687448,12997.265831470002,90.71024870999827,54226.81950600001 2025-07-28,07:24:10.000,209,11046615,-795,0,1753687449,12997.333194569997,90.79483826999785,54226.69373784001 2025-07-28,07:24:11.000,209,11046526,-795,0,1753687450,12997.339930879993,90.75959262000106,54226.65880224 2025-07-28,07:24:12.000,209,11046600,-795,0,1753687451,12997.360139809993,90.79483826999785,54226.66578936 2025-07-28,07:24:13.000,209,11046623,-795,0,1753687452,12997.272567779997,90.79483826999785,54226.09983264001 2025-07-28,07:24:14.000,209,11046602,-795,0,1753687453,12997.333194569997,90.79483826999785,54226.21861368001 2025-07-28,07:24:15.000,209,11046616,-795,0,1753687454,12997.393821359998,90.83008392000193,54226.47015 2025-07-28,07:24:16.000,209,11046610,-795,0,1753687455,12997.461184459993,90.81598566000321,54226.75662192 2025-07-28,07:24:17.000,209,11046567,-795,0,1753687456,12997.508338629988,90.87237869999808,54227.03610672001 2025-07-28,07:24:18.000,209,11046613,-795,0,1753687457,12997.528547559989,90.87237869999808,54226.93828704001 2025-07-28,07:24:19.000,209,11046541,-795,0,1753687458,12997.488129699988,90.92877174000023,54226.53303408001 2025-07-28,07:24:20.000,209,11046535,-795,0,1753687459,12997.528547559989,90.91467348000151,54226.53303408001 2025-07-28,07:24:21.000,209,11046625,-795,0,1753687460,12997.562229109993,90.88647696000407,54226.344381840005 2025-07-28,07:24:22.000,209,11046609,-795,0,1753687461,12997.568965419989,90.94286999999895,54226.3304076 2025-07-28,07:24:23.000,209,11046583,-795,0,1753687462,12997.467920769988,90.87942783000472,54226.16271672 2025-07-28,07:24:24.000,209,11046626,-795,0,1753687463,12997.528547559989,90.85828043999936,54226.68675072 2025-07-28,07:24:25.000,209,11046600,-795,0,1753687464,12997.649801139989,90.90057522000279,54226.93828704001 2025-07-28,07:24:26.000,209,11046577,-795,0,1753687465,12997.643064829994,90.90762435000215,54226.98719688001 2025-07-28,07:24:27.000,209,11046561,-795,0,1753687466,12997.676746379999,90.85123131,54226.7146992 2025-07-28,07:24:28.000,209,11046606,-795,0,1753687467,12997.636328519999,90.92172261000087,54226.47713712 2025-07-28,07:24:29.000,209,11046600,-795,0,1753687468,12997.723900549994,90.90762435000215,54226.21162656 2025-07-28,07:24:30.000,209,11046653,-795,0,1753687469,12997.77779103,90.92172261000087,54226.36534320001 2025-07-28,07:24:31.000,209,11046626,-795,0,1753687470,12997.79126364999,90.91467348000151,54226.344381840005 2025-07-28,07:24:32.000,209,11046594,-795,0,1753687471,12997.77105471999,90.93582086999959,54226.73566056 2025-07-28,07:24:33.000,209,11046555,-795,0,1753687472,12997.71042792999,90.90057522000279,54226.65880224 2025-07-28,07:24:34.000,209,11046590,-795,0,1753687473,12997.824945199995,90.92172261000087,54226.84046736001 2025-07-28,07:24:35.000,209,11046544,-795,0,1753687474,12997.85189043999,90.95696825999767,54226.84046736001 2025-07-28,07:24:36.000,209,11046601,-795,0,1753687475,12997.885571989995,90.92172261000087,54226.56796968 2025-07-28,07:24:37.000,209,11046585,-795,0,1753687476,12997.925989849995,90.92172261000087,54226.4002788 2025-07-28,07:24:38.000,209,11046630,-795,0,1753687477,12997.87883568,90.90762435000215,54226.23258792 2025-07-28,07:24:39.000,209,11046638,-795,0,1753687478,12997.925989849995,90.95696825999767,54226.36534320001 2025-07-28,07:24:40.000,209,11046615,-795,0,1753687479,12998.04050712,91.02041042999917,54226.8544416 2025-07-28,07:24:41.000,209,11046596,-795,0,1753687480,12998.087661289996,90.98516478000238,54227.064055200004 2025-07-28,07:24:42.000,209,11046656,-795,0,1753687481,12998.10113391,90.97811565000302,54227.07104232 2025-07-28,07:24:43.000,209,11046607,-795,0,1753687482,12997.93272615999,90.9640173900043,54226.679763600005 2025-07-28,07:24:44.000,209,11046614,-795,0,1753687483,12998.027034499995,90.97811565000302,54226.42822728 2025-07-28,07:24:45.000,209,11046615,-795,0,1753687484,12997.966407709995,91.0627052100026,54226.28848488001 2025-07-28,07:24:46.000,209,11046637,-795,0,1753687485,12998.06071605,91.02745955999853,54226.393291680004 2025-07-28,07:24:47.000,209,11046636,-795,0,1753687486,12998.047243429995,91.06975434000196,54226.54700832 2025-07-28,07:24:48.000,209,11046635,-795,0,1753687487,12998.027034499995,91.01336129999981,54226.644828 2025-07-28,07:24:49.000,209,11046653,-795,0,1753687488,12998.04050712,91.05565608000325,54226.55399544001 2025-07-28,07:24:50.000,209,11046602,-795,0,1753687489,12998.07418866999,91.04860695000389,54226.93828704001 2025-07-28,07:24:51.000,209,11046564,-795,0,1753687490,12997.966407709995,91.04860695000389,54226.59591816 2025-07-28,07:24:52.000,209,11046624,-795,0,1753687491,12998.02029819,90.98516478000238,54226.49111136 2025-07-28,07:24:53.000,209,11046609,-795,0,1753687492,12997.87883568,90.9992630400011,54226.127781120005 2025-07-28,07:24:54.000,209,11046637,-795,0,1753687493,12997.95293508999,90.9499191299983,54226.16271672 2025-07-28,07:24:55.000,209,11046631,-795,0,1753687494,12997.91251722999,91.02041042999917,54226.463162880005 2025-07-28,07:24:56.000,209,11046619,-795,0,1753687495,12998.00008926,90.97811565000302,54226.63784088 2025-07-28,07:24:57.000,209,11046667,-795,0,1753687496,12997.99335294999,90.98516478000238,54226.6098924 2025-07-28,07:24:58.000,209,11046591,-795,0,1753687497,12997.986616639995,90.94286999999895,54226.6098924 2025-07-28,07:24:59.000,209,11046616,-795,0,1753687498,12997.89904461,90.88647696000407,54226.30944624 2025-07-28,07:25:00.000,209,11046607,-795,0,1753687499,12997.845154129995,90.84418218000064,54226.09284552 2025-07-28,07:25:01.000,209,11046603,-795,0,1753687500,12997.99335294999,90.81598566000321,54226.344381840005 2025-07-28,07:25:02.000,209,11046582,-795,0,1753687501,12997.885571989995,90.79483826999785,54226.10681976 2025-07-28,07:25:03.000,209,11046571,-795,0,1753687502,12997.804736269994,90.77369087999978,54226.14874248001 2025-07-28,07:25:04.000,209,11046617,-795,0,1753687503,12997.885571989995,90.72434697000426,54226.30944624 2025-07-28,07:25:05.000,209,11046592,-795,0,1753687504,12997.95293508999,90.74549436000234,54226.37931744 2025-07-28,07:25:06.000,209,11046632,-795,0,1753687505,12997.9596714,90.66090480000275,54226.44918864 2025-07-28,07:25:07.000,209,11046590,-795,0,1753687506,12997.925989849995,90.63270827999804,54226.10681976 2025-07-28,07:25:08.000,209,11046592,-795,0,1753687507,12997.87209936999,90.54811871999846,54226.0159872 2025-07-28,07:25:09.000,209,11046613,-795,0,1753687508,12997.824945199995,90.54811871999846,54226.07188416001 2025-07-28,07:25:10.000,209,11046577,-795,0,1753687509,12997.905780919995,90.51287307000166,54226.18367808 2025-07-28,07:25:11.000,209,11046594,-795,0,1753687510,12997.91251722999,90.56221698000445,54226.23258792 2025-07-28,07:25:12.000,209,11046595,-795,0,1753687511,12997.865363059995,90.51287307000166,54226.14175536 2025-07-28,07:25:13.000,209,11046579,-795,0,1753687512,12997.73063685999,90.44943090000015,54225.81336072001 2025-07-28,07:25:14.000,209,11046578,-795,0,1753687513,12997.865363059995,90.48467655000422,54226.07188416001 2025-07-28,07:25:15.000,209,11046536,-795,0,1753687514,12997.824945199995,90.46352915999887,54225.83432208001 2025-07-28,07:25:16.000,209,11046551,-795,0,1753687515,12997.85189043999,90.41418525000336,54226.03694856 2025-07-28,07:25:17.000,209,11046612,-795,0,1753687516,12997.79126364999,90.42123438000272,54226.02297432001 2025-07-28,07:25:18.000,209,11046607,-795,0,1753687517,12997.703691619994,90.407136120004,54225.86227056001 2025-07-28,07:25:19.000,209,11046623,-795,0,1753687518,12997.616119589999,90.38598872999864,54226.14175536 2025-07-28,07:25:20.000,209,11046608,-795,0,1753687519,12997.81147257999,90.42828351000207,54226.18367808 2025-07-28,07:25:21.000,209,11046581,-795,0,1753687520,12997.744109479994,90.4423817700008,54226.19066520001 2025-07-28,07:25:22.000,209,11046597,-795,0,1753687521,12997.77105471999,90.46352915999887,54226.23258792 2025-07-28,07:25:23.000,209,11046587,-795,0,1753687522,12997.582438039994,90.36484134000057,54225.56881152001 2025-07-28,07:25:24.000,209,11046630,-795,0,1753687523,12997.636328519999,90.35074308000185,54225.70855392 2025-07-28,07:25:25.000,209,11046596,-795,0,1753687524,12997.589174349989,90.393037859998,54225.890219040004 2025-07-28,07:25:26.000,209,11046621,-795,0,1753687525,12997.643064829994,90.35779221000121,54226.12079400001 2025-07-28,07:25:27.000,209,11046604,-795,0,1753687526,12997.595910659998,90.45648002999951,54226.35136896 2025-07-28,07:25:28.000,209,11046619,-795,0,1753687527,12997.575701729998,90.5058239400023,54226.07188416001 2025-07-28,07:25:29.000,209,11046610,-795,0,1753687528,12997.582438039994,90.51992220000102,54225.99502584 2025-07-28,07:25:30.000,209,11046598,-795,0,1753687529,12997.589174349989,90.5410695899991,54226.06489704 2025-07-28,07:25:31.000,209,11046588,-795,0,1753687530,12997.521811249993,90.59041350000189,54225.771438 2025-07-28,07:25:32.000,209,11046631,-795,0,1753687531,12997.548756489989,90.59746263000125,54225.73650240001 2025-07-28,07:25:33.000,209,11046619,-795,0,1753687532,12997.373612429998,90.6045117600006,54225.722528160004 2025-07-28,07:25:34.000,209,11046618,-795,0,1753687533,12997.387085050002,90.69615044999955,54225.93912888 2025-07-28,07:25:35.000,209,11046630,-795,0,1753687534,12997.380348739993,90.73139610000362,54226.09284552 2025-07-28,07:25:36.000,209,11046595,-795,0,1753687535,12997.461184459993,90.76664175000042,54226.11380688 2025-07-28,07:25:37.000,209,11046583,-795,0,1753687536,12997.474657079998,90.82303479000257,54226.02297432001 2025-07-28,07:25:38.000,209,11046563,-795,0,1753687537,12997.467920769988,90.81598566000321,54225.97406448 2025-07-28,07:25:39.000,209,11046566,-795,0,1753687538,12997.360139809993,90.78074000999914,54225.60374712 2025-07-28,07:25:40.000,209,11046616,-795,0,1753687539,12997.333194569997,90.86532956999872,54225.44304336 2025-07-28,07:25:41.000,209,11046572,-795,0,1753687540,12997.360139809993,90.91467348000151,54225.58278576 2025-07-28,07:25:42.000,209,11046602,-795,0,1753687541,12997.387085050002,90.92877174000023,54226.00201296001 2025-07-28,07:25:43.000,209,11046652,-795,0,1753687542,12997.252358849997,90.94286999999895,54225.85528344001 2025-07-28,07:25:44.000,209,11046646,-795,0,1753687543,12997.339930879993,91.00631217000046,54226.009000080005 2025-07-28,07:25:45.000,209,11046600,-795,0,1753687544,12997.366876120002,91.08385260000068,54225.86227056001 2025-07-28,07:25:46.000,209,11046565,-795,0,1753687545,12997.393821359998,91.10499998999876,54225.7015668 2025-07-28,07:25:47.000,209,11046567,-795,0,1753687546,12997.353403499998,91.15434390000155,54225.47797896001 2025-07-28,07:25:48.000,209,11046607,-795,0,1753687547,12997.319721949993,91.20368781000434,54225.25439112 2025-07-28,07:25:49.000,209,11046556,-795,0,1753687548,12997.339930879993,91.20368781000434,54225.35221080001 2025-07-28,07:25:50.000,209,11046587,-795,0,1753687549,12997.333194569997,91.23893346000114,54225.792399360005 2025-07-28,07:25:51.000,209,11046577,-755,0,1753687550,12997.387085050002,91.27417910999793,54225.97406448 2025-07-28,07:25:52.000,209,11046582,-795,0,1753687551,12997.299513019992,91.33057215000008,54225.77842512 2025-07-28,07:25:53.000,209,11046594,-795,0,1753687552,12997.286040400002,91.30237563000264,54225.65964408 2025-07-28,07:25:54.000,209,11046587,-795,0,1753687553,12997.414030289998,91.35876867000479,54225.289326720005 2025-07-28,07:25:55.000,209,11046591,-795,0,1753687554,12997.467920769988,91.38696519000223,54225.48496608 2025-07-28,07:25:56.000,209,11046611,-795,0,1753687555,12997.494866009998,91.44335823000438,54225.42906912001 2025-07-28,07:25:57.000,209,11046587,-795,0,1753687556,12997.481393389993,91.39401432000159,54225.40112064001 2025-07-28,07:25:58.000,209,11046614,-795,0,1753687557,12997.447711839988,91.47860388000117,54225.61073424 2025-07-28,07:25:59.000,209,11046648,-795,0,1753687558,12997.387085050002,91.42221083999902,54225.86925768 2025-07-28,07:26:00.000,209,11046615,-795,0,1753687559,12997.488129699988,91.42925996999838,54226.078871280006 2025-07-28,07:26:01.000,209,11046609,-795,0,1753687560,12997.387085050002,91.43630909999774,54225.890219040004 2025-07-28,07:26:02.000,209,11046612,-795,0,1753687561,12997.521811249993,91.45040736000374,54225.7015668 2025-07-28,07:26:03.000,209,11046606,-795,0,1753687562,12997.393821359998,91.41516170999967,54225.32426232 2025-07-28,07:26:04.000,209,11046596,-795,0,1753687563,12997.400557669993,91.47155475000181,54225.387146400004 2025-07-28,07:26:05.000,209,11046622,-795,0,1753687564,12997.427502909988,91.48565301000053,54225.75746376 2025-07-28,07:26:06.000,209,11046632,-795,0,1753687565,12997.440975529993,91.52794779000396,54225.82733496 2025-07-28,07:26:07.000,209,11046604,-795,0,1753687566,12997.407293980003,91.5208986600046,54225.93214176001 2025-07-28,07:26:08.000,209,11046602,-795,0,1753687567,12997.312985639997,91.50680039999861,54225.98105160001 2025-07-28,07:26:09.000,209,11046613,-795,0,1753687568,12997.346667190002,91.46450562000246,54225.72951528 2025-07-28,07:26:10.000,209,11046624,-795,0,1753687569,12997.420766599993,91.49975126999925,54225.86227056001 2025-07-28,07:26:11.000,209,11046634,-795,0,1753687570,12997.414030289998,91.47860388000117,54225.65964408 2025-07-28,07:26:12.000,209,11046621,-795,0,1753687571,12997.400557669993,91.51384952999797,54225.59676000001 2025-07-28,07:26:13.000,209,11046620,-795,0,1753687572,12997.232149919997,91.47155475000181,54225.65265696 2025-07-28,07:26:14.000,209,11046554,-795,0,1753687573,12997.238886229992,91.49975126999925,54225.68759256001 2025-07-28,07:26:15.000,209,11046576,-795,0,1753687574,12997.272567779997,91.53499692000332,54225.75746376 2025-07-28,07:26:16.000,209,11046598,-795,0,1753687575,12997.306249330002,91.54204605000268,54225.86227056001 2025-07-28,07:26:17.000,209,11046592,-795,0,1753687576,12997.339930879993,91.49270213999989,54225.91816752 2025-07-28,07:26:18.000,209,11046644,-795,0,1753687577,12997.387085050002,91.52794779000396,54225.90419328001 2025-07-28,07:26:19.000,209,11046534,-795,0,1753687578,12997.346667190002,91.47860388000117,54225.63868272 2025-07-28,07:26:20.000,209,11046588,-795,0,1753687579,12997.333194569997,91.50680039999861,54225.61772136001 2025-07-28,07:26:21.000,209,11046571,-795,0,1753687580,12997.380348739993,91.50680039999861,54225.84829632 2025-07-28,07:26:22.000,209,11046603,-795,0,1753687581,12997.366876120002,91.49270213999989,54225.81336072001 2025-07-28,07:26:23.000,209,11046589,-795,0,1753687582,12997.184995750002,91.49975126999925,54225.58278576 2025-07-28,07:26:24.000,209,11046616,-795,0,1753687583,12997.245622540002,91.48565301000053,54225.76445088001 2025-07-28,07:26:25.000,209,11046587,-755,0,1753687584,12997.400557669993,91.49975126999925,54225.8063736 2025-07-28,07:26:26.000,209,11046616,-795,0,1753687585,12997.387085050002,91.49975126999925,54225.841309200005 2025-07-28,07:26:27.000,209,11046593,-795,0,1753687586,12997.312985639997,91.44335823000438,54225.65964408 2025-07-28,07:26:28.000,209,11046576,-795,0,1753687587,12997.360139809993,91.50680039999861,54225.93912888 2025-07-28,07:26:29.000,209,11046596,-715,0,1753687588,12997.279304089992,91.56319344000076,54225.61772136001 2025-07-28,07:26:30.000,209,11046568,-795,0,1753687589,12997.339930879993,91.52794779000396,54225.7015668 2025-07-28,07:26:31.000,209,11046563,-795,0,1753687590,12997.414030289998,91.54909518000204,54225.93214176001 2025-07-28,07:26:32.000,209,11046602,-795,0,1753687591,12997.447711839988,91.57024257000012,54225.960090240005 2025-07-28,07:26:33.000,209,11046610,-795,0,1753687592,12997.299513019992,91.5208986600046,54225.44304336 2025-07-28,07:26:34.000,209,11046561,-795,0,1753687593,12997.400557669993,91.54204605000268,54225.8063736 2025-07-28,07:26:35.000,209,11046572,-795,0,1753687594,12997.420766599993,91.54204605000268,54225.8063736 2025-07-28,07:26:36.000,209,11046581,-795,0,1753687595,12997.380348739993,91.53499692000332,54225.90419328001 2025-07-28,07:26:37.000,209,11046618,-795,0,1753687596,12997.407293980003,91.58434082999884,54226.12079400001 2025-07-28,07:26:38.000,209,11046576,-795,0,1753687597,12997.393821359998,91.56319344000076,54225.841309200005 2025-07-28,07:26:39.000,209,11046605,-795,0,1753687598,12997.434239219998,91.58434082999884,54225.841309200005 2025-07-28,07:26:40.000,209,11046564,-795,0,1753687599,12997.467920769988,91.61253735000355,54225.98803872 2025-07-28,07:26:41.000,209,11046588,-795,0,1753687600,12997.494866009998,91.56319344000076,54225.68060544 2025-07-28,07:26:42.000,209,11046600,-795,0,1753687601,12997.481393389993,91.54909518000204,54225.77842512 2025-07-28,07:26:43.000,209,11046568,-795,0,1753687602,12997.286040400002,91.50680039999861,54225.56881152001 2025-07-28,07:26:44.000,209,11046593,-795,0,1753687603,12997.339930879993,91.5561443100014,54225.86227056001 2025-07-28,07:26:45.000,209,11046622,-795,0,1753687604,12997.306249330002,91.57729169999948,54226.0858584 2025-07-28,07:26:46.000,209,11046610,-795,0,1753687605,12997.400557669993,91.61958648000291,54225.93214176001 2025-07-28,07:26:47.000,209,11046594,-795,0,1753687606,12997.387085050002,91.66188125999906,54225.99502584 2025-07-28,07:26:48.000,209,11046610,-795,0,1753687607,12997.353403499998,91.6548321299997,54225.88323192001 2025-07-28,07:26:49.000,209,11046595,-795,0,1753687608,12997.387085050002,91.62663561000227,54225.58977288 2025-07-28,07:26:50.000,209,11046639,-795,0,1753687609,12997.467920769988,91.64778300000035,54225.76445088001 2025-07-28,07:26:51.000,209,11046576,-795,0,1753687610,12997.434239219998,91.62663561000227,54226.0159872 2025-07-28,07:26:52.000,209,11046625,-795,0,1753687611,12997.420766599993,91.66893038999842,54226.19765232001 2025-07-28,07:26:53.000,209,11046586,-795,0,1753687612,12997.252358849997,91.61958648000291,54225.90419328001 2025-07-28,07:26:54.000,209,11046607,-795,0,1753687613,12997.312985639997,91.66893038999842,54226.009000080005 2025-07-28,07:26:55.000,209,11046604,-795,0,1753687614,12997.360139809993,91.68302865000442,54225.90419328001 2025-07-28,07:26:56.000,209,11046629,-795,0,1753687615,12997.440975529993,91.72532343000057,54226.05092280001 2025-07-28,07:26:57.000,209,11046620,-795,0,1753687616,12997.427502909988,91.69007778000378,54225.77842512 2025-07-28,07:26:58.000,209,11046581,-795,0,1753687617,12997.454448149998,91.68302865000442,54225.75746376 2025-07-28,07:26:59.000,209,11046616,-795,0,1753687618,12997.380348739993,91.6548321299997,54225.5618244 2025-07-28,07:27:00.000,209,11046585,-795,0,1753687619,12997.393821359998,91.71827430000121,54226.127781120005 2025-07-28,07:27:01.000,209,11046608,-795,0,1753687620,12997.393821359998,91.7041760400025,54226.20463944 2025-07-28,07:27:02.000,209,11046584,-635,0,1753687621,12997.286040400002,91.7041760400025,54225.99502584 2025-07-28,07:27:03.000,209,11046614,-795,0,1753687622,12997.286040400002,91.66188125999906,54225.71554104001 2025-07-28,07:27:04.000,209,11046578,-795,0,1753687623,12997.306249330002,91.7041760400025,54225.65265696 2025-07-28,07:27:05.000,209,11046611,-795,0,1753687624,12997.420766599993,91.72532343000057,54225.63868272 2025-07-28,07:27:06.000,209,11046646,-795,0,1753687625,12997.427502909988,91.73942168999929,54225.7015668 2025-07-28,07:27:07.000,209,11046570,-795,0,1753687626,12997.387085050002,91.71827430000121,54225.61772136001 2025-07-28,07:27:08.000,209,11046579,-795,0,1753687627,12997.346667190002,91.71122517000185,54225.946116 2025-07-28,07:27:09.000,209,11046605,-795,0,1753687628,12997.380348739993,91.7041760400025,54225.93214176001 2025-07-28,07:27:10.000,209,11046610,-795,0,1753687629,12997.380348739993,91.75351994999801,54225.93912888 2025-07-28,07:27:11.000,209,11046610,-795,0,1753687630,12997.440975529993,91.75351994999801,54226.07188416001 2025-07-28,07:27:12.000,209,11046605,-795,0,1753687631,12997.481393389993,91.71122517000185,54225.43605624 2025-07-28,07:27:13.000,209,11046598,-795,0,1753687632,12997.380348739993,91.69007778000378,54225.26137824001 2025-07-28,07:27:14.000,209,11046606,-795,0,1753687633,12997.488129699988,91.72532343000057,54225.46400472 2025-07-28,07:27:15.000,209,11046602,-795,0,1753687634,12997.508338629988,91.66893038999842,54225.6316956 2025-07-28,07:27:16.000,209,11046623,-795,0,1753687635,12997.521811249993,91.73237255999993,54225.8063736 2025-07-28,07:27:17.000,209,11046614,-795,0,1753687636,12997.535283869998,91.71827430000121,54226.078871280006 2025-07-28,07:27:18.000,209,11046577,-795,0,1753687637,12997.467920769988,91.69712691000313,54225.89720616 2025-07-28,07:27:19.000,209,11046574,-795,0,1753687638,12997.528547559989,91.67597951999778,54225.93214176001 2025-07-28,07:27:20.000,209,11046604,-795,0,1753687639,12997.629592209989,91.64073387000099,54225.66663120001 2025-07-28,07:27:21.000,209,11046605,-795,0,1753687640,12997.663273759994,91.62663561000227,54225.58977288 2025-07-28,07:27:22.000,209,11046608,-795,0,1753687641,12997.663273759994,91.61958648000291,54225.58278576 2025-07-28,07:27:23.000,209,11046574,-795,0,1753687642,12997.474657079998,91.5913899599982,54225.554837280004 2025-07-28,07:27:24.000,209,11046619,-795,0,1753687643,12997.629592209989,91.61253735000355,54225.72951528 2025-07-28,07:27:25.000,209,11046639,-795,0,1753687644,12997.696955309999,91.58434082999884,54225.71554104001 2025-07-28,07:27:26.000,209,11046615,-795,0,1753687645,12997.670010069989,91.59843909000483,54225.960090240005 2025-07-28,07:27:27.000,209,11046599,-795,0,1753687646,12997.723900549994,91.56319344000076,54225.78541224001 2025-07-28,07:27:28.000,209,11046577,-795,0,1753687647,12997.73063685999,91.53499692000332,54225.743489520006 2025-07-28,07:27:29.000,209,11046554,-795,0,1753687648,12997.77105471999,91.52794779000396,54225.54785016001 2025-07-28,07:27:30.000,209,11046567,-795,0,1753687649,12997.885571989995,91.54909518000204,54225.722528160004 2025-07-28,07:27:31.000,209,11046580,-795,0,1753687650,12997.91251722999,91.5561443100014,54225.946116 2025-07-28,07:27:32.000,209,11046574,-795,0,1753687651,12997.91251722999,91.54909518000204,54225.82034784 2025-07-28,07:27:33.000,209,11046619,-795,0,1753687652,12997.81147257999,91.48565301000053,54225.575798640006 2025-07-28,07:27:34.000,209,11046606,-795,0,1753687653,12997.865363059995,91.5208986600046,54225.63868272 2025-07-28,07:27:35.000,209,11046595,-795,0,1753687654,12997.89904461,91.46450562000246,54225.60374712 2025-07-28,07:27:36.000,209,11046612,-795,0,1753687655,12997.99335294999,91.44335823000438,54225.83432208001 2025-07-28,07:27:37.000,209,11046595,-795,0,1753687656,12998.03377080999,91.4081125800003,54225.84829632 2025-07-28,07:27:38.000,209,11046606,-795,0,1753687657,12998.00008926,91.44335823000438,54225.82034784 2025-07-28,07:27:39.000,209,11046592,-795,0,1753687658,12997.986616639995,91.40106345000095,54225.68060544 2025-07-28,07:27:40.000,209,11046635,-795,0,1753687659,12998.01356187999,91.39401432000159,54225.82733496 2025-07-28,07:27:41.000,209,11046653,-795,0,1753687660,12997.986616639995,91.35876867000479,54225.78541224001 2025-07-28,07:27:42.000,209,11046594,-795,0,1753687661,12998.05397973999,91.37286693000351,54225.88323192001 2025-07-28,07:27:43.000,209,11046599,-795,0,1753687662,12997.95293508999,91.28122824000457,54225.54086304 2025-07-28,07:27:44.000,209,11046575,-795,0,1753687663,12998.047243429995,91.28122824000457,54225.792399360005 2025-07-28,07:27:45.000,209,11046603,-795,0,1753687664,12998.10113391,91.26712997999857,54225.84829632 2025-07-28,07:27:46.000,209,11046625,-795,0,1753687665,12998.07418866999,91.28827737000393,54225.96707736 2025-07-28,07:27:47.000,209,11046564,-795,0,1753687666,12998.067452359996,91.23188433000178,54225.77842512 2025-07-28,07:27:48.000,209,11046572,-795,0,1753687667,12998.04050712,91.25303171999985,54225.78541224001 2025-07-28,07:27:49.000,209,11046621,-795,0,1753687668,12998.047243429995,91.16844216000027,54225.68759256001 2025-07-28,07:27:50.000,209,11046590,-795,0,1753687669,12998.067452359996,91.14729477000219,54225.7015668 2025-07-28,07:27:51.000,209,11046565,-795,0,1753687670,12998.107870219996,91.11909825000475,54225.52688880001 2025-07-28,07:27:52.000,209,11046598,-795,0,1753687671,12998.128079149996,91.0979508599994,54225.81336072001 2025-07-28,07:27:53.000,209,11046588,-795,0,1753687672,12998.027034499995,91.02745955999853,54225.51990168001 2025-07-28,07:27:54.000,209,11046591,-795,0,1753687673,12998.087661289996,91.09090173000004,54225.841309200005 2025-07-28,07:27:55.000,209,11046570,-795,0,1753687674,12998.168497009996,91.04860695000389,54225.911180400006 2025-07-28,07:27:56.000,209,11046626,-795,0,1753687675,12998.18196963,91.06975434000196,54225.792399360005 2025-07-28,07:27:57.000,209,11046609,-795,0,1753687676,12998.148288079996,91.04155782000453,54225.8762448 2025-07-28,07:27:58.000,209,11046597,-795,0,1753687677,12998.04050712,91.04155782000453,54225.66663120001 2025-07-28,07:27:59.000,209,11046577,-795,0,1753687678,12998.087661289996,91.05565608000325,54225.35221080001 2025-07-28,07:28:00.000,209,11046593,-795,0,1753687679,12998.128079149996,90.98516478000238,54225.68060544 2025-07-28,07:28:01.000,209,11046657,-795,0,1753687680,12998.08092498,90.97106652000366,54225.73650240001 2025-07-28,07:28:02.000,209,11046607,-795,0,1753687681,12998.10113391,91.00631217000046,54226.0858584 2025-07-28,07:28:03.000,209,11046562,-795,0,1753687682,12997.85189043999,90.85828043999936,54225.61772136001 2025-07-28,07:28:04.000,209,11046589,-795,0,1753687683,12997.9596714,90.97811565000302,54225.70855392 2025-07-28,07:28:05.000,209,11046603,-795,0,1753687684,12997.986616639995,90.99221391000174,54225.79938648 2025-07-28,07:28:06.000,209,11046633,-795,0,1753687685,12997.9596714,90.9640173900043,54225.93214176001 2025-07-28,07:28:07.000,209,11046598,-795,0,1753687686,12998.00008926,90.9499191299983,54225.71554104001 2025-07-28,07:28:08.000,209,11046596,-795,0,1753687687,12997.946198779995,90.94286999999895,54225.69457968001 2025-07-28,07:28:09.000,209,11046584,-795,0,1753687688,12997.865363059995,90.87942783000472,54225.85528344001 2025-07-28,07:28:10.000,209,11046570,-795,0,1753687689,12997.93946247,90.94286999999895,54226.295472000005 2025-07-28,07:28:11.000,209,11046578,-795,0,1753687690,12997.93946247,90.90057522000279,54226.26752352001 2025-07-28,07:28:12.000,209,11046660,-795,0,1753687691,12997.89904461,90.90762435000215,54226.14874248001 2025-07-28,07:28:13.000,209,11046562,-795,0,1753687692,12997.744109479994,90.82303479000257,54225.71554104001 2025-07-28,07:28:14.000,209,11046609,-795,0,1753687693,12997.77779103,90.83713305000128,54225.72951528 2025-07-28,07:28:15.000,209,11046610,-795,0,1753687694,12997.81147257999,90.81598566000321,54225.61772136001 2025-07-28,07:28:16.000,209,11046630,-795,0,1753687695,12997.89904461,90.78074000999914,54225.82034784 2025-07-28,07:28:17.000,209,11046642,-795,0,1753687696,12997.89230829999,90.81598566000321,54225.911180400006 2025-07-28,07:28:18.000,209,11046588,-795,0,1753687697,12997.85862675,90.81598566000321,54226.38630456001 2025-07-28,07:28:19.000,209,11046558,-795,0,1753687698,12997.79126364999,90.69615044999955,54226.09284552 2025-07-28,07:28:20.000,209,11046577,-795,0,1753687699,12997.81147257999,90.69615044999955,54226.176690960005 2025-07-28,07:28:21.000,209,11046627,-795,0,1753687700,12997.85862675,90.67500306000147,54226.0858584 2025-07-28,07:28:22.000,209,11046599,-795,0,1753687701,12997.696955309999,90.63975741000468,54225.6316956 2025-07-28,07:28:23.000,209,11046641,-795,0,1753687702,12997.696955309999,90.57631524000317,54225.54785016001 2025-07-28,07:28:24.000,209,11046632,-795,0,1753687703,12997.784527339994,90.5410695899991,54225.77842512 2025-07-28,07:28:25.000,209,11046615,-795,0,1753687704,12997.81820889,90.55516784999782,54225.86925768 2025-07-28,07:28:26.000,209,11046623,-795,0,1753687705,12997.723900549994,90.58336437000253,54226.38630456001 2025-07-28,07:28:27.000,209,11046538,-795,0,1753687706,12997.676746379999,90.54811871999846,54226.28149776 2025-07-28,07:28:28.000,209,11046624,-795,0,1753687707,12997.568965419989,90.47057828999823,54226.11380688 2025-07-28,07:28:29.000,209,11046597,-795,0,1753687708,12997.555492799998,90.45648002999951,54226.09983264001 2025-07-28,07:28:30.000,209,11046567,-795,0,1753687709,12997.582438039994,90.47762742000486,54225.61772136001 2025-07-28,07:28:31.000,209,11046579,-795,0,1753687710,12997.602646969994,90.43533264000143,54225.8063736 2025-07-28,07:28:32.000,209,11046530,-795,0,1753687711,12997.629592209989,90.45648002999951,54225.82733496 2025-07-28,07:28:33.000,209,11046617,-795,0,1753687712,12997.515074939998,90.42123438000272,54225.71554104001 2025-07-28,07:28:34.000,209,11046601,-795,0,1753687713,12997.548756489989,90.43533264000143,54226.06489704 2025-07-28,07:28:35.000,209,11046565,-795,0,1753687714,12997.555492799998,90.41418525000336,54226.2605364 2025-07-28,07:28:36.000,209,11046616,-795,0,1753687715,12997.501602319993,90.37893959999928,54226.35835608001 2025-07-28,07:28:37.000,209,11046593,-795,0,1753687716,12997.481393389993,90.37893959999928,54226.28848488001 2025-07-28,07:28:38.000,209,11046614,-795,0,1753687717,12997.407293980003,90.32959569000377,54225.771438 2025-07-28,07:28:39.000,209,11046608,-795,0,1753687718,12997.393821359998,90.32959569000377,54225.722528160004 2025-07-28,07:28:40.000,209,11046619,-795,0,1753687719,12997.481393389993,90.30844829999842,54225.81336072001 2025-07-28,07:28:41.000,209,11046599,-795,0,1753687720,12997.454448149998,90.2943500399997,54226.176690960005 2025-07-28,07:28:42.000,209,11046579,-795,0,1753687721,12997.461184459993,90.30139916999906,54226.19066520001 2025-07-28,07:28:43.000,209,11046622,-795,0,1753687722,12997.265831470002,90.2591043900029,54225.88323192001 2025-07-28,07:28:44.000,209,11046619,-795,0,1753687723,12997.333194569997,90.2591043900029,54226.21162656 2025-07-28,07:28:45.000,209,11046569,-795,0,1753687724,12997.286040400002,90.2591043900029,54226.03694856 2025-07-28,07:28:46.000,209,11046609,-795,0,1753687725,12997.346667190002,90.20976048000011,54226.16970384001 2025-07-28,07:28:47.000,209,11046634,-795,0,1753687726,12997.306249330002,90.23795700000483,54226.0159872 2025-07-28,07:28:48.000,209,11046600,-795,0,1753687727,12997.245622540002,90.18861309000204,54226.009000080005 2025-07-28,07:28:49.000,209,11046586,-795,0,1753687728,12997.245622540002,90.17451483000332,54226.19765232001 2025-07-28,07:28:50.000,209,11046598,-795,0,1753687729,12997.265831470002,90.13926917999925,54226.38630456001 2025-07-28,07:28:51.000,209,11046594,-795,0,1753687730,12997.238886229992,90.18156396000268,54226.30245912 2025-07-28,07:28:52.000,209,11046576,-795,0,1753687731,12997.211940989997,90.07582700999774,54226.31643336001 2025-07-28,07:28:53.000,209,11046612,-795,0,1753687732,12997.104160030001,90.04058136000094,54226.07188416001 2025-07-28,07:28:54.000,209,11046583,-795,0,1753687733,12997.191732059997,90.04058136000094,54226.12079400001 2025-07-28,07:28:55.000,209,11046619,-795,0,1753687734,12997.158050509992,90.01943397000286,54226.19765232001 2025-07-28,07:28:56.000,209,11046640,-795,0,1753687735,12997.272567779997,90.02648310000222,54226.35136896 2025-07-28,07:28:57.000,209,11046626,-795,0,1753687736,12997.225413610002,90.03353223000158,54226.38630456001 2025-07-28,07:28:58.000,209,11046623,-795,0,1753687737,12997.259095159992,90.02648310000222,54226.38630456001 2025-07-28,07:28:59.000,209,11046570,-795,0,1753687738,12997.124368960001,89.9841883199988,54226.13476824 2025-07-28,07:29:00.000,209,11046559,-795,0,1753687739,12997.178259439992,89.96304093000072,54226.31643336001 2025-07-28,07:29:01.000,209,11046601,-795,0,1753687740,12997.151314199997,89.948942670002,54226.27451064 2025-07-28,07:29:02.000,209,11046632,-795,0,1753687741,12997.184995750002,89.89959875999921,54226.32342048 2025-07-28,07:29:03.000,209,11046593,-795,0,1753687742,12997.030060619996,89.948942670002,54226.078871280006 2025-07-28,07:29:04.000,209,11046627,-795,0,1753687743,12997.023324310001,89.94189354000264,54226.3304076 2025-07-28,07:29:05.000,209,11046598,-795,0,1753687744,12997.110896339997,89.9841883199988,54226.3304076 2025-07-28,07:29:06.000,209,11046628,-795,0,1753687745,12997.104160030001,89.99828658000479,54226.225600800004 2025-07-28,07:29:07.000,209,11046586,-795,0,1753687746,12997.077214789992,90.00533571000415,54226.35835608001 2025-07-28,07:29:08.000,209,11046629,-795,0,1753687747,12997.104160030001,89.9841883199988,54226.21861368001 2025-07-28,07:29:09.000,209,11046578,-795,0,1753687748,12997.016587999991,89.93484441000328,54225.83432208001 2025-07-28,07:29:10.000,209,11046589,-795,0,1753687749,12996.989642759996,89.89959875999921,54226.11380688 2025-07-28,07:29:11.000,209,11046610,-795,0,1753687750,12997.009851689996,89.92074615000456,54226.28149776 2025-07-28,07:29:12.000,209,11046596,-795,0,1753687751,12997.063742170001,89.93484441000328,54226.47015 2025-07-28,07:29:13.000,209,11046621,-795,0,1753687752,12996.89533441999,89.92779528000392,54226.295472000005 2025-07-28,07:29:14.000,209,11046606,-795,0,1753687753,12996.969433829996,89.93484441000328,54226.28848488001 2025-07-28,07:29:15.000,209,11046551,-795,0,1753687754,12996.96269752,89.95599180000136,54226.28149776 2025-07-28,07:29:16.000,209,11046627,-795,0,1753687755,12996.935752279991,89.91369701999793,54226.32342048 2025-07-28,07:29:17.000,209,11046595,-795,0,1753687756,12996.92227966,89.89254962999985,54226.12079400001 2025-07-28,07:29:18.000,209,11046612,-795,0,1753687757,12996.81449869999,89.89959875999921,54226.02996144001 2025-07-28,07:29:19.000,209,11046626,-795,0,1753687758,12996.747135599995,89.86435311000241,54226.14175536 2025-07-28,07:29:20.000,209,11046603,-795,0,1753687759,12996.89533441999,89.91369701999793,54226.61687952 2025-07-28,07:29:21.000,209,11046608,-795,0,1753687760,12996.84144394,89.90664788999857,54226.66578936 2025-07-28,07:29:22.000,209,11046605,-795,0,1753687761,12996.86165287,89.89254962999985,54226.414253040006 2025-07-28,07:29:23.000,209,11046568,-795,0,1753687762,12996.65282725999,89.8361565899977,54226.12079400001 2025-07-28,07:29:24.000,209,11046606,-795,0,1753687763,12996.75387190999,89.85730398000305,54226.14874248001 2025-07-28,07:29:25.000,209,11046579,-795,0,1753687764,12996.69998143,89.85730398000305,54225.93214176001 2025-07-28,07:29:26.000,209,11046585,-795,0,1753687765,12996.75387190999,89.8502548500037,54226.05092280001 2025-07-28,07:29:27.000,209,11046607,-795,0,1753687766,12996.524837369994,89.8502548500037,54226.057909920004 2025-07-28,07:29:28.000,209,11046595,-795,0,1753687767,12996.72019036,89.87845137000113,54226.679763600005 2025-07-28,07:29:29.000,209,11046625,-795,0,1753687768,12996.65282725999,89.88550050000049,54226.6098924 2025-07-28,07:29:30.000,209,11046595,-795,0,1753687769,12996.63935464,89.96304093000072,54226.30245912 2025-07-28,07:29:31.000,209,11046575,-795,0,1753687770,12996.61914571,89.948942670002,54226.32342048 2025-07-28,07:29:32.000,209,11046621,-755,0,1753687771,12996.63935464,89.92074615000456,54226.19066520001 2025-07-28,07:29:33.000,209,11046594,-795,0,1753687772,12996.504628439994,89.94189354000264,54225.743489520006 2025-07-28,07:29:34.000,209,11046620,-795,0,1753687773,12996.55178260999,89.97009006000008,54225.89720616 2025-07-28,07:29:35.000,209,11046632,-795,0,1753687774,12996.504628439994,89.97009006000008,54226.02297432001 2025-07-28,07:29:36.000,209,11046640,-795,0,1753687775,12996.497892129999,90.00533571000415,54226.44918864 2025-07-28,07:29:37.000,209,11046655,-795,0,1753687776,12996.61240939999,90.0123848400035,54226.73566056 2025-07-28,07:29:38.000,209,11046576,-795,0,1753687777,12996.65956357,90.04058136000094,54226.7845704 2025-07-28,07:29:39.000,209,11046587,-795,0,1753687778,12996.59893678,90.09697440000309,54226.52604696001 2025-07-28,07:29:40.000,209,11046618,-795,0,1753687779,12996.585464159994,90.09697440000309,54226.09284552 2025-07-28,07:29:41.000,209,11046530,-795,0,1753687780,12996.53830999,90.08992527000373,54226.0858584 2025-07-28,07:29:42.000,209,11046636,-795,0,1753687781,12996.646090949995,90.12517092000053,54226.18367808 2025-07-28,07:29:43.000,209,11046637,-795,0,1753687782,12996.363165929994,90.08992527000373,54225.78541224001 2025-07-28,07:29:44.000,209,11046599,-795,0,1753687783,12996.666299879995,90.13222004999989,54226.83348024 2025-07-28,07:29:45.000,209,11046585,-795,0,1753687784,12996.63261832999,90.17451483000332,54226.83348024 2025-07-28,07:29:46.000,209,11046550,-795,0,1753687785,12996.6797725,90.16746570000396,54226.77059616001 2025-07-28,07:29:47.000,209,11046536,-795,0,1753687786,12996.57872785,90.18861309000204,54226.59591816 2025-07-28,07:29:48.000,209,11046568,-795,0,1753687787,12996.605673089995,90.17451483000332,54226.03694856 2025-07-28,07:29:49.000,209,11046572,-795,0,1753687788,12996.625882019995,90.20976048000011,54226.09983264001 2025-07-28,07:29:50.000,209,11046631,-795,0,1753687789,12996.706717739995,90.21680960999947,54226.11380688 2025-07-28,07:29:51.000,209,11046585,-795,0,1753687790,12996.59893678,90.22385873999883,54226.225600800004 2025-07-28,07:29:52.000,209,11046583,-795,0,1753687791,12996.625882019995,90.23090786999819,54226.32342048 2025-07-28,07:29:53.000,209,11046621,-795,0,1753687792,12996.61914571,90.21680960999947,54226.56796968 2025-07-28,07:29:54.000,209,11046619,-795,0,1753687793,12996.76060822,90.31549742999778,54226.52604696001 2025-07-28,07:29:55.000,209,11046569,-795,0,1753687794,12996.81449869999,90.30844829999842,54226.6098924 2025-07-28,07:29:56.000,209,11046531,-795,0,1753687795,12996.80102608,90.30844829999842,54226.13476824 2025-07-28,07:29:57.000,209,11046620,-795,0,1753687796,12996.84144394,90.37189046999993,54226.176690960005 2025-07-28,07:29:58.000,209,11046632,-795,0,1753687797,12996.83470762999,90.32959569000377,54226.0858584 2025-07-28,07:29:59.000,209,11046611,-795,0,1753687798,12996.827971319995,90.33664482000313,54226.414253040006 2025-07-28,07:30:00.000,209,11046599,-795,0,1753687799,12996.955961209991,90.37189046999993,54226.512072720005 2025-07-28,07:30:01.000,209,11046576,-795,0,1753687800,12996.969433829996,90.32959569000377,54226.60290528001 2025-07-28,07:30:02.000,209,11046583,-795,0,1753687801,12997.023324310001,90.32959569000377,54226.83348024 2025-07-28,07:30:03.000,209,11046559,-795,0,1753687802,12996.868389179996,90.27320265000162,54226.19765232001 2025-07-28,07:30:04.000,209,11046636,-795,0,1753687803,12996.98290645,90.28730091000034,54226.26752352001 2025-07-28,07:30:05.000,209,11046578,-795,0,1753687804,12996.90207073,90.33664482000313,54226.12079400001 2025-07-28,07:30:06.000,209,11046621,-795,0,1753687805,12997.070478479996,90.36484134000057,54226.16271672 2025-07-28,07:30:07.000,209,11046600,-795,0,1753687806,12997.110896339997,90.36484134000057,54226.62386664001 2025-07-28,07:30:08.000,209,11046596,-795,0,1753687807,12997.184995750002,90.41418525000336,54226.60290528001 2025-07-28,07:30:09.000,209,11046633,-795,0,1753687808,12997.218677299992,90.37893959999928,54226.63784088 2025-07-28,07:30:10.000,209,11046613,-795,0,1753687809,12997.265831470002,90.407136120004,54226.74264768001 2025-07-28,07:30:11.000,209,11046586,-795,0,1753687810,12997.286040400002,90.33664482000313,54226.59591816 2025-07-28,07:30:12.000,209,11046613,-795,0,1753687811,12997.326458260002,90.37893959999928,54226.57495680001 2025-07-28,07:30:13.000,209,11046571,-795,0,1753687812,12997.205204680002,90.32254656000441,54226.35136896 2025-07-28,07:30:14.000,209,11046585,-795,0,1753687813,12997.279304089992,90.38598872999864,54226.463162880005 2025-07-28,07:30:15.000,209,11046603,-795,0,1753687814,12997.292776709997,90.40008699000464,54226.53303408001 2025-07-28,07:30:16.000,209,11046573,-795,0,1753687815,12997.461184459993,90.42123438000272,54226.70771208 2025-07-28,07:30:17.000,209,11046592,-795,0,1753687816,12997.521811249993,90.41418525000336,54226.749634800006 2025-07-28,07:30:18.000,209,11046592,-795,0,1753687817,12997.515074939998,90.4423817700008,54226.76360904 2025-07-28,07:30:19.000,209,11046627,-795,0,1753687818,12997.508338629988,90.37189046999993,54226.31643336001 2025-07-28,07:30:20.000,209,11046633,-795,0,1753687819,12997.535283869998,90.407136120004,54226.45617576001 2025-07-28,07:30:21.000,209,11046637,-795,0,1753687820,12997.602646969994,90.393037859998,54226.6098924 2025-07-28,07:30:22.000,209,11046599,-795,0,1753687821,12997.602646969994,90.407136120004,54226.77758328 2025-07-28,07:30:23.000,209,11046582,-795,0,1753687822,12997.521811249993,90.407136120004,54226.40726592001 2025-07-28,07:30:24.000,209,11046591,-795,0,1753687823,12997.663273759994,90.49172568000358,54226.66578936 2025-07-28,07:30:25.000,209,11046602,-795,0,1753687824,12997.77105471999,90.48467655000422,54226.77758328 2025-07-28,07:30:26.000,209,11046616,-795,0,1753687825,12997.77105471999,90.47762742000486,54226.73566056 2025-07-28,07:30:27.000,209,11046622,-795,0,1753687826,12997.79126364999,90.46352915999887,54226.37931744 2025-07-28,07:30:28.000,209,11046565,-795,0,1753687827,12997.77105471999,90.48467655000422,54226.55399544001 2025-07-28,07:30:29.000,209,11046587,-795,0,1753687828,12997.744109479994,90.43533264000143,54226.36534320001 2025-07-28,07:30:30.000,209,11046637,-795,0,1753687829,12997.77779103,90.48467655000422,54226.51905984 2025-07-28,07:30:31.000,209,11046598,-795,0,1753687830,12997.77105471999,90.5410695899991,54226.56796968 2025-07-28,07:30:32.000,209,11046578,-795,0,1753687831,12997.91251722999,90.59041350000189,54226.65880224 2025-07-28,07:30:33.000,209,11046575,-795,0,1753687832,12997.81147257999,90.5410695899991,54226.4002788 2025-07-28,07:30:34.000,209,11046579,-795,0,1753687833,12997.925989849995,90.59041350000189,54226.50508560001 2025-07-28,07:30:35.000,209,11046554,-795,0,1753687834,12997.9596714,90.54811871999846,54226.23258792 2025-07-28,07:30:36.000,209,11046591,-795,0,1753687835,12997.9596714,90.55516784999782,54226.2605364 2025-07-28,07:30:37.000,209,11046588,-795,0,1753687836,12997.99335294999,90.56926611000381,54226.47015 2025-07-28,07:30:38.000,209,11046597,-795,0,1753687837,12997.925989849995,90.61156088999996,54226.65880224 2025-07-28,07:30:39.000,209,11046640,-795,0,1753687838,12997.946198779995,90.63270827999804,54226.630853760005 2025-07-28,07:30:40.000,209,11046585,-795,0,1753687839,12998.02029819,90.62565914999868,54226.644828 2025-07-28,07:30:41.000,209,11046597,-795,0,1753687840,12998.047243429995,90.56926611000381,54226.65880224 2025-07-28,07:30:42.000,209,11046619,-795,0,1753687841,12998.027034499995,90.59746263000125,54226.53303408001 2025-07-28,07:30:43.000,209,11046575,-795,0,1753687842,12997.905780919995,90.55516784999782,54226.009000080005 2025-07-28,07:30:44.000,209,11046549,-795,0,1753687843,12998.01356187999,90.55516784999782,54226.16970384001 2025-07-28,07:30:45.000,209,11046608,-795,0,1753687844,12998.00008926,90.51992220000102,54226.38630456001 2025-07-28,07:30:46.000,209,11046587,-795,0,1753687845,12998.047243429995,90.59041350000189,54226.86142872001 2025-07-28,07:30:47.000,209,11046607,-795,0,1753687846,12998.04050712,90.56221698000445,54226.847454480005 2025-07-28,07:30:48.000,209,11046545,-795,0,1753687847,12998.08092498,90.54811871999846,54226.728673440004 2025-07-28,07:30:49.000,209,11046640,-795,0,1753687848,12998.08092498,90.5410695899991,54226.7146992 2025-07-28,07:30:50.000,209,11046600,-795,0,1753687849,12998.148288079996,90.53402045999974,54226.56796968 2025-07-28,07:30:51.000,209,11046558,-795,0,1753687850,12998.155024389991,90.49172568000358,54226.44220152 2025-07-28,07:30:52.000,209,11046662,-795,0,1753687851,12998.11460652999,90.49877481000294,54226.344381840005 2025-07-28,07:30:53.000,209,11046591,-795,0,1753687852,12998.01356187999,90.41418525000336,54226.295472000005 2025-07-28,07:30:54.000,209,11046595,-795,0,1753687853,12998.006825569995,90.41418525000336,54226.77059616001 2025-07-28,07:30:55.000,209,11046593,-795,0,1753687854,12998.006825569995,90.42123438000272,54226.77758328 2025-07-28,07:30:56.000,209,11046594,-795,0,1753687855,12998.10113391,90.407136120004,54226.994184 2025-07-28,07:30:57.000,209,11046622,-795,0,1753687856,12998.12134284,90.37893959999928,54226.749634800006 2025-07-28,07:30:58.000,209,11046626,-795,0,1753687857,12998.09439759999,90.36484134000057,54226.49111136 2025-07-28,07:30:59.000,209,11046575,-795,0,1753687858,12998.03377080999,90.30844829999842,54226.10681976 2025-07-28,07:31:00.000,209,11046597,-795,0,1753687859,12998.047243429995,90.28730091000034,54226.14874248001 2025-07-28,07:31:01.000,209,11046661,-795,0,1753687860,12998.04050712,90.26615352000226,54226.33739472001 2025-07-28,07:31:02.000,209,11046607,-795,0,1753687861,12997.99335294999,90.27320265000162,54226.9243128 2025-07-28,07:31:03.000,209,11046596,-795,0,1753687862,12997.865363059995,90.21680960999947,54226.67277648001 2025-07-28,07:31:04.000,209,11046583,-795,0,1753687863,12997.824945199995,90.17451483000332,54226.77758328 2025-07-28,07:31:05.000,209,11046620,-795,0,1753687864,12997.97314401999,90.18156396000268,54226.80553176 2025-07-28,07:31:06.000,209,11046625,-795,0,1753687865,12997.79799996,90.17451483000332,54226.25354928 2025-07-28,07:31:07.000,209,11046643,-795,0,1753687866,12997.75084578999,90.13222004999989,54226.14874248001 2025-07-28,07:31:08.000,209,11046610,-795,0,1753687867,12997.723900549994,90.08992527000373,54226.14175536 2025-07-28,07:31:09.000,209,11046594,-795,0,1753687868,12997.75084578999,90.11812179000117,54226.36534320001 2025-07-28,07:31:10.000,209,11046587,-795,0,1753687869,12997.75084578999,90.09697440000309,54226.679763600005 2025-07-28,07:31:11.000,209,11046622,-795,0,1753687870,12997.670010069989,90.08287614000437,54226.77059616001 2025-07-28,07:31:12.000,209,11046592,-715,0,1753687871,12997.575701729998,90.06877787999838,54226.67277648001 2025-07-28,07:31:13.000,209,11046596,-795,0,1753687872,12997.494866009998,89.99828658000479,54226.3304076 2025-07-28,07:31:14.000,209,11046555,-795,0,1753687873,12997.575701729998,90.07582700999774,54226.14874248001 2025-07-28,07:31:15.000,209,11046520,-795,0,1753687874,12997.616119589999,90.03353223000158,54226.18367808 2025-07-28,07:31:16.000,209,11046622,-795,0,1753687875,12997.575701729998,90.0476304900003,54226.18367808 2025-07-28,07:31:17.000,209,11046627,-795,0,1753687876,12997.501602319993,90.09697440000309,54226.49809848 2025-07-28,07:31:18.000,209,11046556,-795,0,1753687877,12997.427502909988,90.05467961999966,54226.36534320001 2025-07-28,07:31:19.000,209,11046614,-795,0,1753687878,12997.353403499998,90.07582700999774,54226.42822728 2025-07-28,07:31:20.000,209,11046601,-795,0,1753687879,12997.265831470002,90.06172874999902,54226.414253040006 2025-07-28,07:31:21.000,209,11046596,-795,0,1753687880,12997.427502909988,90.02648310000222,54226.37931744 2025-07-28,07:31:22.000,209,11046575,-795,0,1753687881,12997.393821359998,90.04058136000094,54226.40726592001 2025-07-28,07:31:23.000,209,11046567,-795,0,1753687882,12997.279304089992,89.99828658000479,54225.85528344001 2025-07-28,07:31:24.000,209,11046572,-795,0,1753687883,12997.326458260002,90.06172874999902,54226.21861368001 2025-07-28,07:31:25.000,209,11046550,-795,0,1753687884,12997.353403499998,90.10402353000245,54226.30944624 2025-07-28,07:31:26.000,209,11046610,-795,0,1753687885,12997.333194569997,90.12517092000053,54226.44918864 2025-07-28,07:31:27.000,209,11046531,-795,0,1753687886,12997.360139809993,90.13926917999925,54226.38630456001 2025-07-28,07:31:28.000,209,11046600,-795,0,1753687887,12997.319721949993,90.1604165700046,54226.49809848 2025-07-28,07:31:29.000,209,11046587,-795,0,1753687888,12997.299513019992,90.13222004999989,54226.21162656 2025-07-28,07:31:30.000,209,11046567,-795,0,1753687889,12997.414030289998,90.1463183099986,54226.51905984 2025-07-28,07:31:31.000,209,11046530,-795,0,1753687890,12997.427502909988,90.1604165700046,54226.42124016 2025-07-28,07:31:32.000,209,11046619,-795,0,1753687891,12997.360139809993,90.21680960999947,54226.44220152 2025-07-28,07:31:33.000,209,11046604,-795,0,1753687892,12997.232149919997,90.20976048000011,54226.2605364 2025-07-28,07:31:34.000,209,11046624,-795,0,1753687893,12997.339930879993,90.20976048000011,54226.35136896 2025-07-28,07:31:35.000,209,11046630,-795,0,1753687894,12997.306249330002,90.28025178000098,54226.37233032 2025-07-28,07:31:36.000,209,11046641,-795,0,1753687895,12997.407293980003,90.24500613000419,54226.45617576001 2025-07-28,07:31:37.000,209,11046594,-795,0,1753687896,12997.353403499998,90.1956622200014,54226.42124016 2025-07-28,07:31:38.000,209,11046614,-795,0,1753687897,12997.346667190002,90.24500613000419,54226.40726592001 2025-07-28,07:31:39.000,209,11046539,-795,0,1753687898,12997.286040400002,90.22385873999883,54226.09284552 2025-07-28,07:31:40.000,209,11046539,-795,0,1753687899,12997.306249330002,90.25205526000354,54226.49111136 2025-07-28,07:31:41.000,209,11046628,-795,0,1753687900,12997.319721949993,90.28025178000098,54226.38630456001 2025-07-28,07:31:42.000,209,11046605,-795,0,1753687901,12997.306249330002,90.28730091000034,54226.393291680004 2025-07-28,07:31:43.000,209,11046643,-795,0,1753687902,12997.205204680002,90.26615352000226,54226.09983264001 2025-07-28,07:31:44.000,209,11046597,-795,0,1753687903,12997.292776709997,90.26615352000226,54226.23957504001 2025-07-28,07:31:45.000,209,11046628,-795,0,1753687904,12997.387085050002,90.23795700000483,54226.14175536 2025-07-28,07:31:46.000,209,11046613,-795,0,1753687905,12997.407293980003,90.22385873999883,54226.393291680004 2025-07-28,07:31:47.000,209,11046637,-795,0,1753687906,12997.373612429998,90.22385873999883,54226.06489704 2025-07-28,07:31:48.000,209,11046480,-795,0,1753687907,12997.333194569997,90.23795700000483,54226.28149776 2025-07-28,07:31:49.000,209,11046609,-795,0,1753687908,12997.393821359998,90.22385873999883,54226.21861368001 2025-07-28,07:31:50.000,209,11046615,-795,0,1753687909,12997.339930879993,90.25205526000354,54226.19066520001 2025-07-28,07:31:51.000,209,11046578,-795,0,1753687910,12997.420766599993,90.28025178000098,54226.30944624 2025-07-28,07:31:52.000,209,11046608,-795,0,1753687911,12997.461184459993,90.23090786999819,54226.25354928 2025-07-28,07:31:53.000,209,11046608,-795,0,1753687912,12997.299513019992,90.18156396000268,54225.69457968001 2025-07-28,07:31:54.000,209,11046618,-635,0,1753687913,12997.387085050002,90.23795700000483,54226.12079400001 2025-07-28,07:31:55.000,209,11046525,-795,0,1753687914,12997.494866009998,90.20271135000075,54226.14874248001 2025-07-28,07:31:56.000,209,11046615,-795,0,1753687915,12997.454448149998,90.23090786999819,54226.48412424001 2025-07-28,07:31:57.000,209,11046619,-795,0,1753687916,12997.474657079998,90.2591043900029,54226.47713712 2025-07-28,07:31:58.000,209,11046570,-795,0,1753687917,12997.481393389993,90.24500613000419,54226.0858584 2025-07-28,07:31:59.000,209,11046582,-795,0,1753687918,12997.454448149998,90.2591043900029,54226.09983264001 2025-07-28,07:32:00.000,209,11046598,-795,0,1753687919,12997.555492799998,90.18156396000268,54226.078871280006 2025-07-28,07:32:01.000,209,11046598,-795,0,1753687920,12997.542020179993,90.1956622200014,54225.946116 2025-07-28,07:32:02.000,209,11046604,-795,0,1753687921,12997.568965419989,90.20271135000075,54225.98803872 2025-07-28,07:32:03.000,209,11046574,-795,0,1753687922,12997.434239219998,90.24500613000419,54225.96707736 2025-07-28,07:32:04.000,209,11046572,-795,0,1753687923,12997.461184459993,90.30844829999842,54226.25354928 2025-07-28,07:32:05.000,209,11046593,-795,0,1753687924,12997.467920769988,90.26615352000226,54226.30245912 2025-07-28,07:32:06.000,209,11046602,-795,0,1753687925,12997.555492799998,90.30139916999906,54226.246562160006 2025-07-28,07:32:07.000,209,11046566,-795,0,1753687926,12997.548756489989,90.35779221000121,54226.09983264001 2025-07-28,07:32:08.000,209,11046614,-795,0,1753687927,12997.461184459993,90.31549742999778,54225.722528160004 2025-07-28,07:32:09.000,209,11046639,-795,0,1753687928,12997.595910659998,90.35074308000185,54225.8762448 2025-07-28,07:32:10.000,209,11046633,-795,0,1753687929,12997.649801139989,90.37189046999993,54225.960090240005 2025-07-28,07:32:11.000,209,11046578,-795,0,1753687930,12997.589174349989,90.35779221000121,54226.009000080005 2025-07-28,07:32:12.000,209,11046560,-795,0,1753687931,12997.562229109993,90.407136120004,54226.25354928 2025-07-28,07:32:13.000,209,11046596,-795,0,1753687932,12997.528547559989,90.40008699000464,54226.18367808 2025-07-28,07:32:14.000,209,11046562,-795,0,1753687933,12997.568965419989,90.4423817700008,54226.21861368001 2025-07-28,07:32:15.000,209,11046599,-795,0,1753687934,12997.589174349989,90.48467655000422,54226.03694856 2025-07-28,07:32:16.000,209,11046589,-795,0,1753687935,12997.696955309999,90.48467655000422,54225.91816752 2025-07-28,07:32:17.000,209,11046588,-675,0,1753687936,12997.717164239999,90.47057828999823,54225.83432208001 2025-07-28,07:32:18.000,209,11046591,-795,0,1753687937,12997.7575821,90.48467655000422,54225.93214176001 2025-07-28,07:32:19.000,209,11046552,-795,0,1753687938,12997.71042792999,90.47057828999823,54225.72951528 2025-07-28,07:32:20.000,209,11046572,-795,0,1753687939,12997.649801139989,90.46352915999887,54226.16271672 2025-07-28,07:32:21.000,209,11046607,-795,0,1753687940,12997.784527339994,90.47762742000486,54226.45617576001 2025-07-28,07:32:22.000,209,11046594,-795,0,1753687941,12997.784527339994,90.5058239400023,54226.51905984 2025-07-28,07:32:23.000,209,11046628,-795,0,1753687942,12997.696955309999,90.5410695899991,54226.11380688 2025-07-28,07:32:24.000,209,11046583,-795,0,1753687943,12997.75084578999,90.49172568000358,54225.911180400006 2025-07-28,07:32:25.000,209,11046598,-795,0,1753687944,12997.87883568,90.49877481000294,54226.06489704 2025-07-28,07:32:26.000,209,11046603,-795,0,1753687945,12997.865363059995,90.55516784999782,54226.0858584 2025-07-28,07:32:27.000,209,11046549,-795,0,1753687946,12997.87883568,90.58336437000253,54226.295472000005 2025-07-28,07:32:28.000,209,11046632,-795,0,1753687947,12997.79126364999,90.57631524000317,54226.26752352001 2025-07-28,07:32:29.000,209,11046561,-795,0,1753687948,12997.81820889,90.56926611000381,54226.44918864 2025-07-28,07:32:30.000,209,11046592,-795,0,1753687949,12997.845154129995,90.59041350000189,54226.560982560004 2025-07-28,07:32:31.000,209,11046597,-795,0,1753687950,12997.87209936999,90.61156088999996,54226.40726592001 2025-07-28,07:32:32.000,209,11046622,-795,0,1753687951,12997.81820889,90.6045117600006,54225.93912888 2025-07-28,07:32:33.000,209,11046604,-715,0,1753687952,12997.696955309999,90.56221698000445,54225.771438 2025-07-28,07:32:34.000,209,11046627,-795,0,1753687953,12997.804736269994,90.64680654000404,54225.86227056001 2025-07-28,07:32:35.000,209,11046552,-795,0,1753687954,12997.83168150999,90.66795393000211,54226.21861368001 2025-07-28,07:32:36.000,209,11046582,-795,0,1753687955,12997.83841782,90.68205219000083,54226.30944624 2025-07-28,07:32:37.000,209,11046574,-795,0,1753687956,12997.85189043999,90.66090480000275,54226.48412424001 2025-07-28,07:32:38.000,209,11046611,-795,0,1753687957,12997.7575821,90.68205219000083,54226.47713712 2025-07-28,07:32:39.000,209,11046596,-795,0,1753687958,12997.77779103,90.67500306000147,54226.16970384001 2025-07-28,07:32:40.000,209,11046595,-795,0,1753687959,12997.865363059995,90.69615044999955,54226.32342048 2025-07-28,07:32:41.000,209,11046583,-795,0,1753687960,12997.85862675,90.73844523000298,54226.12079400001 2025-07-28,07:32:42.000,209,11046585,-795,0,1753687961,12997.91925354,90.76664175000042,54226.344381840005 2025-07-28,07:32:43.000,209,11046578,-795,0,1753687962,12997.744109479994,90.7877891399985,54226.14874248001 2025-07-28,07:32:44.000,209,11046589,-795,0,1753687963,12997.83841782,90.83713305000128,54226.31643336001 2025-07-28,07:32:45.000,209,11046560,-795,0,1753687964,12997.804736269994,90.86532956999872,54226.295472000005 2025-07-28,07:32:46.000,209,11046624,-795,0,1753687965,12997.905780919995,90.85123131,54226.58893104 2025-07-28,07:32:47.000,209,11046607,-795,0,1753687966,12997.83841782,90.90762435000215,54226.37931744 2025-07-28,07:32:48.000,209,11046597,-795,0,1753687967,12997.81147257999,90.92172261000087,54226.33739472001 2025-07-28,07:32:49.000,209,11046562,-795,0,1753687968,12997.81820889,90.9499191299983,54226.19066520001 2025-07-28,07:32:50.000,209,11046579,-795,0,1753687969,12997.89230829999,91.02041042999917,54226.50508560001 2025-07-28,07:32:51.000,209,11046531,-795,0,1753687970,12997.885571989995,91.07680347000132,54226.560982560004 2025-07-28,07:32:52.000,209,11046652,-795,0,1753687971,12997.946198779995,91.0627052100026,54226.54700832 2025-07-28,07:32:53.000,209,11046606,-795,0,1753687972,12997.81820889,91.03450868999789,54226.43521440001 2025-07-28,07:32:54.000,209,11046602,-795,0,1753687973,12997.87209936999,91.09090173000004,54226.48412424001 2025-07-28,07:32:55.000,209,11046591,-795,0,1753687974,12997.81147257999,91.04860695000389,54226.45617576001 2025-07-28,07:32:56.000,209,11046585,-795,0,1753687975,12997.99335294999,91.07680347000132,54226.63784088 2025-07-28,07:32:57.000,209,11046616,-795,0,1753687976,12997.99335294999,91.0979508599994,54226.67277648001 2025-07-28,07:32:58.000,209,11046590,-795,0,1753687977,12997.986616639995,91.12614738000411,54226.93129992 2025-07-28,07:32:59.000,209,11046585,-795,0,1753687978,12997.87883568,91.14024564000283,54226.463162880005 2025-07-28,07:33:00.000,209,11046570,-795,0,1753687979,12997.95293508999,91.14024564000283,54226.55399544001 2025-07-28,07:33:01.000,209,11046595,-795,0,1753687980,12997.986616639995,91.18958954999835,54226.70072496001 2025-07-28,07:33:02.000,209,11046584,-795,0,1753687981,12998.00008926,91.18254041999899,54226.70072496001 2025-07-28,07:33:03.000,209,11046609,-795,0,1753687982,12997.89904461,91.10499998999876,54226.176690960005 2025-07-28,07:33:04.000,209,11046593,-715,0,1753687983,12998.027034499995,91.18254041999899,54226.61687952 2025-07-28,07:33:05.000,209,11046597,-795,0,1753687984,12998.09439759999,91.14729477000219,54226.74264768001 2025-07-28,07:33:06.000,209,11046592,-795,0,1753687985,12998.087661289996,91.11909825000475,54226.87540296 2025-07-28,07:33:07.000,209,11046554,-795,0,1753687986,12998.067452359996,91.18254041999899,54226.88239008 2025-07-28,07:33:08.000,209,11046595,-795,0,1753687987,12997.99335294999,91.15434390000155,54226.630853760005 2025-07-28,07:33:09.000,209,11046623,-795,0,1753687988,12997.93272615999,91.18958954999835,54226.37931744 2025-07-28,07:33:10.000,209,11046639,-795,0,1753687989,12998.09439759999,91.18254041999899,54226.728673440004 2025-07-28,07:33:11.000,209,11046616,-795,0,1753687990,12998.05397973999,91.1966386799977,54226.35835608001 2025-07-28,07:33:12.000,209,11046602,-795,0,1753687991,12998.10113391,91.15434390000155,54226.51905984 2025-07-28,07:33:13.000,209,11046649,-795,0,1753687992,12997.966407709995,91.14729477000219,54226.37931744 2025-07-28,07:33:14.000,209,11046597,-795,0,1753687993,12998.027034499995,91.16139303000091,54226.52604696001 2025-07-28,07:33:15.000,209,11046553,-795,0,1753687994,12998.067452359996,91.13319651000347,54226.88239008 2025-07-28,07:33:16.000,209,11046585,-795,0,1753687995,12998.12134284,91.14729477000219,54226.70072496001 2025-07-28,07:33:17.000,209,11046613,-795,0,1753687996,12998.09439759999,91.16844216000027,54226.749634800006 2025-07-28,07:33:18.000,209,11046615,-795,0,1753687997,12998.09439759999,91.12614738000411,54226.581943920006 2025-07-28,07:33:19.000,209,11046651,-795,0,1753687998,12998.006825569995,91.0627052100026,54226.25354928 2025-07-28,07:33:20.000,209,11046588,-795,0,1753687999,12998.208914869996,91.10499998999876,54226.48412424001 2025-07-28,07:33:21.000,209,11046594,-795,0,1753688000,12998.222387490001,91.08385260000068,54226.7146992 2025-07-28,07:33:22.000,209,11046593,-795,0,1753688001,12998.20217856,91.06975434000196,54226.917325680006 2025-07-28,07:33:23.000,209,11046540,-795,0,1753688002,12998.06071605,91.03450868999789,54226.65880224 2025-07-28,07:33:24.000,209,11046579,-795,0,1753688003,12998.188705939996,91.15434390000155,54226.630853760005 2025-07-28,07:33:25.000,209,11046569,-795,0,1753688004,12998.18196963,91.0979508599994,54226.6098924 2025-07-28,07:33:26.000,209,11046608,-795,0,1753688005,12998.289750589996,91.14729477000219,54226.65181512001 2025-07-28,07:33:27.000,209,11046592,-795,0,1753688006,12998.283014280001,91.07680347000132,54226.512072720005 2025-07-28,07:33:28.000,209,11046589,-795,0,1753688007,12998.283014280001,91.0979508599994,54226.35136896 2025-07-28,07:33:29.000,209,11046591,-795,0,1753688008,12998.289750589996,91.08385260000068,54226.5400212 2025-07-28,07:33:30.000,209,11046652,-795,0,1753688009,12998.390795239997,91.06975434000196,54227.015145360005 2025-07-28,07:33:31.000,209,11046583,-795,0,1753688010,12998.350377379997,91.0979508599994,54226.98020976 2025-07-28,07:33:32.000,209,11046583,-795,0,1753688011,12998.357113689992,91.0979508599994,54227.00815824001 2025-07-28,07:33:33.000,209,11046609,-795,0,1753688012,12998.303223210001,91.07680347000132,54226.72168632001 2025-07-28,07:33:34.000,209,11046602,-795,0,1753688013,12998.417740479992,91.0979508599994,54226.68675072 2025-07-28,07:33:35.000,209,11046583,-795,0,1753688014,12998.397531549992,91.10499998999876,54226.49809848 2025-07-28,07:33:36.000,209,11046612,-795,0,1753688015,12998.512048819997,91.07680347000132,54226.63784088 2025-07-28,07:33:37.000,209,11046597,-795,0,1753688016,12998.471630959997,91.06975434000196,54226.66578936 2025-07-28,07:33:38.000,209,11046568,-795,0,1753688017,12998.512048819997,91.08385260000068,54227.20379760001 2025-07-28,07:33:39.000,209,11046590,-795,0,1753688018,12998.437949409992,91.04860695000389,54226.966235520005 2025-07-28,07:33:40.000,209,11046604,-795,0,1753688019,12998.471630959997,91.04860695000389,54227.064055200004 2025-07-28,07:33:41.000,209,11046594,-795,0,1753688020,12998.397531549992,90.9992630400011,54226.728673440004 2025-07-28,07:33:42.000,209,11046629,-795,0,1753688021,12998.559202989993,91.03450868999789,54226.70771208 2025-07-28,07:33:43.000,209,11046617,-795,0,1753688022,12998.437949409992,90.97811565000302,54226.42124016 2025-07-28,07:33:44.000,209,11046576,-795,0,1753688023,12998.552466679997,91.02041042999917,54226.560982560004 2025-07-28,07:33:45.000,209,11046579,-795,0,1753688024,12998.592884539998,90.95696825999767,54226.7146992 2025-07-28,07:33:46.000,209,11046610,-795,0,1753688025,12998.640038709993,90.99221391000174,54227.133926400005 2025-07-28,07:33:47.000,209,11046591,-795,0,1753688026,12998.613093469998,90.9499191299983,54227.2387332 2025-07-28,07:33:48.000,209,11046638,-795,0,1753688027,12998.525521440002,90.95696825999767,54227.064055200004 2025-07-28,07:33:49.000,209,11046559,-795,0,1753688028,12998.505312510002,90.92877174000023,54227.04309384 2025-07-28,07:33:50.000,209,11046600,-795,0,1753688029,12998.485103580002,90.90057522000279,54226.47713712 2025-07-28,07:33:51.000,209,11046616,-795,0,1753688030,12998.464894650002,90.93582086999959,54226.49111136 2025-07-28,07:33:52.000,209,11046576,-795,0,1753688031,12998.606357160003,90.91467348000151,54226.749634800006 2025-07-28,07:33:53.000,209,11046579,-795,0,1753688032,12998.478367269992,90.87237869999808,54226.84046736001 2025-07-28,07:33:54.000,209,11046580,-795,0,1753688033,12998.559202989993,90.90057522000279,54226.93129992 2025-07-28,07:33:55.000,209,11046582,-795,0,1753688034,12998.525521440002,90.87942783000472,54227.07104232 2025-07-28,07:33:56.000,209,11046612,-795,0,1753688035,12998.518785129992,90.90762435000215,54227.10597792001 2025-07-28,07:33:57.000,209,11046572,-795,0,1753688036,12998.525521440002,90.85828043999936,54226.98020976 2025-07-28,07:33:58.000,209,11046610,-795,0,1753688037,12998.491839889997,90.81598566000321,54226.67277648001 2025-07-28,07:33:59.000,209,11046602,-795,0,1753688038,12998.498576199992,90.80893653000385,54226.45617576001 2025-07-28,07:34:00.000,209,11046575,-795,0,1753688039,12998.599620849993,90.78074000999914,54226.66578936 2025-07-28,07:34:01.000,209,11046603,-795,0,1753688040,12998.673720259998,90.7525434900017,54227.05706808001 2025-07-28,07:34:02.000,209,11046599,-795,0,1753688041,12998.626566090003,90.73844523000298,54227.015145360005 2025-07-28,07:34:03.000,209,11046565,-795,0,1753688042,12998.485103580002,90.68205219000083,54226.63784088 2025-07-28,07:34:04.000,209,11046603,-795,0,1753688043,12998.478367269992,90.72434697000426,54226.72168632001 2025-07-28,07:34:05.000,209,11046584,-795,0,1753688044,12998.565939300002,90.63270827999804,54226.728673440004 2025-07-28,07:34:06.000,209,11046554,-795,0,1753688045,12998.599620849993,90.6538556700034,54226.76360904 2025-07-28,07:34:07.000,209,11046595,-795,0,1753688046,12998.626566090003,90.66090480000275,54226.81251888 2025-07-28,07:34:08.000,209,11046607,-795,0,1753688047,12998.633302399998,90.66795393000211,54226.65181512001 2025-07-28,07:34:09.000,209,11046596,-795,0,1753688048,12998.592884539998,90.61861001999932,54226.86142872001 2025-07-28,07:34:10.000,209,11046607,-795,0,1753688049,12998.505312510002,90.64680654000404,54226.86841584001 2025-07-28,07:34:11.000,209,11046482,-795,0,1753688050,12998.592884539998,90.61156088999996,54226.91033856001 2025-07-28,07:34:12.000,209,11046620,-795,0,1753688051,12998.619829779993,90.58336437000253,54226.88239008 2025-07-28,07:34:13.000,209,11046609,-795,0,1753688052,12998.532257749997,90.49877481000294,54226.62386664001 2025-07-28,07:34:14.000,209,11046612,-795,0,1753688053,12998.471630959997,90.49172568000358,54226.6098924 2025-07-28,07:34:15.000,209,11046620,-795,0,1753688054,12998.559202989993,90.5410695899991,54226.72168632001 2025-07-28,07:34:16.000,209,11046582,-795,0,1753688055,12998.613093469998,90.5410695899991,54227.10597792001 2025-07-28,07:34:17.000,209,11046595,-795,0,1753688056,12998.640038709993,90.5410695899991,54227.00815824001 2025-07-28,07:34:18.000,209,11046600,-795,0,1753688057,12998.640038709993,90.52697133000038,54226.98020976 2025-07-28,07:34:19.000,209,11046573,-795,0,1753688058,12998.552466679997,90.49172568000358,54226.79155752001 2025-07-28,07:34:20.000,209,11046613,-795,0,1753688059,12998.586148230002,90.51287307000166,54226.83348024 2025-07-28,07:34:21.000,209,11046599,-795,0,1753688060,12998.572675609998,90.46352915999887,54226.54700832 2025-07-28,07:34:22.000,209,11046604,-795,0,1753688061,12998.606357160003,90.47762742000486,54226.88239008 2025-07-28,07:34:23.000,209,11046626,-795,0,1753688062,12998.417740479992,90.42828351000207,54226.644828 2025-07-28,07:34:24.000,209,11046609,-795,0,1753688063,12998.485103580002,90.45648002999951,54226.93129992 2025-07-28,07:34:25.000,209,11046628,-795,0,1753688064,12998.606357160003,90.47762742000486,54227.11995216 2025-07-28,07:34:26.000,209,11046626,-795,0,1753688065,12998.592884539998,90.49877481000294,54227.02911960001 2025-07-28,07:34:27.000,209,11046549,-795,0,1753688066,12998.579411919993,90.47762742000486,54227.00815824001 2025-07-28,07:34:28.000,209,11046629,-795,0,1753688067,12998.485103580002,90.42828351000207,54226.79155752001 2025-07-28,07:34:29.000,209,11046591,-795,0,1753688068,12998.485103580002,90.38598872999864,54226.51905984 2025-07-28,07:34:30.000,209,11046642,-795,0,1753688069,12998.309959519996,90.35074308000185,54226.44220152 2025-07-28,07:34:31.000,209,11046626,-795,0,1753688070,12998.518785129992,90.40008699000464,54226.917325680006 2025-07-28,07:34:32.000,209,11046623,-795,0,1753688071,12998.572675609998,90.36484134000057,54226.93129992 2025-07-28,07:34:33.000,209,11046638,-795,0,1753688072,12998.404267860002,90.37189046999993,54227.02213248 2025-07-28,07:34:34.000,209,11046639,-795,0,1753688073,12998.518785129992,90.407136120004,54226.97322264 2025-07-28,07:34:35.000,209,11046600,-795,0,1753688074,12998.491839889997,90.407136120004,54226.91033856001 2025-07-28,07:34:36.000,209,11046554,-795,0,1753688075,12998.464894650002,90.32254656000441,54226.81251888 2025-07-28,07:34:37.000,209,11046573,-795,0,1753688076,12998.458158339992,90.33664482000313,54226.59591816 2025-07-28,07:34:38.000,209,11046578,-795,0,1753688077,12998.417740479992,90.33664482000313,54226.47713712 2025-07-28,07:34:39.000,209,11046626,-795,0,1753688078,12998.350377379997,90.28025178000098,54226.69373784001 2025-07-28,07:34:40.000,209,11046615,-795,0,1753688079,12998.505312510002,90.23795700000483,54226.966235520005 2025-07-28,07:34:41.000,209,11046652,-795,0,1753688080,12998.559202989993,90.2943500399997,54227.24572032001 2025-07-28,07:34:42.000,209,11046575,-795,0,1753688081,12998.505312510002,90.2591043900029,54227.03610672001 2025-07-28,07:34:43.000,209,11046574,-795,0,1753688082,12998.363850000002,90.21680960999947,54226.56796968 2025-07-28,07:34:44.000,209,11046589,-795,0,1753688083,12998.471630959997,90.23795700000483,54226.7845704 2025-07-28,07:34:45.000,209,11046572,-795,0,1753688084,12998.431213099997,90.23090786999819,54226.49111136 2025-07-28,07:34:46.000,209,11046578,-795,0,1753688085,12998.498576199992,90.18861309000204,54226.6098924 2025-07-28,07:34:47.000,209,11046547,-795,0,1753688086,12998.478367269992,90.16746570000396,54226.80553176 2025-07-28,07:34:48.000,209,11046643,-795,0,1753688087,12998.471630959997,90.16746570000396,54227.02213248 2025-07-28,07:34:49.000,209,11046613,-795,0,1753688088,12998.471630959997,90.12517092000053,54227.07104232 2025-07-28,07:34:50.000,209,11046618,-795,0,1753688089,12998.512048819997,90.09697440000309,54227.17584912001 2025-07-28,07:34:51.000,209,11046573,-795,0,1753688090,12998.464894650002,90.07582700999774,54226.966235520005 2025-07-28,07:34:52.000,209,11046536,-795,0,1753688091,12998.471630959997,90.10402353000245,54226.88937720001 2025-07-28,07:34:53.000,209,11046608,-795,0,1753688092,12998.350377379997,90.07582700999774,54226.4002788 2025-07-28,07:34:54.000,209,11046601,-795,0,1753688093,12998.377322619992,90.0476304900003,54226.49111136 2025-07-28,07:34:55.000,209,11046589,-795,0,1753688094,12998.343641070001,90.04058136000094,54226.52604696001 2025-07-28,07:34:56.000,209,11046584,-795,0,1753688095,12998.464894650002,90.0476304900003,54227.17584912001 2025-07-28,07:34:57.000,209,11046613,-795,0,1753688096,12998.458158339992,90.02648310000222,54227.2387332 2025-07-28,07:34:58.000,209,11046554,-795,0,1753688097,12998.397531549992,89.9841883199988,54227.21777184 2025-07-28,07:34:59.000,209,11046610,-795,0,1753688098,12998.330168449997,89.94189354000264,54226.8544416 2025-07-28,07:35:00.000,209,11046607,-795,0,1753688099,12998.343641070001,89.94189354000264,54226.749634800006 2025-07-28,07:35:01.000,209,11046614,-795,0,1753688100,12998.357113689992,89.93484441000328,54226.644828 2025-07-28,07:35:02.000,209,11046596,-795,0,1753688101,12998.377322619992,89.91369701999793,54226.59591816 2025-07-28,07:35:03.000,209,11046599,-795,0,1753688102,12998.215651179991,89.87845137000113,54226.43521440001 2025-07-28,07:35:04.000,209,11046553,-795,0,1753688103,12998.276277969991,89.89959875999921,54227.14091352 2025-07-28,07:35:05.000,209,11046571,-795,0,1753688104,12998.431213099997,89.85730398000305,54227.32956576 2025-07-28,07:35:06.000,209,11046594,-795,0,1753688105,12998.464894650002,89.82205832999898,54227.38546272 2025-07-28,07:35:07.000,209,11046595,-795,0,1753688106,12998.404267860002,89.79386181000154,54227.33655288 2025-07-28,07:35:08.000,209,11046615,-795,0,1753688107,12998.256069039991,89.69517399000324,54226.27451064 2025-07-28,07:35:09.000,209,11046629,-795,0,1753688108,12998.370586309997,89.70927225000196,54226.644828 2025-07-28,07:35:10.000,209,11046613,-795,0,1753688109,12998.262805350001,89.68812486000388,54226.55399544001 2025-07-28,07:35:11.000,209,11046604,-795,0,1753688110,12998.296486899992,89.73041964000004,54226.76360904 2025-07-28,07:35:12.000,209,11046629,-795,0,1753688111,12998.417740479992,89.73041964000004,54227.085016560006 2025-07-28,07:35:13.000,209,11046583,-795,0,1753688112,12998.357113689992,89.62468269000237,54227.12693928001 2025-07-28,07:35:14.000,209,11046614,-795,0,1753688113,12998.431213099997,89.68107573000452,54227.36450136001 2025-07-28,07:35:15.000,209,11046615,-795,0,1753688114,12998.444685720002,89.63878095000109,54227.3784756 2025-07-28,07:35:16.000,209,11046611,-795,0,1753688115,12998.411004169997,89.6035353000043,54226.80553176 2025-07-28,07:35:17.000,209,11046590,-795,0,1753688116,12998.417740479992,89.57533877999958,54226.75662192 2025-07-28,07:35:18.000,209,11046634,-795,0,1753688117,12998.370586309997,89.5894370399983,54226.62386664001 2025-07-28,07:35:19.000,209,11046607,-795,0,1753688118,12998.323432140001,89.56124052000087,54226.917325680006 2025-07-28,07:35:20.000,209,11046604,-795,0,1753688119,12998.424476790002,89.58238790999894,54227.09200368 2025-07-28,07:35:21.000,209,11046613,-795,0,1753688120,12998.417740479992,89.5541913900015,54227.12693928001 2025-07-28,07:35:22.000,209,11046602,-795,0,1753688121,12998.384058930002,89.52599487000407,54227.182836240005 2025-07-28,07:35:23.000,209,11046604,-795,0,1753688122,12998.289750589996,89.44140531000448,54226.72168632001 2025-07-28,07:35:24.000,209,11046621,-795,0,1753688123,12998.357113689992,89.4555035700032,54226.86142872001 2025-07-28,07:35:25.000,209,11046563,-795,0,1753688124,12998.303223210001,89.46255270000256,54226.7845704 2025-07-28,07:35:26.000,209,11046620,-795,0,1753688125,12998.404267860002,89.47665096000128,54226.77758328 2025-07-28,07:35:27.000,209,11046606,-795,0,1753688126,12998.404267860002,89.46255270000256,54227.085016560006 2025-07-28,07:35:28.000,209,11046552,-795,0,1753688127,12998.350377379997,89.48370009000064,54227.02911960001 2025-07-28,07:35:29.000,209,11046546,-795,0,1753688128,12998.370586309997,89.42730704999849,54227.085016560006 2025-07-28,07:35:30.000,209,11046625,-795,0,1753688129,12998.289750589996,89.42025791999913,54226.88239008 2025-07-28,07:35:31.000,209,11046549,-795,0,1753688130,12998.370586309997,89.3568157500049,54227.015145360005 2025-07-28,07:35:32.000,209,11046584,-795,0,1753688131,12998.390795239997,89.32861923000019,54227.00117112 2025-07-28,07:35:33.000,209,11046579,-795,0,1753688132,12998.249332729996,89.27927532000467,54226.8544416 2025-07-28,07:35:34.000,209,11046611,-795,0,1753688133,12998.357113689992,89.33566835999954,54226.95226128 2025-07-28,07:35:35.000,209,11046626,-795,0,1753688134,12998.336904759992,89.36386488000426,54227.07104232 2025-07-28,07:35:36.000,209,11046664,-795,0,1753688135,12998.437949409992,89.37796314000298,54227.29463016001 2025-07-28,07:35:37.000,209,11046600,-795,0,1753688136,12998.451422029997,89.33566835999954,54227.36450136001 2025-07-28,07:35:38.000,209,11046600,-795,0,1753688137,12998.458158339992,89.3427174899989,54227.301617280005 2025-07-28,07:35:39.000,209,11046640,-795,0,1753688138,12998.350377379997,89.27927532000467,54226.81251888 2025-07-28,07:35:40.000,209,11046639,-795,0,1753688139,12998.357113689992,89.25107879999996,54227.07802944001 2025-07-28,07:35:41.000,209,11046659,-795,0,1753688140,12998.384058930002,89.22288228000252,54227.14790064 2025-07-28,07:35:42.000,209,11046640,-795,0,1753688141,12998.323432140001,89.22993141000188,54227.3086044 2025-07-28,07:35:43.000,209,11046627,-795,0,1753688142,12998.256069039991,89.23698054000124,54227.09200368 2025-07-28,07:35:44.000,209,11046617,-795,0,1753688143,12998.330168449997,89.25812792999932,54227.32257864001 2025-07-28,07:35:45.000,209,11046619,-795,0,1753688144,12998.256069039991,89.22993141000188,54227.21777184 2025-07-28,07:35:46.000,209,11046642,-795,0,1753688145,12998.377322619992,89.21583315000316,54227.38546272 2025-07-28,07:35:47.000,209,11046586,-795,0,1753688146,12998.343641070001,89.18763662999845,54227.03610672001 2025-07-28,07:35:48.000,209,11046591,-795,0,1753688147,12998.303223210001,89.15239098000166,54227.25969456 2025-07-28,07:35:49.000,209,11046617,-795,0,1753688148,12998.283014280001,89.12419446000422,54227.0989908 2025-07-28,07:35:50.000,209,11046653,-795,0,1753688149,12998.1617607,89.15239098000166,54227.168862 2025-07-28,07:35:51.000,209,11046652,-795,0,1753688150,12998.316695829992,89.18763662999845,54227.65796040001 2025-07-28,07:35:52.000,209,11046619,-795,0,1753688151,12998.343641070001,89.18763662999845,54227.50424376 2025-07-28,07:35:53.000,209,11046583,-755,0,1753688152,12998.195442249991,89.11009619999822,54227.21078472 2025-07-28,07:35:54.000,209,11046605,-795,0,1753688153,12998.242596420001,89.18058749999909,54227.3086044 2025-07-28,07:35:55.000,209,11046630,-795,0,1753688154,12998.296486899992,89.12419446000422,54227.064055200004 2025-07-28,07:35:56.000,209,11046615,-795,0,1753688155,12998.256069039991,89.15239098000166,54227.14091352 2025-07-28,07:35:57.000,209,11046615,-795,0,1753688156,12998.235860109991,89.13829272000294,54227.3086044 2025-07-28,07:35:58.000,209,11046637,-795,0,1753688157,12998.087661289996,89.11714533000486,54227.24572032001 2025-07-28,07:35:59.000,209,11046654,-795,0,1753688158,12998.107870219996,89.1453418500023,54227.41341120001 2025-07-28,07:36:00.000,209,11046585,-795,0,1753688159,12998.188705939996,89.15239098000166,54227.3784756 2025-07-28,07:36:01.000,209,11046586,-795,0,1753688160,12998.195442249991,89.18763662999845,54227.3784756 2025-07-28,07:36:02.000,209,11046635,-795,0,1753688161,12998.215651179991,89.2087840200038,54227.37148848001 2025-07-28,07:36:03.000,209,11046586,-795,0,1753688162,12998.05397973999,89.06075229000271,54226.70771208 2025-07-28,07:36:04.000,209,11046597,-795,0,1753688163,12998.10113391,89.11714533000486,54226.798544640005 2025-07-28,07:36:05.000,209,11046576,-795,0,1753688164,12998.08092498,89.11009619999822,54227.10597792001 2025-07-28,07:36:06.000,209,11046569,-795,0,1753688165,12998.128079149996,89.1453418500023,54227.4832824 2025-07-28,07:36:07.000,209,11046622,-795,0,1753688166,12998.134815459991,89.07485055000143,54227.58110208001 2025-07-28,07:36:08.000,209,11046548,-795,0,1753688167,12998.11460652999,89.12419446000422,54227.49725664 2025-07-28,07:36:09.000,209,11046567,-795,0,1753688168,12998.09439759999,89.10304706999887,54227.27366880001 2025-07-28,07:36:10.000,209,11046588,-795,0,1753688169,12998.148288079996,89.12419446000422,54227.44135968001 2025-07-28,07:36:11.000,209,11046643,-795,0,1753688170,12998.107870219996,89.0959979399995,54226.994184 2025-07-28,07:36:12.000,209,11046631,-795,0,1753688171,12997.9596714,89.10304706999887,54226.81950600001 2025-07-28,07:36:13.000,209,11046598,-795,0,1753688172,12997.95293508999,89.08894881000015,54226.77059616001 2025-07-28,07:36:14.000,209,11046647,-795,0,1753688173,12998.00008926,89.08894881000015,54227.3086044 2025-07-28,07:36:15.000,209,11046577,-795,0,1753688174,12998.02029819,89.11714533000486,54227.41341120001 2025-07-28,07:36:16.000,209,11046630,-795,0,1753688175,12998.04050712,89.08189968000079,54227.65796040001 2025-07-28,07:36:17.000,209,11046575,-795,0,1753688176,12998.148288079996,89.11009619999822,54227.50424376 2025-07-28,07:36:18.000,209,11046617,-795,0,1753688177,12998.155024389991,89.12419446000422,54227.46232104001 2025-07-28,07:36:19.000,209,11046540,-795,0,1753688178,12997.99335294999,89.10304706999887,54226.94527416 2025-07-28,07:36:20.000,209,11046537,-795,0,1753688179,12998.047243429995,89.06780142000207,54227.085016560006 2025-07-28,07:36:21.000,209,11046602,-795,0,1753688180,12998.08092498,89.11009619999822,54227.085016560006 2025-07-28,07:36:22.000,209,11046624,-795,0,1753688181,12997.99335294999,89.04665403000399,54227.64398616 2025-07-28,07:36:23.000,209,11046604,-795,0,1753688182,12997.87883568,89.06780142000207,54227.40642408 2025-07-28,07:36:24.000,209,11046619,-795,0,1753688183,12997.97314401999,89.032555769998,54227.64398616 2025-07-28,07:36:25.000,209,11046623,-795,0,1753688184,12997.986616639995,89.04665403000399,54227.49725664 2025-07-28,07:36:26.000,209,11046611,-795,0,1753688185,12998.03377080999,89.04665403000399,54227.231746080004 2025-07-28,07:36:27.000,209,11046533,-795,0,1753688186,12998.01356187999,89.07485055000143,54227.15488776001 2025-07-28,07:36:28.000,209,11046610,-795,0,1753688187,12997.986616639995,89.01140837999992,54227.16187488 2025-07-28,07:36:29.000,209,11046589,-795,0,1753688188,12997.885571989995,89.01140837999992,54227.03610672001 2025-07-28,07:36:30.000,209,11046639,-795,0,1753688189,12997.87209936999,89.01140837999992,54227.33655288 2025-07-28,07:36:31.000,209,11046599,-795,0,1753688190,12997.946198779995,89.06075229000271,54227.685908880005 2025-07-28,07:36:32.000,209,11046575,-795,0,1753688191,12997.9596714,89.02550663999864,54227.71385736 2025-07-28,07:36:33.000,209,11046568,-795,0,1753688192,12997.77105471999,89.00435925000056,54227.42738544 2025-07-28,07:36:34.000,209,11046610,-795,0,1753688193,12997.93272615999,88.98321186000248,54227.20379760001 2025-07-28,07:36:35.000,209,11046545,-795,0,1753688194,12997.91251722999,89.03960490000463,54227.11995216 2025-07-28,07:36:36.000,209,11046626,-795,0,1753688195,12997.905780919995,89.00435925000056,54227.11296504 2025-07-28,07:36:37.000,209,11046594,-795,0,1753688196,12997.89904461,89.06780142000207,54227.39244984001 2025-07-28,07:36:38.000,209,11046593,-795,0,1753688197,12997.804736269994,89.01845750999928,54227.25969456 2025-07-28,07:36:39.000,209,11046558,-795,0,1753688198,12997.75084578999,89.01845750999928,54227.21078472 2025-07-28,07:36:40.000,209,11046559,-795,0,1753688199,12997.87883568,89.01140837999992,54227.66494752 2025-07-28,07:36:41.000,209,11046609,-795,0,1753688200,12997.81820889,89.01140837999992,54227.21078472 2025-07-28,07:36:42.000,209,11046609,-795,0,1753688201,12997.89230829999,89.01140837999992,54227.350527120005 2025-07-28,07:36:43.000,209,11046536,-795,0,1753688202,12997.696955309999,88.98321186000248,54226.76360904 2025-07-28,07:36:44.000,209,11046597,-795,0,1753688203,12997.804736269994,89.00435925000056,54226.94527416 2025-07-28,07:36:45.000,209,11046553,-795,0,1753688204,12997.824945199995,89.07485055000143,54227.231746080004 2025-07-28,07:36:46.000,209,11046633,-795,0,1753688205,12997.865363059995,88.9973101200012,54227.36450136001 2025-07-28,07:36:47.000,209,11046612,-795,0,1753688206,12997.885571989995,89.04665403000399,54227.40642408 2025-07-28,07:36:48.000,209,11046546,-795,0,1753688207,12997.83168150999,89.032555769998,54227.38546272 2025-07-28,07:36:49.000,209,11046594,-795,0,1753688208,12997.83841782,88.9973101200012,54227.15488776001 2025-07-28,07:36:50.000,209,11046560,-795,0,1753688209,12997.89230829999,88.9973101200012,54227.37148848001 2025-07-28,07:36:51.000,209,11046507,-795,0,1753688210,12997.89230829999,88.9973101200012,54227.28764304 2025-07-28,07:36:52.000,209,11046579,-795,0,1753688211,12997.87883568,89.03960490000463,54227.22475896001 2025-07-28,07:36:53.000,209,11046588,-795,0,1753688212,12997.723900549994,88.98321186000248,54227.09200368 2025-07-28,07:36:54.000,209,11046590,-795,0,1753688213,12997.77105471999,89.01140837999992,54227.12693928001 2025-07-28,07:36:55.000,209,11046587,-795,0,1753688214,12997.77779103,89.03960490000463,54227.21777184 2025-07-28,07:36:56.000,209,11046576,-795,0,1753688215,12997.865363059995,88.98321186000248,54227.43437256 2025-07-28,07:36:57.000,209,11046554,-795,0,1753688216,12997.845154129995,88.97616273000313,54227.301617280005 2025-07-28,07:36:58.000,209,11046619,-795,0,1753688217,12997.89230829999,88.94091707999905,54227.38546272 2025-07-28,07:36:59.000,209,11046552,-795,0,1753688218,12997.81820889,88.94796620999841,54227.27366880001 2025-07-28,07:37:00.000,209,11046566,-795,0,1753688219,12997.81147257999,88.8986223000029,54227.4483468 2025-07-28,07:37:01.000,209,11046629,-795,0,1753688220,12997.885571989995,88.98321186000248,54227.37148848001 2025-07-28,07:37:02.000,209,11046590,-795,0,1753688221,12997.865363059995,88.96911360000377,54227.3784756 2025-07-28,07:37:03.000,209,11046568,-795,0,1753688222,12997.744109479994,88.94091707999905,54227.17584912001 2025-07-28,07:37:04.000,209,11046630,-795,0,1753688223,12997.81147257999,88.9338679499997,54227.33655288 2025-07-28,07:37:05.000,209,11046623,-795,0,1753688224,12997.865363059995,88.91976969000098,54227.21078472 2025-07-28,07:37:06.000,209,11046568,-795,0,1753688225,12997.85862675,88.88452404000418,54227.38546272 2025-07-28,07:37:07.000,209,11046534,-795,0,1753688226,12997.85189043999,88.88452404000418,54227.350527120005 2025-07-28,07:37:08.000,209,11046654,-795,0,1753688227,12997.79126364999,88.89157317000354,54227.22475896001 2025-07-28,07:37:09.000,209,11046596,-795,0,1753688228,12997.77105471999,88.94796620999841,54227.36450136001 2025-07-28,07:37:10.000,209,11046633,-795,0,1753688229,12997.784527339994,88.90567143000226,54227.27366880001 2025-07-28,07:37:11.000,209,11046637,-795,0,1753688230,12997.81147257999,88.91272056000162,54227.40642408 2025-07-28,07:37:12.000,209,11046625,-795,0,1753688231,12997.81820889,88.8986223000029,54227.36450136001 2025-07-28,07:37:13.000,209,11046603,-795,0,1753688232,12997.575701729998,88.81403274000331,54226.76360904 2025-07-28,07:37:14.000,209,11046660,-795,0,1753688233,12997.7575821,88.86337664999883,54227.182836240005 2025-07-28,07:37:15.000,209,11046579,-795,0,1753688234,12997.865363059995,88.85632751999947,54227.37148848001 2025-07-28,07:37:16.000,209,11046634,-795,0,1753688235,12997.83841782,88.85632751999947,54227.49026952001 2025-07-28,07:37:17.000,209,11046606,-795,0,1753688236,12997.85862675,88.8986223000029,54227.588089200006 2025-07-28,07:37:18.000,209,11046598,-795,0,1753688237,12997.75084578999,88.9338679499997,54227.20379760001 2025-07-28,07:37:19.000,209,11046605,-795,0,1753688238,12997.744109479994,88.87747491000482,54227.11995216 2025-07-28,07:37:20.000,209,11046617,-795,0,1753688239,12997.723900549994,88.90567143000226,54227.085016560006 2025-07-28,07:37:21.000,209,11046595,-795,0,1753688240,12997.824945199995,88.9338679499997,54226.98719688001 2025-07-28,07:37:22.000,209,11046567,-795,0,1753688241,12997.865363059995,88.8986223000029,54227.00815824001 2025-07-28,07:37:23.000,209,11046544,-795,0,1753688242,12997.602646969994,88.85632751999947,54226.8544416 2025-07-28,07:37:24.000,209,11046603,-795,0,1753688243,12997.737373169999,88.90567143000226,54227.27366880001 2025-07-28,07:37:25.000,209,11046588,-795,0,1753688244,12997.73063685999,88.94796620999841,54227.301617280005 2025-07-28,07:37:26.000,209,11046592,-795,0,1753688245,12997.77105471999,88.94796620999841,54227.301617280005 2025-07-28,07:37:27.000,209,11046595,-795,0,1753688246,12997.737373169999,88.94091707999905,54227.19681048001 2025-07-28,07:37:28.000,209,11046599,-795,0,1753688247,12997.73063685999,88.95501533999777,54226.98719688001 2025-07-28,07:37:29.000,209,11046581,-795,0,1753688248,12997.723900549994,88.91272056000162,54226.80553176 2025-07-28,07:37:30.000,209,11046619,-795,0,1753688249,12997.79799996,88.92681882000034,54226.95924840001 2025-07-28,07:37:31.000,209,11046549,-795,0,1753688250,12997.744109479994,88.9338679499997,54227.02911960001 2025-07-28,07:37:32.000,209,11046602,-795,0,1753688251,12997.784527339994,88.94796620999841,54227.420398320006 2025-07-28,07:37:33.000,209,11046594,-795,0,1753688252,12997.602646969994,88.91976969000098,54227.2387332 2025-07-28,07:37:34.000,209,11046584,-795,0,1753688253,12997.683482689994,88.97616273000313,54227.27366880001 2025-07-28,07:37:35.000,209,11046609,-795,0,1753688254,12997.582438039994,88.97616273000313,54227.11296504 2025-07-28,07:37:36.000,209,11046593,-795,0,1753688255,12997.75084578999,88.98321186000248,54227.14091352 2025-07-28,07:37:37.000,209,11046609,-795,0,1753688256,12997.784527339994,88.97616273000313,54226.97322264 2025-07-28,07:37:38.000,209,11046571,-795,0,1753688257,12997.744109479994,88.99026099000184,54226.95226128 2025-07-28,07:37:39.000,209,11046568,-795,0,1753688258,12997.663273759994,88.98321186000248,54226.728673440004 2025-07-28,07:37:40.000,209,11046564,-795,0,1753688259,12997.717164239999,88.9973101200012,54227.37148848001 2025-07-28,07:37:41.000,209,11046610,-795,0,1753688260,12997.73063685999,89.06780142000207,54227.4832824 2025-07-28,07:37:42.000,209,11046574,-795,0,1753688261,12997.744109479994,89.03960490000463,54227.46232104001 2025-07-28,07:37:43.000,209,11046588,-795,0,1753688262,12997.609383279989,89.01845750999928,54227.085016560006 2025-07-28,07:37:44.000,209,11046651,-795,0,1753688263,12997.703691619994,89.03960490000463,54226.81950600001 2025-07-28,07:37:45.000,209,11046628,-795,0,1753688264,12997.737373169999,89.01140837999992,54226.994184 2025-07-28,07:37:46.000,209,11046606,-795,0,1753688265,12997.77105471999,89.01845750999928,54226.94527416 2025-07-28,07:37:47.000,209,11046541,-795,0,1753688266,12997.73063685999,89.03960490000463,54227.00815824001 2025-07-28,07:37:48.000,209,11046670,-795,0,1753688267,12997.71042792999,89.04665403000399,54227.12693928001 2025-07-28,07:37:49.000,209,11046598,-795,0,1753688268,12997.670010069989,89.04665403000399,54227.38546272 2025-07-28,07:37:50.000,209,11046599,-795,0,1753688269,12997.683482689994,89.05370316000335,54227.350527120005 2025-07-28,07:37:51.000,209,11046605,-795,0,1753688270,12997.764318409994,89.07485055000143,54227.49725664 2025-07-28,07:37:52.000,209,11046623,-795,0,1753688271,12997.764318409994,89.10304706999887,54226.9243128 2025-07-28,07:37:53.000,209,11046633,-795,0,1753688272,12997.656537449999,89.05370316000335,54226.77059616001 2025-07-28,07:37:54.000,209,11046609,-795,0,1753688273,12997.7575821,89.11009619999822,54226.896364320004 2025-07-28,07:37:55.000,209,11046606,-795,0,1753688274,12997.73063685999,89.15239098000166,54227.18982336 2025-07-28,07:37:56.000,209,11046593,-795,0,1753688275,12997.784527339994,89.15944011000101,54227.34354000001 2025-07-28,07:37:57.000,209,11046644,-795,0,1753688276,12997.81147257999,89.18058749999909,54227.50424376 2025-07-28,07:37:58.000,209,11046643,-795,0,1753688277,12997.824945199995,89.16648924000037,54227.63001192001 2025-07-28,07:37:59.000,209,11046593,-795,0,1753688278,12997.723900549994,89.15239098000166,54227.21777184 2025-07-28,07:38:00.000,209,11046575,-795,0,1753688279,12997.737373169999,89.18058749999909,54227.17584912001 2025-07-28,07:38:01.000,209,11046646,-795,0,1753688280,12997.83168150999,89.19468575999781,54227.03610672001 2025-07-28,07:38:02.000,209,11046607,-795,0,1753688281,12997.83168150999,89.22288228000252,54227.085016560006 2025-07-28,07:38:03.000,209,11046625,-795,0,1753688282,12997.656537449999,89.2087840200038,54227.015145360005 2025-07-28,07:38:04.000,209,11046629,-795,0,1753688283,12997.73063685999,89.25107879999996,54227.133926400005 2025-07-28,07:38:05.000,209,11046615,-795,0,1753688284,12997.7575821,89.27222618999804,54227.16187488 2025-07-28,07:38:06.000,209,11046588,-795,0,1753688285,12997.804736269994,89.23698054000124,54227.43437256 2025-07-28,07:38:07.000,209,11046617,-795,0,1753688286,12997.824945199995,89.22993141000188,54227.17584912001 2025-07-28,07:38:08.000,209,11046579,-795,0,1753688287,12997.77779103,89.22993141000188,54227.09200368 2025-07-28,07:38:09.000,209,11046585,-795,0,1753688288,12997.77105471999,89.19468575999781,54227.10597792001 2025-07-28,07:38:10.000,209,11046592,-795,0,1753688289,12997.845154129995,89.27927532000467,54227.27366880001 2025-07-28,07:38:11.000,209,11046583,-795,0,1753688290,12997.81820889,89.27222618999804,54227.301617280005 2025-07-28,07:38:12.000,209,11046607,-795,0,1753688291,12997.845154129995,89.28632445000403,54227.24572032001 2025-07-28,07:38:13.000,209,11046633,-795,0,1753688292,12997.764318409994,89.23698054000124,54227.07802944001 2025-07-28,07:38:14.000,209,11046592,-795,0,1753688293,12997.737373169999,89.21583315000316,54227.00117112 2025-07-28,07:38:15.000,209,11046617,-795,0,1753688294,12997.683482689994,89.22288228000252,54226.87540296 2025-07-28,07:38:16.000,209,11046571,-795,0,1753688295,12997.824945199995,89.27222618999804,54227.26668168 2025-07-28,07:38:17.000,209,11046578,-795,0,1753688296,12997.845154129995,89.2440296700006,54227.31559152 2025-07-28,07:38:18.000,209,11046644,-795,0,1753688297,12997.845154129995,89.27927532000467,54227.51123088001 2025-07-28,07:38:19.000,209,11046615,-795,0,1753688298,12997.804736269994,89.25812792999932,54227.14091352 2025-07-28,07:38:20.000,209,11046601,-795,0,1753688299,12997.85189043999,89.27222618999804,54227.21777184 2025-07-28,07:38:21.000,209,11046588,-795,0,1753688300,12997.845154129995,89.27222618999804,54227.301617280005 2025-07-28,07:38:22.000,209,11046615,-795,0,1753688301,12997.87883568,89.27927532000467,54227.350527120005 2025-07-28,07:38:23.000,209,11046633,-795,0,1753688302,12997.73063685999,89.19468575999781,54226.86142872001 2025-07-28,07:38:24.000,209,11046597,-795,0,1753688303,12997.81820889,89.25107879999996,54227.24572032001 2025-07-28,07:38:25.000,209,11046642,-795,0,1753688304,12997.83841782,89.21583315000316,54227.37148848001 2025-07-28,07:38:26.000,209,11046607,-795,0,1753688305,12997.824945199995,89.23698054000124,54227.518218000005 2025-07-28,07:38:27.000,209,11046585,-795,0,1753688306,12997.804736269994,89.27222618999804,54227.40642408 2025-07-28,07:38:28.000,209,11046632,-795,0,1753688307,12997.7575821,89.30042271000275,54227.22475896001 2025-07-28,07:38:29.000,209,11046610,-795,0,1753688308,12997.75084578999,89.25107879999996,54227.25969456 2025-07-28,07:38:30.000,209,11046632,-795,0,1753688309,12997.804736269994,89.30042271000275,54227.33655288 2025-07-28,07:38:31.000,209,11046628,-795,0,1753688310,12997.87883568,89.28632445000403,54227.0989908 2025-07-28,07:38:32.000,209,11046601,-795,0,1753688311,12997.77779103,89.2440296700006,54227.21078472 2025-07-28,07:38:33.000,209,11046597,-795,0,1753688312,12997.663273759994,89.25107879999996,54227.02213248 2025-07-28,07:38:34.000,209,11046627,-795,0,1753688313,12997.7575821,89.28632445000403,54227.32257864001 2025-07-28,07:38:35.000,209,11046593,-795,0,1753688314,12997.824945199995,89.26517705999868,54227.6230248 2025-07-28,07:38:36.000,209,11046602,-795,0,1753688315,12997.77779103,89.29337358000339,54227.3784756 2025-07-28,07:38:37.000,209,11046603,-795,0,1753688316,12997.81147257999,89.30747184000211,54227.33655288 2025-07-28,07:38:38.000,209,11046632,-795,0,1753688317,12997.73063685999,89.25812792999932,54227.133926400005 2025-07-28,07:38:39.000,209,11046574,-795,0,1753688318,12997.717164239999,89.20173489000445,54226.8544416 2025-07-28,07:38:40.000,209,11046606,-795,0,1753688319,12997.81147257999,89.27222618999804,54227.18982336 2025-07-28,07:38:41.000,209,11046575,-795,0,1753688320,12997.663273759994,89.23698054000124,54227.0989908 2025-07-28,07:38:42.000,209,11046537,-795,0,1753688321,12997.75084578999,89.2440296700006,54227.50424376 2025-07-28,07:38:43.000,209,11046606,-795,0,1753688322,12997.595910659998,89.22993141000188,54227.18982336 2025-07-28,07:38:44.000,209,11046616,-795,0,1753688323,12997.636328519999,89.30747184000211,54227.064055200004 2025-07-28,07:38:45.000,209,11046579,-795,0,1753688324,12997.609383279989,89.26517705999868,54227.085016560006 2025-07-28,07:38:46.000,209,11046625,-795,0,1753688325,12997.69021899999,89.28632445000403,54227.14091352 2025-07-28,07:38:47.000,209,11046584,-795,0,1753688326,12997.69021899999,89.2440296700006,54226.86142872001 2025-07-28,07:38:48.000,209,11046619,-795,0,1753688327,12997.609383279989,89.27222618999804,54226.79155752001 2025-07-28,07:38:49.000,209,11046587,-795,0,1753688328,12997.602646969994,89.22993141000188,54226.95226128 2025-07-28,07:38:50.000,209,11046585,-795,0,1753688329,12997.649801139989,89.30747184000211,54227.46232104001 2025-07-28,07:38:51.000,209,11046618,-795,0,1753688330,12997.703691619994,89.25107879999996,54227.420398320006 2025-07-28,07:38:52.000,209,11046577,-795,0,1753688331,12997.636328519999,89.28632445000403,54227.3784756 2025-07-28,07:38:53.000,209,11046619,-795,0,1753688332,12997.521811249993,89.22288228000252,54226.9243128 2025-07-28,07:38:54.000,209,11046608,-795,0,1753688333,12997.515074939998,89.22993141000188,54226.80553176 2025-07-28,07:38:55.000,209,11046575,-795,0,1753688334,12997.568965419989,89.2440296700006,54226.728673440004 2025-07-28,07:38:56.000,209,11046594,-795,0,1753688335,12997.616119589999,89.2440296700006,54226.917325680006 2025-07-28,07:38:57.000,209,11046579,-795,0,1753688336,12997.663273759994,89.27222618999804,54226.9243128 2025-07-28,07:38:58.000,209,11046647,-795,0,1753688337,12997.643064829994,89.27222618999804,54227.36450136001 2025-07-28,07:38:59.000,209,11046616,-795,0,1753688338,12997.602646969994,89.22993141000188,54227.34354000001 2025-07-28,07:39:00.000,209,11046644,-795,0,1753688339,12997.595910659998,89.27222618999804,54227.31559152 2025-07-28,07:39:01.000,209,11046574,-795,0,1753688340,12997.616119589999,89.25107879999996,54227.12693928001 2025-07-28,07:39:02.000,209,11046608,-795,0,1753688341,12997.656537449999,89.23698054000124,54226.88239008 2025-07-28,07:39:03.000,209,11046609,-795,0,1753688342,12997.548756489989,89.2087840200038,54226.70072496001 2025-07-28,07:39:04.000,209,11046624,-795,0,1753688343,12997.616119589999,89.2440296700006,54226.82649312 2025-07-28,07:39:05.000,209,11046619,-795,0,1753688344,12997.69021899999,89.23698054000124,54226.98020976 2025-07-28,07:39:06.000,209,11046594,-795,0,1753688345,12997.643064829994,89.26517705999868,54227.3784756 2025-07-28,07:39:07.000,209,11046610,-795,0,1753688346,12997.656537449999,89.25107879999996,54227.420398320006 2025-07-28,07:39:08.000,209,11046608,-795,0,1753688347,12997.582438039994,89.25812792999932,54227.252707440006 2025-07-28,07:39:09.000,209,11046597,-795,0,1753688348,12997.595910659998,89.2087840200038,54227.22475896001 2025-07-28,07:39:10.000,209,11046643,-795,0,1753688349,12997.663273759994,89.25107879999996,54226.86142872001 2025-07-28,07:39:11.000,209,11046622,-795,0,1753688350,12997.676746379999,89.27222618999804,54226.88937720001 2025-07-28,07:39:12.000,209,11046581,-795,0,1753688351,12997.622855899994,89.27927532000467,54226.72168632001 2025-07-28,07:39:13.000,209,11046608,-795,0,1753688352,12997.582438039994,89.25812792999932,54226.94527416 2025-07-28,07:39:14.000,209,11046661,-795,0,1753688353,12997.663273759994,89.27927532000467,54227.11296504 2025-07-28,07:39:15.000,209,11046620,-795,0,1753688354,12997.582438039994,89.28632445000403,54227.12693928001 2025-07-28,07:39:16.000,209,11046601,-795,0,1753688355,12997.535283869998,89.26517705999868,54227.18982336 2025-07-28,07:39:17.000,209,11046621,-795,0,1753688356,12997.69021899999,89.2440296700006,54227.064055200004 2025-07-28,07:39:18.000,209,11046607,-795,0,1753688357,12997.616119589999,89.2440296700006,54226.98020976 2025-07-28,07:39:19.000,209,11046615,-795,0,1753688358,12997.676746379999,89.27222618999804,54226.74264768001 2025-07-28,07:39:20.000,209,11046622,-795,0,1753688359,12997.75084578999,89.27927532000467,54226.93129992 2025-07-28,07:39:21.000,209,11046638,-795,0,1753688360,12997.784527339994,89.27927532000467,54227.2387332 2025-07-28,07:39:22.000,209,11046623,-795,0,1753688361,12997.7575821,89.27927532000467,54227.19681048001 2025-07-28,07:39:23.000,209,11046576,-795,0,1753688362,12997.575701729998,89.25107879999996,54226.76360904 2025-07-28,07:39:24.000,209,11046596,-795,0,1753688363,12997.595910659998,89.2440296700006,54227.04309384 2025-07-28,07:39:25.000,209,11046621,-795,0,1753688364,12997.622855899994,89.21583315000316,54226.79155752001 2025-07-28,07:39:26.000,209,11046645,-795,0,1753688365,12997.703691619994,89.22993141000188,54226.90335144 2025-07-28,07:39:27.000,209,11046618,-795,0,1753688366,12997.676746379999,89.25107879999996,54226.87540296 2025-07-28,07:39:28.000,209,11046607,-795,0,1753688367,12997.643064829994,89.3427174899989,54226.93828704001 2025-07-28,07:39:29.000,209,11046595,-795,0,1753688368,12997.649801139989,89.27927532000467,54226.917325680006 2025-07-28,07:39:30.000,209,11046642,-795,0,1753688369,12997.73063685999,89.30747184000211,54227.05706808001 2025-07-28,07:39:31.000,209,11046554,-795,0,1753688370,12997.744109479994,89.32157010000083,54226.966235520005 2025-07-28,07:39:32.000,209,11046578,-795,0,1753688371,12997.71042792999,89.28632445000403,54226.82649312 2025-07-28,07:39:33.000,209,11046589,-795,0,1753688372,12997.622855899994,89.2087840200038,54226.57495680001 2025-07-28,07:39:34.000,209,11046616,-795,0,1753688373,12997.683482689994,89.25812792999932,54226.749634800006 2025-07-28,07:39:35.000,209,11046552,-795,0,1753688374,12997.71042792999,89.31452097000147,54226.79155752001 2025-07-28,07:39:36.000,209,11046578,-795,0,1753688375,12997.77779103,89.31452097000147,54227.133926400005 2025-07-28,07:39:37.000,209,11046592,-795,0,1753688376,12997.865363059995,89.30747184000211,54227.0989908 2025-07-28,07:39:38.000,209,11046577,-795,0,1753688377,12997.87883568,89.33566835999954,54227.07802944001 2025-07-28,07:39:39.000,209,11046576,-795,0,1753688378,12997.824945199995,89.31452097000147,54226.86841584001 2025-07-28,07:39:40.000,209,11046545,-795,0,1753688379,12997.865363059995,89.3568157500049,54226.88937720001 2025-07-28,07:39:41.000,209,11046569,-795,0,1753688380,12997.87209936999,89.27927532000467,54226.7146992 2025-07-28,07:39:42.000,209,11046577,-795,0,1753688381,12997.905780919995,89.30747184000211,54226.98719688001 2025-07-28,07:39:43.000,209,11046617,-795,0,1753688382,12997.824945199995,89.33566835999954,54226.70771208 2025-07-28,07:39:44.000,209,11046610,-795,0,1753688383,12997.85862675,89.33566835999954,54227.085016560006 2025-07-28,07:39:45.000,209,11046601,-795,0,1753688384,12997.95293508999,89.37091401000362,54227.02213248 2025-07-28,07:39:46.000,209,11046631,-795,0,1753688385,12998.02029819,89.3920614000017,54226.994184 2025-07-28,07:39:47.000,209,11046568,-795,0,1753688386,12998.09439759999,89.40615966000041,54226.95226128 2025-07-28,07:39:48.000,209,11046637,-795,0,1753688387,12997.99335294999,89.38501227000233,54226.83348024 2025-07-28,07:39:49.000,209,11046548,-795,0,1753688388,12997.97988033,89.40615966000041,54226.55399544001 2025-07-28,07:39:50.000,209,11046633,-795,0,1753688389,12998.04050712,89.39911053000105,54226.91033856001 2025-07-28,07:39:51.000,209,11046597,-795,0,1753688390,12998.05397973999,89.41320878999977,54226.93828704001 2025-07-28,07:39:52.000,209,11046603,-795,0,1753688391,12998.06071605,89.42730704999849,54227.07802944001 2025-07-28,07:39:53.000,209,11046648,-795,0,1753688392,12997.95293508999,89.39911053000105,54226.91033856001 2025-07-28,07:39:54.000,209,11046618,-795,0,1753688393,12998.05397973999,89.44845444000384,54226.966235520005 2025-07-28,07:39:55.000,209,11046511,-795,0,1753688394,12998.155024389991,89.44845444000384,54227.00117112 2025-07-28,07:39:56.000,209,11046611,-795,0,1753688395,12998.107870219996,89.42025791999913,54226.98020976 2025-07-28,07:39:57.000,209,11046582,-795,0,1753688396,12998.02029819,89.42025791999913,54226.53303408001 2025-07-28,07:39:58.000,209,11046588,-795,0,1753688397,12998.12134284,89.40615966000041,54226.73566056 2025-07-28,07:39:59.000,209,11046604,-795,0,1753688398,12997.97988033,89.39911053000105,54226.77758328 2025-07-28,07:40:00.000,209,11046630,-795,0,1753688399,12998.05397973999,89.38501227000233,54227.168862 2025-07-28,07:40:01.000,209,11046592,-795,0,1753688400,12998.134815459991,89.34976661999826,54227.21777184 2025-07-28,07:40:02.000,209,11046590,-795,0,1753688401,12998.188705939996,89.42730704999849,54227.07104232 2025-07-28,07:40:03.000,209,11046539,-795,0,1753688402,12998.01356187999,89.42730704999849,54226.63784088 2025-07-28,07:40:04.000,209,11046605,-795,0,1753688403,12998.03377080999,89.37796314000298,54226.59591816 2025-07-28,07:40:05.000,209,11046575,-795,0,1753688404,12998.04050712,89.34976661999826,54226.37233032 2025-07-28,07:40:06.000,209,11046627,-795,0,1753688405,12998.047243429995,89.36386488000426,54226.49111136 2025-07-28,07:40:07.000,209,11046589,-795,0,1753688406,12998.027034499995,89.32861923000019,54226.74264768001 2025-07-28,07:40:08.000,209,11046556,-795,0,1753688407,12998.006825569995,89.37796314000298,54226.994184 2025-07-28,07:40:09.000,209,11046620,-795,0,1753688408,12998.04050712,89.32861923000019,54227.04309384 2025-07-28,07:40:10.000,209,11046607,-795,0,1753688409,12998.047243429995,89.33566835999954,54227.07104232 2025-07-28,07:40:11.000,209,11046544,-795,0,1753688410,12997.97988033,89.33566835999954,54226.8544416 2025-07-28,07:40:12.000,209,11046601,-795,0,1753688411,12997.9596714,89.28632445000403,54226.581943920006 2025-07-28,07:40:13.000,209,11046599,-795,0,1753688412,12997.83841782,89.22288228000252,54226.23258792 2025-07-28,07:40:14.000,209,11046608,-795,0,1753688413,12997.85862675,89.23698054000124,54226.28149776 2025-07-28,07:40:15.000,209,11046614,-795,0,1753688414,12997.885571989995,89.23698054000124,54226.37931744 2025-07-28,07:40:16.000,209,11046595,-795,0,1753688415,12997.87883568,89.22993141000188,54226.98719688001 2025-07-28,07:40:17.000,209,11046638,-795,0,1753688416,12997.784527339994,89.25107879999996,54226.93129992 2025-07-28,07:40:18.000,209,11046611,-795,0,1753688417,12997.946198779995,89.20173489000445,54227.05008096 2025-07-28,07:40:19.000,209,11046578,-795,0,1753688418,12997.89230829999,89.2087840200038,54226.76360904 2025-07-28,07:40:20.000,209,11046600,-795,0,1753688419,12997.764318409994,89.16648924000037,54226.28149776 2025-07-28,07:40:21.000,209,11046570,-795,0,1753688420,12997.784527339994,89.20173489000445,54226.23258792 2025-07-28,07:40:22.000,209,11046606,-795,0,1753688421,12997.81820889,89.17353836999973,54226.38630456001 2025-07-28,07:40:23.000,209,11046580,-795,0,1753688422,12997.696955309999,89.15944011000101,54226.13476824 2025-07-28,07:40:24.000,209,11046595,-795,0,1753688423,12997.77105471999,89.17353836999973,54226.8544416 2025-07-28,07:40:25.000,209,11046633,-795,0,1753688424,12997.79126364999,89.19468575999781,54226.98020976 2025-07-28,07:40:26.000,209,11046614,-795,0,1753688425,12997.744109479994,89.18763662999845,54226.95226128 2025-07-28,07:40:27.000,209,11046519,-795,0,1753688426,12997.723900549994,89.18763662999845,54226.81950600001 2025-07-28,07:40:28.000,209,11046589,-795,0,1753688427,12997.622855899994,89.12419446000422,54226.20463944 2025-07-28,07:40:29.000,209,11046525,-795,0,1753688428,12997.629592209989,89.2087840200038,54226.127781120005 2025-07-28,07:40:30.000,209,11046609,-795,0,1753688429,12997.643064829994,89.20173489000445,54226.27451064 2025-07-28,07:40:31.000,209,11046565,-795,0,1753688430,12997.656537449999,89.22288228000252,54226.57495680001 2025-07-28,07:40:32.000,209,11046595,-795,0,1753688431,12997.575701729998,89.19468575999781,54226.53303408001 2025-07-28,07:40:33.000,209,11046578,-795,0,1753688432,12997.440975529993,89.18763662999845,54226.52604696001 2025-07-28,07:40:34.000,209,11046622,-795,0,1753688433,12997.501602319993,89.22993141000188,54226.679763600005 2025-07-28,07:40:35.000,209,11046533,-795,0,1753688434,12997.562229109993,89.2440296700006,54226.644828 2025-07-28,07:40:36.000,209,11046572,-795,0,1753688435,12997.535283869998,89.18763662999845,54226.51905984 2025-07-28,07:40:37.000,209,11046504,-795,0,1753688436,12997.474657079998,89.23698054000124,54226.16271672 2025-07-28,07:40:38.000,209,11046621,-795,0,1753688437,12997.461184459993,89.2087840200038,54226.2605364 2025-07-28,07:40:39.000,209,11046614,-795,0,1753688438,12997.346667190002,89.30042271000275,54226.42124016 2025-07-28,07:40:40.000,209,11046602,-795,0,1753688439,12997.454448149998,89.29337358000339,54226.53303408001 2025-07-28,07:40:41.000,209,11046586,-795,0,1753688440,12997.447711839988,89.31452097000147,54226.560982560004 2025-07-28,07:40:42.000,209,11046619,-795,0,1753688441,12997.366876120002,89.29337358000339,54226.80553176 2025-07-28,07:40:43.000,209,11046522,-795,0,1753688442,12997.158050509992,89.28632445000403,54226.127781120005 2025-07-28,07:40:44.000,209,11046597,-795,0,1753688443,12997.238886229992,89.29337358000339,54226.246562160006 2025-07-28,07:40:45.000,209,11046588,-795,0,1753688444,12997.164786820002,89.37091401000362,54226.06489704 2025-07-28,07:40:46.000,209,11046585,-795,0,1753688445,12997.211940989997,89.40615966000041,54226.23258792 2025-07-28,07:40:47.000,209,11046623,-795,0,1753688446,12997.198468369992,89.4555035700032,54226.3304076 2025-07-28,07:40:48.000,209,11046593,-795,0,1753688447,12997.151314199997,89.42025791999913,54226.23957504001 2025-07-28,07:40:49.000,209,11046628,-795,0,1753688448,12997.083951100001,89.4555035700032,54226.07188416001 2025-07-28,07:40:50.000,209,11046609,-795,0,1753688449,12997.117632649992,89.44845444000384,54226.09983264001 2025-07-28,07:40:51.000,209,11046552,-795,0,1753688450,12997.104160030001,89.47665096000128,54226.225600800004 2025-07-28,07:40:52.000,209,11046592,-795,0,1753688451,12997.083951100001,89.4555035700032,54226.18367808 2025-07-28,07:40:53.000,209,11046586,-795,0,1753688452,12996.976170139991,89.44140531000448,54225.86925768 2025-07-28,07:40:54.000,209,11046604,-795,0,1753688453,12996.98290645,89.51894574000471,54226.05092280001 2025-07-28,07:40:55.000,209,11046585,-795,0,1753688454,12996.929015969996,89.5894370399983,54226.07188416001 2025-07-28,07:40:56.000,209,11046609,-795,0,1753688455,12997.070478479996,89.58238790999894,54226.28848488001 2025-07-28,07:40:57.000,209,11046567,-795,0,1753688456,12997.043533240001,89.62468269000237,54226.21861368001 2025-07-28,07:40:58.000,209,11046575,-795,0,1753688457,12997.077214789992,89.64583008000045,54226.2605364 2025-07-28,07:40:59.000,209,11046558,-795,0,1753688458,12996.976170139991,89.65992833999917,54225.81336072001 2025-07-28,07:41:00.000,209,11046501,-795,0,1753688459,12997.009851689996,89.65992833999917,54226.02297432001 2025-07-28,07:41:01.000,209,11046601,-795,0,1753688460,12996.98290645,89.74451789999875,54226.05092280001 2025-07-28,07:41:02.000,209,11046598,-795,0,1753688461,12996.915543349991,89.75156702999811,54226.19066520001 2025-07-28,07:41:03.000,209,11046611,-795,0,1753688462,12996.908807039996,89.82910745999834,54225.98105160001 2025-07-28,07:41:04.000,209,11046600,-795,0,1753688463,12996.96269752,89.86435311000241,54226.16271672 2025-07-28,07:41:05.000,209,11046647,-795,0,1753688464,12997.023324310001,89.93484441000328,54226.26752352001 2025-07-28,07:41:06.000,209,11046611,-795,0,1753688465,12997.063742170001,89.93484441000328,54226.23258792 2025-07-28,07:41:07.000,209,11046558,-795,0,1753688466,12997.023324310001,89.9841883199988,54225.86227056001 2025-07-28,07:41:08.000,209,11046610,-795,0,1753688467,12996.929015969996,89.88550050000049,54225.911180400006 2025-07-28,07:41:09.000,209,11046609,-795,0,1753688468,12996.969433829996,89.9841883199988,54225.98803872 2025-07-28,07:41:10.000,209,11046582,-795,0,1753688469,12996.94248859,89.99828658000479,54226.16271672 2025-07-28,07:41:11.000,209,11046627,-795,0,1753688470,12996.996379069991,90.11107266000181,54226.31643336001 2025-07-28,07:41:12.000,209,11046594,-795,0,1753688471,12997.009851689996,90.12517092000053,54226.06489704 2025-07-28,07:41:13.000,209,11046599,-795,0,1753688472,12996.89533441999,90.13222004999989,54225.86925768 2025-07-28,07:41:14.000,209,11046648,-795,0,1753688473,12996.996379069991,90.18861309000204,54226.0858584 2025-07-28,07:41:15.000,209,11046595,-795,0,1753688474,12996.996379069991,90.18861309000204,54225.76445088001 2025-07-28,07:41:16.000,209,11046625,-795,0,1753688475,12996.98290645,90.18156396000268,54225.86925768 2025-07-28,07:41:17.000,209,11046614,-795,0,1753688476,12996.955961209991,90.27320265000162,54226.02996144001 2025-07-28,07:41:18.000,209,11046604,-795,0,1753688477,12996.81449869999,90.30844829999842,54226.05092280001 2025-07-28,07:41:19.000,209,11046589,-795,0,1753688478,12996.915543349991,90.35779221000121,54226.23957504001 2025-07-28,07:41:20.000,209,11046595,-795,0,1753688479,12997.036796929991,90.34369395000249,54226.12079400001 2025-07-28,07:41:21.000,209,11046612,-795,0,1753688480,12997.030060619996,90.38598872999864,54226.14874248001 2025-07-28,07:41:22.000,209,11046583,-795,0,1753688481,12997.050269549996,90.38598872999864,54225.98105160001 2025-07-28,07:41:23.000,209,11046580,-795,0,1753688482,12996.888598109996,90.40008699000464,54225.48496608 2025-07-28,07:41:24.000,209,11046597,-795,0,1753688483,12996.98290645,90.42123438000272,54225.54785016001 2025-07-28,07:41:25.000,209,11046576,-795,0,1753688484,12996.929015969996,90.44943090000015,54225.78541224001 2025-07-28,07:41:26.000,209,11046606,-795,0,1753688485,12996.94248859,90.47762742000486,54226.009000080005 2025-07-28,07:41:27.000,209,11046593,-795,0,1753688486,12996.98290645,90.53402045999974,54226.14874248001 2025-07-28,07:41:28.000,209,11046584,-795,0,1753688487,12997.083951100001,90.55516784999782,54226.11380688 2025-07-28,07:41:29.000,209,11046618,-635,0,1753688488,12997.063742170001,90.61156088999996,54225.98105160001 2025-07-28,07:41:30.000,209,11046612,-795,0,1753688489,12997.043533240001,90.55516784999782,54225.63868272 2025-07-28,07:41:31.000,209,11046627,-795,0,1753688490,12997.023324310001,90.61156088999996,54225.61772136001 2025-07-28,07:41:32.000,209,11046609,-795,0,1753688491,12997.063742170001,90.62565914999868,54225.61073424 2025-07-28,07:41:33.000,209,11046642,-795,0,1753688492,12996.955961209991,90.63270827999804,54225.575798640006 2025-07-28,07:41:34.000,209,11046628,-795,0,1753688493,12997.030060619996,90.75959262000106,54226.04393568 2025-07-28,07:41:35.000,209,11046565,-795,0,1753688494,12997.036796929991,90.78074000999914,54226.07188416001 2025-07-28,07:41:36.000,209,11046593,-755,0,1753688495,12997.151314199997,90.80893653000385,54226.21162656 2025-07-28,07:41:37.000,209,11046589,-795,0,1753688496,12997.131105269997,90.86532956999872,54226.00201296001 2025-07-28,07:41:38.000,209,11046600,-795,0,1753688497,12997.144577890002,90.83713305000128,54225.673618320005 2025-07-28,07:41:39.000,209,11046565,-795,0,1753688498,12997.050269549996,90.86532956999872,54225.422082 2025-07-28,07:41:40.000,209,11046576,-795,0,1753688499,12997.063742170001,90.89352609000343,54225.54785016001 2025-07-28,07:41:41.000,209,11046593,-795,0,1753688500,12997.104160030001,90.92172261000087,54225.70855392 2025-07-28,07:41:42.000,209,11046647,-795,0,1753688501,12997.110896339997,90.94286999999895,54226.19765232001 2025-07-28,07:41:43.000,209,11046610,-795,0,1753688502,12996.949224899996,90.98516478000238,54225.946116 2025-07-28,07:41:44.000,209,11046589,-795,0,1753688503,12997.083951100001,91.02041042999917,54226.21162656 2025-07-28,07:41:45.000,209,11046630,-795,0,1753688504,12997.137841579992,91.04860695000389,54226.246562160006 2025-07-28,07:41:46.000,209,11046629,-795,0,1753688505,12997.171523129997,91.07680347000132,54225.82034784 2025-07-28,07:41:47.000,209,11046571,-795,0,1753688506,12997.137841579992,91.08385260000068,54225.79938648 2025-07-28,07:41:48.000,209,11046585,-795,0,1753688507,12997.151314199997,91.11909825000475,54225.575798640006 2025-07-28,07:41:49.000,209,11046643,-795,0,1753688508,12997.110896339997,91.14729477000219,54225.92515464 2025-07-28,07:41:50.000,209,11046597,-795,0,1753688509,12997.178259439992,91.18958954999835,54226.11380688 2025-07-28,07:41:51.000,209,11046590,-795,0,1753688510,12997.164786820002,91.17549128999963,54226.2605364 2025-07-28,07:41:52.000,209,11046615,-795,0,1753688511,12997.151314199997,91.18958954999835,54226.21162656 2025-07-28,07:41:53.000,209,11046626,-795,0,1753688512,12997.050269549996,91.1966386799977,54225.841309200005 2025-07-28,07:41:54.000,209,11046608,-795,0,1753688513,12997.205204680002,91.2459825900005,54225.722528160004 2025-07-28,07:41:55.000,209,11046580,-795,0,1753688514,12997.205204680002,91.23893346000114,54225.75047664 2025-07-28,07:41:56.000,209,11046596,-795,0,1753688515,12997.191732059997,91.28122824000457,54225.7015668 2025-07-28,07:41:57.000,209,11046591,-795,0,1753688516,12997.191732059997,91.28827737000393,54226.03694856 2025-07-28,07:41:58.000,209,11046603,-795,0,1753688517,12997.171523129997,91.29532650000328,54225.85528344001 2025-07-28,07:41:59.000,209,11046588,-795,0,1753688518,12997.144577890002,91.28122824000457,54226.02297432001 2025-07-28,07:42:00.000,209,11046611,-795,0,1753688519,12997.306249330002,91.30237563000264,54226.30944624 2025-07-28,07:42:01.000,209,11046638,-795,0,1753688520,12997.299513019992,91.2459825900005,54226.04393568 2025-07-28,07:42:02.000,209,11046634,-795,0,1753688521,12997.319721949993,91.25303171999985,54225.99502584 2025-07-28,07:42:04.000,209,11046620,-795,0,1753688523,12997.299513019992,91.27417910999793,54225.91816752 2025-07-28,07:42:05.000,209,11046593,-795,0,1753688524,12997.326458260002,91.26712997999857,54226.05092280001 2025-07-28,07:42:06.000,209,11046537,-795,0,1753688525,12997.339930879993,91.27417910999793,54225.946116 2025-07-28,07:42:07.000,209,11046617,-795,0,1753688526,12997.252358849997,91.26712997999857,54225.792399360005 2025-07-28,07:42:08.000,209,11046610,-795,0,1753688527,12997.333194569997,91.25303171999985,54225.911180400006 2025-07-28,07:42:09.000,209,11046587,-795,0,1753688528,12997.447711839988,91.22483520000242,54225.83432208001 2025-07-28,07:42:10.000,209,11046592,-795,0,1753688529,12997.414030289998,91.20368781000434,54225.58278576 2025-07-28,07:42:11.000,209,11046556,-795,0,1753688530,12997.461184459993,91.18254041999899,54225.85528344001 2025-07-28,07:42:12.000,209,11046644,-795,0,1753688531,12997.508338629988,91.22483520000242,54225.82733496 2025-07-28,07:42:13.000,209,11046575,-795,0,1753688532,12997.481393389993,91.22483520000242,54225.78541224001 2025-07-28,07:42:14.000,209,11046581,-795,0,1753688533,12997.535283869998,91.26008084999921,54225.792399360005 2025-07-28,07:42:15.000,209,11046616,-795,0,1753688534,12997.568965419989,91.2459825900005,54225.841309200005 2025-07-28,07:42:16.000,209,11046596,-795,0,1753688535,12997.595910659998,91.28827737000393,54225.722528160004 2025-07-28,07:42:17.000,209,11046601,-795,0,1753688536,12997.602646969994,91.20368781000434,54225.75746376 2025-07-28,07:42:18.000,209,11046585,-795,0,1753688537,12997.717164239999,91.18958954999835,54225.88323192001 2025-07-28,07:42:19.000,209,11046604,-795,0,1753688538,12997.602646969994,91.16844216000027,54225.6316956 2025-07-28,07:42:20.000,209,11046608,-795,0,1753688539,12997.723900549994,91.23893346000114,54226.13476824 2025-07-28,07:42:21.000,209,11046599,-795,0,1753688540,12997.75084578999,91.21778607000306,54225.911180400006 2025-07-28,07:42:22.000,209,11046620,-795,0,1753688541,12997.737373169999,91.26008084999921,54225.84829632 2025-07-28,07:42:23.000,209,11046631,-795,0,1753688542,12997.670010069989,91.21778607000306,54225.75746376 2025-07-28,07:42:24.000,209,11046649,-795,0,1753688543,12997.737373169999,91.25303171999985,54225.75746376 2025-07-28,07:42:25.000,209,11046630,-795,0,1753688544,12997.804736269994,91.1966386799977,54225.68060544 2025-07-28,07:42:26.000,209,11046613,-795,0,1753688545,12997.81820889,91.17549128999963,54225.960090240005 2025-07-28,07:42:27.000,209,11046578,-795,0,1753688546,12997.81147257999,91.14729477000219,54225.91816752 2025-07-28,07:42:28.000,209,11046588,-795,0,1753688547,12997.85189043999,91.16139303000091,54226.12079400001 2025-07-28,07:42:29.000,209,11046565,-795,0,1753688548,12997.83168150999,91.14729477000219,54225.85528344001 2025-07-28,07:42:30.000,209,11046632,-795,0,1753688549,12997.83168150999,91.21778607000306,54225.83432208001 2025-07-28,07:42:31.000,209,11046573,-795,0,1753688550,12997.905780919995,91.16844216000027,54225.96707736 2025-07-28,07:42:32.000,209,11046602,-795,0,1753688551,12997.946198779995,91.13319651000347,54225.97406448 2025-07-28,07:42:33.000,209,11046587,-795,0,1753688552,12997.97988033,91.07680347000132,54225.71554104001 2025-07-28,07:42:34.000,209,11046598,-795,0,1753688553,12997.85862675,91.13319651000347,54225.73650240001 2025-07-28,07:42:35.000,209,11046663,-795,0,1753688554,12997.925989849995,91.06975434000196,54225.65265696 2025-07-28,07:42:36.000,209,11046634,-715,0,1753688555,12997.946198779995,91.10499998999876,54226.10681976 2025-07-28,07:42:37.000,209,11046620,-795,0,1753688556,12997.946198779995,91.0979508599994,54226.14175536 2025-07-28,07:42:38.000,209,11046629,-795,0,1753688557,12997.95293508999,91.11204911999812,54225.90419328001 2025-07-28,07:42:39.000,209,11046640,-795,0,1753688558,12997.845154129995,91.09090173000004,54225.771438 2025-07-28,07:42:40.000,209,11046591,-795,0,1753688559,12997.93946247,91.10499998999876,54225.75746376 2025-07-28,07:42:41.000,209,11046627,-795,0,1753688560,12998.047243429995,91.05565608000325,54225.64566984001 2025-07-28,07:42:42.000,209,11046614,-795,0,1753688561,12998.07418866999,91.10499998999876,54225.65964408 2025-07-28,07:42:43.000,209,11046619,-795,0,1753688562,12998.06071605,91.05565608000325,54225.82034784 2025-07-28,07:42:44.000,209,11046592,-795,0,1753688563,12997.93946247,91.14729477000219,54225.8762448 2025-07-28,07:42:45.000,209,11046580,-795,0,1753688564,12997.97988033,91.10499998999876,54225.946116 2025-07-28,07:42:46.000,209,11046649,-795,0,1753688565,12998.01356187999,91.18254041999899,54225.70855392 2025-07-28,07:42:47.000,209,11046587,-795,0,1753688566,12998.027034499995,91.18958954999835,54225.76445088001 2025-07-28,07:42:48.000,209,11046595,-795,0,1753688567,12998.04050712,91.16844216000027,54225.575798640006 2025-07-28,07:42:49.000,209,11046603,-795,0,1753688568,12998.06071605,91.15434390000155,54225.422082 2025-07-28,07:42:50.000,209,11046614,-795,0,1753688569,12997.99335294999,91.18958954999835,54225.31028808001 2025-07-28,07:42:51.000,209,11046586,-795,0,1753688570,12998.03377080999,91.15434390000155,54225.52688880001 2025-07-28,07:42:52.000,209,11046570,-795,0,1753688571,12998.027034499995,91.22483520000242,54225.83432208001 2025-07-28,07:42:53.000,209,11046614,-795,0,1753688572,12998.067452359996,91.22483520000242,54225.88323192001 2025-07-28,07:42:54.000,209,11046564,-795,0,1753688573,12998.01356187999,91.23188433000178,54225.7015668 2025-07-28,07:42:55.000,209,11046625,-795,0,1753688574,12998.00008926,91.27417910999793,54225.4919532 2025-07-28,07:42:56.000,209,11046603,-795,0,1753688575,12998.02029819,91.26008084999921,54225.35919792001 2025-07-28,07:42:57.000,209,11046616,-795,0,1753688576,12998.128079149996,91.2459825900005,54225.36618504 2025-07-28,07:42:58.000,209,11046591,-795,0,1753688577,12998.148288079996,91.25303171999985,54225.38015928001 2025-07-28,07:42:59.000,209,11046620,-795,0,1753688578,12998.175233319991,91.23188433000178,54225.33124944001 2025-07-28,07:43:00.000,209,11046598,-795,0,1753688579,12998.05397973999,91.26712997999857,54225.63868272 2025-07-28,07:43:01.000,209,11046634,-795,0,1753688580,12998.10113391,91.22483520000242,54225.69457968001 2025-07-28,07:43:02.000,209,11046586,-795,0,1753688581,12998.134815459991,91.309424760002,54225.792399360005 2025-07-28,07:43:03.000,209,11046577,-795,0,1753688582,12998.208914869996,91.3446704099988,54225.575798640006 2025-07-28,07:43:04.000,209,11046574,-795,0,1753688583,12998.12134284,91.31647389000136,54225.072726000006 2025-07-28,07:43:05.000,209,11046574,-795,0,1753688584,12998.107870219996,91.30237563000264,54225.14259720001 2025-07-28,07:43:06.000,209,11046612,-795,0,1753688585,12998.195442249991,91.30237563000264,54225.31028808001 2025-07-28,07:43:07.000,209,11046615,-795,0,1753688586,12998.188705939996,91.28827737000393,54225.3172752 2025-07-28,07:43:08.000,209,11046590,-795,0,1753688587,12998.155024389991,91.33762127999944,54225.65265696 2025-07-28,07:43:09.000,209,11046604,-795,0,1753688588,12998.087661289996,91.28827737000393,54225.61772136001 2025-07-28,07:43:10.000,209,11046569,-795,0,1753688589,12998.067452359996,91.30237563000264,54225.60374712 2025-07-28,07:43:11.000,209,11046594,-795,0,1753688590,12998.148288079996,91.33057215000008,54225.68759256001 2025-07-28,07:43:12.000,209,11046645,-795,0,1753688591,12998.175233319991,91.30237563000264,54225.240416880006 2025-07-28,07:43:13.000,209,11046593,-795,0,1753688592,12998.1617607,91.28827737000393,54225.11464872001 2025-07-28,07:43:14.000,209,11046601,-795,0,1753688593,12998.10113391,91.28827737000393,54225.00984192 2025-07-28,07:43:15.000,209,11046568,-795,0,1753688594,12998.1617607,91.31647389000136,54225.35919792001 2025-07-28,07:43:16.000,209,11046579,-795,0,1753688595,12998.168497009996,91.32352302000072,54225.36618504 2025-07-28,07:43:17.000,209,11046610,-795,0,1753688596,12998.195442249991,91.33057215000008,54225.68060544 2025-07-28,07:43:18.000,209,11046580,-795,0,1753688597,12998.14155177,91.33762127999944,54225.71554104001 2025-07-28,07:43:19.000,209,11046625,-795,0,1753688598,12998.208914869996,91.30237563000264,54225.54086304 2025-07-28,07:43:20.000,209,11046631,-795,0,1753688599,12998.12134284,91.30237563000264,54225.22644264 2025-07-28,07:43:21.000,209,11046640,-795,0,1753688600,12998.208914869996,91.30237563000264,54225.19849416 2025-07-28,07:43:22.000,209,11046586,-795,0,1753688601,12998.309959519996,91.31647389000136,54225.36618504 2025-07-28,07:43:23.000,209,11046507,-795,0,1753688602,12998.249332729996,91.33057215000008,54225.54086304 2025-07-28,07:43:24.000,209,11046619,-795,0,1753688603,12998.175233319991,91.36581780000415,54225.37317216 2025-07-28,07:43:25.000,209,11046600,-795,0,1753688604,12998.175233319991,91.35876867000479,54225.457017600005 2025-07-28,07:43:26.000,209,11046596,-795,0,1753688605,12998.20217856,91.32352302000072,54225.73650240001 2025-07-28,07:43:27.000,209,11046612,-795,0,1753688606,12998.175233319991,91.31647389000136,54225.35919792001 2025-07-28,07:43:28.000,209,11046578,-795,0,1753688607,12998.222387490001,91.28122824000457,54225.46400472 2025-07-28,07:43:29.000,209,11046584,-795,0,1753688608,12998.256069039991,91.31647389000136,54225.47797896001 2025-07-28,07:43:30.000,209,11046608,-795,0,1753688609,12998.242596420001,91.37991606000287,54225.422082 2025-07-28,07:43:31.000,209,11046584,-795,0,1753688610,12998.242596420001,91.38696519000223,54225.26836536 2025-07-28,07:43:32.000,209,11046596,-795,0,1753688611,12998.249332729996,91.38696519000223,54225.42906912001 2025-07-28,07:43:33.000,209,11046614,-795,0,1753688612,12998.222387490001,91.4081125800003,54225.47099184 2025-07-28,07:43:34.000,209,11046602,-795,0,1753688613,12998.14155177,91.4081125800003,54225.30330096 2025-07-28,07:43:35.000,209,11046639,-795,0,1753688614,12998.18196963,91.40106345000095,54225.22644264 2025-07-28,07:43:36.000,209,11046548,-795,0,1753688615,12998.175233319991,91.38696519000223,54225.35919792001 2025-07-28,07:43:37.000,209,11046631,-795,0,1753688616,12998.303223210001,91.39401432000159,54225.54086304 2025-07-28,07:43:38.000,209,11046578,-795,0,1753688617,12998.296486899992,91.43630909999774,54225.673618320005 2025-07-28,07:43:39.000,209,11046556,-795,0,1753688618,12998.283014280001,91.4574564900031,54225.58278576 2025-07-28,07:43:40.000,209,11046575,-795,0,1753688619,12998.208914869996,91.44335823000438,54225.35221080001 2025-07-28,07:43:41.000,209,11046570,-795,0,1753688620,12998.256069039991,91.42221083999902,54225.43605624 2025-07-28,07:43:42.000,209,11046568,-795,0,1753688621,12998.296486899992,91.49975126999925,54225.575798640006 2025-07-28,07:43:43.000,209,11046622,-795,0,1753688622,12998.330168449997,91.44335823000438,54225.33124944001 2025-07-28,07:43:44.000,209,11046591,-795,0,1753688623,12998.215651179991,91.47860388000117,54225.422082 2025-07-28,07:43:45.000,209,11046601,-795,0,1753688624,12998.323432140001,91.43630909999774,54225.505927440005 2025-07-28,07:43:46.000,209,11046580,-795,0,1753688625,12998.363850000002,91.51384952999797,54225.84829632 2025-07-28,07:43:47.000,209,11046626,-795,0,1753688626,12998.377322619992,91.50680039999861,54225.70855392 2025-07-28,07:43:48.000,209,11046668,-795,0,1753688627,12998.397531549992,91.5208986600046,54225.68759256001 2025-07-28,07:43:49.000,209,11046592,-795,0,1753688628,12998.336904759992,91.53499692000332,54225.61073424 2025-07-28,07:43:50.000,209,11046613,-795,0,1753688629,12998.296486899992,91.47860388000117,54225.624708480005 2025-07-28,07:43:51.000,209,11046615,-795,0,1753688630,12998.363850000002,91.49270213999989,54225.43605624 2025-07-28,07:43:52.000,209,11046601,-795,0,1753688631,12998.397531549992,91.54204605000268,54225.77842512 2025-07-28,07:43:53.000,209,11046624,-795,0,1753688632,12998.384058930002,91.56319344000076,54225.722528160004 2025-07-28,07:43:54.000,209,11046626,-795,0,1753688633,12998.309959519996,91.56319344000076,54225.76445088001 2025-07-28,07:43:55.000,209,11046628,-795,0,1753688634,12998.330168449997,91.56319344000076,54225.95310312001 2025-07-28,07:43:56.000,209,11046499,-795,0,1753688635,12998.343641070001,91.5913899599982,54225.75746376 2025-07-28,07:43:57.000,209,11046596,-795,0,1753688636,12998.370586309997,91.60548822000419,54225.890219040004 2025-07-28,07:43:58.000,209,11046647,-795,0,1753688637,12998.350377379997,91.5913899599982,54225.89720616 2025-07-28,07:43:59.000,209,11046585,-795,0,1753688638,12998.256069039991,91.57729169999948,54225.26137824001 2025-07-28,07:44:00.000,209,11046612,-795,0,1753688639,12998.330168449997,91.58434082999884,54225.60374712 2025-07-28,07:44:01.000,209,11046602,-795,0,1753688640,12998.397531549992,91.5561443100014,54225.8762448 2025-07-28,07:44:02.000,209,11046633,-795,0,1753688641,12998.357113689992,91.58434082999884,54226.07188416001 2025-07-28,07:44:03.000,209,11046584,-795,0,1753688642,12998.316695829992,91.57024257000012,54226.14874248001 2025-07-28,07:44:04.000,209,11046576,-795,0,1753688643,12998.235860109991,91.56319344000076,54225.70855392 2025-07-28,07:44:05.000,209,11046566,-795,0,1753688644,12998.256069039991,91.58434082999884,54225.75746376 2025-07-28,07:44:06.000,209,11046639,-795,0,1753688645,12998.262805350001,91.58434082999884,54225.771438 2025-07-28,07:44:07.000,209,11046614,-795,0,1753688646,12998.336904759992,91.59843909000483,54225.554837280004 2025-07-28,07:44:08.000,209,11046618,-795,0,1753688647,12998.242596420001,91.61958648000291,54225.56881152001 2025-07-28,07:44:09.000,209,11046616,-795,0,1753688648,12998.222387490001,91.60548822000419,54225.81336072001 2025-07-28,07:44:10.000,209,11046581,-795,0,1753688649,12998.155024389991,91.64778300000035,54225.911180400006 2025-07-28,07:44:11.000,209,11046608,-795,0,1753688650,12998.168497009996,91.63368474000163,54226.06489704 2025-07-28,07:44:12.000,209,11046590,-795,0,1753688651,12998.134815459991,91.58434082999884,54225.89720616 2025-07-28,07:44:13.000,209,11046615,-795,0,1753688652,12998.134815459991,91.64073387000099,54225.89720616 2025-07-28,07:44:14.000,209,11046608,-795,0,1753688653,12998.07418866999,91.64073387000099,54225.59676000001 2025-07-28,07:44:15.000,209,11046607,-795,0,1753688654,12998.047243429995,91.58434082999884,54225.36618504 2025-07-28,07:44:16.000,209,11046593,-795,0,1753688655,12997.986616639995,91.58434082999884,54225.457017600005 2025-07-28,07:44:17.000,209,11046646,-795,0,1753688656,12998.12134284,91.59843909000483,54225.82034784 2025-07-28,07:44:18.000,209,11046579,-795,0,1753688657,12998.10113391,91.63368474000163,54226.18367808 2025-07-28,07:44:19.000,209,11046616,-795,0,1753688658,12998.087661289996,91.59843909000483,54226.1557296 2025-07-28,07:44:20.000,209,11046609,-795,0,1753688659,12997.966407709995,91.61958648000291,54225.8762448 2025-07-28,07:44:21.000,209,11046570,-795,0,1753688660,12997.85862675,91.62663561000227,54225.65964408 2025-07-28,07:44:22.000,209,11046602,-795,0,1753688661,12998.006825569995,91.5561443100014,54225.68060544 2025-07-28,07:44:23.000,209,11046629,-795,0,1753688662,12998.027034499995,91.53499692000332,54225.6316956 2025-07-28,07:44:24.000,209,11046584,-795,0,1753688663,12997.89904461,91.52794779000396,54225.35919792001 2025-07-28,07:44:25.000,209,11046623,-795,0,1753688664,12997.9596714,91.54204605000268,54225.39413352 2025-07-28,07:44:26.000,209,11046608,-795,0,1753688665,12998.01356187999,91.52794779000396,54226.246562160006 2025-07-28,07:44:27.000,209,11046544,-795,0,1753688666,12997.99335294999,91.54909518000204,54226.21861368001 2025-07-28,07:44:28.000,209,11046588,-795,0,1753688667,12998.027034499995,91.5208986600046,54226.295472000005 2025-07-28,07:44:29.000,209,11046588,-795,0,1753688668,12997.966407709995,91.5208986600046,54225.95310312001 2025-07-28,07:44:30.000,209,11046586,-795,0,1753688669,12997.925989849995,91.47155475000181,54225.61772136001 2025-07-28,07:44:31.000,209,11046661,-795,0,1753688670,12997.966407709995,91.46450562000246,54225.73650240001 2025-07-28,07:44:32.000,209,11046600,-795,0,1753688671,12998.01356187999,91.45040736000374,54225.85528344001 2025-07-28,07:44:33.000,209,11046635,-795,0,1753688672,12997.986616639995,91.47155475000181,54225.92515464 2025-07-28,07:44:34.000,209,11046587,-795,0,1753688673,12997.91251722999,91.45040736000374,54226.0858584 2025-07-28,07:44:35.000,209,11046569,-795,0,1753688674,12997.89904461,91.45040736000374,54226.20463944 2025-07-28,07:44:36.000,209,11046584,-795,0,1753688675,12997.925989849995,91.42221083999902,54226.28149776 2025-07-28,07:44:37.000,209,11046623,-795,0,1753688676,12997.91251722999,91.45040736000374,54226.18367808 2025-07-28,07:44:38.000,209,11046597,-795,0,1753688677,12997.97988033,91.40106345000095,54225.8063736 2025-07-28,07:44:39.000,209,11046611,-795,0,1753688678,12997.845154129995,91.4574564900031,54225.63868272 2025-07-28,07:44:40.000,209,11046617,-795,0,1753688679,12997.93272615999,91.45040736000374,54225.75746376 2025-07-28,07:44:41.000,209,11046606,-795,0,1753688680,12997.986616639995,91.42925996999838,54226.20463944 2025-07-28,07:44:42.000,209,11046609,-795,0,1753688681,12997.99335294999,91.38696519000223,54226.295472000005 2025-07-28,07:44:43.000,209,11046569,-795,0,1753688682,12997.93946247,91.4081125800003,54226.30944624 2025-07-28,07:44:44.000,209,11046599,-795,0,1753688683,12997.85189043999,91.38696519000223,54226.16970384001 2025-07-28,07:44:45.000,209,11046612,-795,0,1753688684,12997.946198779995,91.37991606000287,54225.90419328001 2025-07-28,07:44:46.000,209,11046630,-795,0,1753688685,12997.946198779995,91.33057215000008,54225.99502584 2025-07-28,07:44:47.000,209,11046644,-795,0,1753688686,12998.047243429995,91.37286693000351,54225.841309200005 2025-07-28,07:44:48.000,209,11046638,-795,0,1753688687,12998.07418866999,91.31647389000136,54225.98803872 2025-07-28,07:44:49.000,209,11046623,-795,0,1753688688,12998.05397973999,91.36581780000415,54226.16271672 2025-07-28,07:44:50.000,209,11046623,-795,0,1753688689,12998.03377080999,91.30237563000264,54225.96707736 2025-07-28,07:44:51.000,209,11046543,-795,0,1753688690,12998.087661289996,91.33057215000008,54226.09284552 2025-07-28,07:44:52.000,209,11046567,-795,0,1753688691,12998.11460652999,91.23188433000178,54226.3304076 2025-07-28,07:44:53.000,209,11046578,-795,0,1753688692,12998.10113391,91.26712997999857,54226.02297432001 2025-07-28,07:44:54.000,209,11046586,-795,0,1753688693,12998.07418866999,91.23893346000114,54225.82034784 2025-07-28,07:44:55.000,209,11046577,-795,0,1753688694,12998.107870219996,91.25303171999985,54225.91816752 2025-07-28,07:44:56.000,209,11046598,-795,0,1753688695,12998.168497009996,91.26712997999857,54226.02996144001 2025-07-28,07:44:57.000,209,11046601,-795,0,1753688696,12998.303223210001,91.26008084999921,54226.20463944 2025-07-28,07:44:58.000,209,11046592,-795,0,1753688697,12998.309959519996,91.26712997999857,54226.18367808 2025-07-28,07:44:59.000,209,11046557,-795,0,1753688698,12998.357113689992,91.25303171999985,54226.11380688 2025-07-28,07:45:00.000,209,11046614,-795,0,1753688699,12998.363850000002,91.26008084999921,54225.99502584 2025-07-28,07:45:01.000,209,11046591,-795,0,1753688700,12998.343641070001,91.2459825900005,54225.911180400006 2025-07-28,07:45:02.000,209,11046592,-795,0,1753688701,12998.330168449997,91.16844216000027,54225.86227056001 2025-07-28,07:45:03.000,209,11046642,-795,0,1753688702,12998.424476790002,91.22483520000242,54226.09284552 2025-07-28,07:45:04.000,209,11046644,-795,0,1753688703,12998.397531549992,91.23188433000178,54226.176690960005 2025-07-28,07:45:05.000,209,11046626,-795,0,1753688704,12998.444685720002,91.22483520000242,54226.078871280006 2025-07-28,07:45:06.000,209,11046599,-795,0,1753688705,12998.565939300002,91.2107369400037,54226.26752352001 2025-07-28,07:45:07.000,209,11046486,-795,0,1753688706,12998.525521440002,91.2459825900005,54226.18367808 2025-07-28,07:45:08.000,209,11046572,-795,0,1753688707,12998.532257749997,91.17549128999963,54226.11380688 2025-07-28,07:45:09.000,209,11046603,-795,0,1753688708,12998.619829779993,91.20368781000434,54226.05092280001 2025-07-28,07:45:10.000,209,11046629,-795,0,1753688709,12998.592884539998,91.14729477000219,54226.10681976 2025-07-28,07:45:11.000,209,11046584,-795,0,1753688710,12998.545730370002,91.18254041999899,54226.14874248001 2025-07-28,07:45:12.000,209,11046609,-795,0,1753688711,12998.720874429993,91.18254041999899,54226.560982560004 2025-07-28,07:45:13.000,209,11046614,-795,0,1753688712,12998.741083359993,91.23188433000178,54226.36534320001 2025-07-28,07:45:14.000,209,11046658,-795,0,1753688713,12998.741083359993,91.18958954999835,54226.246562160006 2025-07-28,07:45:15.000,209,11046624,-795,0,1753688714,12998.761292289993,91.1966386799977,54226.25354928 2025-07-28,07:45:16.000,209,11046597,-795,0,1753688715,12998.808446459989,91.15434390000155,54226.26752352001 2025-07-28,07:45:17.000,209,11046607,-795,0,1753688716,12998.828655389989,91.12614738000411,54226.03694856 2025-07-28,07:45:18.000,209,11046615,-795,0,1753688717,12998.862336939994,91.08385260000068,54226.26752352001 2025-07-28,07:45:19.000,209,11046593,-795,0,1753688718,12998.747819669989,91.09090173000004,54226.14874248001 2025-07-28,07:45:20.000,209,11046575,-795,0,1753688719,12998.835391699999,91.10499998999876,54226.42124016 2025-07-28,07:45:21.000,209,11046648,-795,0,1753688720,12998.956645279999,91.13319651000347,54226.52604696001 2025-07-28,07:45:22.000,209,11046532,-795,0,1753688721,12998.88928217999,91.05565608000325,54226.06489704 2025-07-28,07:45:23.000,209,11046571,-795,0,1753688722,12998.92970003999,91.09090173000004,54226.295472000005 2025-07-28,07:45:24.000,209,11046615,-795,0,1753688723,12998.916227419999,91.04860695000389,54226.03694856 2025-07-28,07:45:25.000,209,11046641,-795,0,1753688724,12998.97685421,91.00631217000046,54225.96707736 2025-07-28,07:45:26.000,209,11046620,-795,0,1753688725,12999.01727207,90.97811565000302,54225.98105160001 2025-07-28,07:45:27.000,209,11046597,-795,0,1753688726,12999.11158040999,90.95696825999767,54226.246562160006 2025-07-28,07:45:28.000,209,11046591,-795,0,1753688727,12999.13852565,90.92877174000023,54226.72168632001 2025-07-28,07:45:29.000,209,11046625,-795,0,1753688728,12999.09810779,90.92877174000023,54226.70771208 2025-07-28,07:45:30.000,209,11046585,-795,0,1753688729,12999.125053029995,90.87942783000472,54226.21861368001 2025-07-28,07:45:31.000,209,11046589,-795,0,1753688730,12999.13852565,90.85123131,54226.295472000005 2025-07-28,07:45:32.000,209,11046600,-795,0,1753688731,12999.11831672,90.80893653000385,54226.14175536 2025-07-28,07:45:33.000,209,11046614,-795,0,1753688732,12999.17220719999,90.79483826999785,54226.03694856 2025-07-28,07:45:34.000,209,11046619,-795,0,1753688733,12999.11158040999,90.74549436000234,54225.89720616 2025-07-28,07:45:35.000,209,11046592,-795,0,1753688734,12999.084635169995,90.69615044999955,54226.02297432001 2025-07-28,07:45:36.000,209,11046589,-795,0,1753688735,12999.185679819995,90.69615044999955,54226.463162880005 2025-07-28,07:45:37.000,209,11046649,-795,0,1753688736,12999.23283398999,90.64680654000404,54226.630853760005 2025-07-28,07:45:38.000,209,11046588,-795,0,1753688737,12999.23283398999,90.6538556700034,54226.52604696001 2025-07-28,07:45:39.000,209,11046583,-795,0,1753688738,12999.226097679995,90.59746263000125,54226.35136896 2025-07-28,07:45:40.000,209,11046635,-795,0,1753688739,12999.17894351,90.56221698000445,54225.8762448 2025-07-28,07:45:41.000,209,11046581,-795,0,1753688740,12999.17894351,90.52697133000038,54225.96707736 2025-07-28,07:45:42.000,209,11046611,-795,0,1753688741,12999.246306609995,90.54811871999846,54226.04393568 2025-07-28,07:45:43.000,209,11046611,-795,0,1753688742,12999.2395703,90.51992220000102,54226.176690960005 2025-07-28,07:45:44.000,209,11046621,-795,0,1753688743,12999.13178933999,90.49877481000294,54226.463162880005 2025-07-28,07:45:45.000,209,11046609,-795,0,1753688744,12999.19241612999,90.42828351000207,54226.56796968 2025-07-28,07:45:46.000,209,11046619,-715,0,1753688745,12999.25304291999,90.42123438000272,54226.679763600005 2025-07-28,07:45:47.000,209,11046620,-795,0,1753688746,12999.17894351,90.42123438000272,54226.42124016 2025-07-28,07:45:48.000,209,11046609,-795,0,1753688747,12999.19241612999,90.40008699000464,54226.06489704 2025-07-28,07:45:49.000,209,11046623,-795,0,1753688748,12999.09810779,90.30139916999906,54225.92515464 2025-07-28,07:45:50.000,209,11046603,-795,0,1753688749,12999.104844099995,90.28730091000034,54225.86925768 2025-07-28,07:45:51.000,209,11046598,-795,0,1753688750,12999.05768993,90.26615352000226,54225.89720616 2025-07-28,07:45:52.000,209,11046629,-795,0,1753688751,12999.205888749995,90.26615352000226,54226.62386664001 2025-07-28,07:45:53.000,209,11046579,-795,0,1753688752,12999.17894351,90.23090786999819,54226.6098924 2025-07-28,07:45:54.000,209,11046597,-795,0,1753688753,12999.145261959995,90.17451483000332,54226.414253040006 2025-07-28,07:45:55.000,209,11046604,-795,0,1753688754,12999.266515539995,90.13222004999989,54226.25354928 2025-07-28,07:45:56.000,209,11046594,-795,0,1753688755,12999.327142329996,90.24500613000419,54225.85528344001 2025-07-28,07:45:57.000,209,11046588,-795,0,1753688756,12999.36082388,90.33664482000313,54225.95310312001 2025-07-28,07:45:58.000,209,11046578,-795,0,1753688757,12999.21262505999,90.42828351000207,54225.91816752 2025-07-28,07:45:59.000,209,11046586,-795,0,1753688758,12999.003799449994,90.393037859998,54226.13476824 2025-07-28,07:46:00.000,209,11046575,-795,0,1753688759,12998.97685421,90.36484134000057,54226.25354928 2025-07-28,07:46:01.000,209,11046572,-795,0,1753688760,12999.05095361999,90.32254656000441,54226.65181512001 2025-07-28,07:46:02.000,209,11046576,-795,0,1753688761,12999.064426239995,90.32959569000377,54226.67277648001 2025-07-28,07:46:03.000,209,11046614,-795,0,1753688762,12998.97685421,90.26615352000226,54226.37931744 2025-07-28,07:46:04.000,209,11046586,-795,0,1753688763,12998.88928217999,90.28730091000034,54225.92515464 2025-07-28,07:46:05.000,209,11046628,-795,0,1753688764,12998.97011789999,90.27320265000162,54226.02996144001 2025-07-28,07:46:06.000,209,11046596,-795,0,1753688765,12998.97685421,90.2591043900029,54226.078871280006 2025-07-28,07:46:07.000,209,11046601,-795,0,1753688766,12999.03074468999,90.31549742999778,54226.52604696001 2025-07-28,07:46:08.000,209,11046581,-795,0,1753688767,12999.05768993,90.30844829999842,54226.581943920006 2025-07-28,07:46:09.000,209,11046614,-795,0,1753688768,12998.983590519994,90.31549742999778,54226.50508560001 2025-07-28,07:46:10.000,209,11046630,-795,0,1753688769,12998.963381589994,90.27320265000162,54226.54700832 2025-07-28,07:46:11.000,209,11046557,-795,0,1753688770,12999.003799449994,90.2591043900029,54226.30245912 2025-07-28,07:46:12.000,209,11046630,-795,0,1753688771,12998.916227419999,90.23090786999819,54226.225600800004 2025-07-28,07:46:13.000,209,11046600,-795,0,1753688772,12998.794973839998,90.25205526000354,54225.89720616 2025-07-28,07:46:14.000,209,11046622,-795,0,1753688773,12998.734347049998,90.25205526000354,54225.890219040004 2025-07-28,07:46:15.000,209,11046586,-795,0,1753688774,12998.835391699999,90.28730091000034,54226.30944624 2025-07-28,07:46:16.000,209,11046562,-795,0,1753688775,12998.882545869994,90.28025178000098,54226.47015 2025-07-28,07:46:17.000,209,11046614,-795,0,1753688776,12998.768028599989,90.25205526000354,54226.225600800004 2025-07-28,07:46:18.000,209,11046587,-795,0,1753688777,12998.815182769999,90.24500613000419,54226.40726592001 2025-07-28,07:46:19.000,209,11046562,-795,0,1753688778,12998.774764909998,90.1604165700046,54226.33739472001 2025-07-28,07:46:20.000,209,11046590,-795,0,1753688779,12998.707401809988,90.20976048000011,54226.28149776 2025-07-28,07:46:21.000,209,11046574,-795,0,1753688780,12998.640038709993,90.17451483000332,54226.127781120005 2025-07-28,07:46:22.000,209,11046594,-795,0,1753688781,12998.653511329998,90.23795700000483,54226.127781120005 2025-07-28,07:46:23.000,209,11046603,-795,0,1753688782,12998.545730370002,90.28025178000098,54226.19765232001 2025-07-28,07:46:24.000,209,11046606,-795,0,1753688783,12998.518785129992,90.18156396000268,54225.960090240005 2025-07-28,07:46:25.000,209,11046611,-795,0,1753688784,12998.518785129992,90.2591043900029,54226.19765232001 2025-07-28,07:46:26.000,209,11046614,-795,0,1753688785,12998.599620849993,90.30139916999906,54226.35136896 2025-07-28,07:46:27.000,209,11046607,-795,0,1753688786,12998.579411919993,90.20976048000011,54226.21861368001 2025-07-28,07:46:28.000,209,11046636,-795,0,1753688787,12998.532257749997,90.25205526000354,54226.21162656 2025-07-28,07:46:29.000,209,11046591,-795,0,1753688788,12998.491839889997,90.1956622200014,54226.09284552 2025-07-28,07:46:30.000,209,11046630,-795,0,1753688789,12998.532257749997,90.22385873999883,54226.4002788 2025-07-28,07:46:31.000,209,11046611,-795,0,1753688790,12998.586148230002,90.2591043900029,54226.42822728 2025-07-28,07:46:32.000,209,11046597,-795,0,1753688791,12998.613093469998,90.28730091000034,54226.52604696001 2025-07-28,07:46:33.000,209,11046643,-795,0,1753688792,12998.579411919993,90.25205526000354,54226.42822728 2025-07-28,07:46:34.000,209,11046608,-795,0,1753688793,12998.518785129992,90.30844829999842,54226.26752352001 2025-07-28,07:46:35.000,209,11046580,-795,0,1753688794,12998.565939300002,90.21680960999947,54225.96707736 2025-07-28,07:46:36.000,209,11046592,-795,0,1753688795,12998.451422029997,90.20271135000075,54226.078871280006 2025-07-28,07:46:37.000,209,11046594,-795,0,1753688796,12998.525521440002,90.18861309000204,54226.16271672 2025-07-28,07:46:38.000,209,11046610,-795,0,1753688797,12998.559202989993,90.23090786999819,54226.62386664001 2025-07-28,07:46:39.000,209,11046633,-795,0,1753688798,12998.586148230002,90.25205526000354,54226.44220152 2025-07-28,07:46:40.000,209,11046590,-795,0,1753688799,12998.586148230002,90.28730091000034,54226.33739472001 2025-07-28,07:46:41.000,209,11046602,-795,0,1753688800,12998.579411919993,90.2591043900029,54226.37233032 2025-07-28,07:46:42.000,209,11046619,-795,0,1753688801,12998.693929189998,90.25205526000354,54226.463162880005 2025-07-28,07:46:43.000,209,11046576,-795,0,1753688802,12998.666983949988,90.23090786999819,54226.13476824 2025-07-28,07:46:45.000,209,11046585,-795,0,1753688804,12998.579411919993,90.25205526000354,54225.98105160001 2025-07-28,07:46:46.000,209,11046605,-795,0,1753688805,12998.680456569993,90.24500613000419,54226.58893104 2025-07-28,07:46:47.000,209,11046586,-795,0,1753688806,12998.774764909998,90.26615352000226,54226.73566056 2025-07-28,07:46:48.000,209,11046620,-795,0,1753688807,12998.862336939994,90.28730091000034,54226.60290528001 2025-07-28,07:46:49.000,209,11046568,-795,0,1753688808,12998.821919079994,90.25205526000354,54226.49809848 2025-07-28,07:46:50.000,209,11046635,-795,0,1753688809,12998.842128009994,90.27320265000162,54226.3304076 2025-07-28,07:46:51.000,209,11046573,-795,0,1753688810,12998.922963729994,90.23795700000483,54226.2605364 2025-07-28,07:46:52.000,209,11046611,-795,0,1753688811,12998.88928217999,90.23090786999819,54226.225600800004 2025-07-28,07:46:53.000,209,11046632,-795,0,1753688812,12998.936436349999,90.23090786999819,54226.37233032 2025-07-28,07:46:54.000,209,11046619,-795,0,1753688813,12998.821919079994,90.26615352000226,54226.47015 2025-07-28,07:46:55.000,209,11046619,-795,0,1753688814,12998.828655389989,90.2591043900029,54226.43521440001 2025-07-28,07:46:56.000,209,11046636,-795,0,1753688815,12998.922963729994,90.26615352000226,54226.42124016 2025-07-28,07:46:57.000,209,11046622,-795,0,1753688816,12999.037481,90.24500613000419,54226.463162880005 2025-07-28,07:46:58.000,209,11046623,-795,0,1753688817,12999.003799449994,90.2591043900029,54226.23957504001 2025-07-28,07:46:59.000,209,11046566,-795,0,1753688818,12999.03074468999,90.23795700000483,54226.14175536 2025-07-28,07:47:00.000,209,11046626,-795,0,1753688819,12998.94990896999,90.22385873999883,54225.98105160001 2025-07-28,07:47:01.000,209,11046550,-795,0,1753688820,12998.97685421,90.18156396000268,54226.19765232001 2025-07-28,07:47:02.000,209,11046570,-795,0,1753688821,12999.037481,90.23090786999819,54226.65880224 2025-07-28,07:47:03.000,209,11046603,-795,0,1753688822,12999.064426239995,90.21680960999947,54226.61687952 2025-07-28,07:47:04.000,209,11046587,-795,0,1753688823,12999.037481,90.23795700000483,54226.54700832 2025-07-28,07:47:05.000,209,11046600,-795,0,1753688824,12999.037481,90.1956622200014,54226.14874248001 2025-07-28,07:47:06.000,209,11046631,-795,0,1753688825,12999.13178933999,90.11812179000117,54226.06489704 2025-07-28,07:47:07.000,209,11046521,-795,0,1753688826,12999.19915244,90.11812179000117,54226.04393568 2025-07-28,07:47:08.000,209,11046589,-795,0,1753688827,12999.185679819995,90.08287614000437,54226.06489704 2025-07-28,07:47:09.000,209,11046619,-795,0,1753688828,12999.21936137,90.06877787999838,54226.16271672 2025-07-28,07:47:10.000,209,11046618,-795,0,1753688829,12999.145261959995,90.06877787999838,54226.57495680001 2025-07-28,07:47:11.000,209,11046624,-795,0,1753688830,12999.205888749995,90.04058136000094,54226.56796968 2025-07-28,07:47:12.000,209,11046602,-795,0,1753688831,12999.327142329996,90.06172874999902,54226.83348024 2025-07-28,07:47:13.000,209,11046573,-795,0,1753688832,12999.38103281,90.07582700999774,54226.62386664001 2025-07-28,07:47:14.000,209,11046643,-795,0,1753688833,12999.414714359991,90.0123848400035,54226.33739472001 2025-07-28,07:47:15.000,209,11046546,-795,0,1753688834,12999.286724469996,89.9841883199988,54226.009000080005 2025-07-28,07:47:16.000,209,11046625,-795,0,1753688835,12999.374296499991,90.00533571000415,54226.14874248001 2025-07-28,07:47:17.000,209,11046600,-795,0,1753688836,12999.407978049996,90.0476304900003,54226.36534320001 2025-07-28,07:47:18.000,209,11046634,-795,0,1753688837,12999.461868530001,89.97713918999943,54226.81950600001 2025-07-28,07:47:19.000,209,11046594,-795,0,1753688838,12999.448395909996,90.02648310000222,54226.7845704 2025-07-28,07:47:20.000,209,11046656,-795,0,1753688839,12999.468604839996,89.97713918999943,54226.7845704 2025-07-28,07:47:21.000,209,11046618,-795,0,1753688840,12999.414714359991,89.92779528000392,54226.54700832 2025-07-28,07:47:22.000,209,11046607,-795,0,1753688841,12999.488813769996,89.93484441000328,54226.37931744 2025-07-28,07:47:23.000,209,11046599,-755,0,1753688842,12999.428186979996,89.90664788999857,54226.16970384001 2025-07-28,07:47:24.000,209,11046614,-795,0,1753688843,12999.32040602,89.94189354000264,54226.19066520001 2025-07-28,07:47:25.000,209,11046624,-795,0,1753688844,12999.31366970999,89.96304093000072,54226.32342048 2025-07-28,07:47:26.000,209,11046654,-795,0,1753688845,12999.40124174,89.92779528000392,54226.47713712 2025-07-28,07:47:27.000,209,11046613,-795,0,1753688846,12999.36082388,89.88550050000049,54226.7146992 2025-07-28,07:47:28.000,209,11046644,-795,0,1753688847,12999.475341149991,89.89959875999921,54226.90335144 2025-07-28,07:47:29.000,209,11046607,-795,0,1753688848,12999.421450670001,89.85730398000305,54226.44918864 2025-07-28,07:47:30.000,209,11046617,-795,0,1753688849,12999.482077460001,89.8502548500037,54226.62386664001 2025-07-28,07:47:31.000,209,11046577,-795,0,1753688850,12999.475341149991,89.88550050000049,54226.37931744 2025-07-28,07:47:32.000,209,11046607,-795,0,1753688851,12999.40124174,89.88550050000049,54226.2605364 2025-07-28,07:47:33.000,209,11046593,-795,0,1753688852,12999.414714359991,89.8361565899977,54226.512072720005 2025-07-28,07:47:34.000,209,11046588,-795,0,1753688853,12999.441659600001,89.89254962999985,54226.55399544001 2025-07-28,07:47:35.000,209,11046571,-795,0,1753688854,12999.306933399996,89.84320572000433,54226.35136896 2025-07-28,07:47:36.000,209,11046577,-795,0,1753688855,12999.374296499991,89.84320572000433,54226.60290528001 2025-07-28,07:47:37.000,209,11046578,-795,0,1753688856,12999.414714359991,89.77976355000283,54226.52604696001 2025-07-28,07:47:38.000,209,11046615,-795,0,1753688857,12999.441659600001,89.8009109400009,54226.47713712 2025-07-28,07:47:39.000,209,11046570,-795,0,1753688858,12999.434923289991,89.76566529000411,54226.35835608001 2025-07-28,07:47:40.000,209,11046625,-795,0,1753688859,12999.387769119996,89.82910745999834,54226.25354928 2025-07-28,07:47:41.000,209,11046583,-795,0,1753688860,12999.421450670001,89.76566529000411,54226.38630456001 2025-07-28,07:47:42.000,209,11046598,-795,0,1753688861,12999.455132219991,89.79386181000154,54226.414253040006 2025-07-28,07:47:43.000,209,11046628,-795,0,1753688862,12999.448395909996,89.81500919999962,54226.512072720005 2025-07-28,07:47:44.000,209,11046595,-795,0,1753688863,12999.441659600001,89.81500919999962,54226.31643336001 2025-07-28,07:47:45.000,209,11046593,-795,0,1753688864,12999.33387863999,89.7374687699994,54226.16271672 2025-07-28,07:47:46.000,209,11046641,-795,0,1753688865,12999.387769119996,89.73041964000004,54226.19765232001 2025-07-28,07:47:47.000,209,11046603,-795,0,1753688866,12999.488813769996,89.7374687699994,54226.35136896 2025-07-28,07:47:48.000,209,11046630,-795,0,1753688867,12999.515759009992,89.78681268000219,54226.47713712 2025-07-28,07:47:49.000,209,11046592,-795,0,1753688868,12999.428186979996,89.77271442000347,54226.3304076 2025-07-28,07:47:50.000,209,11046648,-795,0,1753688869,12999.40124174,89.79386181000154,54226.28848488001 2025-07-28,07:47:51.000,209,11046591,-795,0,1753688870,12999.407978049996,89.77271442000347,54226.295472000005 2025-07-28,07:47:52.000,209,11046600,-795,0,1753688871,12999.495550079992,89.8009109400009,54226.45617576001 2025-07-28,07:47:53.000,209,11046602,-795,0,1753688872,12999.502286390001,89.75156702999811,54226.42124016 2025-07-28,07:47:54.000,209,11046592,-795,0,1753688873,12999.529231629997,89.76566529000411,54226.512072720005 2025-07-28,07:47:55.000,209,11046524,-795,0,1753688874,12999.38103281,89.71632138000132,54226.21861368001 2025-07-28,07:47:56.000,209,11046598,-795,0,1753688875,12999.468604839996,89.79386181000154,54226.70072496001 2025-07-28,07:47:57.000,209,11046558,-795,0,1753688876,12999.495550079992,89.78681268000219,54226.43521440001 2025-07-28,07:47:58.000,209,11046615,-795,0,1753688877,12999.535967939992,89.78681268000219,54226.60290528001 2025-07-28,07:47:59.000,209,11046635,-795,0,1753688878,12999.569649489997,89.77271442000347,54226.6098924 2025-07-28,07:48:00.000,209,11046590,-795,0,1753688879,12999.509022699996,89.75156702999811,54226.49809848 2025-07-28,07:48:01.000,209,11046604,-795,0,1753688880,12999.556176869992,89.7374687699994,54226.20463944 2025-07-28,07:48:02.000,209,11046608,-795,0,1753688881,12999.569649489997,89.71632138000132,54226.5400212 2025-07-28,07:48:03.000,209,11046588,-795,0,1753688882,12999.535967939992,89.68812486000388,54226.47015 2025-07-28,07:48:04.000,209,11046550,-795,0,1753688883,12999.488813769996,89.7374687699994,54226.679763600005 2025-07-28,07:48:05.000,209,11046579,-795,0,1753688884,12999.394505429991,89.7022231200026,54226.42124016 2025-07-28,07:48:06.000,209,11046606,-795,0,1753688885,12999.482077460001,89.73041964000004,54226.4002788 2025-07-28,07:48:07.000,209,11046604,-795,0,1753688886,12999.468604839996,89.76566529000411,54226.4002788 2025-07-28,07:48:08.000,209,11046631,-795,0,1753688887,12999.583122110002,89.70927225000196,54226.560982560004 2025-07-28,07:48:09.000,209,11046620,-795,0,1753688888,12999.623539970002,89.66697746999853,54226.25354928 2025-07-28,07:48:10.000,209,11046610,-795,0,1753688889,12999.576385799992,89.67402659999789,54226.37931744 2025-07-28,07:48:11.000,209,11046572,-795,0,1753688890,12999.502286390001,89.63878095000109,54226.19066520001 2025-07-28,07:48:12.000,209,11046579,-795,0,1753688891,12999.562913180001,89.65992833999917,54226.630853760005 2025-07-28,07:48:13.000,209,11046617,-795,0,1753688892,12999.576385799992,89.66697746999853,54226.679763600005 2025-07-28,07:48:14.000,209,11046553,-795,0,1753688893,12999.630276279997,89.64583008000045,54226.463162880005 2025-07-28,07:48:15.000,209,11046596,-795,0,1753688894,12999.482077460001,89.63878095000109,54226.14175536 2025-07-28,07:48:16.000,209,11046604,-795,0,1753688895,12999.509022699996,89.56124052000087,54226.12079400001 2025-07-28,07:48:17.000,209,11046587,-795,0,1753688896,12999.502286390001,89.56124052000087,54225.82034784 2025-07-28,07:48:18.000,209,11046605,-795,0,1753688897,12999.623539970002,89.5541913900015,54226.11380688 2025-07-28,07:48:19.000,209,11046616,-795,0,1753688898,12999.637012589992,89.51189660999808,54226.28848488001 2025-07-28,07:48:20.000,209,11046584,-795,0,1753688899,12999.630276279997,89.54714226000215,54226.50508560001 2025-07-28,07:48:21.000,209,11046653,-795,0,1753688900,12999.589858419997,89.51189660999808,54226.33739472001 2025-07-28,07:48:22.000,209,11046639,-795,0,1753688901,12999.589858419997,89.54009313000279,54226.23258792 2025-07-28,07:48:23.000,209,11046581,-795,0,1753688902,12999.677430449992,89.5541913900015,54226.23957504001 2025-07-28,07:48:24.000,209,11046571,-795,0,1753688903,12999.684166760002,89.53304400000343,54226.09284552 2025-07-28,07:48:25.000,209,11046614,-795,0,1753688904,12999.448395909996,89.51189660999808,54225.68060544 2025-07-28,07:48:26.000,209,11046595,-795,0,1753688905,12999.596594729992,89.46960183000192,54225.722528160004 2025-07-28,07:48:27.000,209,11046555,-795,0,1753688906,12999.744793550002,89.46960183000192,54226.03694856 2025-07-28,07:48:28.000,209,11046594,-795,0,1753688907,12999.738057239992,89.53304400000343,54226.42822728 2025-07-28,07:48:29.000,209,11046612,-795,0,1753688908,12999.663957830002,89.51189660999808,54226.30245912 2025-07-28,07:48:30.000,209,11046593,-795,0,1753688909,12999.697639379992,89.54714226000215,54226.30245912 2025-07-28,07:48:31.000,209,11046580,-795,0,1753688910,12999.697639379992,89.54009313000279,54226.057909920004 2025-07-28,07:48:32.000,209,11046612,-795,0,1753688911,12999.818892959993,89.50484747999872,54226.04393568 2025-07-28,07:48:33.000,209,11046604,-795,0,1753688912,12999.872783439998,89.51894574000471,54226.02297432001 2025-07-28,07:48:34.000,209,11046603,-795,0,1753688913,12999.859310819993,89.50484747999872,54226.05092280001 2025-07-28,07:48:35.000,209,11046522,-795,0,1753688914,12999.704375690002,89.54714226000215,54225.61073424 2025-07-28,07:48:36.000,209,11046615,-795,0,1753688915,12999.798684029993,89.49779834999936,54226.28848488001 2025-07-28,07:48:37.000,209,11046586,-795,0,1753688916,12999.832365579998,89.52599487000407,54226.30944624 2025-07-28,07:48:38.000,209,11046606,-795,0,1753688917,12999.872783439998,89.51189660999808,54226.43521440001 2025-07-28,07:48:39.000,209,11046574,-795,0,1753688918,12999.919937609993,89.5541913900015,54226.18367808 2025-07-28,07:48:40.000,209,11046607,-795,0,1753688919,12999.913201299998,89.49779834999936,54225.82034784 2025-07-28,07:48:41.000,209,11046642,-795,0,1753688920,12999.913201299998,89.50484747999872,54225.743489520006 2025-07-28,07:48:42.000,209,11046576,-795,0,1753688921,12999.940146539993,89.46960183000192,54225.97406448 2025-07-28,07:48:43.000,209,11046585,-795,0,1753688922,12999.940146539993,89.51189660999808,54226.05092280001 2025-07-28,07:48:44.000,209,11046609,-795,0,1753688923,12999.967091779989,89.49074922,54226.30944624 2025-07-28,07:48:45.000,209,11046575,-795,0,1753688924,12999.812156649998,89.51894574000471,54226.19066520001 2025-07-28,07:48:46.000,209,11046638,-795,0,1753688925,12999.859310819993,89.49779834999936,54226.1557296 2025-07-28,07:48:47.000,209,11046592,-795,0,1753688926,12999.872783439998,89.49779834999936,54226.078871280006 2025-07-28,07:48:48.000,209,11046666,-795,0,1753688927,12999.994037019998,89.44140531000448,54225.946116 2025-07-28,07:48:49.000,209,11046612,-795,0,1753688928,13000.014245949998,89.44845444000384,54225.97406448 2025-07-28,07:48:50.000,209,11046604,-795,0,1753688929,12999.987300709989,89.42730704999849,54225.99502584 2025-07-28,07:48:51.000,209,11046556,-795,0,1753688930,12999.913201299998,89.46960183000192,54226.057909920004 2025-07-28,07:48:52.000,209,11046525,-795,0,1753688931,12999.987300709989,89.40615966000041,54226.19765232001 2025-07-28,07:48:53.000,209,11046577,-795,0,1753688932,12999.832365579998,89.39911053000105,54226.10681976 2025-07-28,07:48:54.000,209,11046591,-795,0,1753688933,12999.987300709989,89.3920614000017,54226.43521440001 2025-07-28,07:48:55.000,209,11046579,-795,0,1753688934,12999.832365579998,89.37796314000298,54225.84829632 2025-07-28,07:48:56.000,209,11046617,-795,0,1753688935,12999.919937609993,89.3568157500049,54225.97406448 2025-07-28,07:48:57.000,209,11046658,-795,0,1753688936,12999.994037019998,89.41320878999977,54225.83432208001 2025-07-28,07:48:58.000,209,11046600,-795,0,1753688937,12999.980564399993,89.37091401000362,54225.86227056001 2025-07-28,07:48:59.000,209,11046535,-795,0,1753688938,12999.946882849988,89.42025791999913,54226.07188416001 2025-07-28,07:49:00.000,209,11046598,-795,0,1753688939,12999.913201299998,89.3427174899989,54225.8762448 2025-07-28,07:49:01.000,209,11046571,-795,0,1753688940,12999.899728679993,89.39911053000105,54225.90419328001 2025-07-28,07:49:02.000,209,11046587,-795,0,1753688941,12999.825629270003,89.41320878999977,54226.02996144001 2025-07-28,07:49:03.000,209,11046612,-795,0,1753688942,12999.926673919988,89.43435617999785,54225.911180400006 2025-07-28,07:49:04.000,209,11046612,-795,0,1753688943,12999.872783439998,89.39911053000105,54225.83432208001 2025-07-28,07:49:05.000,209,11046590,-795,0,1753688944,12999.751529859997,89.3920614000017,54225.65964408 2025-07-28,07:49:06.000,209,11046602,-795,0,1753688945,12999.845838200003,89.42025791999913,54225.90419328001 2025-07-28,07:49:07.000,209,11046550,-795,0,1753688946,12999.805420340002,89.48370009000064,54226.009000080005 2025-07-28,07:49:08.000,209,11046580,-795,0,1753688947,12999.798684029993,89.43435617999785,54226.00201296001 2025-07-28,07:49:09.000,209,11046596,-795,0,1753688948,12999.751529859997,89.47665096000128,54225.91816752 2025-07-28,07:49:10.000,209,11046555,-795,0,1753688949,12999.684166760002,89.49074922,54225.78541224001 2025-07-28,07:49:11.000,209,11046636,-795,0,1753688950,12999.596594729992,89.46960183000192,54225.71554104001 2025-07-28,07:49:12.000,209,11046590,-795,0,1753688951,12999.724584620002,89.46255270000256,54225.890219040004 2025-07-28,07:49:13.000,209,11046625,-795,0,1753688952,12999.677430449992,89.44845444000384,54225.95310312001 2025-07-28,07:49:14.000,209,11046643,-795,0,1753688953,12999.677430449992,89.46255270000256,54226.10681976 2025-07-28,07:49:15.000,209,11046561,-795,0,1753688954,12999.488813769996,89.53304400000343,54225.75047664 2025-07-28,07:49:16.000,209,11046620,-795,0,1753688955,12999.562913180001,89.49074922,54225.92515464 2025-07-28,07:49:17.000,209,11046568,-795,0,1753688956,12999.529231629997,89.52599487000407,54225.890219040004 2025-07-28,07:49:18.000,209,11046605,-795,0,1753688957,12999.562913180001,89.50484747999872,54225.95310312001 2025-07-28,07:49:19.000,209,11046605,-795,0,1753688958,12999.509022699996,89.49074922,54225.81336072001 2025-07-28,07:49:20.000,209,11046615,-795,0,1753688959,12999.482077460001,89.44845444000384,54225.86925768 2025-07-28,07:49:21.000,209,11046613,-795,0,1753688960,12999.441659600001,89.48370009000064,54225.83432208001 2025-07-28,07:49:22.000,209,11046616,-795,0,1753688961,12999.475341149991,89.46960183000192,54226.2605364 2025-07-28,07:49:23.000,209,11046559,-795,0,1753688962,12999.40124174,89.53304400000343,54226.07188416001 2025-07-28,07:49:24.000,209,11046606,-795,0,1753688963,12999.414714359991,89.49074922,54225.93214176001 2025-07-28,07:49:25.000,209,11046590,-795,0,1753688964,12999.23283398999,89.47665096000128,54225.7015668 2025-07-28,07:49:26.000,209,11046638,-795,0,1753688965,12999.27325184999,89.4555035700032,54225.68060544 2025-07-28,07:49:27.000,209,11046626,-795,0,1753688966,12999.165470889995,89.54714226000215,54225.408107760006 2025-07-28,07:49:28.000,209,11046597,-795,0,1753688967,12999.354087569991,89.49779834999936,54225.96707736 2025-07-28,07:49:29.000,209,11046622,-795,0,1753688968,12999.327142329996,89.47665096000128,54225.96707736 2025-07-28,07:49:30.000,209,11046622,-795,0,1753688969,12999.34061495,89.51189660999808,54226.19066520001 2025-07-28,07:49:31.000,209,11046563,-795,0,1753688970,12999.246306609995,89.54714226000215,54225.86925768 2025-07-28,07:49:32.000,209,11046587,-795,0,1753688971,12999.226097679995,89.50484747999872,54225.86925768 2025-07-28,07:49:33.000,209,11046621,-795,0,1753688972,12999.246306609995,89.54009313000279,54225.95310312001 2025-07-28,07:49:34.000,209,11046584,-795,0,1753688973,12999.226097679995,89.53304400000343,54225.93214176001 2025-07-28,07:49:35.000,209,11046647,-795,0,1753688974,12999.09810779,89.48370009000064,54225.43605624 2025-07-28,07:49:36.000,209,11046632,-795,0,1753688975,12999.17894351,89.49779834999936,54225.63868272 2025-07-28,07:49:37.000,209,11046596,-795,0,1753688976,12999.185679819995,89.46960183000192,54225.8762448 2025-07-28,07:49:38.000,209,11046581,-795,0,1753688977,12999.17894351,89.50484747999872,54226.09983264001 2025-07-28,07:49:39.000,209,11046585,-795,0,1753688978,12999.125053029995,89.50484747999872,54226.04393568 2025-07-28,07:49:40.000,209,11046588,-795,0,1753688979,12999.09810779,89.47665096000128,54225.58278576 2025-07-28,07:49:41.000,209,11046561,-795,0,1753688980,12999.037481,89.51189660999808,54225.66663120001 2025-07-28,07:49:42.000,209,11046548,-795,0,1753688981,12999.084635169995,89.49074922,54225.65265696 2025-07-28,07:49:43.000,209,11046635,-795,0,1753688982,12999.084635169995,89.51894574000471,54225.47797896001 2025-07-28,07:49:44.000,209,11046571,-795,0,1753688983,12999.084635169995,89.51189660999808,54225.38015928001 2025-07-28,07:49:45.000,209,11046645,-795,0,1753688984,12998.922963729994,89.43435617999785,54225.46400472 2025-07-28,07:49:46.000,209,11046574,-795,0,1753688985,12999.05095361999,89.46255270000256,54225.90419328001 2025-07-28,07:49:47.000,209,11046585,-795,0,1753688986,12999.044217309995,89.49779834999936,54225.98803872 2025-07-28,07:49:48.000,209,11046583,-795,0,1753688987,12999.09137147999,89.46960183000192,54225.75047664 2025-07-28,07:49:49.000,209,11046612,-795,0,1753688988,12999.064426239995,89.51189660999808,54225.70855392 2025-07-28,07:49:50.000,209,11046574,-795,0,1753688989,12999.044217309995,89.46255270000256,54225.33124944001 2025-07-28,07:49:51.000,209,11046642,-795,0,1753688990,12998.956645279999,89.4555035700032,54225.28233960001 2025-07-28,07:49:52.000,209,11046640,-795,0,1753688991,12999.13178933999,89.48370009000064,54225.40112064001 2025-07-28,07:49:53.000,209,11046625,-795,0,1753688992,12999.13178933999,89.4555035700032,54225.624708480005 2025-07-28,07:49:54.000,209,11046625,-795,0,1753688993,12999.13852565,89.49074922,54225.99502584 2025-07-28,07:49:55.000,209,11046549,-795,0,1753688994,12998.94990896999,89.46960183000192,54225.65964408 2025-07-28,07:49:56.000,209,11046599,-795,0,1753688995,12999.11158040999,89.50484747999872,54225.88323192001 2025-07-28,07:49:57.000,209,11046559,-795,0,1753688996,12999.125053029995,89.51189660999808,54225.72951528 2025-07-28,07:49:58.000,209,11046624,-795,0,1753688997,12999.19241612999,89.47665096000128,54225.54086304 2025-07-28,07:49:59.000,209,11046609,-795,0,1753688998,12999.185679819995,89.48370009000064,54225.51990168001 2025-07-28,07:50:00.000,209,11046561,-795,0,1753688999,12999.17220719999,89.4555035700032,54225.46400472 2025-07-28,07:50:01.000,209,11046582,-795,0,1753689000,12999.19241612999,89.44140531000448,54225.46400472 2025-07-28,07:50:02.000,209,11046624,-795,0,1753689001,12999.29346077999,89.47665096000128,54226.078871280006 2025-07-28,07:50:03.000,209,11046607,-795,0,1753689002,12999.246306609995,89.46960183000192,54226.078871280006 2025-07-28,07:50:04.000,209,11046611,-795,0,1753689003,12999.266515539995,89.50484747999872,54226.02297432001 2025-07-28,07:50:05.000,209,11046555,-795,0,1753689004,12999.185679819995,89.48370009000064,54225.47797896001 2025-07-28,07:50:06.000,209,11046589,-795,0,1753689005,12999.27325184999,89.53304400000343,54225.26836536 2025-07-28,07:50:07.000,209,11046611,-795,0,1753689006,12999.25977923,89.46255270000256,54225.44304336 2025-07-28,07:50:08.000,209,11046596,-795,0,1753689007,12999.32040602,89.47665096000128,54225.41509488 2025-07-28,07:50:09.000,209,11046614,-795,0,1753689008,12999.441659600001,89.53304400000343,54225.673618320005 2025-07-28,07:50:10.000,209,11046619,-795,0,1753689009,12999.488813769996,89.58238790999894,54226.057909920004 2025-07-28,07:50:11.000,209,11046613,-795,0,1753689010,12999.387769119996,89.50484747999872,54225.84829632 2025-07-28,07:50:12.000,209,11046593,-795,0,1753689011,12999.488813769996,89.47665096000128,54225.946116 2025-07-28,07:50:13.000,209,11046619,-795,0,1753689012,12999.542704250001,89.56124052000087,54225.911180400006 2025-07-28,07:50:14.000,209,11046632,-795,0,1753689013,12999.515759009992,89.57533877999958,54225.46400472 2025-07-28,07:50:15.000,209,11046609,-795,0,1753689014,12999.40124174,89.50484747999872,54225.28233960001 2025-07-28,07:50:16.000,209,11046626,-795,0,1753689015,12999.495550079992,89.54009313000279,54225.46400472 2025-07-28,07:50:17.000,209,11046577,-795,0,1753689016,12999.603331040002,89.56124052000087,54226.00201296001 2025-07-28,07:50:18.000,209,11046605,-795,0,1753689017,12999.630276279997,89.56828965000022,54225.89720616 2025-07-28,07:50:19.000,209,11046634,-795,0,1753689018,12999.535967939992,89.53304400000343,54226.03694856 2025-07-28,07:50:20.000,209,11046601,-795,0,1753689019,12999.535967939992,89.51894574000471,54225.78541224001 2025-07-28,07:50:21.000,209,11046580,-795,0,1753689020,12999.515759009992,89.46960183000192,54225.58977288 2025-07-28,07:50:22.000,209,11046593,-795,0,1753689021,12999.623539970002,89.49074922,54225.68060544 2025-07-28,07:50:23.000,209,11046598,-795,0,1753689022,12999.589858419997,89.48370009000064,54225.46400472 2025-07-28,07:50:24.000,209,11046615,-795,0,1753689023,12999.637012589992,89.49074922,54225.43605624 2025-07-28,07:50:25.000,209,11046573,-795,0,1753689024,12999.522495320001,89.44140531000448,54225.54785016001 2025-07-28,07:50:26.000,209,11046606,-795,0,1753689025,12999.623539970002,89.49074922,54225.65964408 2025-07-28,07:50:27.000,209,11046604,-795,0,1753689026,12999.657221519992,89.46255270000256,54225.575798640006 2025-07-28,07:50:28.000,209,11046553,-795,0,1753689027,12999.549440559997,89.44140531000448,54225.78541224001 2025-07-28,07:50:29.000,209,11046637,-795,0,1753689028,12999.643748900002,89.40615966000041,54225.69457968001 2025-07-28,07:50:30.000,209,11046603,-795,0,1753689029,12999.603331040002,89.41320878999977,54225.46400472 2025-07-28,07:50:31.000,209,11046610,-795,0,1753689030,12999.596594729992,89.38501227000233,54225.505927440005 2025-07-28,07:50:32.000,209,11046614,-795,0,1753689031,12999.704375690002,89.46960183000192,54225.77842512 2025-07-28,07:50:33.000,209,11046616,-795,0,1753689032,12999.738057239992,89.43435617999785,54225.8063736 2025-07-28,07:50:34.000,209,11046652,-795,0,1753689033,12999.704375690002,89.42730704999849,54225.792399360005 2025-07-28,07:50:35.000,209,11046625,-795,0,1753689034,12999.569649489997,89.3920614000017,54225.47797896001 2025-07-28,07:50:36.000,209,11046634,-795,0,1753689035,12999.690903069997,89.41320878999977,54225.54785016001 2025-07-28,07:50:37.000,209,11046595,-795,0,1753689036,12999.704375690002,89.36386488000426,54225.6316956 2025-07-28,07:50:38.000,209,11046618,-795,0,1753689037,12999.778475099993,89.36386488000426,54225.72951528 2025-07-28,07:50:39.000,209,11046642,-795,0,1753689038,12999.758266169993,89.36386488000426,54225.73650240001 2025-07-28,07:50:40.000,209,11046600,-795,0,1753689039,12999.751529859997,89.40615966000041,54225.911180400006 2025-07-28,07:50:41.000,209,11046580,-795,0,1753689040,12999.791947719998,89.38501227000233,54225.75746376 2025-07-28,07:50:42.000,209,11046654,-795,0,1753689041,12999.866047129988,89.41320878999977,54225.88323192001 2025-07-28,07:50:43.000,209,11046635,-795,0,1753689042,12999.805420340002,89.38501227000233,54225.89720616 2025-07-28,07:50:44.000,209,11046632,-795,0,1753689043,12999.839101889993,89.40615966000041,54225.83432208001 2025-07-28,07:50:45.000,209,11046637,-795,0,1753689044,12999.731320929997,89.30747184000211,54225.32426232 2025-07-28,07:50:46.000,209,11046621,-795,0,1753689045,12999.711111999997,89.3427174899989,54225.56881152001 2025-07-28,07:50:47.000,209,11046627,-795,0,1753689046,12999.744793550002,89.30747184000211,54225.56881152001 2025-07-28,07:50:48.000,209,11046609,-795,0,1753689047,12999.791947719998,89.27927532000467,54225.98803872 2025-07-28,07:50:49.000,209,11046635,-795,0,1753689048,12999.906464989988,89.27927532000467,54225.91816752 2025-07-28,07:50:50.000,209,11046619,-795,0,1753689049,12999.926673919988,89.30042271000275,54225.93214176001 2025-07-28,07:50:51.000,209,11046616,-795,0,1753689050,12999.913201299998,89.2440296700006,54225.90419328001 2025-07-28,07:50:52.000,209,11046626,-795,0,1753689051,12999.859310819993,89.25107879999996,54225.69457968001 2025-07-28,07:50:53.000,209,11046603,-795,0,1753689052,12999.866047129988,89.15239098000166,54225.47099184 2025-07-28,07:50:54.000,209,11046603,-795,0,1753689053,12999.872783439998,89.16648924000037,54225.841309200005 2025-07-28,07:50:55.000,209,11046597,-795,0,1753689054,12999.785211410002,89.15239098000166,54225.5618244 2025-07-28,07:50:56.000,209,11046618,-795,0,1753689055,12999.845838200003,89.17353836999973,54225.98803872 2025-07-28,07:50:57.000,209,11046587,-795,0,1753689056,12999.913201299998,89.15239098000166,54226.09983264001 2025-07-28,07:50:58.000,209,11046655,-795,0,1753689057,12999.812156649998,89.1453418500023,54225.81336072001 2025-07-28,07:50:59.000,209,11046627,-795,0,1753689058,12999.832365579998,89.13124359000358,54225.86227056001 2025-07-28,07:51:00.000,209,11046585,-795,0,1753689059,12999.744793550002,89.0959979399995,54225.63868272 2025-07-28,07:51:01.000,209,11046609,-795,0,1753689060,12999.711111999997,89.02550663999864,54225.35221080001 2025-07-28,07:51:02.000,209,11046604,-795,0,1753689061,12999.731320929997,89.05370316000335,54225.51291456 2025-07-28,07:51:03.000,209,11046632,-795,0,1753689062,12999.724584620002,88.9973101200012,54225.66663120001 2025-07-28,07:51:04.000,209,11046578,-795,0,1753689063,12999.684166760002,89.032555769998,54225.82034784 2025-07-28,07:51:05.000,209,11046604,-795,0,1753689064,12999.603331040002,88.99026099000184,54225.71554104001 2025-07-28,07:51:06.000,209,11046557,-795,0,1753689065,12999.643748900002,89.05370316000335,54225.554837280004 2025-07-28,07:51:07.000,209,11046547,-795,0,1753689066,12999.670694139997,89.00435925000056,54225.624708480005 2025-07-28,07:51:08.000,209,11046617,-795,0,1753689067,12999.643748900002,89.00435925000056,54225.52688880001 2025-07-28,07:51:09.000,209,11046581,-795,0,1753689068,12999.677430449992,88.97616273000313,54225.387146400004 2025-07-28,07:51:10.000,209,11046554,-795,0,1753689069,12999.562913180001,88.95501533999777,54225.27535248 2025-07-28,07:51:11.000,209,11046599,-795,0,1753689070,12999.522495320001,88.89157317000354,54225.51990168001 2025-07-28,07:51:12.000,209,11046575,-795,0,1753689071,12999.596594729992,88.9338679499997,54225.98803872 2025-07-28,07:51:13.000,209,11046584,-795,0,1753689072,12999.603331040002,88.94091707999905,54225.93214176001 2025-07-28,07:51:14.000,209,11046544,-795,0,1753689073,12999.616803659992,88.94091707999905,54225.90419328001 2025-07-28,07:51:15.000,209,11046579,-795,0,1753689074,12999.448395909996,88.87747491000482,54225.41509488 2025-07-28,07:51:16.000,209,11046600,-795,0,1753689075,12999.461868530001,88.84927839000011,54225.247404 2025-07-28,07:51:17.000,209,11046559,-795,0,1753689076,12999.455132219991,88.87042577999819,54225.0377904 2025-07-28,07:51:18.000,209,11046586,-795,0,1753689077,12999.589858419997,88.88452404000418,54225.338236560005 2025-07-28,07:51:19.000,209,11046604,-795,0,1753689078,12999.576385799992,88.87042577999819,54225.554837280004 2025-07-28,07:51:20.000,209,11046621,-795,0,1753689079,12999.569649489997,88.8986223000029,54225.90419328001 2025-07-28,07:51:21.000,209,11046598,-795,0,1753689080,12999.509022699996,88.88452404000418,54225.83432208001 2025-07-28,07:51:22.000,209,11046590,-795,0,1753689081,12999.569649489997,88.87042577999819,54225.97406448 2025-07-28,07:51:23.000,209,11046612,-795,0,1753689082,12999.576385799992,88.84222926000075,54225.673618320005 2025-07-28,07:51:24.000,209,11046584,-795,0,1753689083,12999.535967939992,88.85632751999947,54225.457017600005 2025-07-28,07:51:25.000,209,11046559,-795,0,1753689084,12999.455132219991,88.7858362199986,54225.1775328 2025-07-28,07:51:26.000,209,11046598,-795,0,1753689085,12999.434923289991,88.77173795999988,54225.247404 2025-07-28,07:51:27.000,209,11046586,-795,0,1753689086,12999.421450670001,88.70829578999837,54225.26836536 2025-07-28,07:51:28.000,209,11046594,-795,0,1753689087,12999.428186979996,88.77878708999924,54225.890219040004 2025-07-28,07:51:29.000,209,11046592,-795,0,1753689088,12999.33387863999,88.77878708999924,54225.84829632 2025-07-28,07:51:30.000,209,11046612,-795,0,1753689089,12999.468604839996,88.70829578999837,54226.04393568 2025-07-28,07:51:31.000,209,11046556,-795,0,1753689090,12999.455132219991,88.71534491999773,54225.48496608 2025-07-28,07:51:32.000,209,11046527,-795,0,1753689091,12999.407978049996,88.63075535999815,54225.25439112 2025-07-28,07:51:33.000,209,11046624,-795,0,1753689092,12999.407978049996,88.62370622999879,54225.45003048001 2025-07-28,07:51:34.000,209,11046646,-795,0,1753689093,12999.367560189996,88.59550971000135,54225.35919792001 2025-07-28,07:51:35.000,209,11046631,-795,0,1753689094,12999.34061495,88.61665709999943,54225.3172752 2025-07-28,07:51:36.000,209,11046605,-795,0,1753689095,12999.367560189996,88.62370622999879,54225.92515464 2025-07-28,07:51:37.000,209,11046609,-795,0,1753689096,12999.421450670001,88.63780449000478,54226.13476824 2025-07-28,07:51:38.000,209,11046639,-795,0,1753689097,12999.407978049996,88.64485362000414,54226.14874248001 2025-07-28,07:51:39.000,209,11046553,-795,0,1753689098,12999.367560189996,88.6519027500035,54226.03694856 2025-07-28,07:51:40.000,209,11046612,-795,0,1753689099,12999.25977923,88.60960797000007,54225.26836536 2025-07-28,07:51:41.000,209,11046571,-795,0,1753689100,12999.2395703,88.62370622999879,54225.35221080001 2025-07-28,07:51:42.000,209,11046609,-795,0,1753689101,12999.30019709,88.61665709999943,54225.457017600005 2025-07-28,07:51:43.000,209,11046573,-795,0,1753689102,12999.226097679995,88.66600101000222,54225.722528160004 2025-07-28,07:51:44.000,209,11046592,-795,0,1753689103,12999.185679819995,88.66600101000222,54225.59676000001 2025-07-28,07:51:45.000,209,11046616,-795,0,1753689104,12999.165470889995,88.61665709999943,54225.77842512 2025-07-28,07:51:46.000,209,11046615,-795,0,1753689105,12999.19241612999,88.66600101000222,54225.78541224001 2025-07-28,07:51:47.000,209,11046557,-795,0,1753689106,12999.17220719999,88.67305014000158,54225.554837280004 2025-07-28,07:51:48.000,209,11046564,-795,0,1753689107,12999.165470889995,88.66600101000222,54225.59676000001 2025-07-28,07:51:49.000,209,11046629,-795,0,1753689108,12999.145261959995,88.75763970000116,54225.39413352 2025-07-28,07:51:50.000,209,11046603,-795,0,1753689109,12999.104844099995,88.79288534999796,54225.219455520004 2025-07-28,07:51:51.000,209,11046625,-795,0,1753689110,12999.09810779,88.79288534999796,54225.51990168001 2025-07-28,07:51:52.000,209,11046638,-795,0,1753689111,12999.145261959995,88.7858362199986,54225.77842512 2025-07-28,07:51:53.000,209,11046588,-795,0,1753689112,12999.145261959995,88.81403274000331,54225.771438 2025-07-28,07:51:54.000,209,11046603,-795,0,1753689113,12999.09137147999,88.83518013000139,54225.91816752 2025-07-28,07:51:55.000,209,11046564,-795,0,1753689114,12998.936436349999,88.74354144000245,54225.31028808001 2025-07-28,07:51:56.000,209,11046598,-795,0,1753689115,12998.99706314,88.79288534999796,54225.45003048001 2025-07-28,07:51:57.000,209,11046518,-795,0,1753689116,12998.99032682999,88.80698361000395,54225.42906912001 2025-07-28,07:51:58.000,209,11046609,-795,0,1753689117,12998.94990896999,88.84222926000075,54225.52688880001 2025-07-28,07:51:59.000,209,11046633,-795,0,1753689118,12999.05095361999,88.85632751999947,54225.75746376 2025-07-28,07:52:00.000,209,11046655,-795,0,1753689119,12999.05768993,88.84927839000011,54225.91816752 2025-07-28,07:52:01.000,209,11046645,-795,0,1753689120,12999.01727207,88.86337664999883,54225.79938648 2025-07-28,07:52:02.000,209,11046627,-795,0,1753689121,12999.003799449994,88.86337664999883,54225.673618320005 2025-07-28,07:52:03.000,209,11046568,-795,0,1753689122,12999.01053575999,88.83518013000139,54225.77842512 2025-07-28,07:52:04.000,209,11046619,-795,0,1753689123,12999.01727207,88.82813100000203,54225.71554104001 2025-07-28,07:52:05.000,209,11046644,-795,0,1753689124,12998.842128009994,88.80698361000395,54225.554837280004 2025-07-28,07:52:06.000,209,11046613,-795,0,1753689125,12998.92970003999,88.83518013000139,54225.82733496 2025-07-28,07:52:07.000,209,11046638,-795,0,1753689126,12998.956645279999,88.84927839000011,54225.7015668 2025-07-28,07:52:08.000,209,11046637,-795,0,1753689127,12998.97685421,88.84222926000075,54225.911180400006 2025-07-28,07:52:09.000,209,11046604,-795,0,1753689128,12999.03074468999,88.84927839000011,54225.86925768 2025-07-28,07:52:10.000,209,11046586,-795,0,1753689129,12998.90949110999,88.84927839000011,54225.70855392 2025-07-28,07:52:11.000,209,11046550,-795,0,1753689130,12998.842128009994,88.80698361000395,54225.47797896001 2025-07-28,07:52:12.000,209,11046597,-795,0,1753689131,12998.90949110999,88.79288534999796,54225.63868272 2025-07-28,07:52:13.000,209,11046618,-795,0,1753689132,12998.896018489999,88.81403274000331,54225.81336072001 2025-07-28,07:52:14.000,209,11046615,-795,0,1753689133,12998.821919079994,88.81403274000331,54225.8762448 2025-07-28,07:52:15.000,209,11046618,-795,0,1753689134,12998.794973839998,88.85632751999947,54225.68759256001 2025-07-28,07:52:16.000,209,11046614,-795,0,1753689135,12998.875809559999,88.83518013000139,54225.8063736 2025-07-28,07:52:17.000,209,11046597,-795,0,1753689136,12998.882545869994,88.82108187000267,54225.88323192001 2025-07-28,07:52:18.000,209,11046627,-795,0,1753689137,12998.855600629999,88.82108187000267,54225.960090240005 2025-07-28,07:52:19.000,209,11046572,-795,0,1753689138,12998.88928217999,88.7999344800046,54225.5618244 2025-07-28,07:52:20.000,209,11046633,-795,0,1753689139,12998.788237529989,88.7505905700018,54225.624708480005 2025-07-28,07:52:21.000,209,11046560,-795,0,1753689140,12998.747819669989,88.76468883000052,54225.61073424 2025-07-28,07:52:22.000,209,11046573,-795,0,1753689141,12998.761292289993,88.7858362199986,54225.93912888 2025-07-28,07:52:23.000,209,11046605,-795,0,1753689142,12998.821919079994,88.80698361000395,54225.82034784 2025-07-28,07:52:24.000,209,11046533,-795,0,1753689143,12998.761292289993,88.80698361000395,54225.71554104001 2025-07-28,07:52:25.000,209,11046610,-795,0,1753689144,12998.680456569993,88.75763970000116,54225.5618244 2025-07-28,07:52:26.000,209,11046615,-795,0,1753689145,12998.734347049998,88.7505905700018,54225.6316956 2025-07-28,07:52:27.000,209,11046519,-795,0,1753689146,12998.774764909998,88.74354144000245,54225.422082 2025-07-28,07:52:28.000,209,11046580,-795,0,1753689147,12998.734347049998,88.72944318000373,54225.61772136001 2025-07-28,07:52:29.000,209,11046531,-795,0,1753689148,12998.727610739988,88.68009927000094,54225.54785016001 2025-07-28,07:52:30.000,209,11046605,-795,0,1753689149,12998.633302399998,88.73649231000309,54225.86925768 2025-07-28,07:52:31.000,209,11046627,-795,0,1753689150,12998.693929189998,88.72239405000437,54225.90419328001 2025-07-28,07:52:32.000,209,11046590,-635,0,1753689151,12998.687192879988,88.71534491999773,54225.70855392 2025-07-28,07:52:33.000,209,11046649,-795,0,1753689152,12998.801710149994,88.75763970000116,54225.82733496 2025-07-28,07:52:34.000,209,11046628,-795,0,1753689153,12998.788237529989,88.79288534999796,54225.70855392 2025-07-28,07:52:35.000,209,11046550,-795,0,1753689154,12998.640038709993,88.73649231000309,54225.16355856001 2025-07-28,07:52:36.000,209,11046608,-795,0,1753689155,12998.687192879988,88.75763970000116,54225.36618504 2025-07-28,07:52:37.000,209,11046607,-795,0,1753689156,12998.720874429993,88.75763970000116,54225.575798640006 2025-07-28,07:52:38.000,209,11046594,-795,0,1753689157,12998.727610739988,88.72944318000373,54226.009000080005 2025-07-28,07:52:39.000,209,11046602,-795,0,1753689158,12998.741083359993,88.72239405000437,54225.98803872 2025-07-28,07:52:40.000,209,11046628,-795,0,1753689159,12998.761292289993,88.72944318000373,54225.86227056001 2025-07-28,07:52:41.000,209,11046628,-795,0,1753689160,12998.788237529989,88.77173795999988,54225.8063736 2025-07-28,07:52:42.000,209,11046636,-795,0,1753689161,12998.835391699999,88.68009927000094,54225.73650240001 2025-07-28,07:52:43.000,209,11046569,-795,0,1753689162,12998.828655389989,88.73649231000309,54225.63868272 2025-07-28,07:52:44.000,209,11046593,-795,0,1753689163,12998.794973839998,88.66600101000222,54225.66663120001 2025-07-28,07:52:45.000,209,11046594,-795,0,1753689164,12998.666983949988,88.63075535999815,54225.56881152001 2025-07-28,07:52:46.000,209,11046640,-795,0,1753689165,12998.747819669989,88.70829578999837,54225.96707736 2025-07-28,07:52:47.000,209,11046612,-795,0,1753689166,12998.700665499993,88.70829578999837,54226.009000080005 2025-07-28,07:52:48.000,209,11046569,-795,0,1753689167,12998.821919079994,88.62370622999879,54226.16271672 2025-07-28,07:52:49.000,209,11046579,-795,0,1753689168,12998.869073249989,88.65895188000286,54225.93214176001 2025-07-28,07:52:50.000,209,11046592,-795,0,1753689169,12998.855600629999,88.6519027500035,54225.66663120001 2025-07-28,07:52:51.000,209,11046502,-795,0,1753689170,12998.781501219994,88.66600101000222,54225.387146400004 2025-07-28,07:52:52.000,209,11046596,-795,0,1753689171,12998.835391699999,88.60255884000071,54225.505927440005 2025-07-28,07:52:53.000,209,11046629,-795,0,1753689172,12998.855600629999,88.56731319000392,54225.58278576 2025-07-28,07:52:54.000,209,11046643,-795,0,1753689173,12998.875809559999,88.58846058000199,54226.0858584 2025-07-28,07:52:55.000,209,11046623,-795,0,1753689174,12998.774764909998,88.58846058000199,54225.86227056001 2025-07-28,07:52:56.000,209,11046575,-795,0,1753689175,12998.90949110999,88.57436232000327,54226.04393568 2025-07-28,07:52:57.000,209,11046627,-795,0,1753689176,12998.848864319989,88.60255884000071,54225.61772136001 2025-07-28,07:52:58.000,209,11046610,-795,0,1753689177,12998.99706314,88.5391166699992,54225.58977288 2025-07-28,07:52:59.000,209,11046555,-795,0,1753689178,12998.99032682999,88.59550971000135,54225.53387592 2025-07-28,07:53:00.000,209,11046629,-795,0,1753689179,12999.024008379994,88.56731319000392,54225.58278576 2025-07-28,07:53:01.000,209,11046598,-795,0,1753689180,12998.922963729994,88.58141145000263,54225.54086304 2025-07-28,07:53:02.000,209,11046618,-795,0,1753689181,12998.875809559999,88.59550971000135,54225.85528344001 2025-07-28,07:53:03.000,209,11046613,-795,0,1753689182,12998.902754799994,88.60960797000007,54225.81336072001 2025-07-28,07:53:04.000,209,11046603,-795,0,1753689183,12999.05095361999,88.60255884000071,54226.05092280001 2025-07-28,07:53:05.000,209,11046633,-795,0,1753689184,12998.855600629999,88.56731319000392,54225.505927440005 2025-07-28,07:53:06.000,209,11046630,-795,0,1753689185,12999.03074468999,88.63075535999815,54225.41509488 2025-07-28,07:53:07.000,209,11046614,-795,0,1753689186,12998.97685421,88.6519027500035,54225.27535248 2025-07-28,07:53:08.000,209,11046586,-795,0,1753689187,12998.983590519994,88.64485362000414,54225.36618504 2025-07-28,07:53:09.000,209,11046540,-795,0,1753689188,12999.003799449994,88.68009927000094,54225.624708480005 2025-07-28,07:53:10.000,209,11046603,-795,0,1753689189,12999.13178933999,88.66600101000222,54225.76445088001 2025-07-28,07:53:11.000,209,11046617,-795,0,1753689190,12999.01727207,88.69419752999966,54225.88323192001 2025-07-28,07:53:12.000,209,11046621,-795,0,1753689191,12999.07789886,88.67305014000158,54225.90419328001 2025-07-28,07:53:13.000,209,11046621,-795,0,1753689192,12999.125053029995,88.65895188000286,54225.82733496 2025-07-28,07:53:14.000,209,11046569,-795,0,1753689193,12999.17894351,88.6519027500035,54225.71554104001 2025-07-28,07:53:15.000,209,11046534,-795,0,1753689194,12998.97685421,88.68009927000094,54225.26137824001 2025-07-28,07:53:16.000,209,11046606,-795,0,1753689195,12999.07789886,88.68009927000094,54225.43605624 2025-07-28,07:53:17.000,209,11046561,-795,0,1753689196,12999.05095361999,88.71534491999773,54225.65964408 2025-07-28,07:53:18.000,209,11046619,-795,0,1753689197,12999.145261959995,88.70829578999837,54225.76445088001 2025-07-28,07:53:19.000,209,11046596,-795,0,1753689198,12999.11158040999,88.69419752999966,54225.82034784 2025-07-28,07:53:20.000,209,11046589,-795,0,1753689199,12999.11831672,88.71534491999773,54225.91816752 2025-07-28,07:53:21.000,209,11046608,-795,0,1753689200,12999.17894351,88.71534491999773,54225.8063736 2025-07-28,07:53:22.000,209,11046630,-795,0,1753689201,12999.25977923,88.69419752999966,54225.90419328001 2025-07-28,07:53:23.000,209,11046570,-795,0,1753689202,12999.19915244,88.68009927000094,54225.75047664 2025-07-28,07:53:24.000,209,11046597,-795,0,1753689203,12999.25304291999,88.70829578999837,54225.97406448 2025-07-28,07:53:25.000,209,11046568,-795,0,1753689204,12999.17220719999,88.70124665999901,54225.77842512 2025-07-28,07:53:26.000,209,11046587,-795,0,1753689205,12999.205888749995,88.70829578999837,54225.792399360005 2025-07-28,07:53:27.000,209,11046594,-795,0,1753689206,12999.205888749995,88.71534491999773,54225.82733496 2025-07-28,07:53:28.000,209,11046582,-795,0,1753689207,12999.30019709,88.6871484000003,54225.79938648 2025-07-28,07:53:29.000,209,11046602,-795,0,1753689208,12999.34061495,88.68009927000094,54225.95310312001 2025-07-28,07:53:30.000,209,11046605,-795,0,1753689209,12999.374296499991,88.6871484000003,54225.8762448 2025-07-28,07:53:31.000,209,11046602,-795,0,1753689210,12999.15199826999,88.70829578999837,54225.56881152001 2025-07-28,07:53:32.000,209,11046554,-795,0,1753689211,12999.286724469996,88.70829578999837,54225.88323192001 2025-07-28,07:53:33.000,209,11046616,-795,0,1753689212,12999.32040602,88.75763970000116,54225.86925768 2025-07-28,07:53:34.000,209,11046594,-795,0,1753689213,12999.367560189996,88.7505905700018,54225.90419328001 2025-07-28,07:53:35.000,209,11046593,-795,0,1753689214,12999.25977923,88.77878708999924,54225.70855392 2025-07-28,07:53:36.000,209,11046624,-795,0,1753689215,12999.347351259996,88.77173795999988,54225.72951528 2025-07-28,07:53:37.000,209,11046595,-795,0,1753689216,12999.394505429991,88.70829578999837,54225.792399360005 2025-07-28,07:53:38.000,209,11046632,-795,0,1753689217,12999.448395909996,88.70829578999837,54225.91816752 2025-07-28,07:53:39.000,209,11046567,-795,0,1753689218,12999.434923289991,88.70829578999837,54225.8762448 2025-07-28,07:53:40.000,209,11046626,-795,0,1753689219,12999.36082388,88.71534491999773,54225.95310312001 2025-07-28,07:53:41.000,209,11046577,-795,0,1753689220,12999.327142329996,88.7858362199986,54225.79938648 2025-07-28,07:53:42.000,209,11046638,-795,0,1753689221,12999.36082388,88.7999344800046,54225.890219040004 2025-07-28,07:53:43.000,209,11046595,-795,0,1753689222,12999.31366970999,88.81403274000331,54225.82733496 2025-07-28,07:53:44.000,209,11046593,-795,0,1753689223,12999.29346077999,88.82108187000267,54225.68759256001 2025-07-28,07:53:45.000,209,11046609,-795,0,1753689224,12999.19241612999,88.77173795999988,54225.28233960001 2025-07-28,07:53:46.000,209,11046617,-795,0,1753689225,12999.2395703,88.77878708999924,54225.54785016001 2025-07-28,07:53:47.000,209,11046585,-795,0,1753689226,12999.25304291999,88.7858362199986,54225.66663120001 2025-07-28,07:53:48.000,209,11046633,-795,0,1753689227,12999.23283398999,88.7999344800046,54225.99502584 2025-07-28,07:53:49.000,209,11046602,-795,0,1753689228,12999.17220719999,88.82108187000267,54225.92515464 2025-07-28,07:53:50.000,209,11046588,-795,0,1753689229,12999.17894351,88.84927839000011,54225.65964408 2025-07-28,07:53:51.000,209,11046596,-795,0,1753689230,12999.104844099995,88.85632751999947,54225.66663120001 2025-07-28,07:53:52.000,209,11046600,-795,0,1753689231,12999.23283398999,88.85632751999947,54225.722528160004 2025-07-28,07:53:53.000,209,11046597,-795,0,1753689232,12999.185679819995,88.82108187000267,54225.59676000001 2025-07-28,07:53:54.000,209,11046608,-795,0,1753689233,12999.19915244,88.85632751999947,54225.60374712 2025-07-28,07:53:55.000,209,11046639,-795,0,1753689234,12998.99032682999,88.79288534999796,54225.422082 2025-07-28,07:53:56.000,209,11046603,-795,0,1753689235,12999.064426239995,88.84927839000011,54225.83432208001 2025-07-28,07:53:57.000,209,11046602,-795,0,1753689236,12999.07789886,88.82813100000203,54225.90419328001 2025-07-28,07:53:58.000,209,11046639,-795,0,1753689237,12999.09810779,88.88452404000418,54225.75746376 2025-07-28,07:53:59.000,209,11046602,-795,0,1753689238,12999.084635169995,88.86337664999883,54225.79938648 2025-07-28,07:54:00.000,209,11046634,-795,0,1753689239,12999.03074468999,88.85632751999947,54225.54785016001 2025-07-28,07:54:01.000,209,11046597,-795,0,1753689240,12999.044217309995,88.83518013000139,54225.387146400004 2025-07-28,07:54:02.000,209,11046637,-795,0,1753689241,12999.05768993,88.79288534999796,54225.46400472 2025-07-28,07:54:03.000,209,11046589,-795,0,1753689242,12999.01053575999,88.77878708999924,54225.73650240001 2025-07-28,07:54:04.000,209,11046606,-795,0,1753689243,12999.003799449994,88.88452404000418,54226.00201296001 2025-07-28,07:54:06.000,209,11046553,-795,0,1753689245,12998.94990896999,88.85632751999947,54225.65964408 2025-07-28,07:54:07.000,209,11046592,-795,0,1753689246,12998.956645279999,88.87747491000482,54225.771438 2025-07-28,07:54:08.000,209,11046594,-795,0,1753689247,12998.99032682999,88.86337664999883,54225.53387592 2025-07-28,07:54:09.000,209,11046619,-795,0,1753689248,12998.956645279999,88.84927839000011,54225.408107760006 2025-07-28,07:54:10.000,209,11046592,-675,0,1753689249,12998.88928217999,88.87042577999819,54225.23342976001 2025-07-28,07:54:11.000,209,11046527,-795,0,1753689250,12998.922963729994,88.84927839000011,54225.53387592 2025-07-28,07:54:12.000,209,11046595,-795,0,1753689251,12998.956645279999,88.87042577999819,54225.88323192001 2025-07-28,07:54:13.000,209,11046572,-795,0,1753689252,12998.92970003999,88.89157317000354,54225.960090240005 2025-07-28,07:54:14.000,209,11046573,-795,0,1753689253,12998.828655389989,88.91976969000098,54225.722528160004 2025-07-28,07:54:15.000,209,11046638,-795,0,1753689254,12998.741083359993,88.87747491000482,54225.4919532 2025-07-28,07:54:16.000,209,11046605,-795,0,1753689255,12998.815182769999,88.81403274000331,54224.98888056 2025-07-28,07:54:17.000,209,11046662,-795,0,1753689256,12998.88928217999,88.76468883000052,54225.170545680005 2025-07-28,07:54:18.000,209,11046558,-795,0,1753689257,12999.05095361999,88.72944318000373,54225.26137824001 2025-07-28,07:54:19.000,209,11046574,-795,0,1753689258,12999.165470889995,88.7858362199986,54225.289326720005 2025-07-28,07:54:20.000,209,11046664,-795,0,1753689259,12999.165470889995,88.95501533999777,54225.83432208001 2025-07-28,07:54:21.000,209,11046645,-795,0,1753689260,12999.09137147999,89.032555769998,54225.82733496 2025-07-28,07:54:22.000,209,11046622,-795,0,1753689261,12998.963381589994,89.06075229000271,54225.841309200005 2025-07-28,07:54:23.000,209,11046588,-795,0,1753689262,12998.956645279999,89.0959979399995,54225.722528160004 2025-07-28,07:54:24.000,209,11046602,-795,0,1753689263,12998.99706314,89.07485055000143,54225.49894032001 2025-07-28,07:54:25.000,209,11046641,-795,0,1753689264,12998.956645279999,89.05370316000335,54225.34522368 2025-07-28,07:54:26.000,209,11046603,-795,0,1753689265,12998.922963729994,89.08894881000015,54225.29631384 2025-07-28,07:54:27.000,209,11046581,-795,0,1753689266,12998.916227419999,89.12419446000422,54225.58278576 2025-07-28,07:54:28.000,209,11046691,-795,0,1753689267,12998.97011789999,89.11714533000486,54225.86925768 2025-07-28,07:54:29.000,209,11046599,-795,0,1753689268,12998.963381589994,89.11714533000486,54225.98803872 2025-07-28,07:54:30.000,209,11046607,-795,0,1753689269,12999.01727207,89.13124359000358,54225.98803872 2025-07-28,07:54:31.000,209,11046647,-795,0,1753689270,12998.94990896999,89.15239098000166,54225.7015668 2025-07-28,07:54:32.000,209,11046656,-795,0,1753689271,12998.90949110999,89.13829272000294,54225.14259720001 2025-07-28,07:54:33.000,209,11046634,-795,0,1753689272,12999.01727207,89.18763662999845,54225.48496608 2025-07-28,07:54:34.000,209,11046609,-795,0,1753689273,12999.11158040999,89.18763662999845,54225.56881152001 2025-07-28,07:54:35.000,209,11046578,-795,0,1753689274,12999.07116254999,89.22993141000188,54225.84829632 2025-07-28,07:54:36.000,209,11046618,-795,0,1753689275,12999.07789886,89.25812792999932,54225.58278576 2025-07-28,07:54:37.000,209,11046598,-795,0,1753689276,12999.084635169995,89.2440296700006,54225.89720616 2025-07-28,07:54:38.000,209,11046598,-795,0,1753689277,12999.11158040999,89.27222618999804,54225.93214176001 2025-07-28,07:54:39.000,209,11046620,-755,0,1753689278,12999.21262505999,89.26517705999868,54225.771438 2025-07-28,07:54:40.000,209,11046607,-795,0,1753689279,12999.23283398999,89.30747184000211,54225.77842512 2025-07-28,07:54:41.000,209,11046617,-795,0,1753689280,12999.2395703,89.32157010000083,54225.554837280004 2025-07-28,07:54:42.000,209,11046579,-795,0,1753689281,12999.2395703,89.33566835999954,54225.56881152001 2025-07-28,07:54:43.000,209,11046591,-795,0,1753689282,12999.31366970999,89.37796314000298,54225.92515464 2025-07-28,07:54:44.000,209,11046649,-795,0,1753689283,12999.40124174,89.32861923000019,54225.91816752 2025-07-28,07:54:45.000,209,11046639,-795,0,1753689284,12999.421450670001,89.3427174899989,54225.98803872 2025-07-28,07:54:46.000,209,11046645,-795,0,1753689285,12999.367560189996,89.37091401000362,54226.07188416001 2025-07-28,07:54:47.000,209,11046611,-795,0,1753689286,12999.414714359991,89.34976661999826,54225.79938648 2025-07-28,07:54:48.000,209,11046648,-795,0,1753689287,12999.434923289991,89.36386488000426,54225.841309200005 2025-07-28,07:54:49.000,209,11046653,-795,0,1753689288,12999.509022699996,89.38501227000233,54225.85528344001 2025-07-28,07:54:50.000,209,11046594,-795,0,1753689289,12999.509022699996,89.43435617999785,54225.92515464 2025-07-28,07:54:51.000,209,11046603,-795,0,1753689290,12999.583122110002,89.44845444000384,54226.0159872 2025-07-28,07:54:52.000,209,11046618,-795,0,1753689291,12999.583122110002,89.44140531000448,54226.02996144001 2025-07-28,07:54:53.000,209,11046596,-795,0,1753689292,12999.603331040002,89.43435617999785,54226.02996144001 2025-07-28,07:54:54.000,209,11046620,-795,0,1753689293,12999.603331040002,89.46960183000192,54225.84829632 2025-07-28,07:54:55.000,209,11046607,-795,0,1753689294,12999.576385799992,89.42730704999849,54225.911180400006 2025-07-28,07:54:56.000,209,11046603,-795,0,1753689295,12999.603331040002,89.43435617999785,54225.911180400006 2025-07-28,07:54:57.000,209,11046635,-795,0,1753689296,12999.677430449992,89.4555035700032,54226.00201296001 2025-07-28,07:54:58.000,209,11046611,-795,0,1753689297,12999.751529859997,89.52599487000407,54226.2605364 2025-07-28,07:54:59.000,209,11046602,-795,0,1753689298,12999.751529859997,89.51894574000471,54226.13476824 2025-07-28,07:55:00.000,209,11046617,-795,0,1753689299,12999.704375690002,89.51894574000471,54225.92515464 2025-07-28,07:55:01.000,209,11046583,-795,0,1753689300,12999.731320929997,89.53304400000343,54226.06489704 2025-07-28,07:55:02.000,209,11046627,-795,0,1753689301,12999.704375690002,89.52599487000407,54225.82733496 2025-07-28,07:55:03.000,209,11046619,-795,0,1753689302,12999.751529859997,89.51189660999808,54225.771438 2025-07-28,07:55:04.000,209,11046577,-795,0,1753689303,12999.812156649998,89.52599487000407,54226.04393568 2025-07-28,07:55:05.000,209,11046629,-795,0,1753689304,12999.832365579998,89.54009313000279,54226.07188416001 2025-07-28,07:55:06.000,209,11046619,-795,0,1753689305,12999.657221519992,89.5541913900015,54226.0159872 2025-07-28,07:55:07.000,209,11046585,-795,0,1753689306,12999.798684029993,89.5894370399983,54225.86925768 2025-07-28,07:55:08.000,209,11046605,-795,0,1753689307,12999.798684029993,89.54714226000215,54225.98105160001 2025-07-28,07:55:09.000,209,11046554,-795,0,1753689308,12999.859310819993,89.56124052000087,54226.0159872 2025-07-28,07:55:10.000,209,11046572,-795,0,1753689309,12999.791947719998,89.57533877999958,54225.71554104001 2025-07-28,07:55:11.000,209,11046627,-795,0,1753689310,12999.859310819993,89.50484747999872,54225.75746376 2025-07-28,07:55:12.000,209,11046599,-795,0,1753689311,12999.886256059988,89.50484747999872,54225.92515464 2025-07-28,07:55:13.000,209,11046616,-795,0,1753689312,12999.852574509998,89.4555035700032,54225.93912888 2025-07-28,07:55:14.000,209,11046599,-795,0,1753689313,12999.899728679993,89.4555035700032,54226.37233032 2025-07-28,07:55:15.000,209,11046578,-795,0,1753689314,12999.872783439998,89.46255270000256,54226.2605364 2025-07-28,07:55:16.000,209,11046585,-795,0,1753689315,12999.832365579998,89.43435617999785,54225.86227056001 2025-07-28,07:55:17.000,209,11046615,-795,0,1753689316,12999.940146539993,89.43435617999785,54226.06489704 2025-07-28,07:55:18.000,209,11046588,-795,0,1753689317,12999.940146539993,89.4555035700032,54225.91816752 2025-07-28,07:55:19.000,209,11046603,-795,0,1753689318,12999.987300709989,89.3427174899989,54225.84829632 2025-07-28,07:55:20.000,209,11046625,-795,0,1753689319,12999.994037019998,89.38501227000233,54226.009000080005 2025-07-28,07:55:21.000,209,11046603,-795,0,1753689320,12999.926673919988,89.34976661999826,54226.09284552 2025-07-28,07:55:22.000,209,11046626,-795,0,1753689321,12999.919937609993,89.34976661999826,54226.30245912 2025-07-28,07:55:23.000,209,11046586,-795,0,1753689322,12999.940146539993,89.3568157500049,54226.42124016 2025-07-28,07:55:24.000,209,11046576,-795,0,1753689323,13000.020982259994,89.36386488000426,54226.21861368001 2025-07-28,07:55:25.000,209,11046587,-795,0,1753689324,13000.007509639989,89.3427174899989,54226.23957504001 2025-07-28,07:55:26.000,209,11046609,-795,0,1753689325,12999.859310819993,89.33566835999954,54225.88323192001 2025-07-28,07:55:27.000,209,11046616,-795,0,1753689326,12999.933410229998,89.27927532000467,54225.82733496 2025-07-28,07:55:28.000,209,11046606,-795,0,1753689327,12999.906464989988,89.29337358000339,54225.92515464 2025-07-28,07:55:29.000,209,11046620,-795,0,1753689328,13000.027718569989,89.23698054000124,54226.295472000005 2025-07-28,07:55:30.000,209,11046629,-795,0,1753689329,13000.000773329994,89.29337358000339,54226.49111136 2025-07-28,07:55:31.000,209,11046584,-795,0,1753689330,13000.014245949998,89.25107879999996,54226.55399544001 2025-07-28,07:55:32.000,209,11046610,-795,0,1753689331,12999.960355469993,89.30042271000275,54226.1557296 2025-07-28,07:55:33.000,209,11046634,-795,0,1753689332,12999.832365579998,89.25107879999996,54225.771438 2025-07-28,07:55:34.000,209,11046668,-795,0,1753689333,12999.953619159998,89.23698054000124,54225.82733496 2025-07-28,07:55:35.000,209,11046602,-795,0,1753689334,13000.068136429989,89.2440296700006,54225.98105160001 2025-07-28,07:55:36.000,209,11046614,-795,0,1753689335,12999.973828089998,89.2440296700006,54225.8063736 2025-07-28,07:55:37.000,209,11046633,-795,0,1753689336,13000.007509639989,89.20173489000445,54226.09983264001 2025-07-28,07:55:38.000,209,11046624,-795,0,1753689337,13000.054663809999,89.22993141000188,54226.55399544001 2025-07-28,07:55:39.000,209,11046606,-795,0,1753689338,13000.081609049994,89.17353836999973,54226.512072720005 2025-07-28,07:55:40.000,209,11046624,-795,0,1753689339,13000.034454879999,89.19468575999781,54226.45617576001 2025-07-28,07:55:41.000,209,11046605,-795,0,1753689340,13000.034454879999,89.17353836999973,54226.16271672 2025-07-28,07:55:42.000,209,11046621,-795,0,1753689341,13000.027718569989,89.13124359000358,54225.78541224001 2025-07-28,07:55:43.000,209,11046635,-795,0,1753689342,13000.061400119994,89.16648924000037,54225.82034784 2025-07-28,07:55:44.000,209,11046561,-795,0,1753689343,13000.16918107999,89.19468575999781,54226.0159872 2025-07-28,07:55:45.000,209,11046621,-795,0,1753689344,13000.16918107999,89.1453418500023,54226.078871280006 2025-07-28,07:55:46.000,209,11046608,-795,0,1753689345,13000.061400119994,89.18058749999909,54226.33739472001 2025-07-28,07:55:47.000,209,11046562,-795,0,1753689346,13000.081609049994,89.11009619999822,54226.3304076 2025-07-28,07:55:48.000,209,11046627,-795,0,1753689347,12999.987300709989,89.13124359000358,54226.09983264001 2025-07-28,07:55:49.000,209,11046608,-795,0,1753689348,13000.10855428999,89.0959979399995,54226.00201296001 2025-07-28,07:55:50.000,209,11046582,-795,0,1753689349,13000.12876321999,89.13124359000358,54225.79938648 2025-07-28,07:55:51.000,209,11046576,-795,0,1753689350,13000.142235839994,89.1453418500023,54225.83432208001 2025-07-28,07:55:52.000,209,11046599,-795,0,1753689351,13000.10855428999,89.16648924000037,54225.743489520006 2025-07-28,07:55:53.000,209,11046579,-795,0,1753689352,13000.162444769994,89.11714533000486,54226.07188416001 2025-07-28,07:55:54.000,209,11046588,-795,0,1753689353,13000.162444769994,89.12419446000422,54226.2605364 2025-07-28,07:55:55.000,209,11046573,-795,0,1753689354,13000.202862629994,89.06780142000207,54226.3304076 2025-07-28,07:55:56.000,209,11046651,-795,0,1753689355,13000.115290599999,89.11714533000486,54226.16970384001 2025-07-28,07:55:57.000,209,11046553,-795,0,1753689356,13000.19612632,89.0959979399995,54225.98803872 2025-07-28,07:55:58.000,209,11046589,-795,0,1753689357,13000.16918107999,89.08894881000015,54225.6316956 2025-07-28,07:55:59.000,209,11046620,-795,0,1753689358,13000.223071559994,89.08894881000015,54225.72951528 2025-07-28,07:56:00.000,209,11046580,-795,0,1753689359,13000.243280489995,89.10304706999887,54226.05092280001 2025-07-28,07:56:01.000,209,11046629,-795,0,1753689360,13000.303907279995,89.06780142000207,54226.26752352001 2025-07-28,07:56:02.000,209,11046595,-795,0,1753689361,13000.303907279995,89.11009619999822,54226.2605364 2025-07-28,07:56:03.000,209,11046576,-795,0,1753689362,13000.243280489995,89.11009619999822,54226.26752352001 2025-07-28,07:56:04.000,209,11046586,-795,0,1753689363,13000.25675311,89.08189968000079,54226.36534320001 2025-07-28,07:56:05.000,209,11046589,-795,0,1753689364,13000.33085251999,89.06780142000207,54226.19066520001 2025-07-28,07:56:06.000,209,11046610,-795,0,1753689365,13000.283698349995,89.08189968000079,54226.06489704 2025-07-28,07:56:07.000,209,11046616,-795,0,1753689366,13000.263489419995,89.04665403000399,54225.792399360005 2025-07-28,07:56:08.000,209,11046611,-795,0,1753689367,13000.29043465999,89.08894881000015,54226.09284552 2025-07-28,07:56:09.000,209,11046622,-795,0,1753689368,13000.35779776,89.11009619999822,54226.37233032 2025-07-28,07:56:10.000,209,11046602,-795,0,1753689369,13000.364534069995,89.08189968000079,54226.35835608001 2025-07-28,07:56:11.000,209,11046591,-795,0,1753689370,13000.33758883,89.11714533000486,54226.27451064 2025-07-28,07:56:12.000,209,11046620,-795,0,1753689371,13000.27696204,89.06075229000271,54226.295472000005 2025-07-28,07:56:13.000,209,11046575,-795,0,1753689372,13000.243280489995,89.03960490000463,54226.057909920004 2025-07-28,07:56:14.000,209,11046601,-795,0,1753689373,13000.3173799,89.02550663999864,54226.23258792 2025-07-28,07:56:15.000,209,11046619,-795,0,1753689374,13000.29043465999,89.06075229000271,54226.1557296 2025-07-28,07:56:16.000,209,11046647,-795,0,1753689375,13000.29043465999,89.12419446000422,54226.225600800004 2025-07-28,07:56:17.000,209,11046591,-795,0,1753689376,13000.3173799,89.07485055000143,54226.21162656 2025-07-28,07:56:18.000,209,11046611,-795,0,1753689377,13000.324116209995,89.07485055000143,54226.344381840005 2025-07-28,07:56:19.000,209,11046609,-795,0,1753689378,13000.37127037999,89.032555769998,54226.23957504001 2025-07-28,07:56:20.000,209,11046651,-795,0,1753689379,13000.29043465999,88.9973101200012,54226.09983264001 2025-07-28,07:56:21.000,209,11046608,-675,0,1753689380,13000.263489419995,88.99026099000184,54226.06489704 2025-07-28,07:56:22.000,209,11046619,-795,0,1753689381,13000.23654418,88.94796620999841,54226.13476824 2025-07-28,07:56:23.000,209,11046571,-795,0,1753689382,13000.29717097,88.94796620999841,54226.19066520001 2025-07-28,07:56:24.000,209,11046601,-795,0,1753689383,13000.3173799,89.00435925000056,54226.414253040006 2025-07-28,07:56:25.000,209,11046652,-795,0,1753689384,13000.263489419995,88.98321186000248,54226.1557296 2025-07-28,07:56:26.000,209,11046631,-795,0,1753689385,13000.23654418,88.94796620999841,54226.0858584 2025-07-28,07:56:27.000,209,11046540,-795,0,1753689386,13000.25001679999,88.94091707999905,54226.0858584 2025-07-28,07:56:28.000,209,11046594,-795,0,1753689387,13000.23654418,88.8986223000029,54225.90419328001 2025-07-28,07:56:29.000,209,11046598,-795,0,1753689388,13000.283698349995,88.88452404000418,54226.009000080005 2025-07-28,07:56:30.000,209,11046627,-795,0,1753689389,13000.25675311,88.84222926000075,54226.127781120005 2025-07-28,07:56:31.000,209,11046596,-795,0,1753689390,13000.202862629994,88.84222926000075,54225.98803872 2025-07-28,07:56:32.000,209,11046608,-795,0,1753689391,13000.21633525,88.87747491000482,54226.32342048 2025-07-28,07:56:33.000,209,11046616,-795,0,1753689392,13000.33085251999,88.86337664999883,54226.28848488001 2025-07-28,07:56:34.000,209,11046398,-795,0,1753689393,13000.25675311,88.87042577999819,54225.98105160001 2025-07-28,07:56:35.000,209,11046542,-795,0,1753689394,13000.283698349995,88.90567143000226,54226.00201296001 2025-07-28,07:56:36.000,209,11046589,-795,0,1753689395,13000.22980786999,88.85632751999947,54225.89720616 2025-07-28,07:56:37.000,209,11046603,-795,0,1753689396,13000.283698349995,88.7999344800046,54225.76445088001 2025-07-28,07:56:38.000,209,11046603,-795,0,1753689397,13000.29717097,88.79288534999796,54225.98803872 2025-07-28,07:56:39.000,209,11046598,-795,0,1753689398,13000.3173799,88.80698361000395,54226.127781120005 2025-07-28,07:56:40.000,209,11046557,-795,0,1753689399,13000.35779776,88.82813100000203,54226.45617576001 2025-07-28,07:56:41.000,209,11046588,-795,0,1753689400,13000.37800669,88.80698361000395,54226.19066520001 2025-07-28,07:56:42.000,209,11046571,-795,0,1753689401,13000.344325139995,88.7999344800046,54226.04393568 2025-07-28,07:56:43.000,209,11046534,-795,0,1753689402,13000.344325139995,88.80698361000395,54226.0858584 2025-07-28,07:56:44.000,209,11046596,-795,0,1753689403,13000.364534069995,88.7858362199986,54226.009000080005 2025-07-28,07:56:45.000,209,11046593,-795,0,1753689404,13000.37800669,88.72944318000373,54225.84829632 2025-07-28,07:56:46.000,209,11046585,-795,0,1753689405,13000.33758883,88.72944318000373,54225.90419328001 2025-07-28,07:56:47.000,209,11046638,-795,0,1753689406,13000.29043465999,88.7505905700018,54225.946116 2025-07-28,07:56:48.000,209,11046606,-795,0,1753689407,13000.283698349995,88.76468883000052,54226.25354928 2025-07-28,07:56:49.000,209,11046616,-795,0,1753689408,13000.303907279995,88.76468883000052,54226.26752352001 2025-07-28,07:56:50.000,209,11046598,-755,0,1753689409,13000.445369789995,88.7505905700018,54226.20463944 2025-07-28,07:56:51.000,209,11046572,-795,0,1753689410,13000.39821562,88.75763970000116,54226.14874248001 2025-07-28,07:56:52.000,209,11046599,-795,0,1753689411,13000.43863348,88.69419752999966,54225.88323192001 2025-07-28,07:56:53.000,209,11046632,-795,0,1753689412,13000.35779776,88.6871484000003,54225.673618320005 2025-07-28,07:56:54.000,209,11046587,-795,0,1753689413,13000.35779776,88.65895188000286,54225.70855392 2025-07-28,07:56:55.000,209,11046644,-795,0,1753689414,13000.41168823999,88.65895188000286,54226.13476824 2025-07-28,07:56:56.000,209,11046590,-795,0,1753689415,13000.425160859995,88.65895188000286,54226.28149776 2025-07-28,07:56:57.000,209,11046634,-795,0,1753689416,13000.41168823999,88.65895188000286,54226.2605364 2025-07-28,07:56:58.000,209,11046596,-795,0,1753689417,13000.51273288999,88.67305014000158,54226.225600800004 2025-07-28,07:56:59.000,209,11046591,-795,0,1753689418,13000.47231502999,88.66600101000222,54226.225600800004 2025-07-28,07:57:00.000,209,11046626,-795,0,1753689419,13000.485787649995,88.64485362000414,54225.85528344001 2025-07-28,07:57:01.000,209,11046603,-795,0,1753689420,13000.404951929995,88.60255884000071,54225.75047664 2025-07-28,07:57:02.000,209,11046601,-795,0,1753689421,13000.445369789995,88.62370622999879,54225.8063736 2025-07-28,07:57:03.000,209,11046612,-795,0,1753689422,13000.384742999995,88.61665709999943,54225.98105160001 2025-07-28,07:57:04.000,209,11046611,-795,0,1753689423,13000.51273288999,88.63780449000478,54226.53303408001 2025-07-28,07:57:05.000,209,11046600,-795,0,1753689424,13000.49926027,88.60960797000007,54226.463162880005 2025-07-28,07:57:06.000,209,11046611,-795,0,1753689425,13000.465578719995,88.6519027500035,54226.35136896 2025-07-28,07:57:07.000,209,11046570,-795,0,1753689426,13000.49926027,88.64485362000414,54226.26752352001 2025-07-28,07:57:08.000,209,11046581,-795,0,1753689427,13000.526205509996,88.58141145000263,54225.88323192001 2025-07-28,07:57:09.000,209,11046610,-795,0,1753689428,13000.45884241,88.60255884000071,54225.8762448 2025-07-28,07:57:10.000,209,11046610,-755,0,1753689429,13000.47231502999,88.5391166699992,54225.86925768 2025-07-28,07:57:11.000,209,11046603,-795,0,1753689430,13000.364534069995,88.57436232000327,54225.960090240005 2025-07-28,07:57:12.000,209,11046611,-795,0,1753689431,13000.445369789995,88.59550971000135,54226.38630456001 2025-07-28,07:57:13.000,209,11046663,-795,0,1753689432,13000.526205509996,88.59550971000135,54226.50508560001 2025-07-28,07:57:14.000,209,11046601,-795,0,1753689433,13000.5194692,88.54616579999856,54226.47015 2025-07-28,07:57:15.000,209,11046563,-795,0,1753689434,13000.485787649995,88.57436232000327,54226.25354928 2025-07-28,07:57:16.000,209,11046571,-795,0,1753689435,13000.425160859995,88.5038710200024,54225.65265696 2025-07-28,07:57:17.000,209,11046607,-795,0,1753689436,13000.425160859995,88.54616579999856,54225.77842512 2025-07-28,07:57:18.000,209,11046598,-795,0,1753689437,13000.45210609999,88.53206753999984,54225.8063736 2025-07-28,07:57:19.000,209,11046649,-795,0,1753689438,13000.404951929995,88.57436232000327,54226.00201296001 2025-07-28,07:57:20.000,209,11046613,-795,0,1753689439,13000.526205509996,88.56731319000392,54226.48412424001 2025-07-28,07:57:21.000,209,11046613,-795,0,1753689440,13000.465578719995,88.56026406000456,54226.42124016 2025-07-28,07:57:22.000,209,11046625,-795,0,1753689441,13000.485787649995,88.54616579999856,54226.295472000005 2025-07-28,07:57:23.000,209,11046580,-795,0,1753689442,13000.505996579996,88.53206753999984,54226.13476824 2025-07-28,07:57:24.000,209,11046574,-795,0,1753689443,13000.5194692,88.5391166699992,54225.82733496 2025-07-28,07:57:25.000,209,11046638,-795,0,1753689444,13000.47905134,88.55321492999792,54225.90419328001 2025-07-28,07:57:26.000,209,11046596,-795,0,1753689445,13000.47905134,88.58141145000263,54225.72951528 2025-07-28,07:57:27.000,209,11046618,-795,0,1753689446,13000.39821562,88.58846058000199,54226.10681976 2025-07-28,07:57:28.000,209,11046626,-795,0,1753689447,13000.485787649995,88.58141145000263,54226.23957504001 2025-07-28,07:57:29.000,209,11046580,-795,0,1753689448,13000.573359679991,88.58141145000263,54226.56796968 2025-07-28,07:57:30.000,209,11046617,-795,0,1753689449,13000.566623369996,88.59550971000135,54226.57495680001 2025-07-28,07:57:31.000,209,11046609,-795,0,1753689450,13000.51273288999,88.59550971000135,54226.1557296 2025-07-28,07:57:32.000,209,11046620,-795,0,1753689451,13000.58009599,88.59550971000135,54226.057909920004 2025-07-28,07:57:33.000,209,11046626,-795,0,1753689452,13000.49252395999,88.61665709999943,54225.85528344001 2025-07-28,07:57:34.000,209,11046601,-795,0,1753689453,13000.47905134,88.63075535999815,54226.02297432001 2025-07-28,07:57:35.000,209,11046600,-795,0,1753689454,13000.51273288999,88.6519027500035,54226.176690960005 2025-07-28,07:57:36.000,209,11046612,-795,0,1753689455,13000.364534069995,88.60255884000071,54225.86925768 2025-07-28,07:57:37.000,209,11046628,-795,0,1753689456,13000.5194692,88.63075535999815,54226.31643336001 2025-07-28,07:57:38.000,209,11046617,-795,0,1753689457,13000.546414439996,88.61665709999943,54226.47713712 2025-07-28,07:57:39.000,209,11046627,-795,0,1753689458,13000.51273288999,88.62370622999879,54226.28848488001 2025-07-28,07:57:40.000,209,11046620,-795,0,1753689459,13000.5194692,88.58846058000199,54226.225600800004 2025-07-28,07:57:41.000,209,11046600,-795,0,1753689460,13000.47905134,88.60960797000007,54225.92515464 2025-07-28,07:57:42.000,209,11046623,-795,0,1753689461,13000.47905134,88.63075535999815,54226.1557296 2025-07-28,07:57:43.000,209,11046600,-795,0,1753689462,13000.55315074999,88.60960797000007,54226.33739472001 2025-07-28,07:57:44.000,209,11046644,-795,0,1753689463,13000.586832299996,88.60960797000007,54226.344381840005 2025-07-28,07:57:45.000,209,11046616,-795,0,1753689464,13000.5194692,88.60960797000007,54226.27451064 2025-07-28,07:57:46.000,209,11046615,-795,0,1753689465,13000.465578719995,88.56026406000456,54226.04393568 2025-07-28,07:57:47.000,209,11046643,-795,0,1753689466,13000.47905134,88.51092015000177,54226.16970384001 2025-07-28,07:57:48.000,209,11046621,-795,0,1753689467,13000.53967813,88.49682189000305,54226.176690960005 2025-07-28,07:57:49.000,209,11046601,-795,0,1753689468,13000.53294181999,88.49682189000305,54226.176690960005 2025-07-28,07:57:50.000,209,11046583,-795,0,1753689469,13000.566623369996,88.54616579999856,54226.21861368001 2025-07-28,07:57:51.000,209,11046613,-795,0,1753689470,13000.41168823999,88.49682189000305,54225.92515464 2025-07-28,07:57:52.000,209,11046633,-795,0,1753689471,13000.55315074999,88.52501841000048,54226.14175536 2025-07-28,07:57:53.000,209,11046614,-795,0,1753689472,13000.593568609991,88.51796928000113,54226.295472000005 2025-07-28,07:57:54.000,209,11046580,-795,0,1753689473,13000.566623369996,88.46862536999834,54226.009000080005 2025-07-28,07:57:55.000,209,11046637,-795,0,1753689474,13000.53967813,88.39108493999811,54226.078871280006 2025-07-28,07:57:56.000,209,11046588,-755,0,1753689475,13000.51273288999,88.44747798000026,54225.911180400006 2025-07-28,07:57:57.000,209,11046594,-795,0,1753689476,13000.55315074999,88.44747798000026,54226.009000080005 2025-07-28,07:57:58.000,209,11046633,-795,0,1753689477,13000.5194692,88.4404288500009,54226.225600800004 2025-07-28,07:57:59.000,209,11046602,-795,0,1753689478,13000.607041229996,88.46157623999898,54226.20463944 2025-07-28,07:58:00.000,209,11046581,-795,0,1753689479,13000.633986469991,88.42633059000218,54226.246562160006 2025-07-28,07:58:01.000,209,11046580,-795,0,1753689480,13000.593568609991,88.41928146000282,54226.20463944 2025-07-28,07:58:02.000,209,11046583,-795,0,1753689481,13000.586832299996,88.4051832000041,54225.82034784 2025-07-28,07:58:03.000,209,11046604,-795,0,1753689482,13000.613777539991,88.37698667999939,54225.84829632 2025-07-28,07:58:04.000,209,11046593,-795,0,1753689483,13000.607041229996,88.36993755000003,54226.0858584 2025-07-28,07:58:05.000,209,11046611,-795,0,1753689484,13000.647459089996,88.32059364000452,54226.06489704 2025-07-28,07:58:06.000,209,11046616,-795,0,1753689485,13000.5194692,88.36288842000067,54226.26752352001 2025-07-28,07:58:07.000,209,11046605,-795,0,1753689486,13000.53294181999,88.38403580999875,54225.96707736 2025-07-28,07:58:08.000,209,11046621,-795,0,1753689487,13000.613777539991,88.36993755000003,54226.10681976 2025-07-28,07:58:09.000,209,11046602,-795,0,1753689488,13000.701349570001,88.33469190000324,54226.31643336001 2025-07-28,07:58:10.000,209,11046627,-795,0,1753689489,13000.741767430001,88.32764277000388,54226.11380688 2025-07-28,07:58:11.000,209,11046597,-795,0,1753689490,13000.735031119992,88.2923971199998,54225.98803872 2025-07-28,07:58:12.000,209,11046634,-795,0,1753689491,13000.640722780001,88.30649537999852,54226.009000080005 2025-07-28,07:58:13.000,209,11046611,-795,0,1753689492,13000.647459089996,88.2289549499983,54226.02996144001 2025-07-28,07:58:14.000,209,11046604,-795,0,1753689493,13000.687876949996,88.32764277000388,54226.47713712 2025-07-28,07:58:15.000,209,11046588,-795,0,1753689494,13000.667668019996,88.31354450999788,54226.414253040006 2025-07-28,07:58:16.000,209,11046596,-795,0,1753689495,13000.647459089996,88.32764277000388,54226.1557296 2025-07-28,07:58:17.000,209,11046599,-795,0,1753689496,13000.694613259991,88.32059364000452,54226.21861368001 2025-07-28,07:58:18.000,209,11046582,-795,0,1753689497,13000.714822189992,88.28534799000045,54226.0159872 2025-07-28,07:58:19.000,209,11046589,-795,0,1753689498,13000.721558500001,88.22190581999894,54225.88323192001 2025-07-28,07:58:20.000,209,11046637,-795,0,1753689499,13000.654195399991,88.25715147000301,54225.95310312001 2025-07-28,07:58:21.000,209,11046658,-795,0,1753689500,13000.58009599,88.20075843000086,54225.89720616 2025-07-28,07:58:22.000,209,11046616,-795,0,1753689501,13000.613777539991,88.24305321000429,54226.27451064 2025-07-28,07:58:23.000,209,11046636,-795,0,1753689502,13000.633986469991,88.17961104000278,54226.35136896 2025-07-28,07:58:24.000,209,11046625,-795,0,1753689503,13000.708085879996,88.22190581999894,54226.20463944 2025-07-28,07:58:25.000,209,11046626,-795,0,1753689504,13000.708085879996,88.20075843000086,54226.21162656 2025-07-28,07:58:26.000,209,11046625,-795,0,1753689505,13000.627250159996,88.13026713,54225.75047664 2025-07-28,07:58:27.000,209,11046597,-795,0,1753689506,13000.667668019996,88.07387408999784,54225.77842512 2025-07-28,07:58:28.000,209,11046586,-795,0,1753689507,13000.667668019996,88.08797235000384,54225.77842512 2025-07-28,07:58:29.000,209,11046634,-795,0,1753689508,13000.667668019996,88.03157931000169,54226.04393568 2025-07-28,07:58:30.000,209,11046617,-795,0,1753689509,13000.701349570001,88.08797235000384,54226.32342048 2025-07-28,07:58:31.000,209,11046614,-795,0,1753689510,13000.674404329991,88.08092322000448,54226.30944624 2025-07-28,07:58:32.000,209,11046607,-795,0,1753689511,13000.633986469991,88.07387408999784,54226.07188416001 2025-07-28,07:58:33.000,209,11046624,-795,0,1753689512,13000.660931710001,88.05272669999977,54225.95310312001 2025-07-28,07:58:34.000,209,11046586,-795,0,1753689513,13000.728294809996,88.00338279000425,54225.79938648 2025-07-28,07:58:35.000,209,11046568,-795,0,1753689514,13000.714822189992,87.96813714000018,54225.68060544 2025-07-28,07:58:36.000,209,11046588,-795,0,1753689515,13000.627250159996,88.00338279000425,54225.38015928001 2025-07-28,07:58:37.000,209,11046602,-795,0,1753689516,13000.55315074999,87.9469897500021,54225.69457968001 2025-07-28,07:58:38.000,209,11046592,-795,0,1753689517,13000.640722780001,87.90469496999867,54226.16970384001 2025-07-28,07:58:39.000,209,11046623,-795,0,1753689518,13000.701349570001,87.93994062000274,54226.16970384001 2025-07-28,07:58:40.000,209,11046586,-795,0,1753689519,13000.768712669997,87.86240019000252,54226.32342048 2025-07-28,07:58:41.000,209,11046589,-795,0,1753689520,13000.735031119992,87.91174409999803,54225.98105160001 2025-07-28,07:58:42.000,209,11046618,-795,0,1753689521,13000.755240049992,87.8483019300038,54225.575798640006 2025-07-28,07:58:43.000,209,11046539,-795,0,1753689522,13000.795657909992,87.87649845000124,54225.59676000001 2025-07-28,07:58:44.000,209,11046626,-795,0,1753689523,13000.782185290002,87.82010540999909,54225.58977288 2025-07-28,07:58:45.000,209,11046607,-795,0,1753689524,13000.755240049992,87.85535106000316,54225.89720616 2025-07-28,07:58:46.000,209,11046622,-795,0,1753689525,13000.741767430001,87.8483019300038,54226.057909920004 2025-07-28,07:58:47.000,209,11046615,-795,0,1753689526,13000.674404329991,87.85535106000316,54225.99502584 2025-07-28,07:58:48.000,209,11046602,-795,0,1753689527,13000.761976360001,87.84125280000444,54226.07188416001 2025-07-28,07:58:49.000,209,11046615,-795,0,1753689528,13000.802394220002,87.82010540999909,54225.76445088001 2025-07-28,07:58:50.000,209,11046568,-795,0,1753689529,13000.903438870002,87.79895802000101,54225.78541224001 2025-07-28,07:58:51.000,209,11046555,-795,0,1753689530,13000.836075769992,87.82010540999909,54225.63868272 2025-07-28,07:58:52.000,209,11046637,-795,0,1753689531,13000.889966249997,87.80600715000037,54225.73650240001 2025-07-28,07:58:53.000,209,11046638,-795,0,1753689532,13000.842812080002,87.86944932000188,54225.93912888 2025-07-28,07:58:54.000,209,11046597,-795,0,1753689533,13000.836075769992,87.81305627999973,54225.89720616 2025-07-28,07:58:55.000,209,11046604,-795,0,1753689534,13000.836075769992,87.79895802000101,54226.20463944 2025-07-28,07:58:56.000,209,11046593,-795,0,1753689535,13000.795657909992,87.81305627999973,54225.960090240005 2025-07-28,07:58:57.000,209,11046600,-795,0,1753689536,13000.836075769992,87.77076150000357,54225.85528344001 2025-07-28,07:58:58.000,209,11046604,-795,0,1753689537,13000.970801969997,87.74256497999886,54225.792399360005 2025-07-28,07:58:59.000,209,11046571,-795,0,1753689538,13000.896702559992,87.74256497999886,54225.61772136001 2025-07-28,07:59:00.000,209,11046575,-795,0,1753689539,13000.883229940002,87.74961410999822,54225.82034784 2025-07-28,07:59:01.000,209,11046613,-795,0,1753689540,13000.863021010002,87.77076150000357,54225.92515464 2025-07-28,07:59:02.000,209,11046630,-795,0,1753689541,13000.930384109997,87.74256497999886,54225.91816752 2025-07-28,07:59:03.000,209,11046632,-795,0,1753689542,13000.795657909992,87.72141759000078,54225.82733496 2025-07-28,07:59:04.000,209,11046622,-795,0,1753689543,13000.829339459997,87.70731933000206,54225.92515464 2025-07-28,07:59:05.000,209,11046602,-795,0,1753689544,13000.910175179997,87.71436846000142,54225.841309200005 2025-07-28,07:59:06.000,209,11046573,-795,0,1753689545,13000.876493629992,87.77076150000357,54225.68060544 2025-07-28,07:59:07.000,209,11046548,-795,0,1753689546,13000.815866839992,87.72141759000078,54225.422082 2025-07-28,07:59:08.000,209,11046560,-795,0,1753689547,13000.829339459997,87.72846672000014,54225.66663120001 2025-07-28,07:59:09.000,209,11046580,-795,0,1753689548,13000.849548389997,87.75666324000485,54225.75047664 2025-07-28,07:59:10.000,209,11046604,-795,0,1753689549,13000.903438870002,87.75666324000485,54225.81336072001 2025-07-28,07:59:11.000,209,11046604,-795,0,1753689550,13000.896702559992,87.77781063000293,54225.8063736 2025-07-28,07:59:12.000,209,11046679,-795,0,1753689551,13000.876493629992,87.72846672000014,54225.60374712 2025-07-28,07:59:13.000,209,11046599,-795,0,1753689552,13000.869757319997,87.74256497999886,54225.58278576 2025-07-28,07:59:14.000,209,11046583,-795,0,1753689553,13000.923647800002,87.74961410999822,54225.722528160004 2025-07-28,07:59:15.000,209,11046508,-795,0,1753689554,13000.869757319997,87.72846672000014,54225.68060544 2025-07-28,07:59:16.000,209,11046599,-795,0,1753689555,13000.761976360001,87.78485976000229,54225.53387592 2025-07-28,07:59:17.000,209,11046646,-795,0,1753689556,13000.809130529997,87.78485976000229,54225.673618320005 2025-07-28,07:59:18.000,209,11046619,-795,0,1753689557,13000.836075769992,87.76371237000421,54225.65265696 2025-07-28,07:59:19.000,209,11046583,-795,0,1753689558,13000.809130529997,87.79190889000165,54225.73650240001 2025-07-28,07:59:20.000,209,11046593,-795,0,1753689559,13000.903438870002,87.75666324000485,54225.54785016001 2025-07-28,07:59:21.000,209,11046643,-795,0,1753689560,13000.829339459997,87.75666324000485,54225.71554104001 2025-07-28,07:59:22.000,209,11046619,-795,0,1753689561,13000.836075769992,87.70731933000206,54225.64566984001 2025-07-28,07:59:23.000,209,11046632,-795,0,1753689562,13000.842812080002,87.69322107000335,54225.66663120001 2025-07-28,07:59:24.000,209,11046596,-795,0,1753689563,13000.869757319997,87.7355158499995,54225.93214176001 2025-07-28,07:59:25.000,209,11046627,-795,0,1753689564,13000.889966249997,87.70731933000206,54225.771438 2025-07-28,07:59:26.000,209,11046613,-795,0,1753689565,13000.842812080002,87.72846672000014,54225.65265696 2025-07-28,07:59:27.000,209,11046606,-795,0,1753689566,13000.748503739997,87.69322107000335,54225.5618244 2025-07-28,07:59:28.000,209,11046595,-795,0,1753689567,13000.856284699992,87.68617194000399,54225.45003048001 2025-07-28,07:59:29.000,209,11046629,-795,0,1753689568,13000.910175179997,87.67912281000463,54225.554837280004 2025-07-28,07:59:30.000,209,11046615,-795,0,1753689569,13000.997747209993,87.67912281000463,54225.82733496 2025-07-28,07:59:31.000,209,11046556,-795,0,1753689570,13000.930384109997,87.672073679998,54225.79938648 2025-07-28,07:59:32.000,209,11046626,-795,0,1753689571,13000.876493629992,87.66502454999863,54225.88323192001 2025-07-28,07:59:33.000,209,11046561,-795,0,1753689572,13000.863021010002,87.68617194000399,54225.65964408 2025-07-28,07:59:34.000,209,11046591,-795,0,1753689573,13000.903438870002,87.68617194000399,54225.68759256001 2025-07-28,07:59:35.000,209,11046630,-795,0,1753689574,13000.849548389997,87.65797541999927,54225.743489520006 2025-07-28,07:59:36.000,209,11046640,-795,0,1753689575,13000.809130529997,87.62977890000184,54225.422082 2025-07-28,07:59:37.000,209,11046597,-795,0,1753689576,13000.849548389997,87.58748411999841,54225.32426232 2025-07-28,07:59:38.000,209,11046562,-795,0,1753689577,13000.768712669997,87.58748411999841,54225.44304336 2025-07-28,07:59:39.000,209,11046572,-795,0,1753689578,13000.815866839992,87.56633673000033,54225.65265696 2025-07-28,07:59:40.000,209,11046637,-795,0,1753689579,13000.856284699992,87.58043498999905,54225.90419328001 2025-07-28,07:59:41.000,209,11046571,-795,0,1753689580,13000.755240049992,87.62977890000184,54225.68060544 2025-07-28,07:59:42.000,209,11046598,-795,0,1753689581,13000.788921599997,87.6015823800044,54225.60374712 2025-07-28,07:59:43.000,209,11046560,-795,0,1753689582,13000.782185290002,87.58748411999841,54225.66663120001 2025-07-28,07:59:44.000,209,11046611,-795,0,1753689583,13000.883229940002,87.53109108000353,54225.505927440005 2025-07-28,07:59:45.000,209,11046566,-795,0,1753689584,13000.809130529997,87.52404195000418,54225.40112064001 2025-07-28,07:59:46.000,209,11046603,-795,0,1753689585,13000.768712669997,87.47469804000139,54225.33124944001 2025-07-28,07:59:47.000,209,11046567,-795,0,1753689586,13000.735031119992,87.46764891000203,54225.554837280004 2025-07-28,07:59:48.000,209,11046511,-795,0,1753689587,13000.761976360001,87.45355065000331,54225.86227056001 2025-07-28,07:59:49.000,209,11046589,-795,0,1753689588,13000.755240049992,87.45355065000331,54225.96707736 2025-07-28,07:59:50.000,209,11046583,-795,0,1753689589,13000.809130529997,87.4253541299986,54225.72951528 2025-07-28,07:59:51.000,209,11046595,-795,0,1753689590,13000.708085879996,87.46764891000203,54225.70855392 2025-07-28,07:59:52.000,209,11046584,-795,0,1753689591,13000.687876949996,87.40420674000052,54225.35919792001 2025-07-28,07:59:53.000,209,11046581,-795,0,1753689592,13000.761976360001,87.40420674000052,54225.47099184 2025-07-28,07:59:54.000,209,11046614,-795,0,1753689593,13000.795657909992,87.43240325999795,54225.48496608 2025-07-28,07:59:55.000,209,11046546,-795,0,1753689594,13000.708085879996,87.40420674000052,54225.71554104001 2025-07-28,07:59:56.000,209,11046613,-795,0,1753689595,13000.62051385,87.3901084800018,54225.7015668 2025-07-28,07:59:57.000,209,11046573,-795,0,1753689596,13000.627250159996,87.3901084800018,54225.84829632 2025-07-28,07:59:58.000,209,11046559,-795,0,1753689597,13000.660931710001,87.39715761000116,54225.64566984001 2025-07-28,07:59:59.000,209,11046599,-795,0,1753689598,13000.674404329991,87.40420674000052,54225.65265696 2025-07-28,08:00:00.000,209,11046598,-795,0,1753689599,13000.701349570001,87.36191196000436,54225.46400472 2025-07-28,08:00:01.000,209,11046557,-795,0,1753689600,13000.633986469991,87.36191196000436,54225.408107760006 2025-07-28,08:00:02.000,209,11046614,-795,0,1753689601,13000.647459089996,87.3901084800018,54225.45003048001 2025-07-28,08:00:03.000,209,11046581,-795,0,1753689602,13000.58009599,87.36896109000372,54225.54785016001 2025-07-28,08:00:04.000,209,11046575,-795,0,1753689603,13000.573359679991,87.32666631000029,54225.84829632 2025-07-28,08:00:05.000,209,11046602,-795,0,1753689604,13000.573359679991,87.35486282999773,54225.946116 2025-07-28,08:00:06.000,209,11046587,-795,0,1753689605,13000.53967813,87.31961718000093,54225.8063736 2025-07-28,08:00:07.000,209,11046580,-795,0,1753689606,13000.51273288999,87.36896109000372,54225.58977288 2025-07-28,08:00:08.000,209,11046608,-795,0,1753689607,13000.546414439996,87.36896109000372,54225.34522368 2025-07-28,08:00:09.000,209,11046596,-795,0,1753689608,13000.593568609991,87.37601022000308,54225.47797896001 2025-07-28,08:00:10.000,209,11046611,-795,0,1753689609,13000.627250159996,87.34076456999901,54225.49894032001 2025-07-28,08:00:11.000,209,11046619,-795,0,1753689610,13000.613777539991,87.36191196000436,54225.72951528 2025-07-28,08:00:12.000,209,11046601,-795,0,1753689611,13000.58009599,87.33371543999965,54225.91816752 2025-07-28,08:00:13.000,209,11046635,-795,0,1753689612,13000.573359679991,87.33371543999965,54225.95310312001 2025-07-28,08:00:14.000,209,11046617,-795,0,1753689613,13000.573359679991,87.35486282999773,54226.0159872 2025-07-28,08:00:15.000,209,11046599,-795,0,1753689614,13000.586832299996,87.33371543999965,54225.722528160004 2025-07-28,08:00:16.000,209,11046662,-795,0,1753689615,13000.55315074999,87.34781369999837,54225.422082 2025-07-28,08:00:17.000,209,11046614,-795,0,1753689616,13000.573359679991,87.2914206600035,54225.505927440005 2025-07-28,08:00:18.000,209,11046625,-795,0,1753689617,13000.627250159996,87.31256805000157,54225.6316956 2025-07-28,08:00:19.000,209,11046618,-795,0,1753689618,13000.62051385,87.34781369999837,54225.97406448 2025-07-28,08:00:20.000,209,11046623,-795,0,1753689619,13000.613777539991,87.33371543999965,54225.946116 2025-07-28,08:00:21.000,209,11046617,-795,0,1753689620,13000.5194692,87.30551892000221,54225.97406448 2025-07-28,08:00:22.000,209,11046644,-795,0,1753689621,13000.546414439996,87.29846979000286,54225.93214176001 2025-07-28,08:00:23.000,209,11046585,-795,0,1753689622,13000.55988706,87.26322413999878,54225.82034784 2025-07-28,08:00:24.000,209,11046651,-795,0,1753689623,13000.60030492,87.25617500999942,54225.65964408 2025-07-28,08:00:25.000,209,11046649,-795,0,1753689624,13000.55315074999,87.24912588000007,54225.61772136001 2025-07-28,08:00:26.000,209,11046591,-795,0,1753689625,13000.425160859995,87.27027326999814,54225.53387592 2025-07-28,08:00:27.000,209,11046637,-795,0,1753689626,13000.404951929995,87.2420767500007,54225.7015668 2025-07-28,08:00:28.000,209,11046642,-795,0,1753689627,13000.445369789995,87.26322413999878,54225.771438 2025-07-28,08:00:29.000,209,11046654,-795,0,1753689628,13000.49252395999,87.2420767500007,54225.946116 2025-07-28,08:00:30.000,209,11046597,-795,0,1753689629,13000.41842455,87.22797849000199,54225.97406448 2025-07-28,08:00:31.000,209,11046626,-795,0,1753689630,13000.35106144999,87.1786345799992,54225.6316956 2025-07-28,08:00:32.000,209,11046629,-795,0,1753689631,13000.384742999995,87.2420767500007,54225.7015668 2025-07-28,08:00:33.000,209,11046588,-795,0,1753689632,13000.445369789995,87.1786345799992,54225.54086304 2025-07-28,08:00:34.000,209,11046606,-795,0,1753689633,13000.41168823999,87.21388023000327,54225.8063736 2025-07-28,08:00:35.000,209,11046625,-795,0,1753689634,13000.41842455,87.21388023000327,54225.792399360005 2025-07-28,08:00:36.000,209,11046643,-795,0,1753689635,13000.33758883,87.20683110000391,54225.49894032001 2025-07-28,08:00:37.000,209,11046609,-795,0,1753689636,13000.27022572999,87.18568370999856,54225.505927440005 2025-07-28,08:00:38.000,209,11046635,-795,0,1753689637,13000.25001679999,87.18568370999856,54225.47099184 2025-07-28,08:00:39.000,209,11046570,-795,0,1753689638,13000.25675311,87.1786345799992,54225.45003048001 2025-07-28,08:00:40.000,209,11046613,-795,0,1753689639,13000.344325139995,87.15748719000112,54225.68759256001 2025-07-28,08:00:41.000,209,11046606,-795,0,1753689640,13000.31064358999,87.15748719000112,54225.69457968001 2025-07-28,08:00:42.000,209,11046592,-795,0,1753689641,13000.29043465999,87.20683110000391,54225.63868272 2025-07-28,08:00:43.000,209,11046579,-795,0,1753689642,13000.27022572999,87.18568370999856,54225.68060544 2025-07-28,08:00:44.000,209,11046618,-795,0,1753689643,13000.29043465999,87.21388023000327,54225.75047664 2025-07-28,08:00:45.000,209,11046605,-795,0,1753689644,13000.29717097,87.19978197000455,54225.8063736 2025-07-28,08:00:46.000,209,11046612,-795,0,1753689645,13000.19612632,87.22092936000263,54225.42906912001 2025-07-28,08:00:47.000,209,11046630,-795,0,1753689646,13000.175917389999,87.21388023000327,54225.52688880001 2025-07-28,08:00:48.000,209,11046616,-795,0,1753689647,13000.20959893999,87.20683110000391,54225.56881152001 2025-07-28,08:00:49.000,209,11046592,-795,0,1753689648,13000.25001679999,87.22797849000199,54225.71554104001 2025-07-28,08:00:50.000,209,11046580,-795,0,1753689649,13000.283698349995,87.24912588000007,54225.93214176001 2025-07-28,08:00:51.000,209,11046572,-795,0,1753689650,13000.27696204,87.2914206600035,54225.771438 2025-07-28,08:00:52.000,209,11046648,-755,0,1753689651,13000.22980786999,87.26322413999878,54225.71554104001 2025-07-28,08:00:53.000,209,11046538,-795,0,1753689652,13000.182653699994,87.29846979000286,54225.73650240001 2025-07-28,08:00:54.000,209,11046634,-795,0,1753689653,13000.243280489995,87.28437153000414,54225.575798640006 2025-07-28,08:00:55.000,209,11046630,-795,0,1753689654,13000.263489419995,87.26322413999878,54225.63868272 2025-07-28,08:00:56.000,209,11046610,-795,0,1753689655,13000.21633525,87.27027326999814,54225.65964408 2025-07-28,08:00:57.000,209,11046632,-795,0,1753689656,13000.25001679999,87.27027326999814,54225.72951528 2025-07-28,08:00:58.000,209,11046608,-795,0,1753689657,13000.3173799,87.31961718000093,54226.12079400001 2025-07-28,08:00:59.000,209,11046569,-795,0,1753689658,13000.263489419995,87.34781369999837,54225.86227056001 2025-07-28,08:01:00.000,209,11046574,-795,0,1753689659,13000.29043465999,87.29846979000286,54225.86227056001 2025-07-28,08:01:01.000,209,11046608,-795,0,1753689660,13000.19612632,87.29846979000286,54225.69457968001 2025-07-28,08:01:02.000,209,11046626,-795,0,1753689661,13000.263489419995,87.33371543999965,54225.56881152001 2025-07-28,08:01:03.000,209,11046635,-795,0,1753689662,13000.101817979994,87.30551892000221,54225.21246840001 2025-07-28,08:01:04.000,209,11046624,-795,0,1753689663,13000.35106144999,87.32666631000029,54225.890219040004 2025-07-28,08:01:05.000,209,11046606,-795,0,1753689664,13000.35779776,87.34781369999837,54225.86227056001 2025-07-28,08:01:06.000,209,11046621,-795,0,1753689665,13000.27022572999,87.36896109000372,54226.009000080005 2025-07-28,08:01:07.000,209,11046573,-795,0,1753689666,13000.27022572999,87.39715761000116,54225.82034784 2025-07-28,08:01:08.000,209,11046617,-795,0,1753689667,13000.35779776,87.39715761000116,54225.82733496 2025-07-28,08:01:09.000,209,11046637,-795,0,1753689668,13000.324116209995,87.41125586999988,54225.86227056001 2025-07-28,08:01:10.000,209,11046590,-795,0,1753689669,13000.35779776,87.36191196000436,54225.64566984001 2025-07-28,08:01:11.000,209,11046623,-795,0,1753689670,13000.19612632,87.35486282999773,54225.40112064001 2025-07-28,08:01:12.000,209,11046624,-795,0,1753689671,13000.303907279995,87.34781369999837,54225.65265696 2025-07-28,08:01:13.000,209,11046642,-795,0,1753689672,13000.3173799,87.36191196000436,54225.743489520006 2025-07-28,08:01:14.000,209,11046629,-795,0,1753689673,13000.364534069995,87.39715761000116,54226.13476824 2025-07-28,08:01:15.000,209,11046556,-795,0,1753689674,13000.3173799,87.39715761000116,54225.93912888 2025-07-28,08:01:16.000,209,11046588,-795,0,1753689675,13000.23654418,87.43945239000459,54225.52688880001 2025-07-28,08:01:17.000,209,11046560,-795,0,1753689676,13000.223071559994,87.44650152000395,54225.59676000001 2025-07-28,08:01:18.000,209,11046578,-795,0,1753689677,13000.29043465999,87.38305935000244,54225.37317216 2025-07-28,08:01:19.000,209,11046645,-795,0,1753689678,13000.29043465999,87.43945239000459,54225.39413352 2025-07-28,08:01:20.000,209,11046610,-795,0,1753689679,13000.223071559994,87.3901084800018,54225.22644264 2025-07-28,08:01:21.000,209,11046622,-795,0,1753689680,13000.243280489995,87.41125586999988,54225.73650240001 2025-07-28,08:01:22.000,209,11046584,-795,0,1753689681,13000.283698349995,87.43945239000459,54226.04393568 2025-07-28,08:01:23.000,209,11046562,-795,0,1753689682,13000.25001679999,87.43240325999795,54226.00201296001 2025-07-28,08:01:24.000,209,11046570,-795,0,1753689683,13000.25001679999,87.45355065000331,54225.53387592 2025-07-28,08:01:25.000,209,11046601,-795,0,1753689684,13000.223071559994,87.46059978000267,54225.61772136001 2025-07-28,08:01:26.000,209,11046609,-795,0,1753689685,13000.223071559994,87.4887963000001,54225.26836536 2025-07-28,08:01:27.000,209,11046557,-795,0,1753689686,13000.202862629994,87.49584542999946,54225.28233960001 2025-07-28,08:01:28.000,209,11046591,-795,0,1753689687,13000.25001679999,87.46059978000267,54225.338236560005 2025-07-28,08:01:29.000,209,11046634,-795,0,1753689688,13000.25001679999,87.49584542999946,54225.76445088001 2025-07-28,08:01:30.000,209,11046598,-795,0,1753689689,13000.27696204,87.4887963000001,54225.98105160001 2025-07-28,08:01:31.000,209,11046573,-795,0,1753689690,13000.18939000999,87.49584542999946,54225.911180400006 2025-07-28,08:01:32.000,209,11046619,-795,0,1753689691,13000.175917389999,87.50994368999818,54225.75047664 2025-07-28,08:01:33.000,209,11046565,-795,0,1753689692,13000.21633525,87.54518934000225,54225.65964408 2025-07-28,08:01:34.000,209,11046596,-795,0,1753689693,13000.27696204,87.51699282000482,54225.47797896001 2025-07-28,08:01:35.000,209,11046596,-795,0,1753689694,13000.243280489995,87.48174717000074,54225.53387592 2025-07-28,08:01:36.000,209,11046618,-795,0,1753689695,13000.202862629994,87.50994368999818,54225.36618504 2025-07-28,08:01:37.000,209,11046602,-795,0,1753689696,13000.243280489995,87.50289455999882,54225.56881152001 2025-07-28,08:01:38.000,209,11046641,-795,0,1753689697,13000.303907279995,87.50994368999818,54226.009000080005 2025-07-28,08:01:39.000,209,11046599,-795,0,1753689698,13000.25675311,87.51699282000482,54226.00201296001 2025-07-28,08:01:40.000,209,11046573,-795,0,1753689699,13000.135499529999,87.52404195000418,54225.71554104001 2025-07-28,08:01:41.000,209,11046648,-795,0,1753689700,13000.16918107999,87.51699282000482,54225.61772136001 2025-07-28,08:01:42.000,209,11046655,-795,0,1753689701,13000.202862629994,87.5381402100029,54225.29631384 2025-07-28,08:01:43.000,209,11046636,-795,0,1753689702,13000.243280489995,87.56633673000033,54225.40112064001 2025-07-28,08:01:44.000,209,11046636,-795,0,1753689703,13000.263489419995,87.50289455999882,54225.46400472 2025-07-28,08:01:45.000,209,11046620,-795,0,1753689704,13000.162444769994,87.53109108000353,54225.59676000001 2025-07-28,08:01:46.000,209,11046616,-795,0,1753689705,13000.14897214999,87.50994368999818,54225.83432208001 2025-07-28,08:01:47.000,209,11046597,-795,0,1753689706,13000.16918107999,87.55223847000161,54225.81336072001 2025-07-28,08:01:48.000,209,11046597,-795,0,1753689707,13000.223071559994,87.51699282000482,54225.91816752 2025-07-28,08:01:49.000,209,11046635,-795,0,1753689708,13000.18939000999,87.4887963000001,54225.66663120001 2025-07-28,08:01:50.000,209,11046580,-795,0,1753689709,13000.223071559994,87.52404195000418,54225.39413352 2025-07-28,08:01:51.000,209,11046600,-795,0,1753689710,13000.115290599999,87.50994368999818,54225.240416880006 2025-07-28,08:01:52.000,209,11046636,-795,0,1753689711,13000.135499529999,87.55928760000097,54225.30330096 2025-07-28,08:01:53.000,209,11046635,-795,0,1753689712,13000.21633525,87.55223847000161,54225.77842512 2025-07-28,08:01:54.000,209,11046632,-795,0,1753689713,13000.243280489995,87.57338585999969,54225.75047664 2025-07-28,08:01:55.000,209,11046611,-795,0,1753689714,13000.19612632,87.52404195000418,54225.92515464 2025-07-28,08:01:56.000,209,11046621,-795,0,1753689715,13000.068136429989,87.6015823800044,54225.624708480005 2025-07-28,08:01:57.000,209,11046612,-795,0,1753689716,13000.122026909994,87.54518934000225,54225.39413352 2025-07-28,08:01:58.000,209,11046621,-795,0,1753689717,13000.135499529999,87.53109108000353,54225.26137824001 2025-07-28,08:01:59.000,209,11046617,-795,0,1753689718,13000.162444769994,87.5381402100029,54225.3172752 2025-07-28,08:02:00.000,209,11046593,-795,0,1753689719,13000.21633525,87.57338585999969,54225.554837280004 2025-07-28,08:02:01.000,209,11046613,-795,0,1753689720,13000.18939000999,87.58043498999905,54225.54785016001 2025-07-28,08:02:02.000,209,11046653,-795,0,1753689721,13000.14897214999,87.59453324999777,54225.35221080001 2025-07-28,08:02:03.000,209,11046568,-795,0,1753689722,13000.23654418,87.55928760000097,54225.5618244 2025-07-28,08:02:04.000,209,11046596,-795,0,1753689723,13000.25675311,87.56633673000033,54225.60374712 2025-07-28,08:02:05.000,209,11046602,-795,0,1753689724,13000.21633525,87.50994368999818,54225.47797896001 2025-07-28,08:02:06.000,209,11046616,-795,0,1753689725,13000.202862629994,87.51699282000482,54225.35221080001 2025-07-28,08:02:07.000,209,11046608,-795,0,1753689726,13000.182653699994,87.5381402100029,54225.10067448 2025-07-28,08:02:08.000,209,11046610,-795,0,1753689727,13000.223071559994,87.55223847000161,54225.47797896001 2025-07-28,08:02:09.000,209,11046596,-795,0,1753689728,13000.37127037999,87.54518934000225,54225.61772136001 2025-07-28,08:02:10.000,209,11046626,-795,0,1753689729,13000.384742999995,87.55223847000161,54225.7015668 2025-07-28,08:02:11.000,209,11046577,-795,0,1753689730,13000.39147930999,87.50289455999882,54225.59676000001 2025-07-28,08:02:12.000,209,11046640,-795,0,1753689731,13000.33758883,87.50994368999818,54225.240416880006 2025-07-28,08:02:13.000,209,11046644,-795,0,1753689732,13000.404951929995,87.46764891000203,54225.34522368 2025-07-28,08:02:14.000,209,11046619,-795,0,1753689733,13000.445369789995,87.4887963000001,54225.457017600005 2025-07-28,08:02:15.000,209,11046603,-795,0,1753689734,13000.526205509996,87.50289455999882,54225.52688880001 2025-07-28,08:02:16.000,209,11046626,-795,0,1753689735,13000.41168823999,87.55223847000161,54225.47099184 2025-07-28,08:02:17.000,209,11046607,-795,0,1753689736,13000.526205509996,87.55928760000097,54225.5618244 2025-07-28,08:02:18.000,209,11046601,-795,0,1753689737,13000.53967813,87.58748411999841,54225.624708480005 2025-07-28,08:02:19.000,209,11046610,-795,0,1753689738,13000.5194692,87.58043498999905,54225.54086304 2025-07-28,08:02:20.000,209,11046588,-795,0,1753689739,13000.566623369996,87.58043498999905,54225.219455520004 2025-07-28,08:02:21.000,209,11046652,-795,0,1753689740,13000.526205509996,87.51699282000482,54225.289326720005 2025-07-28,08:02:22.000,209,11046608,-795,0,1753689741,13000.53967813,87.5381402100029,54225.28233960001 2025-07-28,08:02:23.000,209,11046599,-795,0,1753689742,13000.60030492,87.55223847000161,54225.45003048001 2025-07-28,08:02:24.000,209,11046625,-795,0,1753689743,13000.627250159996,87.58748411999841,54225.72951528 2025-07-28,08:02:25.000,209,11046639,-795,0,1753689744,13000.647459089996,87.6368280300012,54225.58278576 2025-07-28,08:02:26.000,209,11046610,-795,0,1753689745,13000.613777539991,87.62272977000248,54225.36618504 2025-07-28,08:02:27.000,209,11046639,-795,0,1753689746,13000.681140640001,87.6015823800044,54225.29631384 2025-07-28,08:02:28.000,209,11046574,-795,0,1753689747,13000.735031119992,87.59453324999777,54225.1076616 2025-07-28,08:02:29.000,209,11046598,-795,0,1753689748,13000.768712669997,87.57338585999969,54225.27535248 2025-07-28,08:02:30.000,209,11046608,-795,0,1753689749,13000.761976360001,87.6015823800044,54225.46400472 2025-07-28,08:02:31.000,209,11046582,-795,0,1753689750,13000.660931710001,87.54518934000225,54225.32426232 2025-07-28,08:02:32.000,209,11046622,-795,0,1753689751,13000.687876949996,87.60863151000376,54225.673618320005 2025-07-28,08:02:33.000,209,11046603,-795,0,1753689752,13000.836075769992,87.6015823800044,54225.575798640006 2025-07-28,08:02:34.000,209,11046624,-795,0,1753689753,13000.876493629992,87.65092628999992,54225.554837280004 2025-07-28,08:02:35.000,209,11046575,-795,0,1753689754,13000.836075769992,87.62977890000184,54225.49894032001 2025-07-28,08:02:36.000,209,11046575,-715,0,1753689755,13000.761976360001,87.58043498999905,54224.82817680001 2025-07-28,08:02:37.000,209,11046592,-795,0,1753689756,13000.795657909992,87.60863151000376,54224.98189344 2025-07-28,08:02:38.000,209,11046631,-795,0,1753689757,13000.768712669997,87.57338585999969,54225.22644264 2025-07-28,08:02:39.000,209,11046608,-795,0,1753689758,13000.863021010002,87.62272977000248,54225.40112064001 2025-07-28,08:02:40.000,209,11046585,-795,0,1753689759,13000.856284699992,87.6368280300012,54225.771438 2025-07-28,08:02:41.000,209,11046601,-795,0,1753689760,13000.788921599997,87.59453324999777,54225.3172752 2025-07-28,08:02:42.000,209,11046598,-795,0,1753689761,13000.869757319997,87.64387716000056,54225.37317216 2025-07-28,08:02:43.000,209,11046499,-795,0,1753689762,13000.923647800002,87.65797541999927,54225.47797896001 2025-07-28,08:02:44.000,209,11046593,-795,0,1753689763,13000.930384109997,87.61568064000312,54225.1775328 2025-07-28,08:02:45.000,209,11046597,-795,0,1753689764,13000.943856730002,87.67912281000463,54225.1775328 2025-07-28,08:02:46.000,209,11046587,-795,0,1753689765,13000.889966249997,87.62272977000248,54225.219455520004 2025-07-28,08:02:47.000,209,11046579,-795,0,1753689766,13000.782185290002,87.62977890000184,54225.12862296 2025-07-28,08:02:48.000,209,11046637,-795,0,1753689767,13000.950593039997,87.64387716000056,54225.64566984001 2025-07-28,08:02:49.000,209,11046615,-795,0,1753689768,13000.997747209993,87.65797541999927,54225.77842512 2025-07-28,08:02:50.000,209,11046628,-795,0,1753689769,13001.044901380003,87.6368280300012,54225.505927440005 2025-07-28,08:02:51.000,209,11046536,-795,0,1753689770,13001.011219829998,87.66502454999863,54225.46400472 2025-07-28,08:02:52.000,209,11046621,-795,0,1753689771,13000.957329349993,87.55928760000097,54224.9679192 2025-07-28,08:02:53.000,209,11046572,-795,0,1753689772,13000.883229940002,87.56633673000033,54224.98888056 2025-07-28,08:02:54.000,209,11046587,-795,0,1753689773,13000.889966249997,87.55928760000097,54225.06573888001 2025-07-28,08:02:55.000,209,11046601,-795,0,1753689774,13000.876493629992,87.66502454999863,54225.54086304 2025-07-28,08:02:56.000,209,11046612,-795,0,1753689775,13000.836075769992,87.67912281000463,54225.64566984001 2025-07-28,08:02:57.000,209,11046636,-795,0,1753689776,13000.883229940002,87.72141759000078,54225.722528160004 2025-07-28,08:02:58.000,209,11046664,-795,0,1753689777,13000.977538279993,87.68617194000399,54225.722528160004 2025-07-28,08:02:59.000,209,11046524,-795,0,1753689778,13000.950593039997,87.7355158499995,54225.68759256001 2025-07-28,08:03:00.000,209,11046587,-795,0,1753689779,13000.964065660002,87.672073679998,54225.28233960001 2025-07-28,08:03:01.000,209,11046655,-795,0,1753689780,13000.883229940002,87.65797541999927,54225.19150704001 2025-07-28,08:03:02.000,209,11046612,-795,0,1753689781,13000.863021010002,87.62272977000248,54225.18451992001 2025-07-28,08:03:03.000,209,11046613,-795,0,1753689782,13000.937120419992,87.67912281000463,54225.73650240001 2025-07-28,08:03:04.000,209,11046670,-795,0,1753689783,13000.977538279993,87.672073679998,54225.946116 2025-07-28,08:03:05.000,209,11046602,-795,0,1753689784,13000.896702559992,87.61568064000312,54225.86925768 2025-07-28,08:03:06.000,209,11046623,-795,0,1753689785,13000.815866839992,87.60863151000376,54225.58278576 2025-07-28,08:03:07.000,209,11046546,-795,0,1753689786,13000.896702559992,87.66502454999863,54225.53387592 2025-07-28,08:03:08.000,209,11046604,-795,0,1753689787,13000.896702559992,87.62272977000248,54225.20548128 2025-07-28,08:03:09.000,209,11046597,-795,0,1753689788,13000.910175179997,87.62272977000248,54225.28233960001 2025-07-28,08:03:10.000,209,11046607,-795,0,1753689789,13000.916911489992,87.6015823800044,54225.289326720005 2025-07-28,08:03:11.000,209,11046614,-795,0,1753689790,13000.876493629992,87.62977890000184,54225.4919532 2025-07-28,08:03:12.000,209,11046608,-795,0,1753689791,13000.930384109997,87.60863151000376,54225.86227056001 2025-07-28,08:03:13.000,209,11046603,-795,0,1753689792,13000.950593039997,87.58748411999841,54225.911180400006 2025-07-28,08:03:14.000,209,11046662,-795,0,1753689793,13000.923647800002,87.54518934000225,54225.743489520006 2025-07-28,08:03:15.000,209,11046579,-795,0,1753689794,13000.910175179997,87.59453324999777,54225.36618504 2025-07-28,08:03:16.000,209,11046611,-795,0,1753689795,13000.856284699992,87.56633673000033,54225.09368736001 2025-07-28,08:03:17.000,209,11046608,-795,0,1753689796,13000.863021010002,87.55223847000161,54225.170545680005 2025-07-28,08:03:18.000,209,11046569,-795,0,1753689797,13000.883229940002,87.56633673000033,54225.19150704001 2025-07-28,08:03:19.000,209,11046645,-795,0,1753689798,13000.896702559992,87.57338585999969,54225.53387592 2025-07-28,08:03:20.000,209,11046591,-795,0,1753689799,13000.937120419992,87.58043498999905,54225.68759256001 2025-07-28,08:03:21.000,209,11046623,-795,0,1753689800,13000.903438870002,87.59453324999777,54225.771438 2025-07-28,08:03:22.000,209,11046604,-795,0,1753689801,13000.903438870002,87.51699282000482,54225.59676000001 2025-07-28,08:03:23.000,209,11046587,-795,0,1753689802,13000.889966249997,87.50994368999818,54225.45003048001 2025-07-28,08:03:24.000,209,11046588,-795,0,1753689803,13000.910175179997,87.5381402100029,54225.1775328 2025-07-28,08:03:25.000,209,11046620,-795,0,1753689804,13000.883229940002,87.53109108000353,54225.240416880006 2025-07-28,08:03:26.000,209,11046586,-795,0,1753689805,13000.869757319997,87.54518934000225,54225.408107760006 2025-07-28,08:03:27.000,209,11046612,-795,0,1753689806,13000.788921599997,87.54518934000225,54225.33124944001 2025-07-28,08:03:28.000,209,11046633,-795,0,1753689807,13000.889966249997,87.54518934000225,54225.46400472 2025-07-28,08:03:29.000,209,11046630,-795,0,1753689808,13000.977538279993,87.54518934000225,54225.743489520006 2025-07-28,08:03:30.000,209,11046616,-795,0,1753689809,13000.970801969997,87.50289455999882,54225.71554104001 2025-07-28,08:03:31.000,209,11046632,-795,0,1753689810,13000.930384109997,87.52404195000418,54225.47797896001 2025-07-28,08:03:32.000,209,11046633,-795,0,1753689811,13000.889966249997,87.46059978000267,54225.35919792001 2025-07-28,08:03:33.000,209,11046594,-795,0,1753689812,13000.910175179997,87.52404195000418,54225.11464872001 2025-07-28,08:03:34.000,209,11046634,-795,0,1753689813,13000.977538279993,87.55928760000097,54225.505927440005 2025-07-28,08:03:35.000,209,11046606,-795,0,1753689814,13000.923647800002,87.58043498999905,54225.5618244 2025-07-28,08:03:36.000,209,11046647,-795,0,1753689815,13000.883229940002,87.55223847000161,54225.457017600005 2025-07-28,08:03:37.000,209,11046588,-795,0,1753689816,13000.977538279993,87.55928760000097,54225.61073424 2025-07-28,08:03:38.000,209,11046637,-795,0,1753689817,13001.058373999993,87.54518934000225,54225.66663120001 2025-07-28,08:03:39.000,209,11046573,-795,0,1753689818,13000.977538279993,87.5381402100029,54225.51291456 2025-07-28,08:03:40.000,209,11046612,-795,0,1753689819,13001.031428759998,87.5381402100029,54225.54785016001 2025-07-28,08:03:41.000,209,11046613,-795,0,1753689820,13000.923647800002,87.50994368999818,54225.4919532 2025-07-28,08:03:42.000,209,11046593,-795,0,1753689821,13000.842812080002,87.54518934000225,54225.34522368 2025-07-28,08:03:43.000,209,11046592,-795,0,1753689822,13000.984274590002,87.59453324999777,54225.63868272 2025-07-28,08:03:44.000,209,11046608,-795,0,1753689823,13001.092055549998,87.59453324999777,54225.77842512 2025-07-28,08:03:45.000,209,11046641,-795,0,1753689824,13001.078582929993,87.60863151000376,54225.75746376 2025-07-28,08:03:46.000,209,11046583,-795,0,1753689825,13001.024692450002,87.58043498999905,54225.27535248 2025-07-28,08:03:47.000,209,11046621,-795,0,1753689826,13001.065110310003,87.57338585999969,54225.58977288 2025-07-28,08:03:48.000,209,11046584,-795,0,1753689827,13001.078582929993,87.58748411999841,54225.59676000001 2025-07-28,08:03:49.000,209,11046580,-795,0,1753689828,13001.119000789993,87.58748411999841,54225.68759256001 2025-07-28,08:03:50.000,209,11046652,-795,0,1753689829,13001.152682339998,87.66502454999863,54225.84829632 2025-07-28,08:03:51.000,209,11046615,-795,0,1753689830,13001.078582929993,87.66502454999863,54225.63868272 2025-07-28,08:03:52.000,209,11046553,-795,0,1753689831,13001.145946029988,87.7002702000027,54225.68759256001 2025-07-28,08:03:53.000,209,11046579,-795,0,1753689832,13001.213309129998,87.69322107000335,54225.81336072001 2025-07-28,08:03:54.000,209,11046593,-795,0,1753689833,13001.246990679989,87.67912281000463,54225.505927440005 2025-07-28,08:03:55.000,209,11046595,-795,0,1753689834,13001.186363889989,87.69322107000335,54225.56881152001 2025-07-28,08:03:56.000,209,11046645,-795,0,1753689835,13001.152682339998,87.71436846000142,54225.45003048001 2025-07-28,08:03:57.000,209,11046611,-795,0,1753689836,13001.193100199998,87.7002702000027,54225.56881152001 2025-07-28,08:03:58.000,209,11046606,-795,0,1753689837,13001.172891269998,87.76371237000421,54225.81336072001 2025-07-28,08:03:59.000,209,11046628,-795,0,1753689838,13001.226781749989,87.78485976000229,54225.75047664 2025-07-28,08:04:00.000,209,11046642,-795,0,1753689839,13001.280672229994,87.79190889000165,54225.77842512 2025-07-28,08:04:01.000,209,11046615,-795,0,1753689840,13001.273935919999,87.8483019300038,54225.771438 2025-07-28,08:04:02.000,209,11046591,-795,0,1753689841,13001.287408539989,87.8342036699978,54225.46400472 2025-07-28,08:04:03.000,209,11046603,-795,0,1753689842,13001.280672229994,87.77781063000293,54225.40112064001 2025-07-28,08:04:04.000,209,11046626,-795,0,1753689843,13001.300881159994,87.8342036699978,54225.61073424 2025-07-28,08:04:05.000,209,11046640,-795,0,1753689844,13001.314353779999,87.8342036699978,54225.64566984001 2025-07-28,08:04:06.000,209,11046594,-795,0,1753689845,13001.220045439994,87.8835475800006,54225.81336072001 2025-07-28,08:04:07.000,209,11046594,-795,0,1753689846,13001.213309129998,87.90469496999867,54225.61772136001 2025-07-28,08:04:08.000,209,11046628,-795,0,1753689847,13001.267199609989,87.89059670999995,54225.64566984001 2025-07-28,08:04:09.000,209,11046610,-795,0,1753689848,13001.341299019994,87.8835475800006,54225.82034784 2025-07-28,08:04:10.000,209,11046605,-795,0,1753689849,13001.36824425999,87.93289149000339,54225.61772136001 2025-07-28,08:04:11.000,209,11046575,-795,0,1753689850,13001.361507949994,87.8835475800006,54225.4919532 2025-07-28,08:04:12.000,209,11046608,-795,0,1753689851,13001.294144849999,87.91879323000467,54225.457017600005 2025-07-28,08:04:13.000,209,11046620,-795,0,1753689852,13001.307617469989,87.89059670999995,54225.58278576 2025-07-28,08:04:14.000,209,11046604,-795,0,1753689853,13001.287408539989,87.93994062000274,54225.911180400006 2025-07-28,08:04:15.000,209,11046602,-795,0,1753689854,13001.34803532999,87.93289149000339,54226.09983264001 2025-07-28,08:04:16.000,209,11046647,-795,0,1753689855,13001.267199609989,87.93289149000339,54225.73650240001 2025-07-28,08:04:17.000,209,11046603,-795,0,1753689856,13001.374980569999,87.92584236000403,54225.82034784 2025-07-28,08:04:18.000,209,11046606,-795,0,1753689857,13001.41539843,87.9822353999989,54225.673618320005 2025-07-28,08:04:19.000,209,11046590,-795,0,1753689858,13001.3951895,87.93994062000274,54225.58278576 2025-07-28,08:04:20.000,209,11046584,-795,0,1753689859,13001.36824425999,87.9963336600049,54225.4919532 2025-07-28,08:04:21.000,209,11046612,-795,0,1753689860,13001.34803532999,87.93994062000274,54225.66663120001 2025-07-28,08:04:22.000,209,11046617,-795,0,1753689861,13001.354771639999,87.93289149000339,54225.98105160001 2025-07-28,08:04:23.000,209,11046618,-795,0,1753689862,13001.307617469989,87.9469897500021,54225.99502584 2025-07-28,08:04:24.000,209,11046645,-795,0,1753689863,13001.46928890999,88.01748105000297,54226.057909920004 2025-07-28,08:04:25.000,209,11046593,-795,0,1753689864,13001.50970676999,87.96108801000082,54226.02297432001 2025-07-28,08:04:26.000,209,11046587,-795,0,1753689865,13001.40866211999,87.93994062000274,54225.48496608 2025-07-28,08:04:27.000,209,11046650,-795,0,1753689866,13001.40866211999,87.91879323000467,54225.505927440005 2025-07-28,08:04:28.000,209,11046649,-795,0,1753689867,13001.49623415,87.96813714000018,54225.65265696 2025-07-28,08:04:29.000,209,11046612,-795,0,1753689868,13001.50970676999,87.91174409999803,54225.98105160001 2025-07-28,08:04:30.000,209,11046603,-795,0,1753689869,13001.44907997999,87.9469897500021,54226.16271672 2025-07-28,08:04:31.000,209,11046628,-795,0,1753689870,13001.44907997999,87.95403888000146,54226.127781120005 2025-07-28,08:04:32.000,209,11046640,-795,0,1753689871,13001.57033355999,87.96108801000082,54226.26752352001 2025-07-28,08:04:33.000,209,11046608,-795,0,1753689872,13001.61748773,87.9469897500021,54226.0858584 2025-07-28,08:04:34.000,209,11046615,-795,0,1753689873,13001.583806179995,87.93994062000274,54225.69457968001 2025-07-28,08:04:35.000,209,11046533,-795,0,1753689874,13001.684850829995,87.91174409999803,54225.7015668 2025-07-28,08:04:36.000,209,11046627,-795,0,1753689875,13001.50970676999,87.93994062000274,54225.44304336 2025-07-28,08:04:37.000,209,11046634,-795,0,1753689876,13001.644432969995,87.89764583999931,54225.88323192001 2025-07-28,08:04:38.000,209,11046632,-795,0,1753689877,13001.644432969995,87.91879323000467,54226.23957504001 2025-07-28,08:04:39.000,209,11046616,-795,0,1753689878,13001.69158713999,87.90469496999867,54226.28848488001 2025-07-28,08:04:40.000,209,11046592,-795,0,1753689879,13001.71853238,87.89059670999995,54226.28149776 2025-07-28,08:04:41.000,209,11046630,-795,0,1753689880,13001.67811452,87.90469496999867,54226.009000080005 2025-07-28,08:04:42.000,209,11046635,-795,0,1753689881,13001.684850829995,87.8835475800006,54225.61073424 2025-07-28,08:04:43.000,209,11046581,-795,0,1753689882,13001.624224039995,87.84125280000444,54225.338236560005 2025-07-28,08:04:44.000,209,11046605,-795,0,1753689883,13001.63096034999,87.8835475800006,54225.51990168001 2025-07-28,08:04:45.000,209,11046561,-795,0,1753689884,13001.75895024,87.93994062000274,54225.92515464 2025-07-28,08:04:46.000,209,11046622,-795,0,1753689885,13001.644432969995,87.86944932000188,54226.12079400001 2025-07-28,08:04:47.000,209,11046610,-795,0,1753689886,13001.67137820999,87.86240019000252,54226.12079400001 2025-07-28,08:04:48.000,209,11046562,-795,0,1753689887,13001.71853238,87.84125280000444,54226.18367808 2025-07-28,08:04:49.000,209,11046604,-795,0,1753689888,13001.73874131,87.82010540999909,54226.0858584 2025-07-28,08:04:50.000,209,11046593,-795,0,1753689889,13001.75895024,87.84125280000444,54225.75746376 2025-07-28,08:04:51.000,209,11046560,-795,0,1753689890,13001.725268689996,87.84125280000444,54225.73650240001 2025-07-28,08:04:52.000,209,11046562,-795,0,1753689891,13001.63769666,87.77781063000293,54225.422082 2025-07-28,08:04:53.000,209,11046598,-795,0,1753689892,13001.624224039995,87.8835475800006,54225.79938648 2025-07-28,08:04:54.000,209,11046625,-795,0,1753689893,13001.61075141999,87.84125280000444,54225.78541224001 2025-07-28,08:04:55.000,209,11046620,-795,0,1753689894,13001.61748773,87.87649845000124,54226.11380688 2025-07-28,08:04:56.000,209,11046611,-795,0,1753689895,13001.604015109995,87.86240019000252,54225.93214176001 2025-07-28,08:04:57.000,209,11046625,-795,0,1753689896,13001.69158713999,87.87649845000124,54225.71554104001 2025-07-28,08:04:58.000,209,11046623,-795,0,1753689897,13001.7993681,87.82715453999845,54225.93214176001 2025-07-28,08:04:59.000,209,11046569,-795,0,1753689898,13001.806104409996,87.8342036699978,54225.73650240001 2025-07-28,08:05:00.000,209,11046633,-795,0,1753689899,13001.866731199996,87.77781063000293,54225.92515464 2025-07-28,08:05:01.000,209,11046628,-795,0,1753689900,13001.785895479996,87.76371237000421,54226.0159872 2025-07-28,08:05:02.000,209,11046640,-795,0,1753689901,13001.833049649991,87.70731933000206,54225.99502584 2025-07-28,08:05:03.000,209,11046601,-795,0,1753689902,13001.893676439991,87.672073679998,54226.19066520001 2025-07-28,08:05:04.000,209,11046589,-795,0,1753689903,13001.940830610001,87.6368280300012,54226.44918864 2025-07-28,08:05:05.000,209,11046607,-795,0,1753689904,13001.859994890001,87.64387716000056,54226.00201296001 2025-07-28,08:05:06.000,209,11046608,-795,0,1753689905,13001.7993681,87.60863151000376,54225.86925768 2025-07-28,08:05:07.000,209,11046548,-795,0,1753689906,13001.792631789991,87.60863151000376,54225.841309200005 2025-07-28,08:05:08.000,209,11046502,-795,0,1753689907,13001.873467509991,87.55223847000161,54225.98105160001 2025-07-28,08:05:09.000,209,11046626,-795,0,1753689908,13001.846522269996,87.6015823800044,54226.0858584 2025-07-28,08:05:10.000,209,11046546,-795,0,1753689909,13001.873467509991,87.57338585999969,54226.07188416001 2025-07-28,08:05:11.000,209,11046619,-795,0,1753689910,13001.81957703,87.56633673000033,54225.96707736 2025-07-28,08:05:12.000,209,11046598,-795,0,1753689911,13001.866731199996,87.55928760000097,54226.009000080005 2025-07-28,08:05:13.000,209,11046657,-795,0,1753689912,13001.893676439991,87.50994368999818,54226.10681976 2025-07-28,08:05:14.000,209,11046600,-795,0,1753689913,13001.900412750001,87.50289455999882,54226.06489704 2025-07-28,08:05:15.000,209,11046578,-795,0,1753689914,13001.866731199996,87.52404195000418,54226.05092280001 2025-07-28,08:05:16.000,209,11046598,-795,0,1753689915,13001.833049649991,87.55223847000161,54225.95310312001 2025-07-28,08:05:17.000,209,11046563,-795,0,1753689916,13001.826313339996,87.5381402100029,54225.90419328001 2025-07-28,08:05:18.000,209,11046609,-795,0,1753689917,13001.866731199996,87.49584542999946,54226.00201296001 2025-07-28,08:05:19.000,209,11046638,-795,0,1753689918,13001.927357989996,87.51699282000482,54226.20463944 2025-07-28,08:05:20.000,209,11046610,-795,0,1753689919,13002.008193709997,87.48174717000074,54226.23957504001 2025-07-28,08:05:21.000,209,11046623,-795,0,1753689920,13001.927357989996,87.46764891000203,54226.06489704 2025-07-28,08:05:22.000,209,11046597,-795,0,1753689921,13001.913885369991,87.43945239000459,54226.03694856 2025-07-28,08:05:23.000,209,11046557,-795,0,1753689922,13001.961039540001,87.40420674000052,54226.07188416001 2025-07-28,08:05:24.000,209,11046591,-795,0,1753689923,13001.987984779997,87.4253541299986,54226.35835608001 2025-07-28,08:05:25.000,209,11046615,-795,0,1753689924,13001.974512159992,87.44650152000395,54226.20463944 2025-07-28,08:05:26.000,209,11046591,-795,0,1753689925,13001.934094299992,87.43240325999795,54226.06489704 2025-07-28,08:05:27.000,209,11046606,-795,0,1753689926,13001.893676439991,87.43945239000459,54225.946116 2025-07-28,08:05:28.000,209,11046637,-795,0,1753689927,13001.967775849997,87.43240325999795,54225.99502584 2025-07-28,08:05:29.000,209,11046613,-795,0,1753689928,13001.987984779997,87.35486282999773,54225.88323192001 2025-07-28,08:05:30.000,209,11046582,-795,0,1753689929,13002.028402639997,87.3901084800018,54226.14175536 2025-07-28,08:05:31.000,209,11046611,-795,0,1753689930,13001.961039540001,87.34781369999837,54226.12079400001 2025-07-28,08:05:32.000,209,11046609,-795,0,1753689931,13001.927357989996,87.34076456999901,54226.23957504001 2025-07-28,08:05:33.000,209,11046596,-795,0,1753689932,13001.967775849997,87.36191196000436,54226.10681976 2025-07-28,08:05:34.000,209,11046615,-795,0,1753689933,13002.035138949992,87.33371543999965,54226.11380688 2025-07-28,08:05:35.000,209,11046627,-795,0,1753689934,13002.048611569997,87.31961718000093,54226.09284552 2025-07-28,08:05:36.000,209,11046590,-795,0,1753689935,13002.082293120002,87.34076456999901,54225.911180400006 2025-07-28,08:05:37.000,209,11046616,-795,0,1753689936,13002.055347879992,87.32666631000029,54225.61073424 2025-07-28,08:05:38.000,209,11046593,-795,0,1753689937,13002.095765739992,87.36191196000436,54225.792399360005 2025-07-28,08:05:39.000,209,11046579,-795,0,1753689938,13002.089029429997,87.4253541299986,54226.02996144001 2025-07-28,08:05:40.000,209,11046613,-795,0,1753689939,13002.055347879992,87.4253541299986,54226.35136896 2025-07-28,08:05:41.000,209,11046641,-795,0,1753689940,13002.082293120002,87.32666631000029,54226.44918864 2025-07-28,08:05:42.000,209,11046610,-795,0,1753689941,13001.994721089992,87.36896109000372,54226.11380688 2025-07-28,08:05:43.000,209,11046624,-795,0,1753689942,13001.994721089992,87.35486282999773,54226.14175536 2025-07-28,08:05:44.000,209,11046630,-795,0,1753689943,13002.014930019992,87.37601022000308,54226.35835608001 2025-07-28,08:05:45.000,209,11046572,-795,0,1753689944,13002.068820499997,87.29846979000286,54225.8762448 2025-07-28,08:05:46.000,209,11046629,-795,0,1753689945,13002.089029429997,87.27732240000478,54225.8762448 2025-07-28,08:05:47.000,209,11046557,-795,0,1753689946,13002.048611569997,87.25617500999942,54226.14175536 2025-07-28,08:05:48.000,209,11046596,-795,0,1753689947,13002.089029429997,87.20683110000391,54226.33739472001 2025-07-28,08:05:49.000,209,11046597,-795,0,1753689948,13002.089029429997,87.27027326999814,54226.47713712 2025-07-28,08:05:50.000,209,11046632,-795,0,1753689949,13002.149656219997,87.23502762000135,54226.23258792 2025-07-28,08:05:51.000,209,11046628,-795,0,1753689950,13002.062084190002,87.27027326999814,54226.16970384001 2025-07-28,08:05:52.000,209,11046642,-795,0,1753689951,13002.109238359997,87.2420767500007,54226.10681976 2025-07-28,08:05:53.000,209,11046590,-795,0,1753689952,13002.176601459993,87.19978197000455,54226.02996144001 2025-07-28,08:05:54.000,209,11046642,-795,0,1753689953,13002.196810389993,87.16453632000048,54225.96707736 2025-07-28,08:05:55.000,209,11046581,-795,0,1753689954,13002.082293120002,87.12929067000368,54226.11380688 2025-07-28,08:05:56.000,209,11046601,-795,0,1753689955,13002.028402639997,87.15748719000112,54226.23957504001 2025-07-28,08:05:57.000,209,11046628,-795,0,1753689956,13002.028402639997,87.12224154000432,54226.30944624 2025-07-28,08:05:58.000,209,11046607,-795,0,1753689957,13002.082293120002,87.11519240999769,54226.26752352001 2025-07-28,08:05:59.000,209,11046588,-795,0,1753689958,13002.102502050002,87.12224154000432,54226.246562160006 2025-07-28,08:06:00.000,209,11046611,-795,0,1753689959,13002.176601459993,87.05175024000346,54226.09284552 2025-07-28,08:06:01.000,209,11046574,-795,0,1753689960,13002.082293120002,87.06584850000218,54225.86925768 2025-07-28,08:06:02.000,209,11046601,-795,0,1753689961,13002.048611569997,87.03765198000474,54225.63868272 2025-07-28,08:06:03.000,209,11046573,-795,0,1753689962,13002.041875260002,87.0306028499981,54225.8762448 2025-07-28,08:06:04.000,209,11046590,-795,0,1753689963,13002.062084190002,87.00945546000003,54226.35136896 2025-07-28,08:06:05.000,209,11046621,-795,0,1753689964,13002.028402639997,87.00945546000003,54226.33739472001 2025-07-28,08:06:06.000,209,11046594,-795,0,1753689965,13001.981248470001,86.99535720000131,54226.14175536 2025-07-28,08:06:07.000,209,11046590,-795,0,1753689966,13001.981248470001,87.00945546000003,54225.93912888 2025-07-28,08:06:08.000,209,11046616,-795,0,1753689967,13002.014930019992,86.97420981000323,54225.73650240001 2025-07-28,08:06:09.000,209,11046593,-795,0,1753689968,13002.055347879992,86.91781677000108,54225.86925768 2025-07-28,08:06:10.000,209,11046616,-795,0,1753689969,13002.082293120002,86.92486590000044,54225.76445088001 2025-07-28,08:06:11.000,209,11046604,-795,0,1753689970,13002.055347879992,86.92486590000044,54225.78541224001 2025-07-28,08:06:12.000,209,11046614,-795,0,1753689971,13002.021666330002,86.86847285999829,54226.078871280006 2025-07-28,08:06:13.000,209,11046620,-795,0,1753689972,13001.987984779997,86.896669380003,54226.1557296 2025-07-28,08:06:14.000,209,11046622,-795,0,1753689973,13002.021666330002,86.90371851000236,54226.23258792 2025-07-28,08:06:15.000,209,11046598,-795,0,1753689974,13002.021666330002,86.91076764000172,54226.246562160006 2025-07-28,08:06:16.000,209,11046649,-795,0,1753689975,13001.940830610001,86.86847285999829,54225.58977288 2025-07-28,08:06:17.000,209,11046559,-795,0,1753689976,13001.940830610001,86.84027634000086,54225.554837280004 2025-07-28,08:06:18.000,209,11046600,-795,0,1753689977,13002.001457400002,86.84027634000086,54225.51291456 2025-07-28,08:06:19.000,209,11046579,-795,0,1753689978,13001.981248470001,86.84732547000021,54225.73650240001 2025-07-28,08:06:20.000,209,11046613,-795,0,1753689979,13001.961039540001,86.84732547000021,54225.96707736 2025-07-28,08:06:21.000,209,11046588,-795,0,1753689980,13001.974512159992,86.81207982000342,54226.35136896 2025-07-28,08:06:22.000,209,11046609,-795,0,1753689981,13001.893676439991,86.8332272100015,54226.21162656 2025-07-28,08:06:23.000,209,11046564,-795,0,1753689982,13001.853258579991,86.80503069000406,54226.14874248001 2025-07-28,08:06:24.000,209,11046609,-795,0,1753689983,13001.947566919996,86.79093242999807,54225.771438 2025-07-28,08:06:25.000,209,11046626,-795,0,1753689984,13002.001457400002,86.77683416999935,54225.84829632 2025-07-28,08:06:26.000,209,11046622,-795,0,1753689985,13001.886940129996,86.79093242999807,54225.6316956 2025-07-28,08:06:27.000,209,11046604,-795,0,1753689986,13001.893676439991,86.74863765000191,54225.92515464 2025-07-28,08:06:28.000,209,11046551,-795,0,1753689987,13001.920621680001,86.77683416999935,54225.96707736 2025-07-28,08:06:29.000,209,11046593,-795,0,1753689988,13001.907149059996,86.76273591000063,54226.10681976 2025-07-28,08:06:30.000,209,11046621,-795,0,1753689989,13001.893676439991,86.72749026000383,54226.225600800004 2025-07-28,08:06:31.000,209,11046589,-795,0,1753689990,13001.812840719991,86.66404809000232,54225.88323192001 2025-07-28,08:06:32.000,209,11046633,-795,0,1753689991,13001.806104409996,86.6499498300036,54225.83432208001 2025-07-28,08:06:33.000,209,11046637,-795,0,1753689992,13001.927357989996,86.65699896000297,54225.77842512 2025-07-28,08:06:34.000,209,11046653,-795,0,1753689993,13001.900412750001,86.67109722000168,54225.82034784 2025-07-28,08:06:35.000,209,11046620,-795,0,1753689994,13001.893676439991,86.63585157000489,54226.05092280001 2025-07-28,08:06:36.000,209,11046627,-715,0,1753689995,13001.73874131,86.62880243999825,54225.78541224001 2025-07-28,08:06:37.000,209,11046641,-795,0,1753689996,13001.785895479996,86.67109722000168,54225.90419328001 2025-07-28,08:06:38.000,209,11046620,-795,0,1753689997,13001.785895479996,86.67109722000168,54225.97406448 2025-07-28,08:06:39.000,209,11046617,-795,0,1753689998,13001.81957703,86.6217533099989,54225.91816752 2025-07-28,08:06:40.000,209,11046565,-795,0,1753689999,13001.83978596,86.57945853000274,54225.93214176001 2025-07-28,08:06:41.000,209,11046606,-795,0,1753690000,13001.7993681,86.55831114000466,54225.89720616 2025-07-28,08:06:42.000,209,11046595,-795,0,1753690001,13001.785895479996,86.59355679000146,54225.51990168001 2025-07-28,08:06:43.000,209,11046620,-795,0,1753690002,13001.792631789991,86.56536027000402,54225.77842512 2025-07-28,08:06:44.000,209,11046636,-755,0,1753690003,13001.792631789991,86.55831114000466,54225.86227056001 2025-07-28,08:06:45.000,209,11046644,-795,0,1753690004,13001.705059759995,86.57240940000338,54225.88323192001 2025-07-28,08:06:46.000,209,11046601,-795,0,1753690005,13001.57033355999,86.55126200999803,54225.53387592 2025-07-28,08:06:47.000,209,11046556,-795,0,1753690006,13001.664641899995,86.53716374999931,54225.51291456 2025-07-28,08:06:48.000,209,11046583,-795,0,1753690007,13001.81957703,86.48077071000444,54225.83432208001 2025-07-28,08:06:49.000,209,11046622,-795,0,1753690008,13001.812840719991,86.48077071000444,54225.86227056001 2025-07-28,08:06:50.000,209,11046575,-795,0,1753690009,13001.81957703,86.46667244999844,54225.946116 2025-07-28,08:06:51.000,209,11046552,-795,0,1753690010,13001.71179606999,86.50191810000251,54225.63868272 2025-07-28,08:06:52.000,209,11046535,-795,0,1753690011,13001.71853238,86.49486897000315,54225.69457968001 2025-07-28,08:06:53.000,209,11046633,-795,0,1753690012,13001.705059759995,86.4878198400038,54225.76445088001 2025-07-28,08:06:54.000,209,11046623,-795,0,1753690013,13001.75221392999,86.51601636000123,54225.771438 2025-07-28,08:06:55.000,209,11046602,-795,0,1753690014,13001.63769666,86.50896723000187,54225.38015928001 2025-07-28,08:06:56.000,209,11046609,-795,0,1753690015,13001.69158713999,86.42437767000229,54225.58278576 2025-07-28,08:06:57.000,209,11046627,-795,0,1753690016,13001.705059759995,86.39618115000485,54225.58278576 2025-07-28,08:06:58.000,209,11046619,-795,0,1753690017,13001.785895479996,86.45962331999908,54225.84829632 2025-07-28,08:06:59.000,209,11046570,-795,0,1753690018,13001.73200499999,86.41732854000293,54225.98803872 2025-07-28,08:07:00.000,209,11046627,-795,0,1753690019,13001.75895024,86.42437767000229,54225.71554104001 2025-07-28,08:07:01.000,209,11046613,-795,0,1753690020,13001.67811452,86.40323028000421,54225.63868272 2025-07-28,08:07:02.000,209,11046614,-795,0,1753690021,13001.69158713999,86.45257418999972,54225.68060544 2025-07-28,08:07:03.000,209,11046590,-795,0,1753690022,13001.71853238,86.38208288999886,54225.505927440005 2025-07-28,08:07:04.000,209,11046593,-795,0,1753690023,13001.765686549996,86.3750337599995,54225.505927440005 2025-07-28,08:07:05.000,209,11046622,-795,0,1753690024,13001.644432969995,86.36093550000078,54225.59676000001 2025-07-28,08:07:06.000,209,11046639,-795,0,1753690025,13001.624224039995,86.34683724000206,54225.72951528 2025-07-28,08:07:07.000,209,11046534,-795,0,1753690026,13001.67137820999,86.39618115000485,54225.93912888 2025-07-28,08:07:08.000,209,11046591,-795,0,1753690027,13001.69832345,86.41732854000293,54225.8063736 2025-07-28,08:07:09.000,209,11046593,-795,0,1753690028,13001.73874131,86.39618115000485,54225.71554104001 2025-07-28,08:07:10.000,209,11046627,-795,0,1753690029,13001.73874131,86.3750337599995,54225.73650240001 2025-07-28,08:07:11.000,209,11046589,-795,0,1753690030,13001.65790559,86.36093550000078,54225.289326720005 2025-07-28,08:07:12.000,209,11046611,-795,0,1753690031,13001.75221392999,86.36798463000014,54225.338236560005 2025-07-28,08:07:13.000,209,11046630,-795,0,1753690032,13001.792631789991,86.36093550000078,54225.505927440005 2025-07-28,08:07:14.000,209,11046629,-795,0,1753690033,13001.75895024,86.35388637000142,54225.86925768 2025-07-28,08:07:15.000,209,11046574,-795,0,1753690034,13001.765686549996,86.38913201999821,54225.97406448 2025-07-28,08:07:16.000,209,11046638,-795,0,1753690035,13001.65116927999,86.38208288999886,54225.66663120001 2025-07-28,08:07:17.000,209,11046596,-795,0,1753690036,13001.705059759995,86.38913201999821,54225.60374712 2025-07-28,08:07:18.000,209,11046594,-795,0,1753690037,13001.71179606999,86.41732854000293,54225.505927440005 2025-07-28,08:07:19.000,209,11046608,-795,0,1753690038,13001.73874131,86.40323028000421,54225.34522368 2025-07-28,08:07:20.000,209,11046674,-795,0,1753690039,13001.75221392999,86.40323028000421,54225.408107760006 2025-07-28,08:07:21.000,209,11046631,-795,0,1753690040,13001.73874131,86.38913201999821,54225.338236560005 2025-07-28,08:07:22.000,209,11046628,-795,0,1753690041,13001.69832345,86.41732854000293,54225.60374712 2025-07-28,08:07:23.000,209,11046579,-795,0,1753690042,13001.69158713999,86.42437767000229,54225.771438 2025-07-28,08:07:24.000,209,11046621,-795,0,1753690043,13001.684850829995,86.43142680000165,54225.69457968001 2025-07-28,08:07:25.000,209,11046627,-795,0,1753690044,13001.664641899995,86.42437767000229,54225.68060544 2025-07-28,08:07:26.000,209,11046588,-795,0,1753690045,13001.57033355999,86.39618115000485,54225.13561008 2025-07-28,08:07:27.000,209,11046639,-795,0,1753690046,13001.583806179995,86.438475930001,54225.02381616001 2025-07-28,08:07:28.000,209,11046583,-795,0,1753690047,13001.61075141999,86.41732854000293,54225.06573888001 2025-07-28,08:07:29.000,209,11046597,-795,0,1753690048,13001.67811452,86.43142680000165,54225.25439112 2025-07-28,08:07:30.000,209,11046606,-795,0,1753690049,13001.69832345,86.44552506000036,54225.51990168001 2025-07-28,08:07:31.000,209,11046604,-795,0,1753690050,13001.61075141999,86.42437767000229,54225.7015668 2025-07-28,08:07:32.000,209,11046642,-795,0,1753690051,13001.59054248999,86.438475930001,54225.4919532 2025-07-28,08:07:33.000,209,11046602,-795,0,1753690052,13001.604015109995,86.48077071000444,54225.65964408 2025-07-28,08:07:34.000,209,11046593,-795,0,1753690053,13001.664641899995,86.44552506000036,54225.37317216 2025-07-28,08:07:35.000,209,11046607,-795,0,1753690054,13001.55012462999,86.50191810000251,54225.08670024 2025-07-28,08:07:36.000,209,11046530,-795,0,1753690055,13001.523179389995,86.50191810000251,54224.92599648001 2025-07-28,08:07:37.000,209,11046602,-795,0,1753690056,13001.644432969995,86.51601636000123,54225.26836536 2025-07-28,08:07:38.000,209,11046629,-795,0,1753690057,13001.69832345,86.53011461999995,54225.51291456 2025-07-28,08:07:39.000,209,11046582,-795,0,1753690058,13001.65116927999,86.50191810000251,54225.46400472 2025-07-28,08:07:40.000,209,11046617,-795,0,1753690059,13001.63096034999,86.52306549000059,54225.58278576 2025-07-28,08:07:41.000,209,11046625,-795,0,1753690060,13001.57033355999,86.4878198400038,54225.51990168001 2025-07-28,08:07:42.000,209,11046611,-795,0,1753690061,13001.63769666,86.51601636000123,54225.240416880006 2025-07-28,08:07:43.000,209,11046626,-795,0,1753690062,13001.67137820999,86.52306549000059,54225.42906912001 2025-07-28,08:07:44.000,209,11046637,-795,0,1753690063,13001.71179606999,86.55126200999803,54225.30330096 2025-07-28,08:07:45.000,209,11046656,-795,0,1753690064,13001.69158713999,86.57240940000338,54225.575798640006 2025-07-28,08:07:46.000,209,11046534,-795,0,1753690065,13001.57706987,86.5865076600021,54225.387146400004 2025-07-28,08:07:47.000,209,11046539,-795,0,1753690066,13001.502970459995,86.59355679000146,54225.34522368 2025-07-28,08:07:48.000,209,11046625,-795,0,1753690067,13001.61075141999,86.57240940000338,54225.505927440005 2025-07-28,08:07:49.000,209,11046598,-795,0,1753690068,13001.63096034999,86.55126200999803,54225.575798640006 2025-07-28,08:07:50.000,209,11046625,-795,0,1753690069,13001.583806179995,86.57945853000274,54225.38015928001 2025-07-28,08:07:51.000,209,11046607,-795,0,1753690070,13001.401925809994,86.57240940000338,54225.18451992001 2025-07-28,08:07:52.000,209,11046578,-795,0,1753690071,13001.45581629,86.59355679000146,54225.13561008 2025-07-28,08:07:53.000,209,11046572,-795,0,1753690072,13001.543388319995,86.60060592000082,54225.505927440005 2025-07-28,08:07:54.000,209,11046635,-795,0,1753690073,13001.543388319995,86.61470417999953,54225.4919532 2025-07-28,08:07:55.000,209,11046581,-755,0,1753690074,13001.46928890999,86.59355679000146,54225.38015928001 2025-07-28,08:07:56.000,209,11046588,-795,0,1753690075,13001.199836509993,86.60765505000018,54224.84913816001 2025-07-28,08:07:57.000,209,11046586,-795,0,1753690076,13001.361507949994,86.57945853000274,54225.02381616001 2025-07-28,08:07:58.000,209,11046613,-795,0,1753690077,13001.341299019994,86.57945853000274,54225.13561008 2025-07-28,08:07:59.000,209,11046624,-795,0,1753690078,13001.36824425999,86.57240940000338,54225.26836536 2025-07-28,08:08:00.000,209,11046563,-795,0,1753690079,13001.401925809994,86.56536027000402,54225.33124944001 2025-07-28,08:08:01.000,209,11046614,-795,0,1753690080,13001.38845318999,86.60765505000018,54225.48496608 2025-07-28,08:08:02.000,209,11046600,-795,0,1753690081,13001.341299019994,86.57240940000338,54225.23342976001 2025-07-28,08:08:03.000,209,11046599,-795,0,1753690082,13001.361507949994,86.56536027000402,54225.30330096 2025-07-28,08:08:04.000,209,11046625,-795,0,1753690083,13001.334562709999,86.5865076600021,54225.30330096 2025-07-28,08:08:05.000,209,11046593,-795,0,1753690084,13001.314353779999,86.50896723000187,54225.05875176 2025-07-28,08:08:06.000,209,11046635,-795,0,1753690085,13001.280672229994,86.4737215799978,54225.07971312 2025-07-28,08:08:07.000,209,11046572,-795,0,1753690086,13001.220045439994,86.4737215799978,54225.13561008 2025-07-28,08:08:08.000,209,11046602,-795,0,1753690087,13001.260463299994,86.46667244999844,54225.247404 2025-07-28,08:08:09.000,209,11046585,-795,0,1753690088,13001.34803532999,86.46667244999844,54225.70855392 2025-07-28,08:08:10.000,209,11046618,-795,0,1753690089,13001.321090089994,86.50191810000251,54225.41509488 2025-07-28,08:08:11.000,209,11046600,-795,0,1753690090,13001.341299019994,86.42437767000229,54225.387146400004 2025-07-28,08:08:12.000,209,11046623,-795,0,1753690091,13001.186363889989,86.49486897000315,54225.14958432 2025-07-28,08:08:13.000,209,11046610,-795,0,1753690092,13001.179627579993,86.38208288999886,54225.12862296 2025-07-28,08:08:14.000,209,11046612,-795,0,1753690093,13001.112264479998,86.45257418999972,54224.82817680001 2025-07-28,08:08:15.000,209,11046604,-795,0,1753690094,13001.166154959988,86.41027941000357,54225.28233960001 2025-07-28,08:08:16.000,209,11046641,-795,0,1753690095,13001.065110310003,86.39618115000485,54225.10067448 2025-07-28,08:08:17.000,209,11046620,-795,0,1753690096,13001.105528169988,86.38913201999821,54225.53387592 2025-07-28,08:08:18.000,209,11046611,-795,0,1753690097,13001.038165069993,86.438475930001,54225.28233960001 2025-07-28,08:08:19.000,209,11046635,-795,0,1753690098,13001.112264479998,86.42437767000229,54225.30330096 2025-07-28,08:08:20.000,209,11046623,-795,0,1753690099,13001.038165069993,86.438475930001,54225.31028808001 2025-07-28,08:08:21.000,209,11046617,-795,0,1753690100,13001.071846619998,86.41732854000293,54225.247404 2025-07-28,08:08:22.000,209,11046599,-795,0,1753690101,13000.970801969997,86.44552506000036,54224.87708664001 2025-07-28,08:08:23.000,209,11046629,-795,0,1753690102,13000.964065660002,86.41732854000293,54224.99586768001 2025-07-28,08:08:24.000,209,11046636,-795,0,1753690103,13001.024692450002,86.39618115000485,54225.25439112 2025-07-28,08:08:25.000,209,11046615,-795,0,1753690104,13001.058373999993,86.39618115000485,54225.68759256001 2025-07-28,08:08:26.000,209,11046554,-795,0,1753690105,13000.984274590002,86.41732854000293,54225.4919532 2025-07-28,08:08:27.000,209,11046593,-795,0,1753690106,13001.031428759998,86.45257418999972,54225.240416880006 2025-07-28,08:08:28.000,209,11046639,-795,0,1753690107,13001.051637689998,86.44552506000036,54225.40112064001 2025-07-28,08:08:29.000,209,11046611,-795,0,1753690108,13001.031428759998,86.44552506000036,54225.27535248 2025-07-28,08:08:30.000,209,11046604,-795,0,1753690109,13000.964065660002,86.48077071000444,54225.01682904001 2025-07-28,08:08:31.000,209,11046627,-795,0,1753690110,13000.943856730002,86.4737215799978,54224.884073760004 2025-07-28,08:08:32.000,209,11046631,-795,0,1753690111,13000.991010899997,86.4878198400038,54225.289326720005 2025-07-28,08:08:33.000,209,11046583,-795,0,1753690112,13001.031428759998,86.45962331999908,54225.70855392 2025-07-28,08:08:34.000,209,11046619,-795,0,1753690113,13000.977538279993,86.51601636000123,54225.68060544 2025-07-28,08:08:35.000,209,11046570,-795,0,1753690114,13000.977538279993,86.49486897000315,54225.49894032001 2025-07-28,08:08:36.000,209,11046601,-795,0,1753690115,13000.889966249997,86.53716374999931,54225.26137824001 2025-07-28,08:08:37.000,209,11046621,-795,0,1753690116,13000.991010899997,86.50896723000187,54225.0377904 2025-07-28,08:08:38.000,209,11046602,-795,0,1753690117,13000.937120419992,86.49486897000315,54224.9679192 2025-07-28,08:08:39.000,209,11046617,-795,0,1753690118,13001.024692450002,86.52306549000059,54225.12862296 2025-07-28,08:08:40.000,209,11046627,-795,0,1753690119,13001.004483520002,86.54421287999867,54225.387146400004 2025-07-28,08:08:41.000,209,11046639,-795,0,1753690120,13000.984274590002,86.55126200999803,54225.673618320005 2025-07-28,08:08:42.000,209,11046567,-795,0,1753690121,13000.957329349993,86.5865076600021,54225.6316956 2025-07-28,08:08:43.000,209,11046577,-795,0,1753690122,13001.017956139993,86.55126200999803,54225.65964408 2025-07-28,08:08:44.000,209,11046603,-795,0,1753690123,13001.017956139993,86.6217533099989,54225.37317216 2025-07-28,08:08:45.000,209,11046631,-795,0,1753690124,13000.991010899997,86.62880243999825,54225.07971312 2025-07-28,08:08:46.000,209,11046578,-795,0,1753690125,13000.876493629992,86.6217533099989,54224.84215104 2025-07-28,08:08:47.000,209,11046590,-795,0,1753690126,13000.923647800002,86.67109722000168,54224.8631124 2025-07-28,08:08:48.000,209,11046561,-795,0,1753690127,13000.836075769992,86.71339199999784,54224.94695784001 2025-07-28,08:08:49.000,209,11046640,-795,0,1753690128,13001.011219829998,86.71339199999784,54225.64566984001 2025-07-28,08:08:50.000,209,11046615,-795,0,1753690129,13001.051637689998,86.69929373999912,54225.61073424 2025-07-28,08:08:51.000,209,11046541,-795,0,1753690130,13001.004483520002,86.74158852000255,54225.51990168001 2025-07-28,08:08:52.000,209,11046620,-795,0,1753690131,13000.991010899997,86.73453939000319,54225.1775328 2025-07-28,08:08:53.000,209,11046519,-795,0,1753690132,13000.997747209993,86.75568678000127,54224.9329836 2025-07-28,08:08:54.000,209,11046580,-795,0,1753690133,13001.024692450002,86.73453939000319,54225.04477752001 2025-07-28,08:08:55.000,209,11046628,-795,0,1753690134,13001.058373999993,86.77683416999935,54225.05875176 2025-07-28,08:08:56.000,209,11046616,-795,0,1753690135,13001.017956139993,86.79093242999807,54225.121635840005 2025-07-28,08:08:57.000,209,11046603,-795,0,1753690136,13001.017956139993,86.81912895000278,54225.51291456 2025-07-28,08:08:58.000,209,11046615,-795,0,1753690137,13001.098791859993,86.7979815600047,54225.63868272 2025-07-28,08:08:59.000,209,11046548,-795,0,1753690138,13001.071846619998,86.85437459999957,54225.505927440005 2025-07-28,08:09:00.000,209,11046618,-795,0,1753690139,13001.125737099988,86.8332272100015,54225.35221080001 2025-07-28,08:09:01.000,209,11046608,-795,0,1753690140,13001.092055549998,86.86847285999829,54224.87009952 2025-07-28,08:09:02.000,209,11046643,-795,0,1753690141,13001.058373999993,86.86847285999829,54224.77926696001 2025-07-28,08:09:03.000,209,11046626,-795,0,1753690142,13001.226781749989,86.896669380003,54225.121635840005 2025-07-28,08:09:04.000,209,11046598,-795,0,1753690143,13001.287408539989,86.88962025000365,54225.457017600005 2025-07-28,08:09:05.000,209,11046603,-795,0,1753690144,13001.294144849999,86.90371851000236,54225.47099184 2025-07-28,08:09:06.000,209,11046610,-795,0,1753690145,13001.314353779999,86.91076764000172,54225.5618244 2025-07-28,08:09:07.000,209,11046538,-795,0,1753690146,13001.294144849999,86.93896415999916,54225.59676000001 2025-07-28,08:09:08.000,209,11046541,-795,0,1753690147,13001.374980569999,86.896669380003,54225.36618504 2025-07-28,08:09:09.000,209,11046626,-795,0,1753690148,13001.374980569999,86.91781677000108,54225.41509488 2025-07-28,08:09:10.000,209,11046620,-795,0,1753690149,13001.40866211999,86.91076764000172,54225.1775328 2025-07-28,08:09:11.000,209,11046633,-795,0,1753690150,13001.40866211999,86.97420981000323,54225.247404 2025-07-28,08:09:12.000,209,11046619,-795,0,1753690151,13001.45581629,86.96716068000387,54225.40112064001 2025-07-28,08:09:13.000,209,11046628,-795,0,1753690152,13001.543388319995,86.96716068000387,54225.56881152001 2025-07-28,08:09:14.000,209,11046644,-795,0,1753690153,13001.563597249995,86.95306241999788,54225.58278576 2025-07-28,08:09:15.000,209,11046576,-795,0,1753690154,13001.543388319995,86.97420981000323,54225.68759256001 2025-07-28,08:09:16.000,209,11046617,-795,0,1753690155,13001.53665201,86.96011155000451,54225.22644264 2025-07-28,08:09:17.000,209,11046616,-795,0,1753690156,13001.53665201,86.95306241999788,54225.38015928001 2025-07-28,08:09:18.000,209,11046594,-795,0,1753690157,13001.5972788,86.93896415999916,54225.27535248 2025-07-28,08:09:19.000,209,11046635,-795,0,1753690158,13001.65790559,86.96716068000387,54225.56881152001 2025-07-28,08:09:20.000,209,11046654,-795,0,1753690159,13001.745477619996,86.97420981000323,54225.65265696 2025-07-28,08:09:21.000,209,11046641,-795,0,1753690160,13001.69158713999,86.96011155000451,54225.6316956 2025-07-28,08:09:22.000,209,11046588,-795,0,1753690161,13001.75895024,86.96716068000387,54225.505927440005 2025-07-28,08:09:23.000,209,11046548,-795,0,1753690162,13001.772422859991,86.97420981000323,54225.51291456 2025-07-28,08:09:24.000,209,11046637,-795,0,1753690163,13001.812840719991,86.91781677000108,54225.49894032001 2025-07-28,08:09:25.000,209,11046607,-795,0,1753690164,13001.792631789991,86.91076764000172,54225.4919532 2025-07-28,08:09:26.000,209,11046611,-795,0,1753690165,13001.77915917,86.896669380003,54225.31028808001 2025-07-28,08:09:27.000,209,11046622,-795,0,1753690166,13001.772422859991,86.92486590000044,54225.387146400004 2025-07-28,08:09:28.000,209,11046600,-795,0,1753690167,13001.893676439991,86.97420981000323,54225.47797896001 2025-07-28,08:09:29.000,209,11046559,-795,0,1753690168,13001.927357989996,86.99535720000131,54225.54785016001 2025-07-28,08:09:30.000,209,11046632,-795,0,1753690169,13001.981248470001,86.91781677000108,54225.54785016001 2025-07-28,08:09:31.000,209,11046554,-795,0,1753690170,13001.833049649991,86.9319150299998,54225.247404 2025-07-28,08:09:32.000,209,11046610,-795,0,1753690171,13001.913885369991,86.86847285999829,54225.051764640004 2025-07-28,08:09:33.000,209,11046521,-795,0,1753690172,13001.940830610001,86.88257112000429,54225.289326720005 2025-07-28,08:09:34.000,209,11046565,-795,0,1753690173,13002.035138949992,86.84732547000021,54225.39413352 2025-07-28,08:09:35.000,209,11046600,-795,0,1753690174,13002.035138949992,86.9319150299998,54225.771438 2025-07-28,08:09:36.000,209,11046582,-795,0,1753690175,13002.035138949992,86.87552198999765,54225.41509488 2025-07-28,08:09:37.000,209,11046626,-795,0,1753690176,13002.089029429997,86.86847285999829,54225.46400472 2025-07-28,08:09:38.000,209,11046629,-795,0,1753690177,13002.163128840002,86.80503069000406,54225.63868272 2025-07-28,08:09:39.000,209,11046602,-795,0,1753690178,13002.176601459993,86.77683416999935,54225.554837280004 2025-07-28,08:09:40.000,209,11046577,-795,0,1753690179,13002.210283009998,86.71339199999784,54225.240416880006 2025-07-28,08:09:41.000,209,11046604,-795,0,1753690180,13002.129447289997,86.67109722000168,54225.38015928001 2025-07-28,08:09:42.000,209,11046631,-795,0,1753690181,13002.169865149997,86.66404809000232,54225.34522368 2025-07-28,08:09:43.000,209,11046602,-795,0,1753690182,13002.230491939998,86.63585157000489,54225.81336072001 2025-07-28,08:09:44.000,209,11046643,-795,0,1753690183,13002.351745519998,86.64290070000425,54225.722528160004 2025-07-28,08:09:45.000,209,11046629,-795,0,1753690184,13002.284382419988,86.60060592000082,54225.51990168001 2025-07-28,08:09:46.000,209,11046599,-795,0,1753690185,13002.385427069989,86.60060592000082,54225.59676000001 2025-07-28,08:09:47.000,209,11046602,-795,0,1753690186,13002.345009209988,86.57945853000274,54225.63868272 2025-07-28,08:09:48.000,209,11046601,-795,0,1753690187,13002.392163379998,86.52306549000059,54225.30330096 2025-07-28,08:09:49.000,209,11046572,-795,0,1753690188,13002.398899689993,86.46667244999844,54225.338236560005 2025-07-28,08:09:50.000,209,11046614,-795,0,1753690189,13002.459526479994,86.45257418999972,54225.60374712 2025-07-28,08:09:51.000,209,11046622,-795,0,1753690190,13002.466262789989,86.45257418999972,54225.84829632 2025-07-28,08:09:52.000,209,11046621,-795,0,1753690191,13002.472999099999,86.46667244999844,54225.93214176001 2025-07-28,08:09:53.000,209,11046612,-795,0,1753690192,13002.533625889999,86.41732854000293,54225.65265696 2025-07-28,08:09:54.000,209,11046630,-795,0,1753690193,13002.600988989994,86.43142680000165,54225.78541224001 2025-07-28,08:09:55.000,209,11046628,-795,0,1753690194,13002.553834819999,86.40323028000421,54225.73650240001 2025-07-28,08:09:56.000,209,11046614,-795,0,1753690195,13002.446053859989,86.3750337599995,54225.1775328 2025-07-28,08:09:57.000,209,11046621,-795,0,1753690196,13002.506680649989,86.31864072000462,54225.29631384 2025-07-28,08:09:58.000,209,11046607,-795,0,1753690197,13002.533625889999,86.31864072000462,54225.457017600005 2025-07-28,08:09:59.000,209,11046641,-795,0,1753690198,13002.486471719989,86.32568985000398,54225.78541224001 2025-07-28,08:10:00.000,209,11046611,-795,0,1753690199,13002.486471719989,86.32568985000398,54225.841309200005 2025-07-28,08:10:01.000,209,11046639,-795,0,1753690200,13002.506680649989,86.31159158999799,54225.72951528 2025-07-28,08:10:02.000,209,11046616,-795,0,1753690201,13002.560571129994,86.31864072000462,54225.73650240001 2025-07-28,08:10:03.000,209,11046594,-795,0,1753690202,13002.486471719989,86.28339507000055,54225.63868272 2025-07-28,08:10:04.000,209,11046588,-795,0,1753690203,13002.472999099999,86.2411002900044,54225.37317216 2025-07-28,08:10:05.000,209,11046638,-795,0,1753690204,13002.412372309998,86.21995289999904,54225.18451992001 2025-07-28,08:10:06.000,209,11046623,-795,0,1753690205,13002.324800279988,86.2270020299984,54225.41509488 2025-07-28,08:10:07.000,209,11046607,-795,0,1753690206,13002.264173490003,86.2411002900044,54225.65265696 2025-07-28,08:10:08.000,209,11046629,-795,0,1753690207,13002.311327659998,86.23405115999776,54225.71554104001 2025-07-28,08:10:09.000,209,11046619,-795,0,1753690208,13002.277646109993,86.26224768000247,54225.72951528 2025-07-28,08:10:10.000,209,11046616,-795,0,1753690209,13002.358481829993,86.24814942000376,54225.60374712 2025-07-28,08:10:11.000,209,11046586,-795,0,1753690210,13002.304591349988,86.26224768000247,54225.387146400004 2025-07-28,08:10:12.000,209,11046614,-795,0,1753690211,13002.284382419988,86.23405115999776,54225.19849416 2025-07-28,08:10:13.000,209,11046586,-795,0,1753690212,13002.183337770002,86.25519855000312,54224.953944960005 2025-07-28,08:10:14.000,209,11046634,-795,0,1753690213,13002.102502050002,86.26224768000247,54224.85612528001 2025-07-28,08:10:15.000,209,11046607,-795,0,1753690214,13002.163128840002,86.26929681000183,54225.65964408 2025-07-28,08:10:17.000,209,11046590,-795,0,1753690216,13002.055347879992,86.21995289999904,54225.43605624 2025-07-28,08:10:18.000,209,11046601,-795,0,1753690217,13002.190074079997,86.29749332999927,54225.54785016001 2025-07-28,08:10:19.000,209,11046576,-795,0,1753690218,13002.129447289997,86.25519855000312,54225.26836536 2025-07-28,08:10:20.000,209,11046577,-795,0,1753690219,13002.136183599992,86.25519855000312,54225.1775328 2025-07-28,08:10:21.000,209,11046581,-795,0,1753690220,13002.021666330002,86.25519855000312,54225.072726000006 2025-07-28,08:10:22.000,209,11046637,-795,0,1753690221,13001.987984779997,86.27634594000119,54225.04477752001 2025-07-28,08:10:23.000,209,11046567,-795,0,1753690222,13002.041875260002,86.28339507000055,54225.75746376 2025-07-28,08:10:24.000,209,11046632,-795,0,1753690223,13002.021666330002,86.25519855000312,54225.771438 2025-07-28,08:10:25.000,209,11046626,-795,0,1753690224,13002.048611569997,86.24814942000376,54225.89720616 2025-07-28,08:10:26.000,209,11046580,-795,0,1753690225,13002.008193709997,86.26224768000247,54225.81336072001 2025-07-28,08:10:27.000,209,11046624,-795,0,1753690226,13001.880203820001,86.21290376999968,54225.07971312 2025-07-28,08:10:28.000,209,11046607,-795,0,1753690227,13001.913885369991,86.2270020299984,54225.18451992001 2025-07-28,08:10:29.000,209,11046609,-795,0,1753690228,13001.907149059996,86.24814942000376,54225.1775328 2025-07-28,08:10:30.000,209,11046616,-795,0,1753690229,13001.920621680001,86.25519855000312,54225.48496608 2025-07-28,08:10:31.000,209,11046642,-795,0,1753690230,13001.907149059996,86.26224768000247,54225.63868272 2025-07-28,08:10:32.000,209,11046631,-795,0,1753690231,13001.866731199996,86.26929681000183,54225.78541224001 2025-07-28,08:10:33.000,209,11046651,-795,0,1753690232,13001.846522269996,86.23405115999776,54225.75047664 2025-07-28,08:10:34.000,209,11046627,-795,0,1753690233,13001.853258579991,86.18470725000225,54225.64566984001 2025-07-28,08:10:35.000,209,11046570,-795,0,1753690234,13001.866731199996,86.21290376999968,54225.39413352 2025-07-28,08:10:36.000,209,11046616,-795,0,1753690235,13001.772422859991,86.26224768000247,54225.14259720001 2025-07-28,08:10:37.000,209,11046603,-795,0,1753690236,13001.63096034999,86.2411002900044,54224.786254080005 2025-07-28,08:10:38.000,209,11046609,-795,0,1753690237,13001.67137820999,86.25519855000312,54225.25439112 2025-07-28,08:10:39.000,209,11046633,-795,0,1753690238,13001.604015109995,86.2270020299984,54225.219455520004 2025-07-28,08:10:40.000,209,11046634,-795,0,1753690239,13001.705059759995,86.26224768000247,54225.36618504 2025-07-28,08:10:41.000,209,11046617,-795,0,1753690240,13001.71853238,86.17765812000289,54225.72951528 2025-07-28,08:10:42.000,209,11046607,-795,0,1753690241,13001.69158713999,86.2270020299984,54225.40112064001 2025-07-28,08:10:43.000,209,11046611,-795,0,1753690242,13001.65790559,86.2270020299984,54225.39413352 2025-07-28,08:10:44.000,209,11046620,-715,0,1753690243,13001.5972788,86.20585464000033,54224.9679192 2025-07-28,08:10:45.000,209,11046570,-795,0,1753690244,13001.61748773,86.15651073000481,54225.05875176 2025-07-28,08:10:46.000,209,11046621,-795,0,1753690245,13001.63096034999,86.24814942000376,54225.49894032001 2025-07-28,08:10:47.000,209,11046600,-795,0,1753690246,13001.482761529995,86.14946159999818,54225.23342976001 2025-07-28,08:10:48.000,209,11046608,-795,0,1753690247,13001.57033355999,86.20585464000033,54225.42906912001 2025-07-28,08:10:49.000,209,11046594,-795,0,1753690248,13001.61075141999,86.17765812000289,54225.6316956 2025-07-28,08:10:50.000,209,11046521,-795,0,1753690249,13001.462552599995,86.10011769000266,54225.15657144 2025-07-28,08:10:51.000,209,11046612,-795,0,1753690250,13001.55012462999,86.10011769000266,54225.38015928001 2025-07-28,08:10:52.000,209,11046612,-795,0,1753690251,13001.46928890999,86.14241246999882,54225.19849416 2025-07-28,08:10:53.000,209,11046638,-795,0,1753690252,13001.482761529995,86.17060899000353,54225.29631384 2025-07-28,08:10:54.000,209,11046582,-795,0,1753690253,13001.55012462999,86.18470725000225,54225.43605624 2025-07-28,08:10:55.000,209,11046578,-795,0,1753690254,13001.53665201,86.17060899000353,54225.46400472 2025-07-28,08:10:56.000,209,11046605,-795,0,1753690255,13001.462552599995,86.21290376999968,54225.35221080001 2025-07-28,08:10:57.000,209,11046633,-795,0,1753690256,13001.422134739994,86.16355986000417,54225.23342976001 2025-07-28,08:10:58.000,209,11046624,-795,0,1753690257,13001.442343669994,86.14241246999882,54225.20548128 2025-07-28,08:10:59.000,209,11046641,-795,0,1753690258,13001.47602522,86.1283142100001,54225.39413352 2025-07-28,08:11:00.000,209,11046567,-795,0,1753690259,13001.36824425999,86.14946159999818,54225.12862296 2025-07-28,08:11:01.000,209,11046625,-795,0,1753690260,13001.44907997999,86.19880551000097,54225.65964408 2025-07-28,08:11:02.000,209,11046620,-795,0,1753690261,13001.43560736,86.19880551000097,54225.47099184 2025-07-28,08:11:03.000,209,11046582,-795,0,1753690262,13001.36824425999,86.20585464000033,54225.28233960001 2025-07-28,08:11:04.000,209,11046607,-795,0,1753690263,13001.3951895,86.24814942000376,54225.422082 2025-07-28,08:11:05.000,209,11046592,-795,0,1753690264,13001.43560736,86.2411002900044,54225.47099184 2025-07-28,08:11:06.000,209,11046582,-795,0,1753690265,13001.43560736,86.26929681000183,54225.20548128 2025-07-28,08:11:07.000,209,11046556,-795,0,1753690266,13001.253726989999,86.19880551000097,54225.08670024 2025-07-28,08:11:08.000,209,11046588,-795,0,1753690267,13001.334562709999,86.24814942000376,54225.1775328 2025-07-28,08:11:09.000,209,11046547,-795,0,1753690268,13001.307617469989,86.28339507000055,54225.59676000001 2025-07-28,08:11:10.000,209,11046615,-795,0,1753690269,13001.354771639999,86.30454245999863,54225.554837280004 2025-07-28,08:11:11.000,209,11046601,-795,0,1753690270,13001.300881159994,86.31864072000462,54225.408107760006 2025-07-28,08:11:12.000,209,11046634,-795,0,1753690271,13001.41539843,86.32568985000398,54225.56881152001 2025-07-28,08:11:13.000,209,11046590,-795,0,1753690272,13001.34803532999,86.32568985000398,54225.53387592 2025-07-28,08:11:14.000,209,11046597,-795,0,1753690273,13001.300881159994,86.31864072000462,54225.16355856001 2025-07-28,08:11:15.000,209,11046535,-795,0,1753690274,13001.273935919999,86.33273898000334,54225.36618504 2025-07-28,08:11:16.000,209,11046633,-795,0,1753690275,13001.287408539989,86.32568985000398,54225.42906912001 2025-07-28,08:11:17.000,209,11046603,-795,0,1753690276,13001.125737099988,86.35388637000142,54225.42906912001 2025-07-28,08:11:18.000,209,11046608,-795,0,1753690277,13001.193100199998,86.3750337599995,54225.575798640006 2025-07-28,08:11:19.000,209,11046606,-795,0,1753690278,13001.267199609989,86.44552506000036,54225.554837280004 2025-07-28,08:11:20.000,209,11046655,-795,0,1753690279,13001.260463299994,86.41732854000293,54225.56881152001 2025-07-28,08:11:21.000,209,11046603,-795,0,1753690280,13001.240254369994,86.438475930001,54225.4919532 2025-07-28,08:11:22.000,209,11046622,-795,0,1753690281,13001.220045439994,86.40323028000421,54225.072726000006 2025-07-28,08:11:23.000,209,11046613,-795,0,1753690282,13001.199836509993,86.38913201999821,54225.27535248 2025-07-28,08:11:24.000,209,11046612,-795,0,1753690283,13001.152682339998,86.36798463000014,54225.37317216 2025-07-28,08:11:25.000,209,11046629,-795,0,1753690284,13001.132473409998,86.41732854000293,54225.65964408 2025-07-28,08:11:26.000,209,11046559,-795,0,1753690285,13001.051637689998,86.43142680000165,54225.624708480005 2025-07-28,08:11:27.000,209,11046576,-795,0,1753690286,13001.031428759998,86.438475930001,54225.26836536 2025-07-28,08:11:28.000,209,11046588,-795,0,1753690287,13001.098791859993,86.42437767000229,54225.42906912001 2025-07-28,08:11:29.000,209,11046579,-795,0,1753690288,13001.145946029988,86.438475930001,54225.31028808001 2025-07-28,08:11:30.000,209,11046616,-795,0,1753690289,13001.044901380003,86.438475930001,54225.10067448 2025-07-28,08:11:31.000,209,11046570,-795,0,1753690290,13001.078582929993,86.41732854000293,54225.051764640004 2025-07-28,08:11:32.000,209,11046612,-795,0,1753690291,13000.970801969997,86.41027941000357,54225.121635840005 2025-07-28,08:11:33.000,209,11046540,-795,0,1753690292,13000.997747209993,86.41027941000357,54225.45003048001 2025-07-28,08:11:34.000,209,11046602,-795,0,1753690293,13001.031428759998,86.43142680000165,54225.5618244 2025-07-28,08:11:35.000,209,11046606,-795,0,1753690294,13001.031428759998,86.45962331999908,54225.46400472 2025-07-28,08:11:36.000,209,11046597,-795,0,1753690295,13000.957329349993,86.50896723000187,54225.23342976001 2025-07-28,08:11:37.000,209,11046606,-795,0,1753690296,13000.937120419992,86.44552506000036,54224.92599648001 2025-07-28,08:11:38.000,209,11046597,-795,0,1753690297,13001.017956139993,86.45962331999908,54224.99586768001 2025-07-28,08:11:39.000,209,11046488,-795,0,1753690298,13001.031428759998,86.46667244999844,54225.06573888001 2025-07-28,08:11:40.000,209,11046601,-795,0,1753690299,13000.984274590002,86.45962331999908,54225.247404 2025-07-28,08:11:41.000,209,11046579,-795,0,1753690300,13000.970801969997,86.4737215799978,54225.59676000001 2025-07-28,08:11:42.000,209,11046618,-795,0,1753690301,13000.869757319997,86.45962331999908,54225.457017600005 2025-07-28,08:11:43.000,209,11046652,-795,0,1753690302,13000.923647800002,86.51601636000123,54225.457017600005 2025-07-28,08:11:44.000,209,11046623,-795,0,1753690303,13000.991010899997,86.53716374999931,54225.46400472 2025-07-28,08:11:45.000,209,11046610,-795,0,1753690304,13001.011219829998,86.50191810000251,54225.14259720001 2025-07-28,08:11:46.000,209,11046613,-795,0,1753690305,13000.957329349993,86.50896723000187,54225.18451992001 2025-07-28,08:11:47.000,209,11046535,-795,0,1753690306,13000.883229940002,86.50896723000187,54224.97490632001 2025-07-28,08:11:48.000,209,11046633,-795,0,1753690307,13000.970801969997,86.51601636000123,54225.15657144 2025-07-28,08:11:49.000,209,11046615,-795,0,1753690308,13000.896702559992,86.57240940000338,54225.64566984001 2025-07-28,08:11:50.000,209,11046609,-795,0,1753690309,13000.970801969997,86.53011461999995,54225.77842512 2025-07-28,08:11:51.000,209,11046611,-795,0,1753690310,13000.829339459997,86.62880243999825,54225.61073424 2025-07-28,08:11:52.000,209,11046641,-795,0,1753690311,13000.876493629992,86.60060592000082,54225.422082 2025-07-28,08:11:53.000,209,11046635,-795,0,1753690312,13000.957329349993,86.53716374999931,54225.20548128 2025-07-28,08:11:54.000,209,11046630,-795,0,1753690313,13000.964065660002,86.55126200999803,54225.31028808001 2025-07-28,08:11:55.000,209,11046654,-795,0,1753690314,13000.916911489992,86.55126200999803,54225.29631384 2025-07-28,08:11:56.000,209,11046593,-795,0,1753690315,13000.903438870002,86.55126200999803,54225.34522368 2025-07-28,08:11:57.000,209,11046638,-795,0,1753690316,13000.775448979992,86.55126200999803,54225.51990168001 2025-07-28,08:11:58.000,209,11046568,-795,0,1753690317,13000.768712669997,86.5865076600021,54225.6316956 2025-07-28,08:11:59.000,209,11046620,-715,0,1753690318,13000.822603150002,86.6217533099989,54225.68759256001 2025-07-28,08:12:00.000,209,11046614,-795,0,1753690319,13000.916911489992,86.60060592000082,54225.72951528 2025-07-28,08:12:01.000,209,11046596,-795,0,1753690320,13000.923647800002,86.55126200999803,54225.34522368 2025-07-28,08:12:02.000,209,11046596,-795,0,1753690321,13000.916911489992,86.55126200999803,54225.30330096 2025-07-28,08:12:03.000,209,11046578,-795,0,1753690322,13000.863021010002,86.56536027000402,54225.26836536 2025-07-28,08:12:04.000,209,11046621,-795,0,1753690323,13000.815866839992,86.60765505000018,54225.39413352 2025-07-28,08:12:05.000,209,11046660,-795,0,1753690324,13000.836075769992,86.57945853000274,54225.44304336 2025-07-28,08:12:06.000,209,11046588,-795,0,1753690325,13000.889966249997,86.61470417999953,54225.79938648 2025-07-28,08:12:07.000,209,11046606,-795,0,1753690326,13000.761976360001,86.57240940000338,54225.61772136001 2025-07-28,08:12:08.000,209,11046599,-795,0,1753690327,13000.849548389997,86.56536027000402,54225.422082 2025-07-28,08:12:09.000,209,11046653,-795,0,1753690328,13000.937120419992,86.61470417999953,54225.575798640006 2025-07-28,08:12:10.000,209,11046592,-795,0,1753690329,13000.916911489992,86.6499498300036,54225.26836536 2025-07-28,08:12:11.000,209,11046595,-795,0,1753690330,13000.829339459997,86.5865076600021,54225.29631384 2025-07-28,08:12:12.000,209,11046615,-795,0,1753690331,13000.856284699992,86.6499498300036,54225.35221080001 2025-07-28,08:12:13.000,209,11046635,-795,0,1753690332,13000.782185290002,86.65699896000297,54225.37317216 2025-07-28,08:12:14.000,209,11046589,-795,0,1753690333,13000.883229940002,86.63585157000489,54225.43605624 2025-07-28,08:12:15.000,209,11046622,-795,0,1753690334,13000.842812080002,86.67109722000168,54225.71554104001 2025-07-28,08:12:16.000,209,11046582,-795,0,1753690335,13000.836075769992,86.61470417999953,54225.33124944001 2025-07-28,08:12:17.000,209,11046595,-795,0,1753690336,13000.755240049992,86.55831114000466,54225.15657144 2025-07-28,08:12:18.000,209,11046612,-795,0,1753690337,13000.863021010002,86.60060592000082,54225.29631384 2025-07-28,08:12:19.000,209,11046529,-795,0,1753690338,13000.863021010002,86.63585157000489,54225.408107760006 2025-07-28,08:12:20.000,209,11046611,-795,0,1753690339,13000.889966249997,86.64290070000425,54225.47797896001 2025-07-28,08:12:21.000,209,11046578,-795,0,1753690340,13000.815866839992,86.6851954800004,54225.457017600005 2025-07-28,08:12:22.000,209,11046610,-795,0,1753690341,13000.768712669997,86.65699896000297,54225.338236560005 2025-07-28,08:12:23.000,209,11046648,-795,0,1753690342,13000.714822189992,86.64290070000425,54225.3172752 2025-07-28,08:12:24.000,209,11046627,-795,0,1753690343,13000.822603150002,86.60060592000082,54225.40112064001 2025-07-28,08:12:25.000,209,11046634,-795,0,1753690344,13000.869757319997,86.60765505000018,54225.46400472 2025-07-28,08:12:26.000,209,11046574,-795,0,1753690345,13000.883229940002,86.60060592000082,54225.4919532 2025-07-28,08:12:27.000,209,11046549,-795,0,1753690346,13000.674404329991,86.60060592000082,54225.26836536 2025-07-28,08:12:28.000,209,11046603,-795,0,1753690347,13000.809130529997,86.59355679000146,54225.37317216 2025-07-28,08:12:29.000,209,11046655,-795,0,1753690348,13000.782185290002,86.60765505000018,54225.47099184 2025-07-28,08:12:30.000,209,11046633,-795,0,1753690349,13000.869757319997,86.60765505000018,54225.624708480005 2025-07-28,08:12:31.000,209,11046604,-795,0,1753690350,13000.903438870002,86.61470417999953,54225.624708480005 2025-07-28,08:12:32.000,209,11046591,-795,0,1753690351,13000.836075769992,86.59355679000146,54225.289326720005 2025-07-28,08:12:33.000,209,11046606,-795,0,1753690352,13000.842812080002,86.57240940000338,54225.47797896001 2025-07-28,08:12:34.000,209,11046633,-795,0,1753690353,13000.937120419992,86.57240940000338,54225.5618244 2025-07-28,08:12:35.000,209,11046531,-795,0,1753690354,13000.863021010002,86.63585157000489,54225.771438 2025-07-28,08:12:36.000,209,11046586,-795,0,1753690355,13000.903438870002,86.60765505000018,54225.54785016001 2025-07-28,08:12:37.000,209,11046629,-795,0,1753690356,13000.782185290002,86.57945853000274,54225.28233960001 2025-07-28,08:12:38.000,209,11046642,-795,0,1753690357,13000.755240049992,86.6217533099989,54225.35919792001 2025-07-28,08:12:39.000,209,11046639,-795,0,1753690358,13000.829339459997,86.60060592000082,54225.39413352 2025-07-28,08:12:40.000,209,11046597,-795,0,1753690359,13000.889966249997,86.53716374999931,54225.26836536 2025-07-28,08:12:41.000,209,11046635,-795,0,1753690360,13000.916911489992,86.51601636000123,54225.54086304 2025-07-28,08:12:42.000,209,11046640,-795,0,1753690361,13000.916911489992,86.4878198400038,54225.56881152001 2025-07-28,08:12:43.000,209,11046618,-795,0,1753690362,13000.842812080002,86.4878198400038,54225.505927440005 2025-07-28,08:12:44.000,209,11046589,-795,0,1753690363,13000.889966249997,86.50896723000187,54225.64566984001 2025-07-28,08:12:45.000,209,11046596,-795,0,1753690364,13000.937120419992,86.51601636000123,54225.56881152001 2025-07-28,08:12:46.000,209,11046612,-795,0,1753690365,13000.964065660002,86.49486897000315,54225.53387592 2025-07-28,08:12:47.000,209,11046617,-795,0,1753690366,13000.822603150002,86.50191810000251,54225.22644264 2025-07-28,08:12:48.000,209,11046618,-795,0,1753690367,13000.903438870002,86.46667244999844,54225.12862296 2025-07-28,08:12:49.000,209,11046627,-795,0,1753690368,13000.889966249997,86.45962331999908,54225.01682904001 2025-07-28,08:12:50.000,209,11046605,-795,0,1753690369,13000.997747209993,86.42437767000229,54225.46400472 2025-07-28,08:12:51.000,209,11046536,-795,0,1753690370,13000.970801969997,86.44552506000036,54225.60374712 2025-07-28,08:12:52.000,209,11046596,-795,0,1753690371,13000.849548389997,86.40323028000421,54225.27535248 2025-07-28,08:12:53.000,209,11046591,-795,0,1753690372,13000.815866839992,86.44552506000036,54225.34522368 2025-07-28,08:12:54.000,209,11046618,-795,0,1753690373,13000.916911489992,86.42437767000229,54225.289326720005 2025-07-28,08:12:55.000,209,11046618,-795,0,1753690374,13000.957329349993,86.41732854000293,54225.35919792001 2025-07-28,08:12:56.000,209,11046602,-795,0,1753690375,13001.017956139993,86.38208288999886,54225.07971312 2025-07-28,08:12:57.000,209,11046627,-795,0,1753690376,13000.883229940002,86.34683724000206,54224.8631124 2025-07-28,08:12:58.000,209,11046654,-795,0,1753690377,13000.977538279993,86.31864072000462,54225.170545680005 2025-07-28,08:12:59.000,209,11046572,-795,0,1753690378,13000.950593039997,86.36093550000078,54225.51291456 2025-07-28,08:13:00.000,209,11046573,-795,0,1753690379,13000.991010899997,86.30454245999863,54225.51990168001 2025-07-28,08:13:01.000,209,11046576,-635,0,1753690380,13000.977538279993,86.34683724000206,54225.575798640006 2025-07-28,08:13:02.000,209,11046623,-795,0,1753690381,13000.997747209993,86.31159158999799,54225.26836536 2025-07-28,08:13:03.000,209,11046634,-795,0,1753690382,13000.977538279993,86.34683724000206,54225.19849416 2025-07-28,08:13:04.000,209,11046604,-795,0,1753690383,13000.957329349993,86.24814942000376,54224.82817680001 2025-07-28,08:13:05.000,209,11046624,-795,0,1753690384,13001.051637689998,86.26929681000183,54225.10067448 2025-07-28,08:13:06.000,209,11046631,-795,0,1753690385,13001.078582929993,86.21290376999968,54225.1076616 2025-07-28,08:13:07.000,209,11046541,-795,0,1753690386,13000.869757319997,86.25519855000312,54225.29631384 2025-07-28,08:13:08.000,209,11046624,-795,0,1753690387,13001.011219829998,86.2270020299984,54225.42906912001 2025-07-28,08:13:09.000,209,11046649,-795,0,1753690388,13001.011219829998,86.23405115999776,54225.47099184 2025-07-28,08:13:10.000,209,11046623,-795,0,1753690389,13001.085319239988,86.13536333999946,54225.40112064001 2025-07-28,08:13:11.000,209,11046602,-795,0,1753690390,13001.105528169988,86.08601943000394,54224.89106088 2025-07-28,08:13:12.000,209,11046630,-795,0,1753690391,13001.246990679989,85.95208596000157,54224.81420256 2025-07-28,08:13:13.000,209,11046629,-795,0,1753690392,13001.36824425999,86.02257726000244,54224.75131848 2025-07-28,08:13:14.000,209,11046630,-795,0,1753690393,13001.45581629,86.16355986000417,54224.93997072 2025-07-28,08:13:15.000,209,11046550,-795,0,1753690394,13001.38845318999,86.30454245999863,54225.19849416 2025-07-28,08:13:16.000,209,11046674,-795,0,1753690395,13001.32782639999,86.29044419999991,54225.49894032001 2025-07-28,08:13:17.000,209,11046602,-795,0,1753690396,13001.199836509993,86.28339507000055,54225.338236560005 2025-07-28,08:13:18.000,209,11046642,-795,0,1753690397,13001.193100199998,86.28339507000055,54225.387146400004 2025-07-28,08:13:19.000,209,11046573,-795,0,1753690398,13001.179627579993,86.26929681000183,54224.98888056 2025-07-28,08:13:20.000,209,11046578,-795,0,1753690399,13001.374980569999,86.30454245999863,54225.0377904 2025-07-28,08:13:21.000,209,11046653,-795,0,1753690400,13001.334562709999,86.31864072000462,54225.1076616 2025-07-28,08:13:22.000,209,11046575,-795,0,1753690401,13001.341299019994,86.29044419999991,54225.247404 2025-07-28,08:13:23.000,209,11046564,-795,0,1753690402,13001.179627579993,86.36093550000078,54225.02381616001 2025-07-28,08:13:24.000,209,11046542,-795,0,1753690403,13001.213309129998,86.3397881100027,54225.13561008 2025-07-28,08:13:25.000,209,11046561,-795,0,1753690404,13001.179627579993,86.38913201999821,54225.32426232 2025-07-28,08:13:26.000,209,11046620,-795,0,1753690405,13001.253726989999,86.32568985000398,54225.25439112 2025-07-28,08:13:27.000,209,11046627,-795,0,1753690406,13001.085319239988,86.33273898000334,54224.89106088 2025-07-28,08:13:28.000,209,11046568,-675,0,1753690407,13001.253726989999,86.39618115000485,54224.91900936 2025-07-28,08:13:29.000,209,11046593,-795,0,1753690408,13001.294144849999,86.38208288999886,54224.99586768001 2025-07-28,08:13:30.000,209,11046607,-795,0,1753690409,13001.294144849999,86.42437767000229,54225.289326720005 2025-07-28,08:13:31.000,209,11046601,-795,0,1753690410,13001.186363889989,86.42437767000229,54225.23342976001 2025-07-28,08:13:32.000,209,11046597,-795,0,1753690411,13001.179627579993,86.38208288999886,54225.01682904001 2025-07-28,08:13:33.000,209,11046563,-795,0,1753690412,13001.132473409998,86.39618115000485,54225.072726000006 2025-07-28,08:13:34.000,209,11046629,-795,0,1753690413,13001.179627579993,86.35388637000142,54225.1076616 2025-07-28,08:13:35.000,209,11046608,-795,0,1753690414,13001.159418649993,86.35388637000142,54225.13561008 2025-07-28,08:13:36.000,209,11046607,-795,0,1753690415,13001.145946029988,86.35388637000142,54225.02381616001 2025-07-28,08:13:37.000,209,11046597,-795,0,1753690416,13001.031428759998,86.35388637000142,54224.84215104 2025-07-28,08:13:38.000,209,11046649,-795,0,1753690417,13001.145946029988,86.40323028000421,54225.13561008 2025-07-28,08:13:39.000,209,11046559,-795,0,1753690418,13001.132473409998,86.38208288999886,54225.247404 2025-07-28,08:13:40.000,209,11046573,-795,0,1753690419,13001.132473409998,86.40323028000421,54225.14958432 2025-07-28,08:13:41.000,209,11046610,-795,0,1753690420,13001.119000789993,86.38913201999821,54225.170545680005 2025-07-28,08:13:42.000,209,11046606,-795,0,1753690421,13001.071846619998,86.38208288999886,54224.80022832 2025-07-28,08:13:43.000,209,11046553,-795,0,1753690422,13000.916911489992,86.3397881100027,54224.84913816001 2025-07-28,08:13:44.000,209,11046619,-795,0,1753690423,13001.139209719993,86.32568985000398,54225.16355856001 2025-07-28,08:13:45.000,209,11046584,-795,0,1753690424,13001.139209719993,86.34683724000206,54225.19150704001 2025-07-28,08:13:46.000,209,11046549,-795,0,1753690425,13001.145946029988,86.38208288999886,54225.20548128 2025-07-28,08:13:47.000,209,11046615,-795,0,1753690426,13000.957329349993,86.36798463000014,54224.91900936 2025-07-28,08:13:48.000,209,11046580,-795,0,1753690427,13001.098791859993,86.36798463000014,54225.02381616001 2025-07-28,08:13:49.000,209,11046543,-795,0,1753690428,13001.065110310003,86.3397881100027,54225.14259720001 2025-07-28,08:13:50.000,209,11046561,-795,0,1753690429,13000.964065660002,86.31864072000462,54224.548692000004 2025-07-28,08:13:51.000,209,11046601,-635,0,1753690430,13001.065110310003,86.27634594000119,54225.08670024 2025-07-28,08:13:52.000,209,11046631,-795,0,1753690431,13001.125737099988,86.27634594000119,54225.121635840005 2025-07-28,08:13:53.000,209,11046653,-795,0,1753690432,13001.024692450002,86.30454245999863,54225.04477752001 2025-07-28,08:13:54.000,209,11046577,-795,0,1753690433,13000.977538279993,86.36093550000078,54225.21246840001 2025-07-28,08:13:55.000,209,11046618,-795,0,1753690434,13001.058373999993,86.32568985000398,54225.09368736001 2025-07-28,08:13:56.000,209,11046618,-795,0,1753690435,13001.031428759998,86.28339507000055,54225.002854800005 2025-07-28,08:13:57.000,209,11046613,-795,0,1753690436,13001.024692450002,86.30454245999863,54225.04477752001 2025-07-28,08:13:58.000,209,11046631,-795,0,1753690437,13001.092055549998,86.3397881100027,54224.87009952 2025-07-28,08:13:59.000,209,11046616,-795,0,1753690438,13001.078582929993,86.28339507000055,54224.84913816001 2025-07-28,08:14:00.000,209,11046604,-795,0,1753690439,13001.112264479998,86.26224768000247,54225.22644264 2025-07-28,08:14:01.000,209,11046592,-795,0,1753690440,13001.098791859993,86.29044419999991,54225.219455520004 2025-07-28,08:14:02.000,209,11046628,-795,0,1753690441,13001.166154959988,86.30454245999863,54225.505927440005 2025-07-28,08:14:03.000,209,11046591,-795,0,1753690442,13001.071846619998,86.30454245999863,54225.00984192 2025-07-28,08:14:04.000,209,11046609,-795,0,1753690443,13001.085319239988,86.28339507000055,54225.10067448 2025-07-28,08:14:05.000,209,11046622,-795,0,1753690444,13001.119000789993,86.26929681000183,54225.16355856001 2025-07-28,08:14:06.000,209,11046629,-795,0,1753690445,13001.112264479998,86.28339507000055,54224.81420256 2025-07-28,08:14:07.000,209,11046588,-795,0,1753690446,13001.011219829998,86.25519855000312,54224.62555032 2025-07-28,08:14:08.000,209,11046589,-795,0,1753690447,13001.031428759998,86.27634594000119,54224.99586768001 2025-07-28,08:14:09.000,209,11046593,-795,0,1753690448,13001.152682339998,86.23405115999776,54225.13561008 2025-07-28,08:14:10.000,209,11046596,-795,0,1753690449,13001.172891269998,86.29749332999927,54225.35221080001 2025-07-28,08:14:11.000,209,11046590,-795,0,1753690450,13001.132473409998,86.31159158999799,54225.25439112 2025-07-28,08:14:12.000,209,11046598,-795,0,1753690451,13001.078582929993,86.32568985000398,54224.89106088 2025-07-28,08:14:13.000,209,11046596,-795,0,1753690452,13001.058373999993,86.29749332999927,54224.87009952 2025-07-28,08:14:14.000,209,11046629,-795,0,1753690453,13001.085319239988,86.31864072000462,54224.57664048 2025-07-28,08:14:15.000,209,11046617,-795,0,1753690454,13001.092055549998,86.29044419999991,54224.59760184 2025-07-28,08:14:16.000,209,11046608,-795,0,1753690455,13001.058373999993,86.31864072000462,54224.57664048 2025-07-28,08:14:17.000,209,11046568,-795,0,1753690456,13000.977538279993,86.29044419999991,54224.716382880004 2025-07-28,08:14:18.000,209,11046629,-795,0,1753690457,13001.024692450002,86.31159158999799,54224.91900936 2025-07-28,08:14:19.000,209,11046601,-795,0,1753690458,13001.065110310003,86.27634594000119,54224.84913816001 2025-07-28,08:14:20.000,209,11046589,-795,0,1753690459,13001.092055549998,86.31864072000462,54224.80022832 2025-07-28,08:14:21.000,209,11046584,-795,0,1753690460,13001.152682339998,86.36093550000078,54224.82817680001 2025-07-28,08:14:22.000,209,11046624,-795,0,1753690461,13001.011219829998,86.31864072000462,54224.32510416001 2025-07-28,08:14:23.000,209,11046590,-795,0,1753690462,13001.051637689998,86.29749332999927,54224.353052640006 2025-07-28,08:14:24.000,209,11046617,-795,0,1753690463,13001.152682339998,86.31159158999799,54224.52773064 2025-07-28,08:14:25.000,209,11046642,-795,0,1753690464,13001.166154959988,86.30454245999863,54224.93997072 2025-07-28,08:14:26.000,209,11046566,-795,0,1753690465,13001.139209719993,86.3397881100027,54225.09368736001 2025-07-28,08:14:27.000,209,11046599,-795,0,1753690466,13000.991010899997,86.26929681000183,54224.737344240006 2025-07-28,08:14:28.000,209,11046617,-795,0,1753690467,13001.078582929993,86.30454245999863,54224.716382880004 2025-07-28,08:14:29.000,209,11046610,-795,0,1753690468,13001.051637689998,86.29749332999927,54224.63952456001 2025-07-28,08:14:30.000,209,11046603,-795,0,1753690469,13001.112264479998,86.27634594000119,54224.45785944 2025-07-28,08:14:31.000,209,11046660,-795,0,1753690470,13001.152682339998,86.26224768000247,54224.53471776 2025-07-28,08:14:32.000,209,11046615,-795,0,1753690471,13001.132473409998,86.31159158999799,54224.53471776 2025-07-28,08:14:33.000,209,11046627,-795,0,1753690472,13001.125737099988,86.29749332999927,54224.905035120006 2025-07-28,08:14:34.000,209,11046611,-795,0,1753690473,13001.145946029988,86.30454245999863,54225.16355856001 2025-07-28,08:14:35.000,209,11046626,-795,0,1753690474,13001.159418649993,86.29749332999927,54224.98189344 2025-07-28,08:14:36.000,209,11046593,-795,0,1753690475,13001.119000789993,86.32568985000398,54225.072726000006 2025-07-28,08:14:37.000,209,11046619,-795,0,1753690476,13001.024692450002,86.26224768000247,54224.32510416001 2025-07-28,08:14:38.000,209,11046624,-795,0,1753690477,13001.011219829998,86.31159158999799,54224.3390784 2025-07-28,08:14:39.000,209,11046625,-795,0,1753690478,13001.085319239988,86.25519855000312,54224.37401400001 2025-07-28,08:14:40.000,209,11046590,-795,0,1753690479,13001.152682339998,86.24814942000376,54224.59760184 2025-07-28,08:14:41.000,209,11046626,-795,0,1753690480,13001.145946029988,86.34683724000206,54224.89804800001 2025-07-28,08:14:42.000,209,11046656,-795,0,1753690481,13001.119000789993,86.31864072000462,54225.121635840005 2025-07-28,08:14:43.000,209,11046644,-795,0,1753690482,13001.071846619998,86.30454245999863,54224.7932412 2025-07-28,08:14:44.000,209,11046556,-795,0,1753690483,13001.065110310003,86.29749332999927,54224.884073760004 2025-07-28,08:14:45.000,209,11046590,-795,0,1753690484,13001.071846619998,86.27634594000119,54224.69542152 2025-07-28,08:14:46.000,209,11046608,-795,0,1753690485,13001.098791859993,86.29044419999991,54224.48580792 2025-07-28,08:14:47.000,209,11046588,-795,0,1753690486,13000.964065660002,86.26929681000183,54224.24824584 2025-07-28,08:14:48.000,209,11046647,-795,0,1753690487,13000.977538279993,86.28339507000055,54224.69542152 2025-07-28,08:14:49.000,209,11046589,-795,0,1753690488,13001.085319239988,86.30454245999863,54224.82118968 2025-07-28,08:14:50.000,209,11046598,-795,0,1753690489,13001.085319239988,86.31864072000462,54224.80721544001 2025-07-28,08:14:51.000,209,11046564,-795,0,1753690490,13001.071846619998,86.29044419999991,54224.9679192 2025-07-28,08:14:52.000,209,11046643,-795,0,1753690491,13000.997747209993,86.26929681000183,54224.56266624001 2025-07-28,08:14:53.000,209,11046587,-795,0,1753690492,13001.017956139993,86.26929681000183,54224.52074352001 2025-07-28,08:14:54.000,209,11046596,-795,0,1753690493,13000.950593039997,86.29749332999927,54224.43689808 2025-07-28,08:14:55.000,209,11046551,-795,0,1753690494,13000.910175179997,86.3397881100027,54224.12247768 2025-07-28,08:14:56.000,209,11046624,-795,0,1753690495,13001.031428759998,86.31864072000462,54224.50676928 2025-07-28,08:14:57.000,209,11046612,-795,0,1753690496,13000.970801969997,86.27634594000119,54224.27619432001 2025-07-28,08:14:58.000,209,11046572,-795,0,1753690497,13001.092055549998,86.31864072000462,54224.450872320005 2025-07-28,08:14:59.000,209,11046497,-795,0,1753690498,13001.065110310003,86.3397881100027,54224.48580792 2025-07-28,08:15:00.000,209,11046587,-795,0,1753690499,13001.112264479998,86.29749332999927,54224.42292384001 2025-07-28,08:15:01.000,209,11046633,-795,0,1753690500,13001.092055549998,86.30454245999863,54224.4089496 2025-07-28,08:15:02.000,209,11046603,-795,0,1753690501,13001.098791859993,86.29749332999927,54224.29016856 2025-07-28,08:15:03.000,209,11046602,-795,0,1753690502,13001.058373999993,86.32568985000398,54224.234271600006 2025-07-28,08:15:04.000,209,11046639,-795,0,1753690503,13001.172891269998,86.36093550000078,54224.548692000004 2025-07-28,08:15:05.000,209,11046608,-795,0,1753690504,13001.213309129998,86.35388637000142,54224.52074352001 2025-07-28,08:15:06.000,209,11046644,-795,0,1753690505,13001.233518059998,86.33273898000334,54224.47183368001 2025-07-28,08:15:07.000,209,11046567,-795,0,1753690506,13001.078582929993,86.35388637000142,54224.12247768 2025-07-28,08:15:08.000,209,11046630,-795,0,1753690507,13001.213309129998,86.32568985000398,54223.996709520005 2025-07-28,08:15:09.000,209,11046541,-795,0,1753690508,13001.193100199998,86.31159158999799,54224.20632312001 2025-07-28,08:15:10.000,209,11046607,-795,0,1753690509,13001.240254369994,86.34683724000206,54224.31811704 2025-07-28,08:15:11.000,209,11046628,-795,0,1753690510,13001.280672229994,86.31864072000462,54224.43689808 2025-07-28,08:15:12.000,209,11046595,-795,0,1753690511,13001.267199609989,86.35388637000142,54224.32510416001 2025-07-28,08:15:13.000,209,11046626,-795,0,1753690512,13001.36824425999,86.34683724000206,54224.42292384001 2025-07-28,08:15:14.000,209,11046589,-795,0,1753690513,13001.442343669994,86.38208288999886,54224.54170488001 2025-07-28,08:15:15.000,209,11046545,-795,0,1753690514,13001.374980569999,86.3397881100027,54224.185361760006 2025-07-28,08:15:16.000,209,11046601,-795,0,1753690515,13001.3951895,86.34683724000206,54224.13645192001 2025-07-28,08:15:17.000,209,11046629,-795,0,1753690516,13001.300881159994,86.31864072000462,54224.19234888 2025-07-28,08:15:18.000,209,11046613,-795,0,1753690517,13001.361507949994,86.31159158999799,54224.29715568 2025-07-28,08:15:19.000,209,11046600,-795,0,1753690518,13001.41539843,86.35388637000142,54224.36702688 2025-07-28,08:15:20.000,209,11046615,-795,0,1753690519,13001.502970459995,86.36093550000078,54224.70939576001 2025-07-28,08:15:21.000,209,11046589,-795,0,1753690520,13001.52991569999,86.38913201999821,54224.52773064 2025-07-28,08:15:22.000,209,11046606,-795,0,1753690521,13001.53665201,86.38913201999821,54224.50676928 2025-07-28,08:15:23.000,209,11046581,-795,0,1753690522,13001.502970459995,86.38913201999821,54224.199336 2025-07-28,08:15:24.000,209,11046535,-795,0,1753690523,13001.57033355999,86.3397881100027,54223.93382544 2025-07-28,08:15:25.000,209,11046637,-795,0,1753690524,13001.57706987,86.31864072000462,54224.13645192001 2025-07-28,08:15:26.000,209,11046610,-795,0,1753690525,13001.543388319995,86.3397881100027,54224.30414280001 2025-07-28,08:15:27.000,209,11046620,-795,0,1753690526,13001.47602522,86.33273898000334,54224.05260648 2025-07-28,08:15:28.000,209,11046604,-795,0,1753690527,13001.55012462999,86.36798463000014,54224.5836276 2025-07-28,08:15:29.000,209,11046625,-795,0,1753690528,13001.65790559,86.38913201999821,54224.48580792 2025-07-28,08:15:30.000,209,11046620,-795,0,1753690529,13001.67811452,86.41027941000357,54224.46484656 2025-07-28,08:15:31.000,209,11046616,-795,0,1753690530,13001.67137820999,86.41027941000357,54224.43689808 2025-07-28,08:15:32.000,209,11046633,-795,0,1753690531,13001.5972788,86.3397881100027,54223.89190272001 2025-07-28,08:15:33.000,209,11046495,-795,0,1753690532,13001.65116927999,86.3750337599995,54223.91286408 2025-07-28,08:15:34.000,209,11046646,-795,0,1753690533,13001.664641899995,86.39618115000485,54224.27619432001 2025-07-28,08:15:35.000,209,11046618,-795,0,1753690534,13001.63096034999,86.41027941000357,54224.46484656 2025-07-28,08:15:36.000,209,11046598,-795,0,1753690535,13001.63096034999,86.45962331999908,54224.47183368001 2025-07-28,08:15:37.000,209,11046591,-795,0,1753690536,13001.55686094,86.45257418999972,54224.164400400005 2025-07-28,08:15:38.000,209,11046592,-795,0,1753690537,13001.624224039995,86.55831114000466,54224.14343904 2025-07-28,08:15:39.000,209,11046503,-795,0,1753690538,13001.63769666,86.55831114000466,54224.31112992 2025-07-28,08:15:40.000,209,11046597,-795,0,1753690539,13001.73200499999,86.4878198400038,54223.96177392 2025-07-28,08:15:41.000,209,11046588,-795,0,1753690540,13001.65116927999,86.55126200999803,54224.024658 2025-07-28,08:15:42.000,209,11046617,-795,0,1753690541,13001.583806179995,86.49486897000315,54223.97574816 2025-07-28,08:15:43.000,209,11046631,-795,0,1753690542,13001.52991569999,86.56536027000402,54224.450872320005 2025-07-28,08:15:44.000,209,11046608,-795,0,1753690543,13001.69158713999,86.57240940000338,54224.59061472001 2025-07-28,08:15:45.000,209,11046620,-795,0,1753690544,13001.65116927999,86.60060592000082,54224.64651168 2025-07-28,08:15:46.000,209,11046620,-795,0,1753690545,13001.684850829995,86.62880243999825,54224.36702688 2025-07-28,08:15:47.000,209,11046553,-795,0,1753690546,13001.50970676999,86.59355679000146,54223.98972240001 2025-07-28,08:15:48.000,209,11046606,-795,0,1753690547,13001.55012462999,86.60765505000018,54223.780108800005 2025-07-28,08:15:49.000,209,11046563,-795,0,1753690548,13001.55012462999,86.6217533099989,54223.849980000006 2025-07-28,08:15:50.000,209,11046626,-795,0,1753690549,13001.61748773,86.62880243999825,54223.877928480004 2025-07-28,08:15:51.000,209,11046606,-795,0,1753690550,13001.55012462999,86.62880243999825,54224.45785944 2025-07-28,08:15:52.000,209,11046593,-795,0,1753690551,13001.63096034999,86.6851954800004,54224.39497536001 2025-07-28,08:15:53.000,209,11046592,-795,0,1753690552,13001.624224039995,86.6217533099989,54224.50676928 2025-07-28,08:15:54.000,209,11046576,-795,0,1753690553,13001.73874131,86.62880243999825,54224.4089496 2025-07-28,08:15:55.000,209,11046513,-795,0,1753690554,13001.75221392999,86.62880243999825,54224.19234888 2025-07-28,08:15:56.000,209,11046608,-795,0,1753690555,13001.57706987,86.63585157000489,54223.75216032001 2025-07-28,08:15:57.000,209,11046642,-795,0,1753690556,13001.57706987,86.57945853000274,54223.75216032001 2025-07-28,08:15:58.000,209,11046615,-795,0,1753690557,13001.5972788,86.63585157000489,54223.849980000006 2025-07-28,08:15:59.000,209,11046599,-795,0,1753690558,13001.63769666,86.62880243999825,54224.39497536001 2025-07-28,08:16:00.000,209,11046583,-795,0,1753690559,13001.61748773,86.64290070000425,54224.29715568 2025-07-28,08:16:01.000,209,11046580,-675,0,1753690560,13001.772422859991,86.60765505000018,54224.63253744 2025-07-28,08:16:02.000,209,11046628,-795,0,1753690561,13001.806104409996,86.60765505000018,54224.55567912 2025-07-28,08:16:03.000,209,11046564,-795,0,1753690562,13001.772422859991,86.5865076600021,54224.03164512 2025-07-28,08:16:04.000,209,11046570,-795,0,1753690563,13001.69158713999,86.60765505000018,54223.849980000006 2025-07-28,08:16:05.000,209,11046603,-795,0,1753690564,13001.705059759995,86.59355679000146,54223.90587696 2025-07-28,08:16:06.000,209,11046619,-795,0,1753690565,13001.792631789991,86.57945853000274,54224.07356784 2025-07-28,08:16:07.000,209,11046623,-795,0,1753690566,13001.63769666,86.5865076600021,54224.1294648 2025-07-28,08:16:08.000,209,11046623,-795,0,1753690567,13001.69832345,86.57945853000274,54224.4788208 2025-07-28,08:16:09.000,209,11046596,-795,0,1753690568,13001.73874131,86.54421287999867,54224.54170488001 2025-07-28,08:16:10.000,209,11046617,-795,0,1753690569,13001.71179606999,86.55831114000466,54224.499782160005 2025-07-28,08:16:11.000,209,11046573,-795,0,1753690570,13001.67811452,86.49486897000315,54224.14343904 2025-07-28,08:16:12.000,209,11046602,-795,0,1753690571,13001.684850829995,86.53716374999931,54223.710237600004 2025-07-28,08:16:13.000,209,11046549,-795,0,1753690572,13001.67137820999,86.45257418999972,54223.75914744 2025-07-28,08:16:14.000,209,11046584,-795,0,1753690573,13001.725268689996,86.52306549000059,54224.22029736 2025-07-28,08:16:15.000,209,11046616,-795,0,1753690574,13001.69158713999,86.52306549000059,54224.213310240004 2025-07-28,08:16:16.000,209,11046575,-795,0,1753690575,13001.69158713999,86.50896723000187,54224.15741328001 2025-07-28,08:16:17.000,209,11046599,-795,0,1753690576,13001.57706987,86.45257418999972,54224.24125872 2025-07-28,08:16:18.000,209,11046602,-795,0,1753690577,13001.67811452,86.4737215799978,54224.31112992 2025-07-28,08:16:19.000,209,11046626,-795,0,1753690578,13001.71179606999,86.4737215799978,54224.17138752 2025-07-28,08:16:20.000,209,11046561,-795,0,1753690579,13001.71179606999,86.44552506000036,54224.066580720006 2025-07-28,08:16:21.000,209,11046609,-795,0,1753690580,13001.67811452,86.4737215799978,54223.96177392 2025-07-28,08:16:22.000,209,11046578,-795,0,1753690581,13001.61075141999,86.4737215799978,54224.10850344001 2025-07-28,08:16:23.000,209,11046619,-795,0,1753690582,13001.55012462999,86.43142680000165,54224.13645192001 2025-07-28,08:16:24.000,209,11046658,-795,0,1753690583,13001.644432969995,86.4878198400038,54224.31811704 2025-07-28,08:16:25.000,209,11046608,-795,0,1753690584,13001.644432969995,86.45257418999972,54224.37401400001 2025-07-28,08:16:26.000,209,11046612,-795,0,1753690585,13001.624224039995,86.41732854000293,54224.31811704 2025-07-28,08:16:27.000,209,11046614,-795,0,1753690586,13001.45581629,86.36093550000078,54223.89190272001 2025-07-28,08:16:28.000,209,11046593,-795,0,1753690587,13001.543388319995,86.41732854000293,54224.00369664 2025-07-28,08:16:29.000,209,11046590,-795,0,1753690588,13001.543388319995,86.45962331999908,54223.96177392 2025-07-28,08:16:30.000,209,11046564,-795,0,1753690589,13001.63096034999,86.46667244999844,54224.17138752 2025-07-28,08:16:31.000,209,11046581,-795,0,1753690590,13001.583806179995,86.4878198400038,54224.22728448001 2025-07-28,08:16:32.000,209,11046609,-795,0,1753690591,13001.52991569999,86.4878198400038,54224.12247768 2025-07-28,08:16:33.000,209,11046603,-795,0,1753690592,13001.51644308,86.48077071000444,54224.13645192001 2025-07-28,08:16:34.000,209,11046625,-795,0,1753690593,13001.51644308,86.48077071000444,54224.01068376001 2025-07-28,08:16:35.000,209,11046570,-795,0,1753690594,13001.51644308,86.438475930001,54224.20632312001 2025-07-28,08:16:36.000,209,11046580,-795,0,1753690595,13001.49623415,86.44552506000036,54224.1294648 2025-07-28,08:16:37.000,209,11046630,-795,0,1753690596,13001.40866211999,86.44552506000036,54224.01068376001 2025-07-28,08:16:38.000,209,11046623,-795,0,1753690597,13001.45581629,86.50896723000187,54224.15741328001 2025-07-28,08:16:39.000,209,11046583,-795,0,1753690598,13001.40866211999,86.53011461999995,54224.213310240004 2025-07-28,08:16:40.000,209,11046565,-795,0,1753690599,13001.41539843,86.50191810000251,54224.29715568 2025-07-28,08:16:41.000,209,11046558,-795,0,1753690600,13001.57033355999,86.55831114000466,54224.42292384001 2025-07-28,08:16:42.000,209,11046588,-795,0,1753690601,13001.52991569999,86.51601636000123,54224.115490560005 2025-07-28,08:16:43.000,209,11046567,-795,0,1753690602,13001.422134739994,86.46667244999844,54224.05959360001 2025-07-28,08:16:44.000,209,11046531,-795,0,1753690603,13001.462552599995,86.48077071000444,54224.185361760006 2025-07-28,08:16:45.000,209,11046598,-795,0,1753690604,13001.42887104999,86.50896723000187,54224.213310240004 2025-07-28,08:16:46.000,209,11046582,-795,0,1753690605,13001.462552599995,86.49486897000315,54224.52074352001 2025-07-28,08:16:47.000,209,11046633,-795,0,1753690606,13001.354771639999,86.53716374999931,54224.08055496 2025-07-28,08:16:48.000,209,11046618,-795,0,1753690607,13001.3951895,86.57240940000338,54224.25523296001 2025-07-28,08:16:49.000,209,11046619,-795,0,1753690608,13001.45581629,86.5865076600021,54224.31811704 2025-07-28,08:16:50.000,209,11046635,-795,0,1753690609,13001.47602522,86.56536027000402,54224.03164512 2025-07-28,08:16:51.000,209,11046583,-795,0,1753690610,13001.45581629,86.59355679000146,54223.96876104001 2025-07-28,08:16:52.000,209,11046635,-795,0,1753690611,13001.38845318999,86.52306549000059,54223.96177392 2025-07-28,08:16:53.000,209,11046598,-795,0,1753690612,13001.381716879994,86.52306549000059,54224.03164512 2025-07-28,08:16:54.000,209,11046606,-795,0,1753690613,13001.43560736,86.55831114000466,54224.48580792 2025-07-28,08:16:55.000,209,11046618,-795,0,1753690614,13001.361507949994,86.61470417999953,54224.115490560005 2025-07-28,08:16:56.000,209,11046601,-795,0,1753690615,13001.45581629,86.61470417999953,54224.14343904 2025-07-28,08:16:57.000,209,11046610,-795,0,1753690616,13001.226781749989,86.61470417999953,54223.79408304 2025-07-28,08:16:58.000,209,11046569,-795,0,1753690617,13001.334562709999,86.64290070000425,54223.8150444 2025-07-28,08:16:59.000,209,11046553,-795,0,1753690618,13001.40866211999,86.6217533099989,54223.780108800005 2025-07-28,08:17:00.000,209,11046565,-795,0,1753690619,13001.40866211999,86.59355679000146,54224.03863224001 2025-07-28,08:17:01.000,209,11046590,-795,0,1753690620,13001.341299019994,86.62880243999825,54223.93382544 2025-07-28,08:17:02.000,209,11046590,-795,0,1753690621,13001.354771639999,86.63585157000489,54224.26222008 2025-07-28,08:17:03.000,209,11046604,-795,0,1753690622,13001.307617469989,86.67109722000168,54224.199336 2025-07-28,08:17:04.000,209,11046581,-795,0,1753690623,13001.41539843,86.64290070000425,54224.12247768 2025-07-28,08:17:05.000,209,11046607,-795,0,1753690624,13001.46928890999,86.67814635000104,54224.14343904 2025-07-28,08:17:06.000,209,11046597,-795,0,1753690625,13001.482761529995,86.6217533099989,54223.97574816 2025-07-28,08:17:07.000,209,11046561,-795,0,1753690626,13001.34803532999,86.62880243999825,54223.47966264 2025-07-28,08:17:08.000,209,11046558,-795,0,1753690627,13001.46928890999,86.5865076600021,54223.612417920005 2025-07-28,08:17:09.000,209,11046534,-795,0,1753690628,13001.442343669994,86.6499498300036,54223.85696712 2025-07-28,08:17:10.000,209,11046577,-795,0,1753690629,13001.482761529995,86.63585157000489,54224.27619432001 2025-07-28,08:17:11.000,209,11046624,-795,0,1753690630,13001.44907997999,86.69224460999976,54224.29715568 2025-07-28,08:17:12.000,209,11046583,-795,0,1753690631,13001.46928890999,86.6851954800004,54224.03863224001 2025-07-28,08:17:13.000,209,11046585,-795,0,1753690632,13001.46928890999,86.72044113000447,54223.98972240001 2025-07-28,08:17:14.000,209,11046553,-795,0,1753690633,13001.51644308,86.67814635000104,54223.91985120001 2025-07-28,08:17:15.000,209,11046553,-795,0,1753690634,13001.52991569999,86.71339199999784,54223.79408304 2025-07-28,08:17:16.000,209,11046568,-795,0,1753690635,13001.543388319995,86.73453939000319,54223.78709592 2025-07-28,08:17:17.000,209,11046607,-795,0,1753690636,13001.462552599995,86.73453939000319,54223.82203152001 2025-07-28,08:17:18.000,209,11046647,-795,0,1753690637,13001.49623415,86.69224460999976,54224.15741328001 2025-07-28,08:17:19.000,209,11046621,-795,0,1753690638,13001.47602522,86.73453939000319,54224.25523296001 2025-07-28,08:17:20.000,209,11046618,-795,0,1753690639,13001.63096034999,86.74863765000191,54224.34606552001 2025-07-28,08:17:21.000,209,11046609,-795,0,1753690640,13001.5972788,86.77683416999935,54224.024658 2025-07-28,08:17:22.000,209,11046650,-795,0,1753690641,13001.63769666,86.76273591000063,54223.92683832 2025-07-28,08:17:23.000,209,11046559,-795,0,1753690642,13001.583806179995,86.76273591000063,54223.849980000006 2025-07-28,08:17:24.000,209,11046657,-795,0,1753690643,13001.583806179995,86.72044113000447,54223.61940504 2025-07-28,08:17:25.000,209,11046595,-795,0,1753690644,13001.55686094,86.76273591000063,54223.780108800005 2025-07-28,08:17:26.000,209,11046656,-795,0,1753690645,13001.69158713999,86.77683416999935,54224.381001120004 2025-07-28,08:17:27.000,209,11046593,-795,0,1753690646,13001.52991569999,86.79093242999807,54224.22728448001 2025-07-28,08:17:28.000,209,11046604,-795,0,1753690647,13001.63096034999,86.81912895000278,54224.38798824 2025-07-28,08:17:29.000,209,11046634,-795,0,1753690648,13001.71179606999,86.86847285999829,54224.234271600006 2025-07-28,08:17:30.000,209,11046648,-795,0,1753690649,13001.75895024,86.82617808000214,54223.90587696 2025-07-28,08:17:31.000,209,11046579,-795,0,1753690650,13001.664641899995,86.85437459999957,54223.73818608 2025-07-28,08:17:32.000,209,11046617,-795,0,1753690651,13001.73874131,86.82617808000214,54223.82203152001 2025-07-28,08:17:33.000,209,11046625,-795,0,1753690652,13001.69832345,86.8332272100015,54223.75914744 2025-07-28,08:17:34.000,209,11046618,-795,0,1753690653,13001.765686549996,86.90371851000236,54224.29016856 2025-07-28,08:17:35.000,209,11046655,-795,0,1753690654,13001.785895479996,86.93896415999916,54224.43689808 2025-07-28,08:17:36.000,209,11046607,-795,0,1753690655,13001.880203820001,86.91781677000108,54224.51375640001 2025-07-28,08:17:37.000,209,11046615,-795,0,1753690656,13001.684850829995,86.91076764000172,54224.0945292 2025-07-28,08:17:38.000,209,11046580,-795,0,1753690657,13001.853258579991,86.92486590000044,54223.80107016001 2025-07-28,08:17:39.000,209,11046555,-795,0,1753690658,13001.833049649991,86.96716068000387,54223.73818608 2025-07-28,08:17:40.000,209,11046596,-795,0,1753690659,13001.900412750001,86.94601328999852,54223.731198960006 2025-07-28,08:17:41.000,209,11046616,-795,0,1753690660,13001.826313339996,86.99535720000131,54223.84299288001 2025-07-28,08:17:42.000,209,11046595,-795,0,1753690661,13001.812840719991,87.00240633000067,54223.91286408 2025-07-28,08:17:43.000,209,11046612,-795,0,1753690662,13001.71179606999,86.98125894000259,54224.13645192001 2025-07-28,08:17:44.000,209,11046641,-795,0,1753690663,13001.873467509991,87.01650458999939,54224.36003976 2025-07-28,08:17:45.000,209,11046617,-795,0,1753690664,13001.886940129996,87.03765198000474,54224.115490560005 2025-07-28,08:17:46.000,209,11046579,-795,0,1753690665,13001.920621680001,87.0799467600009,54223.91286408 2025-07-28,08:17:47.000,209,11046567,-795,0,1753690666,13001.772422859991,87.05879937000282,54223.46568840001 2025-07-28,08:17:48.000,209,11046549,-795,0,1753690667,13001.873467509991,87.0306028499981,54223.444727040005 2025-07-28,08:17:49.000,209,11046563,-795,0,1753690668,13001.880203820001,87.05175024000346,54223.877928480004 2025-07-28,08:17:50.000,209,11046563,-795,0,1753690669,13001.7993681,87.05175024000346,54223.60543080001 2025-07-28,08:17:51.000,209,11046578,-795,0,1753690670,13001.920621680001,87.03765198000474,54224.045619360004 2025-07-28,08:17:52.000,209,11046649,-795,0,1753690671,13001.987984779997,87.05175024000346,54224.25523296001 2025-07-28,08:17:53.000,209,11046630,-795,0,1753690672,13001.954303229992,87.0306028499981,54223.89190272001 2025-07-28,08:17:54.000,209,11046631,-795,0,1753690673,13001.974512159992,87.00945546000003,54223.83600576 2025-07-28,08:17:55.000,209,11046595,-795,0,1753690674,13001.981248470001,87.0306028499981,54223.66831488 2025-07-28,08:17:56.000,209,11046632,-795,0,1753690675,13002.028402639997,87.0447011100041,54223.91985120001 2025-07-28,08:17:57.000,209,11046642,-795,0,1753690676,13001.913885369991,87.0447011100041,54223.92683832 2025-07-28,08:17:58.000,209,11046614,-795,0,1753690677,13001.873467509991,87.10109414999897,54223.71722472 2025-07-28,08:17:59.000,209,11046623,-795,0,1753690678,13001.913885369991,87.0447011100041,54224.00369664 2025-07-28,08:18:00.000,209,11046621,-795,0,1753690679,13002.048611569997,87.05175024000346,54224.115490560005 2025-07-28,08:18:01.000,209,11046629,-795,0,1753690680,13001.987984779997,86.99535720000131,54224.0945292 2025-07-28,08:18:02.000,209,11046619,-795,0,1753690681,13002.008193709997,87.02355371999874,54224.066580720006 2025-07-28,08:18:03.000,209,11046539,-795,0,1753690682,13001.947566919996,86.99535720000131,54223.83600576 2025-07-28,08:18:04.000,209,11046540,-795,0,1753690683,13001.954303229992,86.98125894000259,54223.98972240001 2025-07-28,08:18:05.000,209,11046635,-795,0,1753690684,13001.961039540001,87.0447011100041,54224.15741328001 2025-07-28,08:18:06.000,209,11046613,-795,0,1753690685,13001.974512159992,87.0306028499981,54224.14343904 2025-07-28,08:18:07.000,209,11046631,-795,0,1753690686,13001.83978596,87.03765198000474,54223.91286408 2025-07-28,08:18:08.000,209,11046632,-795,0,1753690687,13001.920621680001,87.05879937000282,54224.066580720006 2025-07-28,08:18:09.000,209,11046595,-795,0,1753690688,13001.967775849997,87.03765198000474,54223.94081256001 2025-07-28,08:18:10.000,209,11046591,-795,0,1753690689,13001.967775849997,87.00945546000003,54224.115490560005 2025-07-28,08:18:11.000,209,11046577,-795,0,1753690690,13001.900412750001,87.00945546000003,54224.15042616 2025-07-28,08:18:12.000,209,11046613,-795,0,1753690691,13001.853258579991,87.03765198000474,54223.96177392 2025-07-28,08:18:13.000,209,11046598,-795,0,1753690692,13001.806104409996,87.03765198000474,54224.05260648 2025-07-28,08:18:14.000,209,11046620,-795,0,1753690693,13001.880203820001,87.05879937000282,54224.17837464001 2025-07-28,08:18:15.000,209,11046648,-795,0,1753690694,13001.893676439991,87.05879937000282,54224.185361760006 2025-07-28,08:18:16.000,209,11046610,-795,0,1753690695,13001.73874131,87.07289763000153,54223.98972240001 2025-07-28,08:18:17.000,209,11046594,-795,0,1753690696,13001.65116927999,86.97420981000323,54223.59844368 2025-07-28,08:18:18.000,209,11046602,-795,0,1753690697,13001.77915917,87.0306028499981,54223.90587696 2025-07-28,08:18:19.000,209,11046589,-795,0,1753690698,13001.705059759995,87.01650458999939,54223.76613456 2025-07-28,08:18:20.000,209,11046572,-755,0,1753690699,13001.71179606999,87.07289763000153,54224.15042616 2025-07-28,08:18:21.000,209,11046590,-795,0,1753690700,13001.705059759995,87.03765198000474,54224.31811704 2025-07-28,08:18:22.000,209,11046612,-795,0,1753690701,13001.745477619996,87.08699589000025,54224.01068376001 2025-07-28,08:18:23.000,209,11046639,-795,0,1753690702,13001.624224039995,87.05879937000282,54223.947799680005 2025-07-28,08:18:24.000,209,11046612,-795,0,1753690703,13001.644432969995,87.12224154000432,54223.9547868 2025-07-28,08:18:25.000,209,11046630,-795,0,1753690704,13001.67811452,87.02355371999874,54223.80107016001 2025-07-28,08:18:26.000,209,11046572,-795,0,1753690705,13001.705059759995,87.06584850000218,54223.73818608 2025-07-28,08:18:27.000,209,11046620,-795,0,1753690706,13001.50970676999,87.02355371999874,54223.7451732 2025-07-28,08:18:28.000,209,11046618,-795,0,1753690707,13001.583806179995,87.0447011100041,54224.10151632 2025-07-28,08:18:29.000,209,11046593,-795,0,1753690708,13001.543388319995,87.05879937000282,54224.15741328001 2025-07-28,08:18:30.000,209,11046607,-795,0,1753690709,13001.61748773,87.06584850000218,54224.1294648 2025-07-28,08:18:31.000,209,11046609,-795,0,1753690710,13001.55012462999,87.1433889300024,54223.96876104001 2025-07-28,08:18:32.000,209,11046622,-795,0,1753690711,13001.49623415,87.16453632000048,54223.84299288001 2025-07-28,08:18:33.000,209,11046570,-795,0,1753690712,13001.563597249995,87.09404501999961,54223.65434064001 2025-07-28,08:18:34.000,209,11046623,-795,0,1753690713,13001.624224039995,87.10109414999897,54223.72421184001 2025-07-28,08:18:35.000,209,11046583,-795,0,1753690714,13001.583806179995,87.07289763000153,54223.79408304 2025-07-28,08:18:36.000,209,11046623,-795,0,1753690715,13001.55686094,87.12929067000368,54224.15042616 2025-07-28,08:18:37.000,209,11046616,-795,0,1753690716,13001.43560736,87.10109414999897,54224.03863224001 2025-07-28,08:18:38.000,209,11046646,-795,0,1753690717,13001.47602522,87.1786345799992,54224.115490560005 2025-07-28,08:18:39.000,209,11046639,-795,0,1753690718,13001.48949783999,87.21388023000327,54223.98972240001 2025-07-28,08:18:40.000,209,11046637,-795,0,1753690719,13001.55686094,87.27027326999814,54223.96177392 2025-07-28,08:18:41.000,209,11046579,-795,0,1753690720,13001.52991569999,87.26322413999878,54223.86395424 2025-07-28,08:18:42.000,209,11046630,-795,0,1753690721,13001.51644308,87.27027326999814,54223.84299288001 2025-07-28,08:18:43.000,209,11046596,-795,0,1753690722,13001.462552599995,87.22092936000263,54223.61940504 2025-07-28,08:18:44.000,209,11046622,-795,0,1753690723,13001.42887104999,87.27732240000478,54224.213310240004 2025-07-28,08:18:45.000,209,11046604,-795,0,1753690724,13001.401925809994,87.27027326999814,54224.31112992 2025-07-28,08:18:46.000,209,11046592,-795,0,1753690725,13001.38845318999,87.27732240000478,54224.31811704 2025-07-28,08:18:47.000,209,11046640,-795,0,1753690726,13001.273935919999,87.27027326999814,54224.00369664 2025-07-28,08:18:48.000,209,11046595,-795,0,1753690727,13001.294144849999,87.27732240000478,54223.65434064001 2025-07-28,08:18:49.000,209,11046626,-795,0,1753690728,13001.307617469989,87.2914206600035,54223.68927624 2025-07-28,08:18:50.000,209,11046622,-795,0,1753690729,13001.374980569999,87.32666631000029,54223.94081256001 2025-07-28,08:18:51.000,209,11046638,-795,0,1753690730,13001.341299019994,87.34076456999901,54223.94081256001 2025-07-28,08:18:52.000,209,11046622,-795,0,1753690731,13001.36824425999,87.36896109000372,54224.10850344001 2025-07-28,08:18:53.000,209,11046609,-795,0,1753690732,13001.334562709999,87.35486282999773,54224.213310240004 2025-07-28,08:18:54.000,209,11046622,-795,0,1753690733,13001.246990679989,87.34781369999837,54224.17837464001 2025-07-28,08:18:55.000,209,11046624,-795,0,1753690734,13001.287408539989,87.39715761000116,54224.30414280001 2025-07-28,08:18:56.000,209,11046627,-795,0,1753690735,13001.32782639999,87.40420674000052,54223.78709592 2025-07-28,08:18:57.000,209,11046632,-795,0,1753690736,13001.246990679989,87.35486282999773,54223.48664976001 2025-07-28,08:18:58.000,209,11046596,-795,0,1753690737,13001.334562709999,87.4253541299986,54223.68927624 2025-07-28,08:18:59.000,209,11046534,-795,0,1753690738,13001.233518059998,87.41830499999924,54223.829018640005 2025-07-28,08:19:00.000,209,11046589,-795,0,1753690739,13001.354771639999,87.45355065000331,54223.98972240001 2025-07-28,08:19:01.000,209,11046645,-795,0,1753690740,13001.34803532999,87.46764891000203,54224.05260648 2025-07-28,08:19:02.000,209,11046606,-795,0,1753690741,13001.280672229994,87.47469804000139,54224.08754208001 2025-07-28,08:19:03.000,209,11046634,-795,0,1753690742,13001.260463299994,87.46764891000203,54223.877928480004 2025-07-28,08:19:04.000,209,11046593,-795,0,1753690743,13001.374980569999,87.49584542999946,54224.05260648 2025-07-28,08:19:05.000,209,11046624,-795,0,1753690744,13001.38845318999,87.51699282000482,54223.72421184001 2025-07-28,08:19:06.000,209,11046602,-795,0,1753690745,13001.3951895,87.51699282000482,54223.78709592 2025-07-28,08:19:07.000,209,11046594,-795,0,1753690746,13001.253726989999,87.51699282000482,54223.7451732 2025-07-28,08:19:08.000,209,11046628,-795,0,1753690747,13001.321090089994,87.58748411999841,54223.877928480004 2025-07-28,08:19:09.000,209,11046557,-795,0,1753690748,13001.341299019994,87.55223847000161,54223.89190272001 2025-07-28,08:19:10.000,209,11046586,-795,0,1753690749,13001.38845318999,87.60863151000376,54224.10151632 2025-07-28,08:19:11.000,209,11046594,-795,0,1753690750,13001.3951895,87.56633673000033,54223.947799680005 2025-07-28,08:19:12.000,209,11046613,-795,0,1753690751,13001.381716879994,87.55928760000097,54223.91286408 2025-07-28,08:19:13.000,209,11046593,-795,0,1753690752,13001.34803532999,87.59453324999777,54223.85696712 2025-07-28,08:19:14.000,209,11046642,-795,0,1753690753,13001.442343669994,87.62272977000248,54223.92683832 2025-07-28,08:19:15.000,209,11046594,-795,0,1753690754,13001.48949783999,87.6368280300012,54224.05260648 2025-07-28,08:19:16.000,209,11046654,-795,0,1753690755,13001.47602522,87.65797541999927,54224.07356784 2025-07-28,08:19:17.000,209,11046619,-795,0,1753690756,13001.3951895,87.62272977000248,54223.77312168001 2025-07-28,08:19:18.000,209,11046594,-755,0,1753690757,13001.45581629,87.64387716000056,54223.86395424 2025-07-28,08:19:19.000,209,11046611,-795,0,1753690758,13001.482761529995,87.6015823800044,54223.710237600004 2025-07-28,08:19:20.000,209,11046624,-795,0,1753690759,13001.57033355999,87.62977890000184,54224.00369664 2025-07-28,08:19:21.000,209,11046606,-795,0,1753690760,13001.61748773,87.60863151000376,54223.98273528 2025-07-28,08:19:22.000,209,11046600,-795,0,1753690761,13001.63769666,87.61568064000312,54224.17837464001 2025-07-28,08:19:23.000,209,11046561,-795,0,1753690762,13001.61075141999,87.672073679998,54223.85696712 2025-07-28,08:19:24.000,209,11046502,-795,0,1753690763,13001.664641899995,87.65092628999992,54224.01068376001 2025-07-28,08:19:25.000,209,11046605,-795,0,1753690764,13001.71179606999,87.672073679998,54224.1294648 2025-07-28,08:19:26.000,209,11046582,-795,0,1753690765,13001.71853238,87.65092628999992,54224.13645192001 2025-07-28,08:19:27.000,209,11046628,-795,0,1753690766,13001.63096034999,87.60863151000376,54223.58446944001 2025-07-28,08:19:28.000,209,11046640,-795,0,1753690767,13001.65790559,87.61568064000312,54223.97574816 2025-07-28,08:19:29.000,209,11046606,-795,0,1753690768,13001.77915917,87.65092628999992,54224.14343904 2025-07-28,08:19:30.000,209,11046607,-795,0,1753690769,13001.77915917,87.6368280300012,54224.199336 2025-07-28,08:19:31.000,209,11046541,-795,0,1753690770,13001.765686549996,87.672073679998,54224.29016856 2025-07-28,08:19:32.000,209,11046609,-795,0,1753690771,13001.725268689996,87.65797541999927,54223.98273528 2025-07-28,08:19:33.000,209,11046551,-795,0,1753690772,13001.745477619996,87.6368280300012,54224.024658 2025-07-28,08:19:34.000,209,11046609,-795,0,1753690773,13001.745477619996,87.6368280300012,54224.17138752 2025-07-28,08:19:35.000,209,11046597,-795,0,1753690774,13001.772422859991,87.62272977000248,54223.90587696 2025-07-28,08:19:36.000,209,11046630,-795,0,1753690775,13001.65790559,87.61568064000312,54223.86395424 2025-07-28,08:19:37.000,209,11046603,-795,0,1753690776,13001.63096034999,87.58748411999841,54223.829018640005 2025-07-28,08:19:38.000,209,11046627,-795,0,1753690777,13001.75895024,87.64387716000056,54224.03164512 2025-07-28,08:19:39.000,209,11046537,-795,0,1753690778,13001.71179606999,87.60863151000376,54224.381001120004 2025-07-28,08:19:40.000,209,11046604,-795,0,1753690779,13001.71853238,87.6368280300012,54224.17837464001 2025-07-28,08:19:41.000,209,11046590,-795,0,1753690780,13001.705059759995,87.7002702000027,54224.164400400005 2025-07-28,08:19:42.000,209,11046607,-795,0,1753690781,13001.67137820999,87.67912281000463,54223.94081256001 2025-07-28,08:19:43.000,209,11046631,-795,0,1753690782,13001.65116927999,87.61568064000312,54223.71722472 2025-07-28,08:19:44.000,209,11046585,-795,0,1753690783,13001.71853238,87.62272977000248,54223.90587696 2025-07-28,08:19:45.000,209,11046606,-795,0,1753690784,13001.71179606999,87.58043498999905,54224.12247768 2025-07-28,08:19:46.000,209,11046572,-795,0,1753690785,13001.71853238,87.59453324999777,54224.185361760006 2025-07-28,08:19:47.000,209,11046557,-795,0,1753690786,13001.59054248999,87.54518934000225,54224.08754208001 2025-07-28,08:19:48.000,209,11046634,-795,0,1753690787,13001.644432969995,87.6015823800044,54224.164400400005 2025-07-28,08:19:49.000,209,11046487,-795,0,1753690788,13001.664641899995,87.58748411999841,54224.017670880006 2025-07-28,08:19:50.000,209,11046625,-795,0,1753690789,13001.75221392999,87.61568064000312,54224.17837464001 2025-07-28,08:19:51.000,209,11046607,-795,0,1753690790,13001.69832345,87.57338585999969,54223.7451732 2025-07-28,08:19:52.000,209,11046601,-795,0,1753690791,13001.71853238,87.56633673000033,54223.85696712 2025-07-28,08:19:53.000,209,11046591,-795,0,1753690792,13001.705059759995,87.5381402100029,54223.87094136001 2025-07-28,08:19:54.000,209,11046584,-795,0,1753690793,13001.765686549996,87.52404195000418,54224.199336 2025-07-28,08:19:55.000,209,11046533,-795,0,1753690794,13001.772422859991,87.53109108000353,54224.45785944 2025-07-28,08:19:56.000,209,11046643,-795,0,1753690795,13001.73200499999,87.48174717000074,54224.37401400001 2025-07-28,08:19:57.000,209,11046638,-795,0,1753690796,13001.664641899995,87.51699282000482,54223.947799680005 2025-07-28,08:19:58.000,209,11046621,-795,0,1753690797,13001.67811452,87.49584542999946,54224.03164512 2025-07-28,08:19:59.000,209,11046630,-795,0,1753690798,13001.71179606999,87.48174717000074,54223.780108800005 2025-07-28,08:20:00.000,209,11046659,-795,0,1753690799,13001.644432969995,87.50994368999818,54223.85696712 2025-07-28,08:20:01.000,209,11046630,-795,0,1753690800,13001.826313339996,87.43945239000459,54224.024658 2025-07-28,08:20:02.000,209,11046631,-795,0,1753690801,13001.873467509991,87.45355065000331,54224.48580792 2025-07-28,08:20:03.000,209,11046626,-795,0,1753690802,13001.77915917,87.40420674000052,54224.31811704 2025-07-28,08:20:04.000,209,11046626,-795,0,1753690803,13001.75221392999,87.41125586999988,54224.381001120004 2025-07-28,08:20:05.000,209,11046653,-795,0,1753690804,13001.826313339996,87.43240325999795,54224.401962480006 2025-07-28,08:20:06.000,209,11046618,-795,0,1753690805,13001.792631789991,87.43945239000459,54224.332091280005 2025-07-28,08:20:07.000,209,11046649,-795,0,1753690806,13001.73200499999,87.32666631000029,54223.79408304 2025-07-28,08:20:08.000,209,11046619,-795,0,1753690807,13001.705059759995,87.34781369999837,54223.85696712 2025-07-28,08:20:09.000,209,11046617,-795,0,1753690808,13001.846522269996,87.33371543999965,54224.115490560005 2025-07-28,08:20:10.000,209,11046604,-795,0,1753690809,13001.833049649991,87.36896109000372,54224.52773064 2025-07-28,08:20:11.000,209,11046614,-795,0,1753690810,13001.833049649991,87.34076456999901,54224.60458896 2025-07-28,08:20:12.000,209,11046633,-795,0,1753690811,13001.73200499999,87.33371543999965,54224.41593672 2025-07-28,08:20:13.000,209,11046642,-795,0,1753690812,13001.765686549996,87.29846979000286,54224.47183368001 2025-07-28,08:20:14.000,209,11046609,-795,0,1753690813,13001.772422859991,87.33371543999965,54224.332091280005 2025-07-28,08:20:15.000,209,11046625,-795,0,1753690814,13001.792631789991,87.27732240000478,54224.05260648 2025-07-28,08:20:16.000,209,11046596,-795,0,1753690815,13001.7993681,87.30551892000221,54223.97574816 2025-07-28,08:20:17.000,209,11046555,-795,0,1753690816,13001.69832345,87.2420767500007,54223.829018640005 2025-07-28,08:20:18.000,209,11046623,-795,0,1753690817,13001.745477619996,87.27732240000478,54224.31811704 2025-07-28,08:20:19.000,209,11046584,-795,0,1753690818,13001.772422859991,87.27732240000478,54224.61157608001 2025-07-28,08:20:20.000,209,11046648,-795,0,1753690819,13001.745477619996,87.25617500999942,54224.60458896 2025-07-28,08:20:21.000,209,11046630,-795,0,1753690820,13001.792631789991,87.23502762000135,54224.61157608001 2025-07-28,08:20:22.000,209,11046599,-795,0,1753690821,13001.71179606999,87.22092936000263,54223.996709520005 2025-07-28,08:20:23.000,209,11046571,-795,0,1753690822,13001.69832345,87.22797849000199,54223.829018640005 2025-07-28,08:20:24.000,209,11046612,-795,0,1753690823,13001.77915917,87.19978197000455,54224.03164512 2025-07-28,08:20:25.000,209,11046620,-795,0,1753690824,13001.792631789991,87.17158544999984,54224.1294648 2025-07-28,08:20:26.000,209,11046595,-795,0,1753690825,13001.73874131,87.19273283999792,54224.32510416001 2025-07-28,08:20:27.000,209,11046609,-795,0,1753690826,13001.65790559,87.13633980000304,54223.98972240001 2025-07-28,08:20:28.000,209,11046645,-795,0,1753690827,13001.644432969995,87.12929067000368,54224.38798824 2025-07-28,08:20:29.000,209,11046607,-795,0,1753690828,13001.604015109995,87.0799467600009,54224.19234888 2025-07-28,08:20:30.000,209,11046606,-795,0,1753690829,13001.69158713999,87.05879937000282,54224.17837464001 2025-07-28,08:20:31.000,209,11046578,-795,0,1753690830,13001.745477619996,87.11519240999769,54224.066580720006 2025-07-28,08:20:32.000,209,11046579,-795,0,1753690831,13001.67137820999,87.10814327999833,54223.94081256001 2025-07-28,08:20:33.000,209,11046638,-795,0,1753690832,13001.644432969995,87.10109414999897,54224.26222008 2025-07-28,08:20:34.000,209,11046594,-795,0,1753690833,13001.67811452,87.07289763000153,54224.45785944 2025-07-28,08:20:35.000,209,11046524,-795,0,1753690834,13001.67811452,87.05175024000346,54224.283181440005 2025-07-28,08:20:36.000,209,11046640,-795,0,1753690835,13001.65790559,87.07289763000153,54224.353052640006 2025-07-28,08:20:37.000,209,11046601,-795,0,1753690836,13001.57033355999,87.01650458999939,54224.234271600006 2025-07-28,08:20:38.000,209,11046577,-795,0,1753690837,13001.59054248999,87.00945546000003,54224.08754208001 2025-07-28,08:20:39.000,209,11046620,-795,0,1753690838,13001.63769666,87.05879937000282,54224.14343904 2025-07-28,08:20:40.000,209,11046621,-795,0,1753690839,13001.67811452,87.05879937000282,54224.15741328001 2025-07-28,08:20:41.000,209,11046618,-795,0,1753690840,13001.77915917,87.01650458999939,54224.499782160005 2025-07-28,08:20:42.000,209,11046629,-795,0,1753690841,13001.75895024,87.0799467600009,54224.53471776 2025-07-28,08:20:43.000,209,11046551,-795,0,1753690842,13001.73200499999,87.0799467600009,54224.36003976 2025-07-28,08:20:44.000,209,11046579,-795,0,1753690843,13001.71179606999,87.0306028499981,54224.24125872 2025-07-28,08:20:45.000,209,11046616,-795,0,1753690844,13001.67811452,87.0306028499981,54224.24125872 2025-07-28,08:20:46.000,209,11046595,-795,0,1753690845,13001.772422859991,87.03765198000474,54224.41593672 2025-07-28,08:20:47.000,209,11046629,-795,0,1753690846,13001.61075141999,87.00945546000003,54224.17138752 2025-07-28,08:20:48.000,209,11046607,-795,0,1753690847,13001.644432969995,87.00240633000067,54224.19234888 2025-07-28,08:20:49.000,209,11046632,-795,0,1753690848,13001.765686549996,87.0799467600009,54224.4788208 2025-07-28,08:20:50.000,209,11046600,-795,0,1753690849,13001.812840719991,87.05175024000346,54224.569653360006 2025-07-28,08:20:51.000,209,11046534,-795,0,1753690850,13001.785895479996,87.0799467600009,54224.59061472001 2025-07-28,08:20:52.000,209,11046580,-795,0,1753690851,13001.785895479996,87.05175024000346,54224.55567912 2025-07-28,08:20:53.000,209,11046592,-795,0,1753690852,13001.725268689996,87.0447011100041,54224.14343904 2025-07-28,08:20:54.000,209,11046613,-795,0,1753690853,13001.725268689996,87.0306028499981,54224.32510416001 2025-07-28,08:20:55.000,209,11046624,-795,0,1753690854,13001.71179606999,87.06584850000218,54224.43689808 2025-07-28,08:20:56.000,209,11046612,-795,0,1753690855,13001.785895479996,87.02355371999874,54224.52773064 2025-07-28,08:20:57.000,209,11046603,-795,0,1753690856,13001.624224039995,87.08699589000025,54224.49279504001 2025-07-28,08:20:58.000,209,11046615,-795,0,1753690857,13001.73874131,87.08699589000025,54224.51375640001 2025-07-28,08:20:59.000,209,11046555,-795,0,1753690858,13001.73200499999,87.10814327999833,54224.51375640001 2025-07-28,08:21:00.000,209,11046617,-795,0,1753690859,13001.75895024,87.11519240999769,54224.50676928 2025-07-28,08:21:01.000,209,11046590,-795,0,1753690860,13001.61748773,87.05879937000282,54224.0945292 2025-07-28,08:21:02.000,209,11046608,-795,0,1753690861,13001.604015109995,87.05879937000282,54224.08754208001 2025-07-28,08:21:03.000,209,11046583,-795,0,1753690862,13001.583806179995,87.06584850000218,54224.29016856 2025-07-28,08:21:04.000,209,11046575,-795,0,1753690863,13001.75895024,87.05879937000282,54224.46484656 2025-07-28,08:21:05.000,209,11046605,-795,0,1753690864,13001.73874131,87.12224154000432,54224.77227984 2025-07-28,08:21:06.000,209,11046615,-795,0,1753690865,13001.745477619996,87.10814327999833,54224.56266624001 2025-07-28,08:21:07.000,209,11046544,-795,0,1753690866,13001.61075141999,87.10814327999833,54224.25523296001 2025-07-28,08:21:08.000,209,11046638,-795,0,1753690867,13001.71179606999,87.07289763000153,54224.39497536001 2025-07-28,08:21:09.000,209,11046563,-795,0,1753690868,13001.73200499999,87.10814327999833,54224.15042616 2025-07-28,08:21:10.000,209,11046638,-795,0,1753690869,13001.765686549996,87.0306028499981,54224.17837464001 2025-07-28,08:21:11.000,209,11046575,-795,0,1753690870,13001.745477619996,87.07289763000153,54224.43689808 2025-07-28,08:21:12.000,209,11046598,-795,0,1753690871,13001.785895479996,87.03765198000474,54224.401962480006 2025-07-28,08:21:13.000,209,11046607,-795,0,1753690872,13001.7993681,87.08699589000025,54224.70240864 2025-07-28,08:21:14.000,209,11046585,-795,0,1753690873,13001.859994890001,87.06584850000218,54224.69542152 2025-07-28,08:21:15.000,209,11046524,-795,0,1753690874,13001.812840719991,87.07289763000153,54224.59061472001 2025-07-28,08:21:16.000,209,11046648,-795,0,1753690875,13001.880203820001,87.02355371999874,54224.51375640001 2025-07-28,08:21:17.000,209,11046606,-795,0,1753690876,13001.73200499999,86.98830807000195,54224.08055496 2025-07-28,08:21:18.000,209,11046607,-795,0,1753690877,13001.73874131,87.01650458999939,54223.96876104001 2025-07-28,08:21:19.000,209,11046602,-795,0,1753690878,13001.77915917,86.98125894000259,54224.185361760006 2025-07-28,08:21:20.000,209,11046583,-795,0,1753690879,13001.866731199996,86.96716068000387,54224.47183368001 2025-07-28,08:21:21.000,209,11046590,-795,0,1753690880,13001.880203820001,87.03765198000474,54224.82118968 2025-07-28,08:21:22.000,209,11046661,-795,0,1753690881,13001.927357989996,86.97420981000323,54224.91900936 2025-07-28,08:21:23.000,209,11046554,-795,0,1753690882,13001.846522269996,87.0306028499981,54224.49279504001 2025-07-28,08:21:24.000,209,11046574,-795,0,1753690883,13001.893676439991,87.00945546000003,54224.59061472001 2025-07-28,08:21:25.000,209,11046620,-795,0,1753690884,13001.893676439991,86.97420981000323,54224.29715568 2025-07-28,08:21:26.000,209,11046608,-795,0,1753690885,13001.934094299992,86.93896415999916,54224.31112992 2025-07-28,08:21:27.000,209,11046618,-795,0,1753690886,13001.81957703,86.94601328999852,54224.14343904 2025-07-28,08:21:28.000,209,11046593,-795,0,1753690887,13001.880203820001,86.9319150299998,54224.45785944 2025-07-28,08:21:29.000,209,11046584,-795,0,1753690888,13001.954303229992,86.95306241999788,54224.93997072 2025-07-28,08:21:30.000,209,11046615,-795,0,1753690889,13001.961039540001,86.93896415999916,54224.9329836 2025-07-28,08:21:31.000,209,11046598,-795,0,1753690890,13001.947566919996,86.96716068000387,54224.70240864 2025-07-28,08:21:32.000,209,11046614,-795,0,1753690891,13001.900412750001,86.88257112000429,54224.450872320005 2025-07-28,08:21:33.000,209,11046551,-795,0,1753690892,13001.947566919996,86.896669380003,54224.30414280001 2025-07-28,08:21:34.000,209,11046594,-795,0,1753690893,13001.900412750001,86.88962025000365,54224.199336 2025-07-28,08:21:35.000,209,11046644,-795,0,1753690894,13001.987984779997,86.91076764000172,54224.353052640006 2025-07-28,08:21:36.000,209,11046605,-795,0,1753690895,13001.994721089992,86.88962025000365,54224.68843440001 2025-07-28,08:21:37.000,209,11046615,-795,0,1753690896,13001.83978596,86.86847285999829,54224.6534988 2025-07-28,08:21:38.000,209,11046623,-795,0,1753690897,13001.994721089992,86.91076764000172,54224.87009952 2025-07-28,08:21:39.000,209,11046552,-795,0,1753690898,13001.994721089992,86.91076764000172,54224.8631124 2025-07-28,08:21:40.000,209,11046577,-795,0,1753690899,13001.961039540001,86.93896415999916,54224.63952456001 2025-07-28,08:21:41.000,209,11046618,-795,0,1753690900,13001.947566919996,86.90371851000236,54224.283181440005 2025-07-28,08:21:42.000,209,11046601,-795,0,1753690901,13001.907149059996,86.896669380003,54224.164400400005 2025-07-28,08:21:43.000,209,11046623,-795,0,1753690902,13001.900412750001,86.896669380003,54224.17138752 2025-07-28,08:21:44.000,209,11046590,-795,0,1753690903,13001.987984779997,86.90371851000236,54224.54170488001 2025-07-28,08:21:45.000,209,11046592,-755,0,1753690904,13001.994721089992,86.92486590000044,54224.953944960005 2025-07-28,08:21:46.000,209,11046629,-795,0,1753690905,13002.001457400002,86.88257112000429,54224.89106088 2025-07-28,08:21:47.000,209,11046592,-795,0,1753690906,13001.792631789991,86.84732547000021,54224.5836276 2025-07-28,08:21:48.000,209,11046552,-795,0,1753690907,13001.920621680001,86.896669380003,54224.34606552001 2025-07-28,08:21:49.000,209,11046580,-795,0,1753690908,13001.866731199996,86.88257112000429,54224.185361760006 2025-07-28,08:21:50.000,209,11046632,-795,0,1753690909,13001.853258579991,86.86847285999829,54224.17138752 2025-07-28,08:21:51.000,209,11046608,-795,0,1753690910,13001.907149059996,86.84732547000021,54224.31112992 2025-07-28,08:21:52.000,209,11046596,-795,0,1753690911,13001.967775849997,86.88257112000429,54224.67446016 2025-07-28,08:21:53.000,209,11046603,-795,0,1753690912,13001.907149059996,86.88962025000365,54224.7932412 2025-07-28,08:21:54.000,209,11046546,-795,0,1753690913,13001.880203820001,86.82617808000214,54224.70240864 2025-07-28,08:21:55.000,209,11046611,-795,0,1753690914,13001.886940129996,86.86847285999829,54224.7932412 2025-07-28,08:21:56.000,209,11046626,-795,0,1753690915,13001.873467509991,86.82617808000214,54224.499782160005 2025-07-28,08:21:57.000,209,11046583,-795,0,1753690916,13001.75895024,86.84732547000021,54224.08754208001 2025-07-28,08:21:58.000,209,11046600,-795,0,1753690917,13001.880203820001,86.8332272100015,54224.17138752 2025-07-28,08:21:59.000,209,11046624,-795,0,1753690918,13001.81957703,86.82617808000214,54224.42991096 2025-07-28,08:22:00.000,209,11046600,-795,0,1753690919,13001.886940129996,86.7979815600047,54224.63952456001 2025-07-28,08:22:01.000,209,11046566,-795,0,1753690920,13001.920621680001,86.7838832999987,54224.67446016 2025-07-28,08:22:02.000,209,11046588,-795,0,1753690921,13001.833049649991,86.76273591000063,54224.87009952 2025-07-28,08:22:03.000,209,11046577,-795,0,1753690922,13001.77915917,86.72749026000383,54224.52773064 2025-07-28,08:22:04.000,209,11046524,-795,0,1753690923,13001.859994890001,86.63585157000489,54224.48580792 2025-07-28,08:22:05.000,209,11046625,-795,0,1753690924,13001.934094299992,86.69929373999912,54224.57664048 2025-07-28,08:22:06.000,209,11046646,-795,0,1753690925,13001.913885369991,86.63585157000489,54224.36003976 2025-07-28,08:22:07.000,209,11046626,-795,0,1753690926,13001.772422859991,86.65699896000297,54224.42991096 2025-07-28,08:22:08.000,209,11046594,-795,0,1753690927,13001.859994890001,86.66404809000232,54224.55567912 2025-07-28,08:22:09.000,209,11046583,-795,0,1753690928,13001.913885369991,86.67814635000104,54224.55567912 2025-07-28,08:22:10.000,209,11046584,-795,0,1753690929,13001.994721089992,86.63585157000489,54224.89804800001 2025-07-28,08:22:11.000,209,11046571,-795,0,1753690930,13001.961039540001,86.59355679000146,54224.8631124 2025-07-28,08:22:12.000,209,11046621,-795,0,1753690931,13001.954303229992,86.55126200999803,54224.73035712001 2025-07-28,08:22:13.000,209,11046623,-795,0,1753690932,13001.886940129996,86.55831114000466,54224.60458896 2025-07-28,08:22:14.000,209,11046622,-795,0,1753690933,13001.859994890001,86.51601636000123,54224.499782160005 2025-07-28,08:22:15.000,209,11046636,-795,0,1753690934,13001.913885369991,86.55831114000466,54224.82118968 2025-07-28,08:22:16.000,209,11046567,-795,0,1753690935,13001.981248470001,86.54421287999867,54224.89106088 2025-07-28,08:22:17.000,209,11046624,-795,0,1753690936,13001.792631789991,86.53716374999931,54224.52074352001 2025-07-28,08:22:18.000,209,11046607,-795,0,1753690937,13001.913885369991,86.54421287999867,54224.737344240006 2025-07-28,08:22:19.000,209,11046578,-795,0,1753690938,13001.893676439991,86.53716374999931,54224.59760184 2025-07-28,08:22:20.000,209,11046615,-795,0,1753690939,13001.940830610001,86.46667244999844,54224.70939576001 2025-07-28,08:22:21.000,209,11046616,-795,0,1753690940,13001.913885369991,86.54421287999867,54224.70240864 2025-07-28,08:22:22.000,209,11046595,-795,0,1753690941,13001.81957703,86.50191810000251,54224.53471776 2025-07-28,08:22:23.000,209,11046635,-795,0,1753690942,13001.812840719991,86.54421287999867,54224.67446016 2025-07-28,08:22:24.000,209,11046587,-795,0,1753690943,13001.934094299992,86.55126200999803,54224.85612528001 2025-07-28,08:22:25.000,209,11046613,-795,0,1753690944,13001.886940129996,86.52306549000059,54224.74433136 2025-07-28,08:22:26.000,209,11046597,-795,0,1753690945,13001.880203820001,86.54421287999867,54224.737344240006 2025-07-28,08:22:27.000,209,11046517,-795,0,1753690946,13001.705059759995,86.54421287999867,54224.12247768 2025-07-28,08:22:28.000,209,11046605,-795,0,1753690947,13001.772422859991,86.45962331999908,54224.499782160005 2025-07-28,08:22:29.000,209,11046588,-795,0,1753690948,13001.69832345,86.51601636000123,54224.46484656 2025-07-28,08:22:30.000,209,11046621,-795,0,1753690949,13001.772422859991,86.46667244999844,54224.52074352001 2025-07-28,08:22:31.000,209,11046574,-795,0,1753690950,13001.765686549996,86.55831114000466,54224.91202224 2025-07-28,08:22:32.000,209,11046590,-795,0,1753690951,13001.772422859991,86.53011461999995,54224.569653360006 2025-07-28,08:22:33.000,209,11046594,-795,0,1753690952,13001.745477619996,86.51601636000123,54224.499782160005 2025-07-28,08:22:34.000,209,11046607,-795,0,1753690953,13001.792631789991,86.50896723000187,54224.75830560001 2025-07-28,08:22:35.000,209,11046517,-795,0,1753690954,13001.75221392999,86.53011461999995,54224.450872320005 2025-07-28,08:22:36.000,209,11046583,-795,0,1753690955,13001.705059759995,86.51601636000123,54224.283181440005 2025-07-28,08:22:37.000,209,11046608,-795,0,1753690956,13001.55686094,86.4878198400038,54224.31112992 2025-07-28,08:22:38.000,209,11046627,-795,0,1753690957,13001.59054248999,86.438475930001,54224.42292384001 2025-07-28,08:22:39.000,209,11046622,-795,0,1753690958,13001.57033355999,86.4878198400038,54224.737344240006 2025-07-28,08:22:40.000,209,11046613,-795,0,1753690959,13001.71179606999,86.52306549000059,54224.72337 2025-07-28,08:22:41.000,209,11046590,-795,0,1753690960,13001.71179606999,86.53716374999931,54224.75131848 2025-07-28,08:22:42.000,209,11046623,-795,0,1753690961,13001.705059759995,86.53716374999931,54224.75131848 2025-07-28,08:22:43.000,209,11046528,-795,0,1753690962,13001.53665201,86.53011461999995,54224.199336 2025-07-28,08:22:44.000,209,11046552,-795,0,1753690963,13001.61075141999,86.438475930001,54224.185361760006 2025-07-28,08:22:45.000,209,11046596,-795,0,1753690964,13001.624224039995,86.49486897000315,54224.67446016 2025-07-28,08:22:46.000,209,11046603,-795,0,1753690965,13001.664641899995,86.4737215799978,54224.70240864 2025-07-28,08:22:47.000,209,11046599,-795,0,1753690966,13001.502970459995,86.45962331999908,54224.80721544001 2025-07-28,08:22:48.000,209,11046624,-795,0,1753690967,13001.57033355999,86.48077071000444,54224.82817680001 2025-07-28,08:22:49.000,209,11046600,-795,0,1753690968,13001.63096034999,86.51601636000123,54224.81420256 2025-07-28,08:22:50.000,209,11046638,-795,0,1753690969,13001.664641899995,86.53011461999995,54224.81420256 2025-07-28,08:22:51.000,209,11046605,-795,0,1753690970,13001.583806179995,86.53716374999931,54224.42292384001 2025-07-28,08:22:52.000,209,11046617,-795,0,1753690971,13001.57706987,86.44552506000036,54224.29715568 2025-07-28,08:22:53.000,209,11046605,-795,0,1753690972,13001.502970459995,86.4878198400038,54224.43689808 2025-07-28,08:22:54.000,209,11046618,-795,0,1753690973,13001.563597249995,86.45962331999908,54224.69542152 2025-07-28,08:22:55.000,209,11046615,-795,0,1753690974,13001.55012462999,86.50191810000251,54224.98189344 2025-07-28,08:22:56.000,209,11046629,-795,0,1753690975,13001.52991569999,86.51601636000123,54224.905035120006 2025-07-28,08:22:57.000,209,11046620,-795,0,1753690976,13001.42887104999,86.51601636000123,54224.55567912 2025-07-28,08:22:58.000,209,11046614,-795,0,1753690977,13001.49623415,86.50896723000187,54224.5836276 2025-07-28,08:22:59.000,209,11046601,-795,0,1753690978,13001.52991569999,86.46667244999844,54224.46484656 2025-07-28,08:23:00.000,209,11046621,-795,0,1753690979,13001.583806179995,86.44552506000036,54224.41593672 2025-07-28,08:23:01.000,209,11046638,-795,0,1753690980,13001.523179389995,86.45257418999972,54224.48580792 2025-07-28,08:23:02.000,209,11046611,-795,0,1753690981,13001.482761529995,86.438475930001,54224.77926696001 2025-07-28,08:23:03.000,209,11046601,-795,0,1753690982,13001.401925809994,86.42437767000229,54224.75131848 2025-07-28,08:23:04.000,209,11046631,-755,0,1753690983,13001.43560736,86.46667244999844,54224.87009952 2025-07-28,08:23:05.000,209,11046622,-795,0,1753690984,13001.53665201,86.48077071000444,54224.89804800001 2025-07-28,08:23:06.000,209,11046607,-795,0,1753690985,13001.563597249995,86.51601636000123,54224.77926696001 2025-07-28,08:23:07.000,209,11046565,-795,0,1753690986,13001.354771639999,86.4737215799978,54224.08055496 2025-07-28,08:23:08.000,209,11046601,-795,0,1753690987,13001.44907997999,86.438475930001,54224.234271600006 2025-07-28,08:23:09.000,209,11046616,-795,0,1753690988,13001.38845318999,86.45257418999972,54224.25523296001 2025-07-28,08:23:10.000,209,11046596,-795,0,1753690989,13001.46928890999,86.438475930001,54224.81420256 2025-07-28,08:23:11.000,209,11046608,-795,0,1753690990,13001.36824425999,86.44552506000036,54224.84215104 2025-07-28,08:23:12.000,209,11046633,-795,0,1753690991,13001.442343669994,86.45257418999972,54224.89106088 2025-07-28,08:23:13.000,209,11046626,-795,0,1753690992,13001.422134739994,86.40323028000421,54224.835163920005 2025-07-28,08:23:14.000,209,11046605,-795,0,1753690993,13001.40866211999,86.38913201999821,54224.46484656 2025-07-28,08:23:15.000,209,11046602,-795,0,1753690994,13001.48949783999,86.39618115000485,54224.43689808 2025-07-28,08:23:16.000,209,11046612,-795,0,1753690995,13001.49623415,86.36798463000014,54224.381001120004 2025-07-28,08:23:17.000,209,11046615,-795,0,1753690996,13001.361507949994,86.3750337599995,54224.234271600006 2025-07-28,08:23:18.000,209,11046622,-795,0,1753690997,13001.41539843,86.40323028000421,54224.569653360006 2025-07-28,08:23:19.000,209,11046623,-795,0,1753690998,13001.41539843,86.3750337599995,54224.884073760004 2025-07-28,08:23:20.000,209,11046614,-795,0,1753690999,13001.48949783999,86.3750337599995,54225.002854800005 2025-07-28,08:23:21.000,209,11046629,-795,0,1753691000,13001.53665201,86.35388637000142,54225.03080328 2025-07-28,08:23:22.000,209,11046647,-795,0,1753691001,13001.49623415,86.38208288999886,54224.43689808 2025-07-28,08:23:23.000,209,11046584,-795,0,1753691002,13001.51644308,86.35388637000142,54224.47183368001 2025-07-28,08:23:24.000,209,11046636,-795,0,1753691003,13001.462552599995,86.31864072000462,54224.27619432001 2025-07-28,08:23:25.000,209,11046576,-795,0,1753691004,13001.40866211999,86.36093550000078,54224.36003976 2025-07-28,08:23:26.000,209,11046654,-795,0,1753691005,13001.45581629,86.36798463000014,54224.716382880004 2025-07-28,08:23:27.000,209,11046636,-795,0,1753691006,13001.381716879994,86.28339507000055,54224.66048592001 2025-07-28,08:23:28.000,209,11046609,-795,0,1753691007,13001.45581629,86.32568985000398,54225.04477752001 2025-07-28,08:23:29.000,209,11046652,-795,0,1753691008,13001.52991569999,86.32568985000398,54225.170545680005 2025-07-28,08:23:30.000,209,11046643,-795,0,1753691009,13001.46928890999,86.29044419999991,54224.7932412 2025-07-28,08:23:31.000,209,11046600,-795,0,1753691010,13001.47602522,86.28339507000055,54224.548692000004 2025-07-28,08:23:32.000,209,11046611,-795,0,1753691011,13001.41539843,86.33273898000334,54224.36702688 2025-07-28,08:23:33.000,209,11046622,-795,0,1753691012,13001.41539843,86.33273898000334,54224.63952456001 2025-07-28,08:23:34.000,209,11046634,-795,0,1753691013,13001.40866211999,86.31159158999799,54224.74433136 2025-07-28,08:23:35.000,209,11046598,-795,0,1753691014,13001.462552599995,86.29044419999991,54224.89804800001 2025-07-28,08:23:36.000,209,11046618,-795,0,1753691015,13001.462552599995,86.32568985000398,54225.04477752001 2025-07-28,08:23:37.000,209,11046613,-795,0,1753691016,13001.401925809994,86.28339507000055,54224.737344240006 2025-07-28,08:23:38.000,209,11046607,-795,0,1753691017,13001.42887104999,86.28339507000055,54224.70240864 2025-07-28,08:23:39.000,209,11046578,-795,0,1753691018,13001.422134739994,86.2270020299984,54224.77926696001 2025-07-28,08:23:40.000,209,11046633,-795,0,1753691019,13001.374980569999,86.24814942000376,54224.41593672 2025-07-28,08:23:41.000,209,11046620,-795,0,1753691020,13001.45581629,86.28339507000055,54224.835163920005 2025-07-28,08:23:42.000,209,11046671,-795,0,1753691021,13001.48949783999,86.30454245999863,54224.84215104 2025-07-28,08:23:43.000,209,11046616,-795,0,1753691022,13001.41539843,86.21995289999904,54224.72337 2025-07-28,08:23:44.000,209,11046628,-795,0,1753691023,13001.442343669994,86.25519855000312,54224.77227984 2025-07-28,08:23:45.000,209,11046614,-795,0,1753691024,13001.482761529995,86.18470725000225,54224.81420256 2025-07-28,08:23:46.000,209,11046591,-795,0,1753691025,13001.442343669994,86.19880551000097,54224.84215104 2025-07-28,08:23:47.000,209,11046621,-795,0,1753691026,13001.321090089994,86.14241246999882,54224.50676928 2025-07-28,08:23:48.000,209,11046587,-755,0,1753691027,13001.307617469989,86.17765812000289,54224.548692000004 2025-07-28,08:23:49.000,209,11046598,-795,0,1753691028,13001.354771639999,86.19880551000097,54224.70240864 2025-07-28,08:23:50.000,209,11046601,-795,0,1753691029,13001.381716879994,86.21290376999968,54224.76529272 2025-07-28,08:23:51.000,209,11046596,-795,0,1753691030,13001.34803532999,86.20585464000033,54224.77926696001 2025-07-28,08:23:52.000,209,11046612,-795,0,1753691031,13001.300881159994,86.19880551000097,54224.75131848 2025-07-28,08:23:53.000,209,11046613,-795,0,1753691032,13001.314353779999,86.1283142100001,54224.43689808 2025-07-28,08:23:54.000,209,11046611,-795,0,1753691033,13001.34803532999,86.13536333999946,54224.82118968 2025-07-28,08:23:55.000,209,11046576,-795,0,1753691034,13001.273935919999,86.0930685600033,54224.63952456001 2025-07-28,08:23:56.000,209,11046582,-795,0,1753691035,13001.280672229994,86.11421595000138,54224.75830560001 2025-07-28,08:23:57.000,209,11046575,-795,0,1753691036,13001.152682339998,86.1283142100001,54224.569653360006 2025-07-28,08:23:58.000,209,11046589,-795,0,1753691037,13001.166154959988,86.13536333999946,54224.50676928 2025-07-28,08:23:59.000,209,11046591,-795,0,1753691038,13001.220045439994,86.1283142100001,54224.69542152 2025-07-28,08:24:00.000,209,11046578,-795,0,1753691039,13001.253726989999,86.14241246999882,54224.84215104 2025-07-28,08:24:01.000,209,11046595,-795,0,1753691040,13001.267199609989,86.08601943000394,54224.56266624001 2025-07-28,08:24:02.000,209,11046630,-795,0,1753691041,13001.213309129998,86.12126508000074,54224.667473040005 2025-07-28,08:24:03.000,209,11046575,-795,0,1753691042,13001.145946029988,86.06487203999859,54224.60458896 2025-07-28,08:24:04.000,209,11046581,-795,0,1753691043,13001.105528169988,86.0930685600033,54224.60458896 2025-07-28,08:24:05.000,209,11046579,-795,0,1753691044,13001.044901380003,86.12126508000074,54224.68843440001 2025-07-28,08:24:06.000,209,11046664,-795,0,1753691045,13001.253726989999,86.14241246999882,54224.905035120006 2025-07-28,08:24:07.000,209,11046623,-795,0,1753691046,13001.186363889989,86.1283142100001,54224.66048592001 2025-07-28,08:24:08.000,209,11046591,-795,0,1753691047,13001.240254369994,86.12126508000074,54224.75830560001 2025-07-28,08:24:09.000,209,11046636,-795,0,1753691048,13001.253726989999,86.08601943000394,54224.61157608001 2025-07-28,08:24:10.000,209,11046627,-795,0,1753691049,13001.273935919999,86.06487203999859,54224.64651168 2025-07-28,08:24:11.000,209,11046611,-795,0,1753691050,13001.240254369994,86.05077377999987,54224.76529272 2025-07-28,08:24:12.000,209,11046647,-795,0,1753691051,13001.145946029988,86.07897030000458,54224.6534988 2025-07-28,08:24:13.000,209,11046624,-795,0,1753691052,13001.125737099988,86.07897030000458,54224.96093208 2025-07-28,08:24:14.000,209,11046637,-795,0,1753691053,13001.152682339998,86.13536333999946,54224.77926696001 2025-07-28,08:24:15.000,209,11046647,-795,0,1753691054,13001.193100199998,86.1283142100001,54224.84913816001 2025-07-28,08:24:16.000,209,11046611,-795,0,1753691055,13001.152682339998,86.12126508000074,54224.8631124 2025-07-28,08:24:17.000,209,11046622,-795,0,1753691056,13001.092055549998,86.1283142100001,54224.41593672 2025-07-28,08:24:18.000,209,11046602,-795,0,1753691057,13001.112264479998,86.07897030000458,54224.450872320005 2025-07-28,08:24:19.000,209,11046560,-795,0,1753691058,13001.145946029988,86.05782290999923,54224.68843440001 2025-07-28,08:24:20.000,209,11046600,-795,0,1753691059,13001.098791859993,86.05782290999923,54224.75131848 2025-07-28,08:24:21.000,209,11046595,-795,0,1753691060,13001.085319239988,86.11421595000138,54225.072726000006 2025-07-28,08:24:22.000,209,11046605,-795,0,1753691061,13000.997747209993,86.08601943000394,54225.002854800005 2025-07-28,08:24:23.000,209,11046583,-795,0,1753691062,13000.984274590002,86.10011769000266,54224.77227984 2025-07-28,08:24:24.000,209,11046618,-795,0,1753691063,13001.038165069993,86.11421595000138,54224.905035120006 2025-07-28,08:24:25.000,209,11046589,-795,0,1753691064,13001.058373999993,86.10011769000266,54224.548692000004 2025-07-28,08:24:26.000,209,11046615,-795,0,1753691065,13000.964065660002,86.10011769000266,54224.48580792 2025-07-28,08:24:27.000,209,11046573,-795,0,1753691066,13000.836075769992,86.14241246999882,54224.08055496 2025-07-28,08:24:28.000,209,11046626,-795,0,1753691067,13000.876493629992,86.13536333999946,54224.4788208 2025-07-28,08:24:29.000,209,11046651,-795,0,1753691068,13000.896702559992,86.14946159999818,54224.7932412 2025-07-28,08:24:30.000,209,11046588,-795,0,1753691069,13000.903438870002,86.1283142100001,54224.91202224 2025-07-28,08:24:31.000,209,11046567,-795,0,1753691070,13000.883229940002,86.15651073000481,54224.64651168 2025-07-28,08:24:32.000,209,11046573,-795,0,1753691071,13000.896702559992,86.14946159999818,54224.60458896 2025-07-28,08:24:33.000,209,11046602,-795,0,1753691072,13000.842812080002,86.1283142100001,54224.29016856 2025-07-28,08:24:34.000,209,11046631,-795,0,1753691073,13000.896702559992,86.13536333999946,54224.38798824 2025-07-28,08:24:35.000,209,11046601,-795,0,1753691074,13000.916911489992,86.12126508000074,54224.38798824 2025-07-28,08:24:36.000,209,11046605,-795,0,1753691075,13000.876493629992,86.16355986000417,54224.63952456001 2025-07-28,08:24:37.000,209,11046572,-795,0,1753691076,13000.755240049992,86.14946159999818,54224.63253744 2025-07-28,08:24:38.000,209,11046636,-795,0,1753691077,13000.782185290002,86.06487203999859,54224.667473040005 2025-07-28,08:24:39.000,209,11046609,-795,0,1753691078,13000.795657909992,86.17765812000289,54224.6534988 2025-07-28,08:24:40.000,209,11046612,-795,0,1753691079,13000.889966249997,86.14946159999818,54224.69542152 2025-07-28,08:24:41.000,209,11046607,-795,0,1753691080,13000.863021010002,86.14241246999882,54224.36702688 2025-07-28,08:24:42.000,209,11046625,-795,0,1753691081,13000.856284699992,86.14241246999882,54224.31112992 2025-07-28,08:24:43.000,209,11046564,-795,0,1753691082,13000.761976360001,86.14946159999818,54224.185361760006 2025-07-28,08:24:44.000,209,11046553,-795,0,1753691083,13000.755240049992,86.12126508000074,54224.44388520001 2025-07-28,08:24:45.000,209,11046555,-795,0,1753691084,13000.721558500001,86.15651073000481,54224.716382880004 2025-07-28,08:24:46.000,209,11046584,-795,0,1753691085,13000.748503739997,86.12126508000074,54224.87009952 2025-07-28,08:24:47.000,209,11046583,-795,0,1753691086,13000.607041229996,86.14241246999882,54224.63253744 2025-07-28,08:24:48.000,209,11046563,-795,0,1753691087,13000.741767430001,86.12126508000074,54224.49279504001 2025-07-28,08:24:49.000,209,11046569,-795,0,1753691088,13000.728294809996,86.13536333999946,54224.38798824 2025-07-28,08:24:50.000,209,11046604,-795,0,1753691089,13000.755240049992,86.08601943000394,54224.38798824 2025-07-28,08:24:51.000,209,11046581,-795,0,1753691090,13000.701349570001,86.10716682000202,54224.31811704 2025-07-28,08:24:52.000,209,11046635,-795,0,1753691091,13000.708085879996,86.1283142100001,54224.548692000004 2025-07-28,08:24:53.000,209,11046585,-795,0,1753691092,13000.640722780001,86.12126508000074,54224.68843440001 2025-07-28,08:24:54.000,209,11046638,-795,0,1753691093,13000.694613259991,86.0930685600033,54224.82817680001 2025-07-28,08:24:55.000,209,11046594,-795,0,1753691094,13000.701349570001,86.13536333999946,54224.98189344 2025-07-28,08:24:56.000,209,11046603,-795,0,1753691095,13000.728294809996,86.07192116999795,54224.63952456001 2025-07-28,08:24:57.000,209,11046594,-795,0,1753691096,13000.55315074999,86.11421595000138,54224.08055496 2025-07-28,08:24:58.000,209,11046623,-795,0,1753691097,13000.694613259991,86.10716682000202,54224.353052640006 2025-07-28,08:24:59.000,209,11046553,-795,0,1753691098,13000.694613259991,86.12126508000074,54224.52773064 2025-07-28,08:25:00.000,209,11046588,-795,0,1753691099,13000.708085879996,86.05782290999923,54224.63952456001 2025-07-28,08:25:01.000,209,11046622,-795,0,1753691100,13000.660931710001,86.07192116999795,54224.70939576001 2025-07-28,08:25:02.000,209,11046650,-795,0,1753691101,13000.607041229996,86.04372465000051,54224.7932412 2025-07-28,08:25:03.000,209,11046601,-795,0,1753691102,13000.566623369996,86.07192116999795,54224.75830560001 2025-07-28,08:25:04.000,209,11046628,-795,0,1753691103,13000.687876949996,86.0296263900018,54224.63253744 2025-07-28,08:25:05.000,209,11046621,-795,0,1753691104,13000.607041229996,86.0930685600033,54224.63952456001 2025-07-28,08:25:06.000,209,11046585,-795,0,1753691105,13000.566623369996,86.10011769000266,54224.213310240004 2025-07-28,08:25:07.000,209,11046573,-795,0,1753691106,13000.53294181999,86.1283142100001,54224.41593672 2025-07-28,08:25:08.000,209,11046612,-795,0,1753691107,13000.60030492,86.1283142100001,54224.55567912 2025-07-28,08:25:09.000,209,11046575,-795,0,1753691108,13000.526205509996,86.1283142100001,54224.52074352001 2025-07-28,08:25:10.000,209,11046597,-795,0,1753691109,13000.49926027,86.1283142100001,54224.4089496 2025-07-28,08:25:11.000,209,11046555,-795,0,1753691110,13000.53294181999,86.14241246999882,54224.70240864 2025-07-28,08:25:12.000,209,11046603,-795,0,1753691111,13000.566623369996,86.10011769000266,54224.46484656 2025-07-28,08:25:13.000,209,11046614,-795,0,1753691112,13000.53294181999,86.1283142100001,54224.44388520001 2025-07-28,08:25:14.000,209,11046603,-795,0,1753691113,13000.51273288999,86.12126508000074,54224.31112992 2025-07-28,08:25:15.000,209,11046595,-795,0,1753691114,13000.526205509996,86.16355986000417,54224.59061472001 2025-07-28,08:25:16.000,209,11046601,-795,0,1753691115,13000.53967813,86.16355986000417,54224.499782160005 2025-07-28,08:25:17.000,209,11046596,-795,0,1753691116,13000.43189716999,86.21290376999968,54224.29715568 2025-07-28,08:25:18.000,209,11046626,-795,0,1753691117,13000.43863348,86.23405115999776,54224.36003976 2025-07-28,08:25:19.000,209,11046599,-795,0,1753691118,13000.37127037999,86.25519855000312,54224.22728448001 2025-07-28,08:25:20.000,209,11046601,-795,0,1753691119,13000.47905134,86.17060899000353,54224.42991096 2025-07-28,08:25:21.000,209,11046618,-795,0,1753691120,13000.45884241,86.20585464000033,54224.45785944 2025-07-28,08:25:22.000,209,11046597,-795,0,1753691121,13000.49926027,86.21995289999904,54224.4788208 2025-07-28,08:25:23.000,209,11046509,-795,0,1753691122,13000.364534069995,86.25519855000312,54224.53471776 2025-07-28,08:25:24.000,209,11046589,-795,0,1753691123,13000.39147930999,86.2270020299984,54224.46484656 2025-07-28,08:25:25.000,209,11046635,-795,0,1753691124,13000.384742999995,86.25519855000312,54224.43689808 2025-07-28,08:25:26.000,209,11046624,-795,0,1753691125,13000.445369789995,86.23405115999776,54224.48580792 2025-07-28,08:25:27.000,209,11046572,-795,0,1753691126,13000.384742999995,86.2411002900044,54224.234271600006 2025-07-28,08:25:28.000,209,11046605,-795,0,1753691127,13000.465578719995,86.23405115999776,54224.22728448001 2025-07-28,08:25:29.000,209,11046612,-795,0,1753691128,13000.47905134,86.19880551000097,54224.61157608001 2025-07-28,08:25:30.000,209,11046611,-795,0,1753691129,13000.51273288999,86.20585464000033,54224.5836276 2025-07-28,08:25:31.000,209,11046562,-795,0,1753691130,13000.43189716999,86.23405115999776,54224.87708664001 2025-07-28,08:25:32.000,209,11046588,-795,0,1753691131,13000.43189716999,86.21995289999904,54224.50676928 2025-07-28,08:25:33.000,209,11046534,-795,0,1753691132,13000.39147930999,86.26929681000183,54224.52074352001 2025-07-28,08:25:34.000,209,11046606,-795,0,1753691133,13000.465578719995,86.28339507000055,54224.59760184 2025-07-28,08:25:35.000,209,11046628,-795,0,1753691134,13000.45210609999,86.23405115999776,54224.381001120004 2025-07-28,08:25:36.000,209,11046619,-795,0,1753691135,13000.33758883,86.20585464000033,54224.1294648 2025-07-28,08:25:37.000,209,11046622,-795,0,1753691136,13000.324116209995,86.2270020299984,54224.24125872 2025-07-28,08:25:38.000,209,11046631,-795,0,1753691137,13000.41168823999,86.21290376999968,54224.52773064 2025-07-28,08:25:39.000,209,11046589,-795,0,1753691138,13000.344325139995,86.24814942000376,54224.89804800001 2025-07-28,08:25:40.000,209,11046615,-795,0,1753691139,13000.384742999995,86.2411002900044,54224.84215104 2025-07-28,08:25:41.000,209,11046642,-795,0,1753691140,13000.37800669,86.26929681000183,54224.63253744 2025-07-28,08:25:42.000,209,11046612,-795,0,1753691141,13000.324116209995,86.24814942000376,54224.51375640001 2025-07-28,08:25:43.000,209,11046650,-795,0,1753691142,13000.33085251999,86.2270020299984,54224.25523296001 2025-07-28,08:25:44.000,209,11046628,-795,0,1753691143,13000.33758883,86.21290376999968,54224.24125872 2025-07-28,08:25:45.000,209,11046616,-795,0,1753691144,13000.384742999995,86.21995289999904,54224.3390784 2025-07-28,08:25:46.000,209,11046643,-795,0,1753691145,13000.324116209995,86.21995289999904,54224.42292384001 2025-07-28,08:25:47.000,209,11046584,-795,0,1753691146,13000.182653699994,86.20585464000033,54224.49279504001 2025-07-28,08:25:48.000,209,11046615,-795,0,1753691147,13000.27022572999,86.21290376999968,54224.5836276 2025-07-28,08:25:49.000,209,11046570,-795,0,1753691148,13000.27696204,86.25519855000312,54224.618563200005 2025-07-28,08:25:50.000,209,11046582,-795,0,1753691149,13000.33085251999,86.29044419999991,54224.45785944 2025-07-28,08:25:51.000,209,11046590,-795,0,1753691150,13000.27696204,86.21290376999968,54224.10850344001 2025-07-28,08:25:52.000,209,11046639,-795,0,1753691151,13000.303907279995,86.21995289999904,54224.10151632 2025-07-28,08:25:53.000,209,11046610,-795,0,1753691152,13000.27696204,86.19880551000097,54224.05959360001 2025-07-28,08:25:54.000,209,11046606,-795,0,1753691153,13000.33085251999,86.17765812000289,54224.22029736 2025-07-28,08:25:55.000,209,11046548,-795,0,1753691154,13000.283698349995,86.19880551000097,54224.667473040005 2025-07-28,08:25:56.000,209,11046588,-795,0,1753691155,13000.27696204,86.26224768000247,54224.59760184 2025-07-28,08:25:57.000,209,11046603,-795,0,1753691156,13000.21633525,86.23405115999776,54224.401962480006 2025-07-28,08:25:58.000,209,11046614,-795,0,1753691157,13000.223071559994,86.27634594000119,54224.2692072 2025-07-28,08:25:59.000,209,11046589,-795,0,1753691158,13000.21633525,86.20585464000033,54223.98972240001 2025-07-28,08:26:00.000,209,11046651,-795,0,1753691159,13000.3173799,86.21995289999904,54224.20632312001 2025-07-28,08:26:01.000,209,11046600,-795,0,1753691160,13000.25001679999,86.19880551000097,54224.03164512 2025-07-28,08:26:02.000,209,11046577,-795,0,1753691161,13000.3173799,86.21995289999904,54224.450872320005 2025-07-28,08:26:03.000,209,11046587,-795,0,1753691162,13000.263489419995,86.26224768000247,54224.56266624001 2025-07-28,08:26:04.000,209,11046605,-795,0,1753691163,13000.223071559994,86.2411002900044,54224.45785944 2025-07-28,08:26:05.000,209,11046583,-795,0,1753691164,13000.19612632,86.24814942000376,54224.53471776 2025-07-28,08:26:06.000,209,11046572,-795,0,1753691165,13000.263489419995,86.24814942000376,54224.36003976 2025-07-28,08:26:07.000,209,11046594,-795,0,1753691166,13000.047927499989,86.21290376999968,54223.75216032001 2025-07-28,08:26:08.000,209,11046652,-795,0,1753691167,13000.243280489995,86.26224768000247,54224.024658 2025-07-28,08:26:09.000,209,11046647,-795,0,1753691168,13000.27022572999,86.21290376999968,54224.17138752 2025-07-28,08:26:10.000,209,11046623,-795,0,1753691169,13000.29717097,86.26929681000183,54224.50676928 2025-07-28,08:26:11.000,209,11046570,-795,0,1753691170,13000.25675311,86.26929681000183,54224.4788208 2025-07-28,08:26:12.000,209,11046626,-635,0,1753691171,13000.16918107999,86.30454245999863,54224.4788208 2025-07-28,08:26:13.000,209,11046612,-795,0,1753691172,13000.182653699994,86.25519855000312,54224.56266624001 2025-07-28,08:26:14.000,209,11046625,-795,0,1753691173,13000.263489419995,86.29044419999991,54224.38798824 2025-07-28,08:26:15.000,209,11046597,-795,0,1753691174,13000.175917389999,86.28339507000055,54224.29016856 2025-07-28,08:26:16.000,209,11046580,-795,0,1753691175,13000.25001679999,86.31159158999799,54224.1294648 2025-07-28,08:26:17.000,209,11046611,-795,0,1753691176,13000.101817979994,86.29749332999927,54224.115490560005 2025-07-28,08:26:18.000,209,11046615,-795,0,1753691177,13000.25001679999,86.35388637000142,54224.46484656 2025-07-28,08:26:19.000,209,11046644,-795,0,1753691178,13000.25675311,86.31864072000462,54224.45785944 2025-07-28,08:26:20.000,209,11046597,-795,0,1753691179,13000.19612632,86.34683724000206,54224.32510416001 2025-07-28,08:26:21.000,209,11046555,-795,0,1753691180,13000.25001679999,86.32568985000398,54224.63952456001 2025-07-28,08:26:22.000,209,11046600,-795,0,1753691181,13000.142235839994,86.34683724000206,54224.22728448001 2025-07-28,08:26:23.000,209,11046597,-795,0,1753691182,13000.14897214999,86.30454245999863,54224.26222008 2025-07-28,08:26:24.000,209,11046640,-795,0,1753691183,13000.22980786999,86.29749332999927,54224.41593672 2025-07-28,08:26:25.000,209,11046636,-795,0,1753691184,13000.324116209995,86.34683724000206,54224.50676928 2025-07-28,08:26:26.000,209,11046637,-795,0,1753691185,13000.27696204,86.35388637000142,54224.48580792 2025-07-28,08:26:27.000,209,11046629,-795,0,1753691186,13000.142235839994,86.31159158999799,54224.185361760006 2025-07-28,08:26:28.000,209,11046597,-795,0,1753691187,13000.19612632,86.39618115000485,54224.401962480006 2025-07-28,08:26:29.000,209,11046637,-795,0,1753691188,13000.223071559994,86.3750337599995,54224.43689808 2025-07-28,08:26:30.000,209,11046590,-795,0,1753691189,13000.263489419995,86.35388637000142,54224.46484656 2025-07-28,08:26:31.000,209,11046600,-795,0,1753691190,13000.061400119994,86.36798463000014,54224.22029736 2025-07-28,08:26:32.000,209,11046607,-795,0,1753691191,13000.18939000999,86.3750337599995,54224.38798824 2025-07-28,08:26:33.000,209,11046564,-795,0,1753691192,13000.182653699994,86.38913201999821,54224.57664048 2025-07-28,08:26:34.000,209,11046594,-795,0,1753691193,13000.202862629994,86.41732854000293,54224.353052640006 2025-07-28,08:26:35.000,209,11046633,-795,0,1753691194,13000.3173799,86.39618115000485,54224.52074352001 2025-07-28,08:26:36.000,209,11046616,-795,0,1753691195,13000.223071559994,86.40323028000421,54224.499782160005 2025-07-28,08:26:37.000,209,11046583,-795,0,1753691196,13000.162444769994,86.39618115000485,54224.31811704 2025-07-28,08:26:38.000,209,11046586,-795,0,1753691197,13000.155708459999,86.41732854000293,54224.08754208001 2025-07-28,08:26:39.000,209,11046613,-795,0,1753691198,13000.155708459999,86.41732854000293,54224.36003976 2025-07-28,08:26:40.000,209,11046596,-795,0,1753691199,13000.25675311,86.41027941000357,54224.49279504001 2025-07-28,08:26:41.000,209,11046609,-795,0,1753691200,13000.31064358999,86.42437767000229,54224.7932412 2025-07-28,08:26:42.000,209,11046583,-795,0,1753691201,13000.3173799,86.45962331999908,54224.63952456001 2025-07-28,08:26:43.000,209,11046628,-795,0,1753691202,13000.303907279995,86.41027941000357,54224.55567912 2025-07-28,08:26:44.000,209,11046622,-795,0,1753691203,13000.202862629994,86.4737215799978,54224.36003976 2025-07-28,08:26:45.000,209,11046585,-795,0,1753691204,13000.22980786999,86.43142680000165,54224.353052640006 2025-07-28,08:26:46.000,209,11046629,-795,0,1753691205,13000.223071559994,86.48077071000444,54224.0945292 2025-07-28,08:26:47.000,209,11046604,-795,0,1753691206,13000.18939000999,86.41732854000293,54224.115490560005 2025-07-28,08:26:48.000,209,11046638,-715,0,1753691207,13000.3173799,86.48077071000444,54224.381001120004 2025-07-28,08:26:49.000,209,11046616,-795,0,1753691208,13000.445369789995,86.438475930001,54224.64651168 2025-07-28,08:26:50.000,209,11046639,-795,0,1753691209,13000.465578719995,86.50191810000251,54224.91202224 2025-07-28,08:26:51.000,209,11046603,-795,0,1753691210,13000.485787649995,86.45962331999908,54224.60458896 2025-07-28,08:26:52.000,209,11046636,-795,0,1753691211,13000.39147930999,86.45257418999972,54224.42991096 2025-07-28,08:26:53.000,209,11046639,-795,0,1753691212,13000.43189716999,86.4878198400038,54224.450872320005 2025-07-28,08:26:54.000,209,11046580,-795,0,1753691213,13000.485787649995,86.45962331999908,54224.26222008 2025-07-28,08:26:55.000,209,11046590,-795,0,1753691214,13000.485787649995,86.438475930001,54224.19234888 2025-07-28,08:26:56.000,209,11046614,-795,0,1753691215,13000.45210609999,86.44552506000036,54224.46484656 2025-07-28,08:26:57.000,209,11046672,-795,0,1753691216,13000.384742999995,86.38913201999821,54224.29715568 2025-07-28,08:26:58.000,209,11046586,-795,0,1753691217,13000.47905134,86.46667244999844,54224.74433136 2025-07-28,08:26:59.000,209,11046542,-795,0,1753691218,13000.53967813,86.48077071000444,54224.63952456001 2025-07-28,08:27:00.000,209,11046583,-795,0,1753691219,13000.566623369996,86.45962331999908,54224.5836276 2025-07-28,08:27:01.000,209,11046637,-795,0,1753691220,13000.53967813,86.4737215799978,54224.60458896 2025-07-28,08:27:02.000,209,11046581,-795,0,1753691221,13000.45210609999,86.44552506000036,54224.17138752 2025-07-28,08:27:03.000,209,11046629,-795,0,1753691222,13000.526205509996,86.46667244999844,54224.22728448001 2025-07-28,08:27:04.000,209,11046620,-795,0,1753691223,13000.546414439996,86.45257418999972,54224.401962480006 2025-07-28,08:27:05.000,209,11046608,-795,0,1753691224,13000.573359679991,86.44552506000036,54224.62555032 2025-07-28,08:27:06.000,209,11046639,-795,0,1753691225,13000.505996579996,86.4878198400038,54224.80022832 2025-07-28,08:27:07.000,209,11046600,-795,0,1753691226,13000.39147930999,86.438475930001,54224.59760184 2025-07-28,08:27:08.000,209,11046617,-795,0,1753691227,13000.41168823999,86.50191810000251,54224.38798824 2025-07-28,08:27:09.000,209,11046587,-795,0,1753691228,13000.505996579996,86.4878198400038,54224.52773064 2025-07-28,08:27:10.000,209,11046604,-795,0,1753691229,13000.53294181999,86.438475930001,54224.3390784 2025-07-28,08:27:11.000,209,11046621,-795,0,1753691230,13000.546414439996,86.41732854000293,54224.353052640006 2025-07-28,08:27:12.000,209,11046632,-795,0,1753691231,13000.53967813,86.44552506000036,54224.24824584 2025-07-28,08:27:13.000,209,11046586,-795,0,1753691232,13000.485787649995,86.39618115000485,54224.44388520001 2025-07-28,08:27:14.000,209,11046607,-795,0,1753691233,13000.55988706,86.45257418999972,54224.84215104 2025-07-28,08:27:15.000,209,11046591,-795,0,1753691234,13000.586832299996,86.43142680000165,54224.77227984 2025-07-28,08:27:16.000,209,11046620,-715,0,1753691235,13000.53967813,86.43142680000165,54224.667473040005 2025-07-28,08:27:17.000,209,11046621,-795,0,1753691236,13000.43189716999,86.43142680000165,54224.066580720006 2025-07-28,08:27:18.000,209,11046610,-795,0,1753691237,13000.49926027,86.34683724000206,54223.996709520005 2025-07-28,08:27:19.000,209,11046607,-795,0,1753691238,13000.526205509996,86.40323028000421,54224.08055496 2025-07-28,08:27:20.000,209,11046593,-795,0,1753691239,13000.613777539991,86.42437767000229,54224.29715568 2025-07-28,08:27:21.000,209,11046614,-795,0,1753691240,13000.654195399991,86.39618115000485,54224.4089496 2025-07-28,08:27:22.000,209,11046585,-795,0,1753691241,13000.633986469991,86.36798463000014,54224.84913816001 2025-07-28,08:27:23.000,209,11046620,-795,0,1753691242,13000.60030492,86.36798463000014,54224.59061472001 2025-07-28,08:27:24.000,209,11046533,-795,0,1753691243,13000.593568609991,86.38913201999821,54224.57664048 2025-07-28,08:27:25.000,209,11046561,-795,0,1753691244,13000.60030492,86.35388637000142,54224.4089496 2025-07-28,08:27:26.000,209,11046614,-795,0,1753691245,13000.674404329991,86.3397881100027,54224.24824584 2025-07-28,08:27:27.000,209,11046568,-795,0,1753691246,13000.55315074999,86.33273898000334,54224.017670880006 2025-07-28,08:27:28.000,209,11046580,-795,0,1753691247,13000.60030492,86.33273898000334,54224.22029736 2025-07-28,08:27:29.000,209,11046586,-795,0,1753691248,13000.694613259991,86.32568985000398,54224.38798824 2025-07-28,08:27:30.000,209,11046538,-795,0,1753691249,13000.694613259991,86.38208288999886,54224.74433136 2025-07-28,08:27:31.000,209,11046496,-795,0,1753691250,13000.701349570001,86.3397881100027,54224.7932412 2025-07-28,08:27:32.000,209,11046600,-795,0,1753691251,13000.60030492,86.40323028000421,54224.63952456001 2025-07-28,08:27:33.000,209,11046576,-795,0,1753691252,13000.654195399991,86.33273898000334,54224.63952456001 2025-07-28,08:27:34.000,209,11046600,-795,0,1753691253,13000.674404329991,86.32568985000398,54224.22029736 2025-07-28,08:27:35.000,209,11046604,-795,0,1753691254,13000.694613259991,86.35388637000142,54224.234271600006 2025-07-28,08:27:36.000,209,11046618,-795,0,1753691255,13000.667668019996,86.29749332999927,54224.164400400005 2025-07-28,08:27:37.000,209,11046601,-795,0,1753691256,13000.593568609991,86.26929681000183,54224.31112992 2025-07-28,08:27:38.000,209,11046571,-795,0,1753691257,13000.708085879996,86.30454245999863,54224.43689808 2025-07-28,08:27:39.000,209,11046502,-795,0,1753691258,13000.721558500001,86.29749332999927,54224.667473040005 2025-07-28,08:27:40.000,209,11046563,-795,0,1753691259,13000.654195399991,86.30454245999863,54224.63253744 2025-07-28,08:27:41.000,209,11046590,-795,0,1753691260,13000.721558500001,86.25519855000312,54224.59061472001 2025-07-28,08:27:42.000,209,11046624,-795,0,1753691261,13000.721558500001,86.23405115999776,54224.57664048 2025-07-28,08:27:43.000,209,11046637,-795,0,1753691262,13000.660931710001,86.23405115999776,54224.17837464001 2025-07-28,08:27:44.000,209,11046601,-795,0,1753691263,13000.735031119992,86.26929681000183,54224.353052640006 2025-07-28,08:27:45.000,209,11046624,-795,0,1753691264,13000.822603150002,86.26224768000247,54224.72337 2025-07-28,08:27:46.000,209,11046646,-795,0,1753691265,13000.822603150002,86.2411002900044,54224.737344240006 2025-07-28,08:27:47.000,209,11046538,-795,0,1753691266,13000.60030492,86.19880551000097,54224.353052640006 2025-07-28,08:27:48.000,209,11046617,-795,0,1753691267,13000.674404329991,86.2270020299984,54224.499782160005 2025-07-28,08:27:49.000,209,11046556,-795,0,1753691268,13000.681140640001,86.19880551000097,54224.39497536001 2025-07-28,08:27:50.000,209,11046565,-795,0,1753691269,13000.748503739997,86.16355986000417,54224.51375640001 2025-07-28,08:27:51.000,209,11046583,-795,0,1753691270,13000.748503739997,86.19880551000097,54224.54170488001 2025-07-28,08:27:52.000,209,11046589,-795,0,1753691271,13000.728294809996,86.14946159999818,54224.3390784 2025-07-28,08:27:53.000,209,11046591,-795,0,1753691272,13000.735031119992,86.15651073000481,54224.38798824 2025-07-28,08:27:54.000,209,11046637,-795,0,1753691273,13000.761976360001,86.18470725000225,54224.5836276 2025-07-28,08:27:55.000,209,11046556,-795,0,1753691274,13000.809130529997,86.11421595000138,54224.48580792 2025-07-28,08:27:56.000,209,11046636,-795,0,1753691275,13000.768712669997,86.13536333999946,54224.47183368001 2025-07-28,08:27:57.000,209,11046615,-795,0,1753691276,13000.654195399991,86.10716682000202,54224.01068376001 2025-07-28,08:27:58.000,209,11046603,-795,0,1753691277,13000.613777539991,86.03667552000115,54224.10850344001 2025-07-28,08:27:59.000,209,11046599,-795,0,1753691278,13000.728294809996,86.08601943000394,54224.24125872 2025-07-28,08:28:00.000,209,11046628,-795,0,1753691279,13000.842812080002,86.11421595000138,54224.44388520001 2025-07-28,08:28:01.000,209,11046566,-795,0,1753691280,13000.842812080002,86.1283142100001,54224.5836276 2025-07-28,08:28:02.000,209,11046635,-795,0,1753691281,13000.815866839992,86.10011769000266,54224.569653360006 2025-07-28,08:28:03.000,209,11046539,-795,0,1753691282,13000.755240049992,86.12126508000074,54224.31811704 2025-07-28,08:28:04.000,209,11046486,-795,0,1753691283,13000.782185290002,86.11421595000138,54224.332091280005 2025-07-28,08:28:05.000,209,11046620,-795,0,1753691284,13000.782185290002,86.06487203999859,54224.38798824 2025-07-28,08:28:06.000,209,11046599,-795,0,1753691285,13000.775448979992,86.06487203999859,54224.234271600006 2025-07-28,08:28:07.000,209,11046620,-795,0,1753691286,13000.647459089996,86.0296263900018,54224.10850344001 2025-07-28,08:28:08.000,209,11046560,-795,0,1753691287,13000.667668019996,86.0296263900018,54224.353052640006 2025-07-28,08:28:09.000,209,11046634,-795,0,1753691288,13000.633986469991,86.10011769000266,54224.548692000004 2025-07-28,08:28:10.000,209,11046600,-795,0,1753691289,13000.748503739997,86.14241246999882,54224.55567912 2025-07-28,08:28:11.000,209,11046548,-795,0,1753691290,13000.802394220002,86.13536333999946,54224.48580792 2025-07-28,08:28:12.000,209,11046555,-795,0,1753691291,13000.728294809996,86.10716682000202,54224.29016856 2025-07-28,08:28:13.000,209,11046534,-795,0,1753691292,13000.748503739997,86.10011769000266,54224.31112992 2025-07-28,08:28:14.000,209,11046635,-795,0,1753691293,13000.815866839992,86.05782290999923,54224.234271600006 2025-07-28,08:28:15.000,209,11046615,-795,0,1753691294,13000.829339459997,86.02257726000244,54224.43689808 2025-07-28,08:28:16.000,209,11046624,-795,0,1753691295,13000.802394220002,86.03667552000115,54224.401962480006 2025-07-28,08:28:17.000,209,11046637,-795,0,1753691296,13000.721558500001,86.00847900000372,54224.53471776 2025-07-28,08:28:18.000,209,11046599,-795,0,1753691297,13000.815866839992,86.00847900000372,54224.75830560001 2025-07-28,08:28:19.000,209,11046491,-795,0,1753691298,13000.836075769992,86.03667552000115,54224.5836276 2025-07-28,08:28:20.000,209,11046629,-795,0,1753691299,13000.876493629992,86.06487203999859,54224.57664048 2025-07-28,08:28:21.000,209,11046619,-795,0,1753691300,13000.856284699992,86.04372465000051,54224.548692000004 2025-07-28,08:28:22.000,209,11046632,-795,0,1753691301,13000.761976360001,86.04372465000051,54224.1294648 2025-07-28,08:28:23.000,209,11046612,-795,0,1753691302,13000.782185290002,86.02257726000244,54224.17837464001 2025-07-28,08:28:24.000,209,11046615,-795,0,1753691303,13000.863021010002,86.00142987000436,54224.62555032 2025-07-28,08:28:25.000,209,11046623,-795,0,1753691304,13000.896702559992,85.96618422000029,54224.89804800001 2025-07-28,08:28:26.000,209,11046613,-795,0,1753691305,13000.889966249997,85.99438073999772,54224.89804800001 2025-07-28,08:28:27.000,209,11046603,-795,0,1753691306,13000.728294809996,86.00142987000436,54224.44388520001 2025-07-28,08:28:28.000,209,11046603,-795,0,1753691307,13000.788921599997,86.00142987000436,54224.56266624001 2025-07-28,08:28:29.000,209,11046515,-795,0,1753691308,13000.795657909992,86.00142987000436,54224.401962480006 2025-07-28,08:28:30.000,209,11046564,-795,0,1753691309,13000.856284699992,85.96618422000029,54224.29016856 2025-07-28,08:28:31.000,209,11046633,-795,0,1753691310,13000.842812080002,85.94503683000221,54224.22029736 2025-07-28,08:28:32.000,209,11046614,-795,0,1753691311,13000.836075769992,85.94503683000221,54224.27619432001 2025-07-28,08:28:33.000,209,11046612,-795,0,1753691312,13000.782185290002,85.97323334999965,54224.73035712001 2025-07-28,08:28:34.000,209,11046626,-795,0,1753691313,13000.842812080002,85.97323334999965,54224.81420256 2025-07-28,08:28:35.000,209,11046558,-795,0,1753691314,13000.775448979992,85.92388944000413,54224.76529272 2025-07-28,08:28:36.000,209,11046592,-795,0,1753691315,13000.755240049992,85.96618422000029,54224.50676928 2025-07-28,08:28:37.000,209,11046613,-795,0,1753691316,13000.640722780001,85.92388944000413,54224.185361760006 2025-07-28,08:28:38.000,209,11046597,-795,0,1753691317,13000.660931710001,85.93798770000285,54223.98273528 2025-07-28,08:28:39.000,209,11046630,-795,0,1753691318,13000.721558500001,85.95913509000093,54224.0945292 2025-07-28,08:28:40.000,209,11046620,-795,0,1753691319,13000.782185290002,85.92388944000413,54224.31811704 2025-07-28,08:28:41.000,209,11046568,-795,0,1753691320,13000.788921599997,85.93093857000349,54224.77926696001 2025-07-28,08:28:42.000,209,11046614,-795,0,1753691321,13000.788921599997,85.92388944000413,54224.80721544001 2025-07-28,08:28:43.000,209,11046519,-795,0,1753691322,13000.694613259991,85.92388944000413,54224.61157608001 2025-07-28,08:28:44.000,209,11046538,-795,0,1753691323,13000.748503739997,85.8815946600007,54224.68144728001 2025-07-28,08:28:45.000,209,11046581,-795,0,1753691324,13000.775448979992,85.96618422000029,54224.49279504001 2025-07-28,08:28:46.000,209,11046656,-795,0,1753691325,13000.795657909992,85.92388944000413,54224.29715568 2025-07-28,08:28:47.000,209,11046610,-795,0,1753691326,13000.681140640001,85.88864379000006,54224.03863224001 2025-07-28,08:28:48.000,209,11046593,-795,0,1753691327,13000.788921599997,85.91684031000477,54224.15042616 2025-07-28,08:28:49.000,209,11046611,-795,0,1753691328,13000.876493629992,85.98733160999836,54224.59061472001 2025-07-28,08:28:50.000,209,11046587,-795,0,1753691329,13000.863021010002,85.94503683000221,54224.84913816001 2025-07-28,08:28:51.000,209,11046533,-795,0,1753691330,13000.842812080002,85.980282479999,54224.786254080005 2025-07-28,08:28:52.000,209,11046606,-795,0,1753691331,13000.761976360001,85.94503683000221,54224.60458896 2025-07-28,08:28:53.000,209,11046528,-795,0,1753691332,13000.809130529997,85.96618422000029,54224.25523296001 2025-07-28,08:28:54.000,209,11046616,-795,0,1753691333,13000.842812080002,85.980282479999,54224.401962480006 2025-07-28,08:28:55.000,209,11046627,-795,0,1753691334,13000.836075769992,86.01552813000308,54224.32510416001 2025-07-28,08:28:56.000,209,11046626,-795,0,1753691335,13000.829339459997,85.96618422000029,54224.34606552001 2025-07-28,08:28:57.000,209,11046659,-795,0,1753691336,13000.708085879996,85.980282479999,54224.39497536001 2025-07-28,08:28:58.000,209,11046626,-795,0,1753691337,13000.829339459997,86.00142987000436,54224.47183368001 2025-07-28,08:28:59.000,209,11046570,-795,0,1753691338,13000.748503739997,86.00142987000436,54224.69542152 2025-07-28,08:29:00.000,209,11046632,-795,0,1753691339,13000.869757319997,85.99438073999772,54224.884073760004 2025-07-28,08:29:01.000,209,11046614,-795,0,1753691340,13000.822603150002,86.00142987000436,54224.52773064 2025-07-28,08:29:02.000,209,11046642,-795,0,1753691341,13000.748503739997,85.980282479999,54224.234271600006 2025-07-28,08:29:03.000,209,11046625,-795,0,1753691342,13000.735031119992,86.02257726000244,54224.22728448001 2025-07-28,08:29:04.000,209,11046648,-795,0,1753691343,13000.829339459997,86.00847900000372,54224.63253744 2025-07-28,08:29:05.000,209,11046629,-795,0,1753691344,13000.836075769992,85.99438073999772,54224.618563200005 2025-07-28,08:29:06.000,209,11046637,-795,0,1753691345,13000.863021010002,85.980282479999,54224.72337 2025-07-28,08:29:07.000,209,11046560,-795,0,1753691346,13000.660931710001,85.98733160999836,54224.401962480006 2025-07-28,08:29:08.000,209,11046618,-795,0,1753691347,13000.788921599997,85.97323334999965,54224.77227984 2025-07-28,08:29:09.000,209,11046595,-795,0,1753691348,13000.741767430001,85.98733160999836,54224.45785944 2025-07-28,08:29:10.000,209,11046642,-795,0,1753691349,13000.728294809996,85.94503683000221,54224.38798824 2025-07-28,08:29:11.000,209,11046661,-795,0,1753691350,13000.741767430001,85.96618422000029,54224.22728448001 2025-07-28,08:29:12.000,209,11046638,-795,0,1753691351,13000.755240049992,85.96618422000029,54224.59760184 2025-07-28,08:29:13.000,209,11046631,-795,0,1753691352,13000.761976360001,85.95913509000093,54224.49279504001 2025-07-28,08:29:14.000,209,11046643,-795,0,1753691353,13000.815866839992,85.95913509000093,54224.450872320005 2025-07-28,08:29:15.000,209,11046592,-795,0,1753691354,13000.815866839992,85.980282479999,54224.64651168 2025-07-28,08:29:16.000,209,11046613,-795,0,1753691355,13000.788921599997,85.93798770000285,54224.52074352001 2025-07-28,08:29:17.000,209,11046611,-795,0,1753691356,13000.687876949996,85.88864379000006,54224.2692072 2025-07-28,08:29:18.000,209,11046605,-795,0,1753691357,13000.708085879996,85.90274204999878,54224.332091280005 2025-07-28,08:29:19.000,209,11046589,-675,0,1753691358,13000.627250159996,85.87454553000134,54224.234271600006 2025-07-28,08:29:20.000,209,11046582,-795,0,1753691359,13000.802394220002,85.89569291999942,54224.62555032 2025-07-28,08:29:21.000,209,11046624,-795,0,1753691360,13000.802394220002,85.89569291999942,54224.61157608001 2025-07-28,08:29:22.000,209,11046582,-795,0,1753691361,13000.829339459997,85.86044727000262,54224.66048592001 2025-07-28,08:29:23.000,209,11046540,-795,0,1753691362,13000.748503739997,85.86749640000198,54224.42292384001 2025-07-28,08:29:24.000,209,11046584,-795,0,1753691363,13000.775448979992,85.81815248999919,54224.50676928 2025-07-28,08:29:25.000,209,11046621,-795,0,1753691364,13000.768712669997,85.80405423000047,54224.283181440005 2025-07-28,08:29:26.000,209,11046571,-795,0,1753691365,13000.728294809996,85.74766118999833,54224.36003976 2025-07-28,08:29:27.000,209,11046579,-795,0,1753691366,13000.694613259991,85.74766118999833,54224.37401400001 2025-07-28,08:29:28.000,209,11046601,-795,0,1753691367,13000.795657909992,85.76175945000432,54224.737344240006 2025-07-28,08:29:29.000,209,11046639,-795,0,1753691368,13000.856284699992,85.76880858000368,54224.905035120006 2025-07-28,08:29:30.000,209,11046579,-795,0,1753691369,13000.849548389997,85.73356292999961,54224.70939576001 2025-07-28,08:29:31.000,209,11046610,-795,0,1753691370,13000.782185290002,85.75471031999768,54224.62555032 2025-07-28,08:29:32.000,209,11046602,-795,0,1753691371,13000.809130529997,85.7829068400024,54224.49279504001 2025-07-28,08:29:33.000,209,11046578,-795,0,1753691372,13000.761976360001,85.74766118999833,54224.213310240004 2025-07-28,08:29:34.000,209,11046613,-795,0,1753691373,13000.836075769992,85.65602249999938,54224.38798824 2025-07-28,08:29:35.000,209,11046642,-795,0,1753691374,13000.809130529997,85.67716989000473,54224.5836276 2025-07-28,08:29:36.000,209,11046594,-795,0,1753691375,13000.863021010002,85.69831728000281,54224.884073760004 2025-07-28,08:29:37.000,209,11046610,-795,0,1753691376,13000.674404329991,85.65602249999938,54224.69542152 2025-07-28,08:29:38.000,209,11046643,-795,0,1753691377,13000.775448979992,85.69831728000281,54224.62555032 2025-07-28,08:29:39.000,209,11046615,-795,0,1753691378,13000.687876949996,85.64897337000002,54224.499782160005 2025-07-28,08:29:40.000,209,11046601,-795,0,1753691379,13000.795657909992,85.6348751100013,54224.57664048 2025-07-28,08:29:41.000,209,11046623,-795,0,1753691380,13000.735031119992,85.61372772000323,54224.37401400001 2025-07-28,08:29:42.000,209,11046634,-795,0,1753691381,13000.687876949996,85.59962946000451,54224.353052640006 2025-07-28,08:29:43.000,209,11046587,-795,0,1753691382,13000.62051385,85.57848206999915,54224.27619432001 2025-07-28,08:29:44.000,209,11046591,-795,0,1753691383,13000.60030492,85.57848206999915,54224.61157608001 2025-07-28,08:29:45.000,209,11046605,-795,0,1753691384,13000.647459089996,85.5714329399998,54224.89804800001 2025-07-28,08:29:46.000,209,11046599,-795,0,1753691385,13000.694613259991,85.56438381000044,54224.91900936 2025-07-28,08:29:47.000,209,11046594,-795,0,1753691386,13000.49252395999,85.57848206999915,54224.381001120004 2025-07-28,08:29:48.000,209,11046622,-795,0,1753691387,13000.627250159996,85.55028555000172,54224.50676928 2025-07-28,08:29:49.000,209,11046586,-795,0,1753691388,13000.55988706,85.50799076999829,54224.24824584 2025-07-28,08:29:50.000,209,11046587,-795,0,1753691389,13000.633986469991,85.49389250999957,54224.29016856 2025-07-28,08:29:51.000,209,11046602,-795,0,1753691390,13000.640722780001,85.51503989999765,54224.32510416001 2025-07-28,08:29:52.000,209,11046603,-795,0,1753691391,13000.647459089996,85.46569599000213,54224.66048592001 2025-07-28,08:29:53.000,209,11046606,-795,0,1753691392,13000.607041229996,85.4374994700047,54224.82118968 2025-07-28,08:29:54.000,209,11046634,-795,0,1753691393,13000.627250159996,85.45159773000341,54224.716382880004 2025-07-28,08:29:55.000,209,11046609,-795,0,1753691394,13000.627250159996,85.4374994700047,54224.72337 2025-07-28,08:29:56.000,209,11046617,-795,0,1753691395,13000.62051385,85.41635207999934,54224.4788208 2025-07-28,08:29:57.000,209,11046609,-795,0,1753691396,13000.45884241,85.33881164999912,54223.93382544 2025-07-28,08:29:58.000,209,11046606,-795,0,1753691397,13000.546414439996,85.36700817000383,54223.97574816 2025-07-28,08:29:59.000,209,11046618,-795,0,1753691398,13000.526205509996,85.33176251999976,54224.0945292 2025-07-28,08:30:00.000,209,11046599,-795,0,1753691399,13000.654195399991,85.35995904000447,54224.37401400001 2025-07-28,08:30:01.000,209,11046577,-795,0,1753691400,13000.607041229996,85.31766426000104,54224.786254080005 2025-07-28,08:30:02.000,209,11046596,-795,0,1753691401,13000.607041229996,85.31766426000104,54224.73035712001 2025-07-28,08:30:03.000,209,11046565,-795,0,1753691402,13000.55315074999,85.2894677400036,54224.52074352001 2025-07-28,08:30:04.000,209,11046598,-795,0,1753691403,13000.566623369996,85.2894677400036,54224.401962480006 2025-07-28,08:30:05.000,209,11046604,-795,0,1753691404,13000.55315074999,85.2260255700021,54224.13645192001 2025-07-28,08:30:06.000,209,11046593,-795,0,1753691405,13000.55315074999,85.25422208999953,54224.115490560005 2025-07-28,08:30:07.000,209,11046603,-795,0,1753691406,13000.39821562,85.21897644000273,54223.829018640005 2025-07-28,08:30:08.000,209,11046607,-795,0,1753691407,13000.47905134,85.24717296000017,54224.3390784 2025-07-28,08:30:09.000,209,11046624,-795,0,1753691408,13000.505996579996,85.26127121999889,54224.46484656 2025-07-28,08:30:10.000,209,11046600,-795,0,1753691409,13000.43863348,85.19782905000466,54224.43689808 2025-07-28,08:30:11.000,209,11046589,-795,0,1753691410,13000.344325139995,85.19782905000466,54224.36003976 2025-07-28,08:30:12.000,209,11046631,-795,0,1753691411,13000.33758883,85.16258340000059,54224.17138752 2025-07-28,08:30:13.000,209,11046612,-795,0,1753691412,13000.37127037999,85.12733775000379,54224.05260648 2025-07-28,08:30:14.000,209,11046595,-795,0,1753691413,13000.37800669,85.12733775000379,54223.92683832 2025-07-28,08:30:15.000,209,11046604,-795,0,1753691414,13000.37800669,85.15553427000123,54224.12247768 2025-07-28,08:30:16.000,209,11046608,-795,0,1753691415,13000.43189716999,85.13438688000315,54224.39497536001 2025-07-28,08:30:17.000,209,11046635,-795,0,1753691416,13000.29043465999,85.12028862000443,54224.13645192001 2025-07-28,08:30:18.000,209,11046650,-795,0,1753691417,13000.35779776,85.14143601000251,54224.29715568 2025-07-28,08:30:19.000,209,11046597,-795,0,1753691418,13000.35106144999,85.12028862000443,54224.499782160005 2025-07-28,08:30:20.000,209,11046613,-795,0,1753691419,13000.39147930999,85.05684645000292,54224.22029736 2025-07-28,08:30:21.000,209,11046616,-795,0,1753691420,13000.3173799,85.05684645000292,54224.17138752 2025-07-28,08:30:22.000,209,11046593,-795,0,1753691421,13000.364534069995,85.09914122999908,54224.0945292 2025-07-28,08:30:23.000,209,11046639,-795,0,1753691422,13000.303907279995,85.1132394899978,54224.066580720006 2025-07-28,08:30:24.000,209,11046595,-795,0,1753691423,13000.303907279995,85.12733775000379,54224.26222008 2025-07-28,08:30:25.000,209,11046597,-795,0,1753691424,13000.41842455,85.09914122999908,54224.37401400001 2025-07-28,08:30:26.000,209,11046667,-795,0,1753691425,13000.41168823999,85.09914122999908,54224.39497536001 2025-07-28,08:30:27.000,209,11046522,-795,0,1753691426,13000.27022572999,85.09209209999972,54224.10151632 2025-07-28,08:30:28.000,209,11046622,-795,0,1753691427,13000.37127037999,85.08504297000036,54224.17138752 2025-07-28,08:30:29.000,209,11046638,-795,0,1753691428,13000.35779776,85.09209209999972,54224.19234888 2025-07-28,08:30:30.000,209,11046616,-795,0,1753691429,13000.404951929995,85.07094471000164,54224.2692072 2025-07-28,08:30:31.000,209,11046637,-795,0,1753691430,13000.39821562,85.09914122999908,54224.31112992 2025-07-28,08:30:32.000,209,11046654,-795,0,1753691431,13000.404951929995,85.10619035999844,54224.34606552001 2025-07-28,08:30:33.000,209,11046623,-795,0,1753691432,13000.404951929995,85.10619035999844,54224.332091280005 2025-07-28,08:30:34.000,209,11046577,-795,0,1753691433,13000.45210609999,85.1132394899978,54224.4788208 2025-07-28,08:30:35.000,209,11046527,-795,0,1753691434,13000.29043465999,85.12733775000379,54224.30414280001 2025-07-28,08:30:36.000,209,11046646,-795,0,1753691435,13000.33085251999,85.04979732000356,54224.066580720006 2025-07-28,08:30:37.000,209,11046580,-795,0,1753691436,13000.162444769994,85.02864992999821,54223.96876104001 2025-07-28,08:30:38.000,209,11046591,-795,0,1753691437,13000.182653699994,85.08504297000036,54224.024658 2025-07-28,08:30:39.000,209,11046645,-795,0,1753691438,13000.155708459999,85.07094471000164,54224.17837464001 2025-07-28,08:30:40.000,209,11046634,-795,0,1753691439,13000.263489419995,85.0427481900042,54224.4089496 2025-07-28,08:30:41.000,209,11046615,-795,0,1753691440,13000.25675311,85.08504297000036,54224.2692072 2025-07-28,08:30:42.000,209,11046633,-795,0,1753691441,13000.27022572999,85.05684645000292,54224.29715568 2025-07-28,08:30:43.000,209,11046604,-795,0,1753691442,13000.16918107999,85.04979732000356,54224.115490560005 2025-07-28,08:30:44.000,209,11046583,-795,0,1753691443,13000.18939000999,84.98635515000205,54223.86395424 2025-07-28,08:30:45.000,209,11046585,-795,0,1753691444,13000.16918107999,85.03569906000484,54223.996709520005 2025-07-28,08:30:46.000,209,11046632,-795,0,1753691445,13000.155708459999,85.00045341000077,54224.19234888 2025-07-28,08:30:47.000,209,11046612,-795,0,1753691446,13000.014245949998,84.98635515000205,54224.066580720006 2025-07-28,08:30:48.000,209,11046576,-795,0,1753691447,13000.088345359989,84.96520776000398,54224.34606552001 2025-07-28,08:30:49.000,209,11046590,-795,0,1753691448,13000.135499529999,84.97225689000334,54224.07356784 2025-07-28,08:30:50.000,209,11046601,-795,0,1753691449,13000.175917389999,84.96520776000398,54224.29715568 2025-07-28,08:30:51.000,209,11046563,-795,0,1753691450,13000.135499529999,84.97225689000334,54224.27619432001 2025-07-28,08:30:52.000,209,11046605,-795,0,1753691451,13000.162444769994,84.9299621099999,54223.87094136001 2025-07-28,08:30:53.000,209,11046621,-795,0,1753691452,13000.074872739999,84.90881472000183,54223.76613456 2025-07-28,08:30:54.000,209,11046520,-795,0,1753691453,13000.014245949998,84.90176559000247,54223.71722472 2025-07-28,08:30:55.000,209,11046612,-795,0,1753691454,13000.081609049994,84.9299621099999,54224.24824584 2025-07-28,08:30:56.000,209,11046592,-795,0,1753691455,13000.14897214999,84.93701123999926,54224.5836276 2025-07-28,08:30:57.000,209,11046651,-795,0,1753691456,12999.960355469993,84.9299621099999,54224.332091280005 2025-07-28,08:30:58.000,209,11046612,-795,0,1753691457,13000.088345359989,85.01455166999949,54224.22728448001 2025-07-28,08:30:59.000,209,11046597,-795,0,1753691458,13000.088345359989,84.99340428000141,54224.29715568 2025-07-28,08:31:00.000,209,11046632,-795,0,1753691459,13000.074872739999,84.9793060200027,54223.96876104001 2025-07-28,08:31:01.000,209,11046629,-795,0,1753691460,13000.014245949998,84.98635515000205,54223.98972240001 2025-07-28,08:31:02.000,209,11046611,-795,0,1753691461,12999.926673919988,85.02160079999885,54223.75914744 2025-07-28,08:31:03.000,209,11046558,-795,0,1753691462,12999.852574509998,84.95815863000462,54223.96177392 2025-07-28,08:31:04.000,209,11046589,-795,0,1753691463,12999.960355469993,85.01455166999949,54224.50676928 2025-07-28,08:31:05.000,209,11046582,-795,0,1753691464,12999.919937609993,85.02160079999885,54224.55567912 2025-07-28,08:31:06.000,209,11046635,-795,0,1753691465,12999.913201299998,85.02864992999821,54224.54170488001 2025-07-28,08:31:07.000,209,11046577,-795,0,1753691466,12999.704375690002,85.02160079999885,54223.96177392 2025-07-28,08:31:08.000,209,11046593,-795,0,1753691467,12999.785211410002,85.02160079999885,54223.66831488 2025-07-28,08:31:09.000,209,11046595,-795,0,1753691468,12999.751529859997,84.98635515000205,54223.75914744 2025-07-28,08:31:10.000,209,11046618,-795,0,1753691469,12999.771738789997,85.00750254000013,54223.8849156 2025-07-28,08:31:11.000,209,11046636,-795,0,1753691470,12999.765002480002,85.01455166999949,54223.877928480004 2025-07-28,08:31:12.000,209,11046632,-795,0,1753691471,12999.556176869992,84.98635515000205,54224.17837464001 2025-07-28,08:31:13.000,209,11046611,-795,0,1753691472,12999.603331040002,84.97225689000334,54224.017670880006 2025-07-28,08:31:14.000,209,11046602,-795,0,1753691473,12999.765002480002,84.95815863000462,54224.42991096 2025-07-28,08:31:15.000,209,11046605,-795,0,1753691474,12999.744793550002,84.91586385000119,54224.34606552001 2025-07-28,08:31:16.000,209,11046617,-795,0,1753691475,12999.731320929997,84.94406036999862,54223.82203152001 2025-07-28,08:31:17.000,209,11046627,-795,0,1753691476,12999.603331040002,84.89471646000311,54223.61940504 2025-07-28,08:31:18.000,209,11046584,-795,0,1753691477,12999.549440559997,84.91586385000119,54223.59145656 2025-07-28,08:31:19.000,209,11046544,-795,0,1753691478,12999.529231629997,84.94406036999862,54223.80107016001 2025-07-28,08:31:20.000,209,11046609,-795,0,1753691479,12999.677430449992,84.92291298000055,54224.0945292 2025-07-28,08:31:21.000,209,11046619,-795,0,1753691480,12999.657221519992,84.90176559000247,54224.353052640006 2025-07-28,08:31:22.000,209,11046637,-795,0,1753691481,12999.643748900002,84.88766733000375,54224.36003976 2025-07-28,08:31:23.000,209,11046647,-795,0,1753691482,12999.515759009992,84.81012690000352,54223.9547868 2025-07-28,08:31:24.000,209,11046599,-795,0,1753691483,12999.549440559997,84.81717603000288,54223.82203152001 2025-07-28,08:31:25.000,209,11046596,-795,0,1753691484,12999.589858419997,84.82422516000224,54223.75216032001 2025-07-28,08:31:26.000,209,11046604,-795,0,1753691485,12999.535967939992,84.81012690000352,54223.63337928001 2025-07-28,08:31:27.000,209,11046611,-795,0,1753691486,12999.461868530001,84.78897950999817,54223.75216032001 2025-07-28,08:31:28.000,209,11046631,-795,0,1753691487,12999.522495320001,84.82422516000224,54223.90587696 2025-07-28,08:31:29.000,209,11046585,-795,0,1753691488,12999.556176869992,84.7960286400048,54224.03164512 2025-07-28,08:31:30.000,209,11046614,-795,0,1753691489,12999.542704250001,84.78193037999881,54224.22728448001 2025-07-28,08:31:31.000,209,11046586,-795,0,1753691490,12999.522495320001,84.75373386000138,54224.05959360001 2025-07-28,08:31:32.000,209,11046603,-795,0,1753691491,12999.434923289991,84.73963560000266,54223.66831488 2025-07-28,08:31:33.000,209,11046602,-795,0,1753691492,12999.374296499991,84.7678321200001,54223.60543080001 2025-07-28,08:31:34.000,209,11046640,-795,0,1753691493,12999.407978049996,84.78897950999817,54223.47966264 2025-07-28,08:31:35.000,209,11046660,-795,0,1753691494,12999.434923289991,84.7960286400048,54223.93382544 2025-07-28,08:31:36.000,209,11046612,-795,0,1753691495,12999.475341149991,84.7960286400048,54223.94081256001 2025-07-28,08:31:38.000,209,11046616,-795,0,1753691497,12999.441659600001,84.81717603000288,54223.947799680005 2025-07-28,08:31:39.000,209,11046588,-795,0,1753691498,12999.448395909996,84.74668473000202,54223.98972240001 2025-07-28,08:31:40.000,209,11046600,-795,0,1753691499,12999.367560189996,84.76078299000073,54223.86395424 2025-07-28,08:31:41.000,209,11046593,-795,0,1753691500,12999.38103281,84.73963560000266,54223.8849156 2025-07-28,08:31:42.000,209,11046613,-795,0,1753691501,12999.27325184999,84.77488124999945,54223.661327760004 2025-07-28,08:31:43.000,209,11046637,-795,0,1753691502,12999.30019709,84.80307777000417,54223.80805728 2025-07-28,08:31:44.000,209,11046604,-795,0,1753691503,12999.367560189996,84.8312742900016,54224.017670880006 2025-07-28,08:31:45.000,209,11046615,-795,0,1753691504,12999.327142329996,84.77488124999945,54223.996709520005 2025-07-28,08:31:46.000,209,11046611,-795,0,1753691505,12999.31366970999,84.81012690000352,54223.96876104001 2025-07-28,08:31:47.000,209,11046584,-795,0,1753691506,12999.25977923,84.76078299000073,54223.444727040005 2025-07-28,08:31:48.000,209,11046600,-795,0,1753691507,12999.13178933999,84.78193037999881,54223.661327760004 2025-07-28,08:31:49.000,209,11046614,-795,0,1753691508,12999.185679819995,84.75373386000138,54223.731198960006 2025-07-28,08:31:50.000,209,11046598,-795,0,1753691509,12999.21936137,84.7678321200001,54223.731198960006 2025-07-28,08:31:51.000,209,11046586,-795,0,1753691510,12999.21262505999,84.80307777000417,54223.98273528 2025-07-28,08:31:52.000,209,11046632,-795,0,1753691511,12999.21936137,84.80307777000417,54223.98273528 2025-07-28,08:31:53.000,209,11046596,-795,0,1753691512,12999.19915244,84.7960286400048,54223.89190272001 2025-07-28,08:31:54.000,209,11046633,-795,0,1753691513,12999.17894351,84.78193037999881,54223.72421184001 2025-07-28,08:31:55.000,209,11046619,-795,0,1753691514,12999.2395703,84.71143907999794,54223.59145656 2025-07-28,08:31:56.000,209,11046634,-795,0,1753691515,12999.17220719999,84.75373386000138,54223.6403664 2025-07-28,08:31:57.000,209,11046631,-795,0,1753691516,12999.165470889995,84.71143907999794,54223.76613456 2025-07-28,08:31:58.000,209,11046620,-795,0,1753691517,12999.084635169995,84.71143907999794,54223.6403664 2025-07-28,08:31:59.000,209,11046573,-795,0,1753691518,12999.024008379994,84.75373386000138,54223.80107016001 2025-07-28,08:32:00.000,209,11046563,-795,0,1753691519,12999.11831672,84.73963560000266,54223.65434064001 2025-07-28,08:32:01.000,209,11046574,-795,0,1753691520,12999.19915244,84.76078299000073,54223.7451732 2025-07-28,08:32:02.000,209,11046632,-795,0,1753691521,12999.15873458,84.77488124999945,54223.71722472 2025-07-28,08:32:03.000,209,11046563,-795,0,1753691522,12999.11831672,84.69029168999987,54223.500624 2025-07-28,08:32:04.000,209,11046595,-715,0,1753691523,12999.11158040999,84.73963560000266,54223.31895888001 2025-07-28,08:32:05.000,209,11046619,-795,0,1753691524,12999.024008379994,84.71848821000458,54223.42376568 2025-07-28,08:32:06.000,209,11046617,-795,0,1753691525,12999.084635169995,84.7325864700033,54223.46568840001 2025-07-28,08:32:07.000,209,11046570,-795,0,1753691526,12999.11158040999,84.75373386000138,54223.94081256001 2025-07-28,08:32:08.000,209,11046605,-795,0,1753691527,12999.003799449994,84.75373386000138,54223.682289120006 2025-07-28,08:32:09.000,209,11046598,-795,0,1753691528,12999.125053029995,84.78193037999881,54223.62639216 2025-07-28,08:32:10.000,209,11046638,-795,0,1753691529,12999.13178933999,84.80307777000417,54223.7451732 2025-07-28,08:32:11.000,209,11046616,-795,0,1753691530,12999.13178933999,84.76078299000073,54223.59145656 2025-07-28,08:32:12.000,209,11046582,-795,0,1753691531,12999.05768993,84.78193037999881,54223.36786872001 2025-07-28,08:32:13.000,209,11046619,-795,0,1753691532,12998.936436349999,84.73963560000266,54223.2560748 2025-07-28,08:32:14.000,209,11046599,-795,0,1753691533,12998.936436349999,84.70438994999859,54223.2560748 2025-07-28,08:32:15.000,209,11046567,-795,0,1753691534,12999.024008379994,84.7960286400048,54223.87094136001 2025-07-28,08:32:16.000,209,11046622,-795,0,1753691535,12999.024008379994,84.80307777000417,54223.9547868 2025-07-28,08:32:17.000,209,11046600,-795,0,1753691536,12998.99032682999,84.7678321200001,54223.63337928001 2025-07-28,08:32:18.000,209,11046632,-795,0,1753691537,12998.99706314,84.81012690000352,54223.612417920005 2025-07-28,08:32:19.000,209,11046618,-795,0,1753691538,12999.05095361999,84.74668473000202,54223.55652096001 2025-07-28,08:32:20.000,209,11046647,-795,0,1753691539,12999.037481,84.75373386000138,54223.38184296 2025-07-28,08:32:21.000,209,11046628,-795,0,1753691540,12998.99706314,84.76078299000073,54223.38184296 2025-07-28,08:32:22.000,209,11046602,-795,0,1753691541,12998.99032682999,84.74668473000202,54223.59844368 2025-07-28,08:32:23.000,209,11046649,-795,0,1753691542,12998.882545869994,84.7325864700033,54223.80805728 2025-07-28,08:32:24.000,209,11046600,-795,0,1753691543,12998.943172659994,84.7325864700033,54223.92683832 2025-07-28,08:32:25.000,209,11046667,-795,0,1753691544,12999.01053575999,84.74668473000202,54223.898889840006 2025-07-28,08:32:26.000,209,11046588,-795,0,1753691545,12998.94990896999,84.78193037999881,54223.70325048001 2025-07-28,08:32:27.000,209,11046601,-795,0,1753691546,12998.956645279999,84.75373386000138,54223.61940504 2025-07-28,08:32:28.000,209,11046631,-795,0,1753691547,12998.828655389989,84.7325864700033,54223.109345280005 2025-07-28,08:32:29.000,209,11046600,-795,0,1753691548,12998.88928217999,84.72553734000394,54223.1862036 2025-07-28,08:32:30.000,209,11046565,-795,0,1753691549,12998.882545869994,84.71848821000458,54223.2910104 2025-07-28,08:32:31.000,209,11046620,-795,0,1753691550,12998.916227419999,84.74668473000202,54223.93382544 2025-07-28,08:32:32.000,209,11046631,-795,0,1753691551,12998.90949110999,84.7678321200001,54223.98273528 2025-07-28,08:32:33.000,209,11046562,-795,0,1753691552,12998.828655389989,84.76078299000073,54223.85696712 2025-07-28,08:32:34.000,209,11046600,-795,0,1753691553,12998.828655389989,84.7960286400048,54223.58446944001 2025-07-28,08:32:35.000,209,11046537,-795,0,1753691554,12998.90949110999,84.75373386000138,54223.52857248 2025-07-28,08:32:36.000,209,11046609,-795,0,1753691555,12998.835391699999,84.73963560000266,54223.40280432 2025-07-28,08:32:37.000,209,11046633,-795,0,1753691556,12998.835391699999,84.73963560000266,54223.3608816 2025-07-28,08:32:38.000,209,11046607,-795,0,1753691557,12998.741083359993,84.7678321200001,54223.15126800001 2025-07-28,08:32:39.000,209,11046643,-795,0,1753691558,12998.727610739988,84.81012690000352,54223.76613456 2025-07-28,08:32:40.000,209,11046625,-795,0,1753691559,12998.720874429993,84.78193037999881,54223.780108800005 2025-07-28,08:32:41.000,209,11046617,-795,0,1753691560,12998.821919079994,84.81717603000288,54223.84299288001 2025-07-28,08:32:42.000,209,11046622,-795,0,1753691561,12998.828655389989,84.88766733000375,54223.80805728 2025-07-28,08:32:43.000,209,11046631,-795,0,1753691562,12998.794973839998,84.85242167999968,54223.35389448 2025-07-28,08:32:44.000,209,11046615,-795,0,1753691563,12998.693929189998,84.89471646000311,54223.01851272 2025-07-28,08:32:45.000,209,11046595,-795,0,1753691564,12998.707401809988,84.8665199399984,54223.08838392 2025-07-28,08:32:46.000,209,11046588,-795,0,1753691565,12998.781501219994,84.90176559000247,54223.23511344 2025-07-28,08:32:47.000,209,11046595,-795,0,1753691566,12998.788237529989,84.95110949999798,54223.58446944001 2025-07-28,08:32:48.000,209,11046606,-795,0,1753691567,12998.700665499993,84.94406036999862,54223.67530200001 2025-07-28,08:32:49.000,209,11046589,-795,0,1753691568,12998.720874429993,84.9793060200027,54223.77312168001 2025-07-28,08:32:50.000,209,11046613,-795,0,1753691569,12998.788237529989,84.99340428000141,54223.87094136001 2025-07-28,08:32:51.000,209,11046590,-795,0,1753691570,12998.788237529989,84.9793060200027,54223.4307528 2025-07-28,08:32:52.000,209,11046599,-795,0,1753691571,12998.761292289993,85.00045341000077,54223.27004904001 2025-07-28,08:32:53.000,209,11046578,-795,0,1753691572,12998.720874429993,84.97225689000334,54223.12331952 2025-07-28,08:32:54.000,209,11046608,-795,0,1753691573,12998.680456569993,85.02160079999885,54223.22113920001 2025-07-28,08:32:55.000,209,11046602,-795,0,1753691574,12998.801710149994,85.0427481900042,54223.61940504 2025-07-28,08:32:56.000,209,11046615,-795,0,1753691575,12998.781501219994,85.04979732000356,54223.69626336 2025-07-28,08:32:57.000,209,11046626,-795,0,1753691576,12998.741083359993,85.05684645000292,54223.80805728 2025-07-28,08:32:58.000,209,11046631,-795,0,1753691577,12998.720874429993,85.02160079999885,54223.682289120006 2025-07-28,08:32:59.000,209,11046554,-795,0,1753691578,12998.794973839998,85.02160079999885,54223.40280432 2025-07-28,08:33:00.000,209,11046574,-795,0,1753691579,12998.720874429993,85.02864992999821,54223.3608816 2025-07-28,08:33:01.000,209,11046578,-795,0,1753691580,12998.754555979998,85.02160079999885,54223.158255120004 2025-07-28,08:33:02.000,209,11046611,-795,0,1753691581,12998.720874429993,85.07094471000164,54223.53555960001 2025-07-28,08:33:03.000,209,11046617,-795,0,1753691582,12998.768028599989,85.09209209999972,54223.59145656 2025-07-28,08:33:04.000,209,11046550,-795,0,1753691583,12998.754555979998,85.07094471000164,54223.53555960001 2025-07-28,08:33:05.000,209,11046608,-795,0,1753691584,12998.714138119998,85.09209209999972,54223.661327760004 2025-07-28,08:33:06.000,209,11046605,-795,0,1753691585,12998.714138119998,85.0427481900042,54223.58446944001 2025-07-28,08:33:07.000,209,11046564,-795,0,1753691586,12998.693929189998,85.09914122999908,54223.54953384 2025-07-28,08:33:08.000,209,11046633,-795,0,1753691587,12998.660247639993,85.03569906000484,54223.374855840004 2025-07-28,08:33:09.000,209,11046610,-795,0,1753691588,12998.707401809988,85.08504297000036,54223.45870128 2025-07-28,08:33:10.000,209,11046594,-795,0,1753691589,12998.761292289993,85.10619035999844,54223.612417920005 2025-07-28,08:33:11.000,209,11046596,-795,0,1753691590,12998.774764909998,85.1132394899978,54223.76613456 2025-07-28,08:33:12.000,209,11046626,-795,0,1753691591,12998.821919079994,85.10619035999844,54223.80107016001 2025-07-28,08:33:13.000,209,11046609,-795,0,1753691592,12998.788237529989,85.12028862000443,54223.78709592 2025-07-28,08:33:14.000,209,11046568,-795,0,1753691593,12998.741083359993,85.12028862000443,54223.514598240006 2025-07-28,08:33:15.000,209,11046528,-795,0,1753691594,12998.586148230002,85.1132394899978,54223.50761112001 2025-07-28,08:33:16.000,209,11046650,-795,0,1753691595,12998.801710149994,85.09209209999972,54223.731198960006 2025-07-28,08:33:17.000,209,11046609,-795,0,1753691596,12998.747819669989,85.13438688000315,54223.64735352 2025-07-28,08:33:18.000,209,11046626,-795,0,1753691597,12998.707401809988,85.14143601000251,54223.877928480004 2025-07-28,08:33:19.000,209,11046627,-795,0,1753691598,12998.707401809988,85.16963252999994,54223.682289120006 2025-07-28,08:33:20.000,209,11046621,-795,0,1753691599,12998.768028599989,85.16258340000059,54223.77312168001 2025-07-28,08:33:21.000,209,11046605,-795,0,1753691600,12998.774764909998,85.1766816599993,54223.8150444 2025-07-28,08:33:22.000,209,11046636,-795,0,1753691601,12998.660247639993,85.21897644000273,54223.54953384 2025-07-28,08:33:23.000,209,11046592,-795,0,1753691602,12998.781501219994,85.18373078999866,54223.43773992001 2025-07-28,08:33:24.000,209,11046607,-795,0,1753691603,12998.754555979998,85.14848514000187,54223.59145656 2025-07-28,08:33:25.000,209,11046636,-795,0,1753691604,12998.734347049998,85.1766816599993,54223.59145656 2025-07-28,08:33:26.000,209,11046596,-795,0,1753691605,12998.720874429993,85.19782905000466,54223.62639216 2025-07-28,08:33:27.000,209,11046619,-795,0,1753691606,12998.673720259998,85.24012383000081,54223.72421184001 2025-07-28,08:33:28.000,209,11046568,-795,0,1753691607,12998.727610739988,85.2260255700021,54223.64735352 2025-07-28,08:33:29.000,209,11046585,-795,0,1753691608,12998.788237529989,85.21897644000273,54223.67530200001 2025-07-28,08:33:30.000,209,11046610,-795,0,1753691609,12998.754555979998,85.24012383000081,54223.57748232 2025-07-28,08:33:31.000,209,11046523,-795,0,1753691610,12998.794973839998,85.2260255700021,54223.42376568 2025-07-28,08:33:32.000,209,11046607,-795,0,1753691611,12998.801710149994,85.20487818000402,54223.50761112001 2025-07-28,08:33:33.000,209,11046626,-795,0,1753691612,12998.734347049998,85.2260255700021,54223.58446944001 2025-07-28,08:33:34.000,209,11046599,-795,0,1753691613,12998.754555979998,85.23307470000145,54223.6403664 2025-07-28,08:33:35.000,209,11046616,-795,0,1753691614,12998.761292289993,85.2894677400036,54224.01068376001 2025-07-28,08:33:36.000,209,11046581,-795,0,1753691615,12998.808446459989,85.2260255700021,54223.83600576 2025-07-28,08:33:37.000,209,11046595,-795,0,1753691616,12998.761292289993,85.28241861000424,54223.73818608 2025-07-28,08:33:38.000,209,11046608,-795,0,1753691617,12998.714138119998,85.30356600000232,54223.64735352 2025-07-28,08:33:39.000,209,11046559,-795,0,1753691618,12998.741083359993,85.28241861000424,54223.22113920001 2025-07-28,08:33:40.000,209,11046588,-795,0,1753691619,12998.808446459989,85.24717296000017,54223.41677856001 2025-07-28,08:33:41.000,209,11046654,-795,0,1753691620,12998.842128009994,85.24717296000017,54223.78709592 2025-07-28,08:33:42.000,209,11046614,-795,0,1753691621,12998.869073249989,85.20487818000402,54223.78709592 2025-07-28,08:33:43.000,209,11046632,-795,0,1753691622,12998.774764909998,85.18373078999866,54223.9547868 2025-07-28,08:33:44.000,209,11046618,-795,0,1753691623,12998.680456569993,85.16258340000059,54223.85696712 2025-07-28,08:33:45.000,209,11046607,-795,0,1753691624,12998.660247639993,85.29651687000296,54223.8150444 2025-07-28,08:33:46.000,209,11046591,-795,0,1753691625,12998.666983949988,85.41635207999934,54223.829018640005 2025-07-28,08:33:47.000,209,11046586,-795,0,1753691626,12998.666983949988,85.45864686000277,54223.58446944001 2025-07-28,08:33:49.000,209,11046585,-795,0,1753691628,12998.653511329998,85.35290990999783,54223.4307528 2025-07-28,08:33:50.000,209,11046617,-795,0,1753691629,12998.734347049998,85.33881164999912,54223.996709520005 2025-07-28,08:33:51.000,209,11046633,-795,0,1753691630,12998.693929189998,85.36700817000383,54224.164400400005 2025-07-28,08:33:52.000,209,11046621,-795,0,1753691631,12998.720874429993,85.35995904000447,54224.10850344001 2025-07-28,08:33:53.000,209,11046608,-795,0,1753691632,12998.693929189998,85.35995904000447,54223.83600576 2025-07-28,08:33:54.000,209,11046625,-795,0,1753691633,12998.754555979998,85.38110643000255,54223.97574816 2025-07-28,08:33:55.000,209,11046625,-795,0,1753691634,12998.741083359993,85.34586077999847,54223.57748232 2025-07-28,08:33:56.000,209,11046618,-795,0,1753691635,12998.761292289993,85.3881555600019,54223.58446944001 2025-07-28,08:33:57.000,209,11046633,-795,0,1753691636,12998.626566090003,85.36700817000383,54223.46568840001 2025-07-28,08:33:58.000,209,11046611,-795,0,1753691637,12998.640038709993,85.36700817000383,54223.91286408 2025-07-28,08:33:59.000,209,11046634,-795,0,1753691638,12998.565939300002,85.39520469000126,54223.94081256001 2025-07-28,08:34:00.000,209,11046606,-795,0,1753691639,12998.673720259998,85.43045033999806,54224.10850344001 2025-07-28,08:34:01.000,209,11046616,-795,0,1753691640,12998.680456569993,85.39520469000126,54224.199336 2025-07-28,08:34:02.000,209,11046613,-795,0,1753691641,12998.673720259998,85.4374994700047,54223.97574816 2025-07-28,08:34:03.000,209,11046566,-795,0,1753691642,12998.606357160003,85.44454860000405,54223.563508080006 2025-07-28,08:34:04.000,209,11046562,-795,0,1753691643,12998.498576199992,85.43045033999806,54223.3608816 2025-07-28,08:34:05.000,209,11046598,-795,0,1753691644,12998.552466679997,85.40930294999998,54223.45171416 2025-07-28,08:34:06.000,209,11046612,-795,0,1753691645,12998.626566090003,85.45159773000341,54223.7451732 2025-07-28,08:34:07.000,209,11046594,-795,0,1753691646,12998.606357160003,85.45159773000341,54224.08055496 2025-07-28,08:34:08.000,209,11046622,-795,0,1753691647,12998.545730370002,85.44454860000405,54223.98972240001 2025-07-28,08:34:09.000,209,11046606,-795,0,1753691648,12998.498576199992,85.39520469000126,54223.877928480004 2025-07-28,08:34:10.000,209,11046583,-795,0,1753691649,12998.599620849993,85.45864686000277,54223.7451732 2025-07-28,08:34:11.000,209,11046565,-795,0,1753691650,12998.646775019988,85.44454860000405,54223.52158536 2025-07-28,08:34:12.000,209,11046604,-795,0,1753691651,12998.606357160003,85.46569599000213,54223.444727040005 2025-07-28,08:34:13.000,209,11046642,-795,0,1753691652,12998.633302399998,85.46569599000213,54223.61940504 2025-07-28,08:34:14.000,209,11046611,-795,0,1753691653,12998.606357160003,85.50799076999829,54223.7451732 2025-07-28,08:34:15.000,209,11046603,-795,0,1753691654,12998.565939300002,85.52913816000364,54223.77312168001 2025-07-28,08:34:16.000,209,11046621,-795,0,1753691655,12998.552466679997,85.54323642000236,54223.96876104001 2025-07-28,08:34:17.000,209,11046627,-795,0,1753691656,12998.707401809988,85.49389250999957,54224.15741328001 2025-07-28,08:34:18.000,209,11046628,-795,0,1753691657,12998.700665499993,85.47979425000085,54223.86395424 2025-07-28,08:34:19.000,209,11046575,-795,0,1753691658,12998.559202989993,85.4234012099987,54223.31895888001 2025-07-28,08:34:20.000,209,11046619,-795,0,1753691659,12998.640038709993,85.50799076999829,54223.47966264 2025-07-28,08:34:21.000,209,11046599,-795,0,1753691660,12998.646775019988,85.50094163999893,54223.66831488 2025-07-28,08:34:22.000,209,11046665,-795,0,1753691661,12998.640038709993,85.54323642000236,54223.85696712 2025-07-28,08:34:23.000,209,11046595,-795,0,1753691662,12998.646775019988,85.536187290003,54223.94081256001 2025-07-28,08:34:24.000,209,11046611,-795,0,1753691663,12998.606357160003,85.56438381000044,54223.877928480004 2025-07-28,08:34:25.000,209,11046632,-795,0,1753691664,12998.613093469998,85.52913816000364,54224.066580720006 2025-07-28,08:34:26.000,209,11046582,-795,0,1753691665,12998.666983949988,85.54323642000236,54223.84299288001 2025-07-28,08:34:27.000,209,11046590,-795,0,1753691666,12998.660247639993,85.50799076999829,54223.84299288001 2025-07-28,08:34:28.000,209,11046562,-795,0,1753691667,12998.673720259998,85.55028555000172,54223.53555960001 2025-07-28,08:34:29.000,209,11046587,-795,0,1753691668,12998.532257749997,85.56438381000044,54223.58446944001 2025-07-28,08:34:30.000,209,11046597,-795,0,1753691669,12998.579411919993,85.59962946000451,54223.79408304 2025-07-28,08:34:31.000,209,11046556,-795,0,1753691670,12998.572675609998,85.64897337000002,54223.780108800005 2025-07-28,08:34:32.000,209,11046603,-795,0,1753691671,12998.680456569993,85.66307162999874,54224.024658 2025-07-28,08:34:33.000,209,11046609,-795,0,1753691672,12998.761292289993,85.64192424000066,54224.017670880006 2025-07-28,08:34:34.000,209,11046637,-795,0,1753691673,12998.680456569993,85.61372772000323,54223.92683832 2025-07-28,08:34:35.000,209,11046515,-795,0,1753691674,12998.613093469998,85.6348751100013,54223.65434064001 2025-07-28,08:34:36.000,209,11046570,-795,0,1753691675,12998.673720259998,85.61372772000323,54223.77312168001 2025-07-28,08:34:37.000,209,11046622,-795,0,1753691676,12998.633302399998,85.64897337000002,54223.89190272001 2025-07-28,08:34:38.000,209,11046637,-795,0,1753691677,12998.768028599989,85.67716989000473,54224.05959360001 2025-07-28,08:34:39.000,209,11046655,-795,0,1753691678,12998.640038709993,85.69126815000345,54223.77312168001 2025-07-28,08:34:40.000,209,11046615,-795,0,1753691679,12998.660247639993,85.72651380000025,54223.89190272001 2025-07-28,08:34:41.000,209,11046625,-795,0,1753691680,12998.761292289993,85.69126815000345,54224.07356784 2025-07-28,08:34:42.000,209,11046627,-795,0,1753691681,12998.768028599989,85.69831728000281,54223.77312168001 2025-07-28,08:34:43.000,209,11046535,-795,0,1753691682,12998.700665499993,85.69126815000345,54223.849980000006 2025-07-28,08:34:44.000,209,11046605,-795,0,1753691683,12998.673720259998,85.6348751100013,54223.67530200001 2025-07-28,08:34:45.000,209,11046564,-795,0,1753691684,12998.586148230002,85.6842190200041,54223.612417920005 2025-07-28,08:34:46.000,209,11046604,-795,0,1753691685,12998.788237529989,85.69831728000281,54224.05260648 2025-07-28,08:34:47.000,209,11046596,-795,0,1753691686,12998.774764909998,85.78995597000176,54223.91985120001 2025-07-28,08:34:48.000,209,11046633,-795,0,1753691687,12998.761292289993,85.74766118999833,54223.78709592 2025-07-28,08:34:49.000,209,11046616,-795,0,1753691688,12998.687192879988,85.76880858000368,54223.63337928001 2025-07-28,08:34:50.000,209,11046603,-795,0,1753691689,12998.673720259998,85.71241554000153,54223.277036160005 2025-07-28,08:34:51.000,209,11046531,-795,0,1753691690,12998.801710149994,85.74766118999833,54223.62639216 2025-07-28,08:34:52.000,209,11046605,-795,0,1753691691,12998.842128009994,85.69126815000345,54223.80805728 2025-07-28,08:34:53.000,209,11046568,-795,0,1753691692,12998.808446459989,85.75471031999768,54223.91286408 2025-07-28,08:34:54.000,209,11046636,-795,0,1753691693,12998.794973839998,85.74766118999833,54224.024658 2025-07-28,08:34:55.000,209,11046587,-795,0,1753691694,12998.768028599989,85.77585771000304,54223.75216032001 2025-07-28,08:34:56.000,209,11046621,-795,0,1753691695,12998.916227419999,85.76175945000432,54223.93382544 2025-07-28,08:34:57.000,209,11046596,-795,0,1753691696,12998.882545869994,85.7829068400024,54223.96177392 2025-07-28,08:34:58.000,209,11046623,-795,0,1753691697,12998.855600629999,85.69831728000281,54223.54953384 2025-07-28,08:34:59.000,209,11046550,-795,0,1753691698,12998.653511329998,85.70536641000217,54223.22113920001 2025-07-28,08:35:00.000,209,11046566,-795,0,1753691699,12998.781501219994,85.64897337000002,54223.59145656 2025-07-28,08:35:01.000,209,11046581,-795,0,1753691700,12998.794973839998,85.72651380000025,54223.79408304 2025-07-28,08:35:02.000,209,11046618,-795,0,1753691701,12998.90949110999,85.71241554000153,54224.17138752 2025-07-28,08:35:03.000,209,11046600,-795,0,1753691702,12998.88928217999,85.73356292999961,54224.2692072 2025-07-28,08:35:04.000,209,11046613,-795,0,1753691703,12998.936436349999,85.71241554000153,54224.017670880006 2025-07-28,08:35:05.000,209,11046602,-795,0,1753691704,12998.922963729994,85.69831728000281,54223.92683832 2025-07-28,08:35:06.000,209,11046606,-795,0,1753691705,12999.003799449994,85.71241554000153,54223.78709592 2025-07-28,08:35:07.000,209,11046538,-795,0,1753691706,12998.97011789999,85.72651380000025,54223.76613456 2025-07-28,08:35:08.000,209,11046607,-795,0,1753691707,12998.99032682999,85.69126815000345,54223.69626336 2025-07-28,08:35:09.000,209,11046599,-795,0,1753691708,12998.828655389989,85.69831728000281,54223.77312168001 2025-07-28,08:35:10.000,209,11046622,-795,0,1753691709,12998.862336939994,85.76175945000432,54224.05959360001 2025-07-28,08:35:11.000,209,11046627,-795,0,1753691710,12998.828655389989,85.71946467000089,54224.14343904 2025-07-28,08:35:12.000,209,11046575,-795,0,1753691711,12999.037481,85.71241554000153,54224.15042616 2025-07-28,08:35:13.000,209,11046607,-795,0,1753691712,12999.03074468999,85.72651380000025,54224.0945292 2025-07-28,08:35:14.000,209,11046659,-795,0,1753691713,12999.05768993,85.6701207599981,54223.75216032001 2025-07-28,08:35:15.000,209,11046537,-795,0,1753691714,12998.92970003999,85.73356292999961,54223.50761112001 2025-07-28,08:35:16.000,209,11046546,-795,0,1753691715,12998.983590519994,85.69126815000345,54223.65434064001 2025-07-28,08:35:17.000,209,11046618,-795,0,1753691716,12998.943172659994,85.6701207599981,54223.53555960001 2025-07-28,08:35:18.000,209,11046629,-795,0,1753691717,12998.99706314,85.69831728000281,54224.17837464001 2025-07-28,08:35:19.000,209,11046592,-795,0,1753691718,12998.88928217999,85.71241554000153,54223.96876104001 2025-07-28,08:35:20.000,209,11046575,-795,0,1753691719,12998.936436349999,85.7829068400024,54224.17138752 2025-07-28,08:35:21.000,209,11046638,-795,0,1753691720,12999.044217309995,85.76175945000432,54224.03164512 2025-07-28,08:35:22.000,209,11046611,-795,0,1753691721,12999.05768993,85.71241554000153,54223.710237600004 2025-07-28,08:35:23.000,209,11046575,-795,0,1753691722,12999.044217309995,85.74061205999897,54223.79408304 2025-07-28,08:35:24.000,209,11046618,-795,0,1753691723,12998.963381589994,85.71946467000089,54223.514598240006 2025-07-28,08:35:25.000,209,11046592,-795,0,1753691724,12998.956645279999,85.72651380000025,54223.61940504 2025-07-28,08:35:26.000,209,11046612,-795,0,1753691725,12999.01727207,85.76175945000432,54224.05260648 2025-07-28,08:35:27.000,209,11046597,-795,0,1753691726,12998.99706314,85.78995597000176,54224.13645192001 2025-07-28,08:35:28.000,209,11046579,-795,0,1753691727,12999.003799449994,85.75471031999768,54224.13645192001 2025-07-28,08:35:29.000,209,11046563,-795,0,1753691728,12998.88928217999,85.71946467000089,54223.92683832 2025-07-28,08:35:30.000,209,11046612,-795,0,1753691729,12999.064426239995,85.74766118999833,54223.59145656 2025-07-28,08:35:31.000,209,11046577,-795,0,1753691730,12999.07789886,85.72651380000025,54223.65434064001 2025-07-28,08:35:32.000,209,11046623,-795,0,1753691731,12999.07116254999,85.73356292999961,54223.6403664 2025-07-28,08:35:33.000,209,11046571,-795,0,1753691732,12999.044217309995,85.74061205999897,54223.91985120001 2025-07-28,08:35:34.000,209,11046634,-795,0,1753691733,12998.99706314,85.79700510000112,54223.79408304 2025-07-28,08:35:35.000,209,11046593,-795,0,1753691734,12998.94990896999,85.74766118999833,54224.066580720006 2025-07-28,08:35:36.000,209,11046573,-795,0,1753691735,12999.03074468999,85.74061205999897,54224.234271600006 2025-07-28,08:35:37.000,209,11046617,-795,0,1753691736,12999.05095361999,85.71946467000089,54224.066580720006 2025-07-28,08:35:38.000,209,11046613,-795,0,1753691737,12999.07116254999,85.72651380000025,54223.94081256001 2025-07-28,08:35:39.000,209,11046578,-795,0,1753691738,12998.922963729994,85.69831728000281,54223.45171416 2025-07-28,08:35:40.000,209,11046629,-795,0,1753691739,12999.05768993,85.71241554000153,54223.54953384 2025-07-28,08:35:41.000,209,11046598,-795,0,1753691740,12999.044217309995,85.74061205999897,54223.86395424 2025-07-28,08:35:42.000,209,11046586,-795,0,1753691741,12999.09810779,85.76880858000368,54223.97574816 2025-07-28,08:35:43.000,209,11046618,-795,0,1753691742,12998.97011789999,85.76175945000432,54223.86395424 2025-07-28,08:35:44.000,209,11046584,-795,0,1753691743,12999.09137147999,85.7829068400024,54224.22029736 2025-07-28,08:35:45.000,209,11046613,-795,0,1753691744,12999.05095361999,85.69831728000281,54223.91985120001 2025-07-28,08:35:46.000,209,11046623,-795,0,1753691745,12999.01053575999,85.74766118999833,54223.69626336 2025-07-28,08:35:47.000,209,11046553,-795,0,1753691746,12999.037481,85.74061205999897,54223.86395424 2025-07-28,08:35:48.000,209,11046632,-795,0,1753691747,12999.084635169995,85.76175945000432,54223.661327760004 2025-07-28,08:35:49.000,209,11046592,-795,0,1753691748,12998.94990896999,85.76175945000432,54223.710237600004 2025-07-28,08:35:50.000,209,11046596,-795,0,1753691749,12999.01053575999,85.7829068400024,54223.8150444 2025-07-28,08:35:51.000,209,11046635,-795,0,1753691750,12998.963381589994,85.7829068400024,54223.83600576 2025-07-28,08:35:52.000,209,11046582,-795,0,1753691751,12998.983590519994,85.76175945000432,54223.82203152001 2025-07-28,08:35:53.000,209,11046608,-795,0,1753691752,12999.037481,85.71946467000089,54223.87094136001 2025-07-28,08:35:54.000,209,11046588,-795,0,1753691753,12999.15199826999,85.73356292999961,54224.03863224001 2025-07-28,08:35:55.000,209,11046596,-795,0,1753691754,12999.037481,85.73356292999961,54223.73818608 2025-07-28,08:35:56.000,209,11046651,-795,0,1753691755,12999.03074468999,85.72651380000025,54223.91286408 2025-07-28,08:35:57.000,209,11046624,-795,0,1753691756,12999.044217309995,85.76175945000432,54224.05959360001 2025-07-28,08:35:58.000,209,11046622,-795,0,1753691757,12999.084635169995,85.76175945000432,54224.024658 2025-07-28,08:35:59.000,209,11046631,-795,0,1753691758,12998.99032682999,85.72651380000025,54223.78709592 2025-07-28,08:36:00.000,209,11046619,-795,0,1753691759,12999.03074468999,85.75471031999768,54224.017670880006 2025-07-28,08:36:01.000,209,11046605,-795,0,1753691760,12999.125053029995,85.6701207599981,54223.84299288001 2025-07-28,08:36:02.000,209,11046613,-795,0,1753691761,12999.11158040999,85.6842190200041,54224.03863224001 2025-07-28,08:36:03.000,209,11046594,-795,0,1753691762,12999.125053029995,85.6701207599981,54223.996709520005 2025-07-28,08:36:04.000,209,11046594,-795,0,1753691763,12999.003799449994,85.69831728000281,54223.83600576 2025-07-28,08:36:05.000,209,11046617,-795,0,1753691764,12999.01727207,85.65602249999938,54224.10151632 2025-07-28,08:36:06.000,209,11046584,-795,0,1753691765,12999.044217309995,85.73356292999961,54223.92683832 2025-07-28,08:36:07.000,209,11046573,-795,0,1753691766,12998.99032682999,85.67716989000473,54223.877928480004 2025-07-28,08:36:08.000,209,11046627,-795,0,1753691767,12998.97011789999,85.71241554000153,54223.82203152001 2025-07-28,08:36:09.000,209,11046664,-795,0,1753691768,12998.916227419999,85.61372772000323,54223.40280432 2025-07-28,08:36:10.000,209,11046578,-795,0,1753691769,12998.963381589994,85.6701207599981,54223.542546720004 2025-07-28,08:36:11.000,209,11046594,-795,0,1753691770,12998.99706314,85.65602249999938,54223.849980000006 2025-07-28,08:36:12.000,209,11046577,-795,0,1753691771,12999.003799449994,85.71946467000089,54223.80805728 2025-07-28,08:36:13.000,209,11046618,-795,0,1753691772,12999.037481,85.70536641000217,54224.15741328001 2025-07-28,08:36:14.000,209,11046577,-795,0,1753691773,12998.97011789999,85.74766118999833,54224.01068376001 2025-07-28,08:36:15.000,209,11046623,-795,0,1753691774,12998.869073249989,85.73356292999961,54223.731198960006 2025-07-28,08:36:16.000,209,11046644,-795,0,1753691775,12998.99706314,85.74061205999897,54223.94081256001 2025-07-28,08:36:17.000,209,11046627,-795,0,1753691776,12999.03074468999,85.71946467000089,54223.65434064001 2025-07-28,08:36:18.000,209,11046264,-795,0,1753691777,12998.88928217999,85.71241554000153,54223.374855840004 2025-07-28,08:36:19.000,209,11046559,-795,0,1753691778,12998.815182769999,85.71946467000089,54223.374855840004 2025-07-28,08:36:20.000,209,11046626,-795,0,1753691779,12998.902754799994,85.69831728000281,54223.64735352 2025-07-28,08:36:21.000,209,11046581,-795,0,1753691780,12998.862336939994,85.74061205999897,54223.83600576 2025-07-28,08:36:22.000,209,11046637,-795,0,1753691781,12998.92970003999,85.74061205999897,54224.10850344001 2025-07-28,08:36:23.000,209,11046621,-795,0,1753691782,12999.003799449994,85.77585771000304,54224.10151632 2025-07-28,08:36:24.000,209,11046605,-795,0,1753691783,12998.97685421,85.81815248999919,54223.9547868 2025-07-28,08:36:25.000,209,11046626,-795,0,1753691784,12999.01053575999,85.75471031999768,54223.68927624 2025-07-28,08:36:26.000,209,11046638,-795,0,1753691785,12999.084635169995,85.78995597000176,54223.78709592 2025-07-28,08:36:27.000,209,11046595,-795,0,1753691786,12999.01727207,85.77585771000304,54223.73818608 2025-07-28,08:36:28.000,209,11046628,-795,0,1753691787,12998.97011789999,85.75471031999768,54223.77312168001 2025-07-28,08:36:29.000,209,11046580,-795,0,1753691788,12998.869073249989,85.74061205999897,54224.017670880006 2025-07-28,08:36:30.000,209,11046614,-795,0,1753691789,12998.875809559999,85.77585771000304,54224.017670880006 2025-07-28,08:36:31.000,209,11046635,-795,0,1753691790,12998.90949110999,85.76880858000368,54224.07356784 2025-07-28,08:36:32.000,209,11046600,-795,0,1753691791,12999.044217309995,85.77585771000304,54224.07356784 2025-07-28,08:36:33.000,209,11046588,-795,0,1753691792,12999.07116254999,85.72651380000025,54223.7451732 2025-07-28,08:36:34.000,209,11046634,-795,0,1753691793,12999.07789886,85.71241554000153,54223.710237600004 2025-07-28,08:36:35.000,209,11046613,-795,0,1753691794,12999.003799449994,85.6701207599981,54223.41677856001 2025-07-28,08:36:36.000,209,11046623,-795,0,1753691795,12999.044217309995,85.73356292999961,54223.54953384 2025-07-28,08:36:37.000,209,11046629,-795,0,1753691796,12999.07789886,85.73356292999961,54224.14343904 2025-07-28,08:36:38.000,209,11046628,-795,0,1753691797,12999.084635169995,85.71241554000153,54224.164400400005 2025-07-28,08:36:39.000,209,11046601,-795,0,1753691798,12998.99032682999,85.69831728000281,54223.91286408 2025-07-28,08:36:40.000,209,11046625,-795,0,1753691799,12999.064426239995,85.74061205999897,54224.13645192001 2025-07-28,08:36:41.000,209,11046634,-795,0,1753691800,12999.104844099995,85.73356292999961,54223.5704952 2025-07-28,08:36:42.000,209,11046602,-795,0,1753691801,12999.15873458,85.69831728000281,54223.69626336 2025-07-28,08:36:43.000,209,11046582,-795,0,1753691802,12999.15199826999,85.66307162999874,54223.60543080001 2025-07-28,08:36:44.000,209,11046629,-795,0,1753691803,12999.11831672,85.77585771000304,54223.8849156 2025-07-28,08:36:45.000,209,11046625,-795,0,1753691804,12999.09810779,85.76175945000432,54223.77312168001 2025-07-28,08:36:46.000,209,11046634,-795,0,1753691805,12998.936436349999,85.76175945000432,54223.829018640005 2025-07-28,08:36:47.000,209,11046611,-795,0,1753691806,12998.916227419999,85.78995597000176,54223.80805728 2025-07-28,08:36:48.000,209,11046624,-755,0,1753691807,12999.05095361999,85.76880858000368,54223.947799680005 2025-07-28,08:36:49.000,209,11046605,-795,0,1753691808,12998.97011789999,85.72651380000025,54223.47966264 2025-07-28,08:36:50.000,209,11046608,-795,0,1753691809,12999.037481,85.74766118999833,54223.42376568 2025-07-28,08:36:51.000,209,11046581,-795,0,1753691810,12999.09810779,85.76175945000432,54223.45870128 2025-07-28,08:36:52.000,209,11046578,-795,0,1753691811,12999.03074468999,85.8463490100039,54223.73818608 2025-07-28,08:36:53.000,209,11046637,-795,0,1753691812,12999.07789886,85.7829068400024,54223.80805728 2025-07-28,08:36:54.000,209,11046647,-795,0,1753691813,12998.922963729994,85.81815248999919,54223.54953384 2025-07-28,08:36:55.000,209,11046592,-795,0,1753691814,12998.956645279999,85.79700510000112,54223.80107016001 2025-07-28,08:36:56.000,209,11046623,-795,0,1753691815,12999.044217309995,85.81110335999983,54223.82203152001 2025-07-28,08:36:57.000,209,11046631,-795,0,1753691816,12999.07116254999,85.80405423000047,54223.75914744 2025-07-28,08:36:58.000,209,11046616,-795,0,1753691817,12999.01053575999,85.79700510000112,54223.64735352 2025-07-28,08:36:59.000,209,11046608,-795,0,1753691818,12998.963381589994,85.7829068400024,54223.21415208 2025-07-28,08:37:00.000,209,11046603,-795,0,1753691819,12998.99032682999,85.83225074999791,54223.59844368 2025-07-28,08:37:01.000,209,11046610,-795,0,1753691820,12999.024008379994,85.81815248999919,54223.61940504 2025-07-28,08:37:02.000,209,11046628,-795,0,1753691821,12999.084635169995,85.83225074999791,54223.72421184001 2025-07-28,08:37:03.000,209,11046608,-795,0,1753691822,12999.104844099995,85.86044727000262,54223.79408304 2025-07-28,08:37:04.000,209,11046627,-795,0,1753691823,12999.09810779,85.83225074999791,54223.77312168001 2025-07-28,08:37:05.000,209,11046607,-795,0,1753691824,12999.09810779,85.83225074999791,54223.60543080001 2025-07-28,08:37:06.000,209,11046616,-795,0,1753691825,12999.19915244,85.82520161999855,54223.877928480004 2025-07-28,08:37:07.000,209,11046550,-795,0,1753691826,12999.205888749995,85.86749640000198,54223.780108800005 2025-07-28,08:37:08.000,209,11046643,-795,0,1753691827,12999.185679819995,85.86749640000198,54223.85696712 2025-07-28,08:37:09.000,209,11046613,-795,0,1753691828,12999.104844099995,85.89569291999942,54223.64735352 2025-07-28,08:37:10.000,209,11046602,-795,0,1753691829,12999.15199826999,85.92388944000413,54223.75216032001 2025-07-28,08:37:11.000,209,11046644,-795,0,1753691830,12999.09137147999,85.90979117999814,54223.75216032001 2025-07-28,08:37:12.000,209,11046619,-795,0,1753691831,12999.266515539995,85.90979117999814,54223.710237600004 2025-07-28,08:37:13.000,209,11046617,-795,0,1753691832,12999.25977923,85.89569291999942,54223.877928480004 2025-07-28,08:37:14.000,209,11046617,-795,0,1753691833,12999.306933399996,85.90979117999814,54223.87094136001 2025-07-28,08:37:15.000,209,11046563,-795,0,1753691834,12999.15873458,85.92388944000413,54223.64735352 2025-07-28,08:37:16.000,209,11046590,-795,0,1753691835,12999.25304291999,85.90274204999878,54224.045619360004 2025-07-28,08:37:17.000,209,11046607,-795,0,1753691836,12999.27325184999,85.980282479999,54223.89190272001 2025-07-28,08:37:18.000,209,11046630,-795,0,1753691837,12999.327142329996,85.95208596000157,54223.898889840006 2025-07-28,08:37:19.000,209,11046618,-795,0,1753691838,12999.13178933999,85.8815946600007,54223.542546720004 2025-07-28,08:37:20.000,209,11046601,-795,0,1753691839,12999.27998816,85.93093857000349,54223.57748232 2025-07-28,08:37:21.000,209,11046648,-795,0,1753691840,12999.38103281,85.94503683000221,54223.64735352 2025-07-28,08:37:22.000,209,11046581,-795,0,1753691841,12999.367560189996,85.91684031000477,54223.92683832 2025-07-28,08:37:23.000,209,11046548,-795,0,1753691842,12999.387769119996,85.96618422000029,54223.91985120001 2025-07-28,08:37:24.000,209,11046592,-795,0,1753691843,12999.32040602,85.95208596000157,54223.96876104001 2025-07-28,08:37:25.000,209,11046537,-795,0,1753691844,12999.31366970999,85.98733160999836,54224.01068376001 2025-07-28,08:37:26.000,209,11046607,-795,0,1753691845,12999.441659600001,85.98733160999836,54223.90587696 2025-07-28,08:37:27.000,209,11046556,-795,0,1753691846,12999.421450670001,86.02257726000244,54223.86395424 2025-07-28,08:37:28.000,209,11046580,-795,0,1753691847,12999.414714359991,85.97323334999965,54223.53555960001 2025-07-28,08:37:29.000,209,11046570,-795,0,1753691848,12999.266515539995,85.95208596000157,54223.20017784001 2025-07-28,08:37:30.000,209,11046569,-795,0,1753691849,12999.461868530001,85.98733160999836,54223.42376568 2025-07-28,08:37:31.000,209,11046536,-795,0,1753691850,12999.448395909996,85.98733160999836,54223.77312168001 2025-07-28,08:37:32.000,209,11046573,-795,0,1753691851,12999.468604839996,85.97323334999965,54223.93382544 2025-07-28,08:37:33.000,209,11046611,-795,0,1753691852,12999.515759009992,85.98733160999836,54224.07356784 2025-07-28,08:37:34.000,209,11046625,-795,0,1753691853,12999.495550079992,85.96618422000029,54223.83600576 2025-07-28,08:37:35.000,209,11046577,-795,0,1753691854,12999.455132219991,85.95208596000157,54223.73818608 2025-07-28,08:37:36.000,209,11046587,-795,0,1753691855,12999.643748900002,85.95208596000157,54223.79408304 2025-07-28,08:37:37.000,209,11046609,-795,0,1753691856,12999.610067349997,85.95913509000093,54223.66831488 2025-07-28,08:37:38.000,209,11046587,-795,0,1753691857,12999.657221519992,85.93093857000349,54223.65434064001 2025-07-28,08:37:39.000,209,11046551,-795,0,1753691858,12999.475341149991,85.92388944000413,54223.45171416 2025-07-28,08:37:40.000,209,11046574,-795,0,1753691859,12999.569649489997,85.91684031000477,54223.97574816 2025-07-28,08:37:41.000,209,11046576,-795,0,1753691860,12999.562913180001,85.92388944000413,54224.024658 2025-07-28,08:37:42.000,209,11046648,-795,0,1753691861,12999.677430449992,85.97323334999965,54224.213310240004 2025-07-28,08:37:43.000,209,11046619,-795,0,1753691862,12999.650485209997,85.98733160999836,54224.05260648 2025-07-28,08:37:44.000,209,11046592,-795,0,1753691863,12999.589858419997,85.99438073999772,54223.661327760004 2025-07-28,08:37:45.000,209,11046629,-795,0,1753691864,12999.697639379992,85.89569291999942,54223.72421184001 2025-07-28,08:37:46.000,209,11046646,-795,0,1753691865,12999.765002480002,85.93093857000349,54223.947799680005 2025-07-28,08:37:47.000,209,11046593,-795,0,1753691866,12999.717848309992,85.94503683000221,54223.91985120001 2025-07-28,08:37:48.000,209,11046656,-795,0,1753691867,12999.724584620002,85.95913509000093,54224.39497536001 2025-07-28,08:37:49.000,209,11046647,-795,0,1753691868,12999.603331040002,85.89569291999942,54224.14343904 2025-07-28,08:37:50.000,209,11046607,-795,0,1753691869,12999.677430449992,85.95208596000157,54224.17837464001 2025-07-28,08:37:51.000,209,11046618,-795,0,1753691870,12999.663957830002,85.93798770000285,54224.29715568 2025-07-28,08:37:52.000,209,11046602,-795,0,1753691871,12999.771738789997,85.95208596000157,54223.89190272001 2025-07-28,08:37:53.000,209,11046598,-795,0,1753691872,12999.758266169993,85.94503683000221,54223.898889840006 2025-07-28,08:37:54.000,209,11046600,-795,0,1753691873,12999.791947719998,85.94503683000221,54223.91985120001 2025-07-28,08:37:55.000,209,11046599,-795,0,1753691874,12999.717848309992,85.95913509000093,54223.82203152001 2025-07-28,08:37:56.000,209,11046596,-795,0,1753691875,12999.724584620002,85.980282479999,54224.10850344001 2025-07-28,08:37:57.000,209,11046623,-795,0,1753691876,12999.731320929997,85.97323334999965,54224.41593672 2025-07-28,08:37:58.000,209,11046581,-795,0,1753691877,12999.758266169993,85.97323334999965,54224.353052640006 2025-07-28,08:37:59.000,209,11046654,-795,0,1753691878,12999.650485209997,85.980282479999,54224.20632312001 2025-07-28,08:38:00.000,209,11046587,-795,0,1753691879,12999.697639379992,85.980282479999,54224.024658 2025-07-28,08:38:01.000,209,11046596,-795,0,1753691880,12999.812156649998,85.980282479999,54223.9547868 2025-07-28,08:38:02.000,209,11046585,-795,0,1753691881,12999.818892959993,86.00847900000372,54223.91985120001 2025-07-28,08:38:03.000,209,11046597,-795,0,1753691882,12999.785211410002,86.00847900000372,54224.234271600006 2025-07-28,08:38:04.000,209,11046620,-795,0,1753691883,12999.785211410002,86.00142987000436,54223.996709520005 2025-07-28,08:38:05.000,209,11046600,-795,0,1753691884,12999.704375690002,85.980282479999,54223.93382544 2025-07-28,08:38:06.000,209,11046557,-795,0,1753691885,12999.845838200003,86.00847900000372,54224.37401400001 2025-07-28,08:38:07.000,209,11046623,-795,0,1753691886,12999.711111999997,85.99438073999772,54224.27619432001 2025-07-28,08:38:08.000,209,11046624,-795,0,1753691887,12999.839101889993,85.97323334999965,54224.08055496 2025-07-28,08:38:09.000,209,11046607,-795,0,1753691888,12999.697639379992,85.93093857000349,54223.82203152001 2025-07-28,08:38:10.000,209,11046620,-795,0,1753691889,12999.785211410002,85.94503683000221,54223.70325048001 2025-07-28,08:38:11.000,209,11046628,-795,0,1753691890,12999.805420340002,85.97323334999965,54224.12247768 2025-07-28,08:38:12.000,209,11046638,-795,0,1753691891,12999.818892959993,85.95913509000093,54224.10850344001 2025-07-28,08:38:13.000,209,11046620,-795,0,1753691892,12999.798684029993,85.95913509000093,54224.1294648 2025-07-28,08:38:14.000,209,11046598,-795,0,1753691893,12999.758266169993,85.97323334999965,54223.91985120001 2025-07-28,08:38:15.000,209,11046619,-795,0,1753691894,12999.711111999997,85.8815946600007,54224.10850344001 2025-07-28,08:38:16.000,209,11046564,-795,0,1753691895,12999.839101889993,85.87454553000134,54224.115490560005 2025-07-28,08:38:17.000,209,11046611,-795,0,1753691896,12999.825629270003,85.89569291999942,54224.05959360001 2025-07-28,08:38:18.000,209,11046622,-795,0,1753691897,12999.845838200003,85.8463490100039,54224.045619360004 2025-07-28,08:38:19.000,209,11046561,-795,0,1753691898,12999.650485209997,85.86749640000198,54223.83600576 2025-07-28,08:38:20.000,209,11046616,-795,0,1753691899,12999.603331040002,85.86749640000198,54223.91286408 2025-07-28,08:38:21.000,209,11046583,-795,0,1753691900,12999.684166760002,85.89569291999942,54223.91286408 2025-07-28,08:38:22.000,209,11046627,-795,0,1753691901,12999.758266169993,85.88864379000006,54224.08055496 2025-07-28,08:38:23.000,209,11046617,-795,0,1753691902,12999.731320929997,85.86044727000262,54224.07356784 2025-07-28,08:38:24.000,209,11046607,-795,0,1753691903,12999.657221519992,85.81815248999919,54223.90587696 2025-07-28,08:38:25.000,209,11046584,-795,0,1753691904,12999.690903069997,85.7829068400024,54224.05260648 2025-07-28,08:38:26.000,209,11046601,-795,0,1753691905,12999.731320929997,85.76880858000368,54224.14343904 2025-07-28,08:38:27.000,209,11046665,-795,0,1753691906,12999.684166760002,85.77585771000304,54224.39497536001 2025-07-28,08:38:28.000,209,11046584,-795,0,1753691907,12999.677430449992,85.80405423000047,54224.10850344001 2025-07-28,08:38:29.000,209,11046636,-795,0,1753691908,12999.556176869992,85.81815248999919,54223.94081256001 2025-07-28,08:38:30.000,209,11046611,-795,0,1753691909,12999.569649489997,85.83225074999791,54224.00369664 2025-07-28,08:38:31.000,209,11046563,-795,0,1753691910,12999.562913180001,85.79700510000112,54223.98273528 2025-07-28,08:38:32.000,209,11046618,-795,0,1753691911,12999.670694139997,85.7829068400024,54223.89190272001 2025-07-28,08:38:33.000,209,11046583,-795,0,1753691912,12999.650485209997,85.72651380000025,54223.98972240001 2025-07-28,08:38:34.000,209,11046607,-795,0,1753691913,12999.704375690002,85.77585771000304,54224.15042616 2025-07-28,08:38:35.000,209,11046587,-795,0,1753691914,12999.630276279997,85.76880858000368,54224.13645192001 2025-07-28,08:38:36.000,209,11046634,-795,0,1753691915,12999.657221519992,85.74766118999833,54224.234271600006 2025-07-28,08:38:37.000,209,11046641,-795,0,1753691916,12999.697639379992,85.7829068400024,54224.15741328001 2025-07-28,08:38:38.000,209,11046646,-795,0,1753691917,12999.738057239992,85.81110335999983,54224.10850344001 2025-07-28,08:38:39.000,209,11046607,-795,0,1753691918,12999.569649489997,85.78995597000176,54223.92683832 2025-07-28,08:38:40.000,209,11046588,-795,0,1753691919,12999.717848309992,85.77585771000304,54223.92683832 2025-07-28,08:38:41.000,209,11046631,-795,0,1753691920,12999.758266169993,85.74061205999897,54224.01068376001 2025-07-28,08:38:42.000,209,11046620,-795,0,1753691921,12999.731320929997,85.73356292999961,54224.24824584 2025-07-28,08:38:43.000,209,11046640,-795,0,1753691922,12999.717848309992,85.71241554000153,54224.49279504001 2025-07-28,08:38:44.000,209,11046637,-795,0,1753691923,12999.616803659992,85.74766118999833,54224.24125872 2025-07-28,08:38:45.000,209,11046644,-795,0,1753691924,12999.684166760002,85.71241554000153,54224.14343904 2025-07-28,08:38:46.000,209,11046657,-795,0,1753691925,12999.738057239992,85.76880858000368,54224.2692072 2025-07-28,08:38:47.000,209,11046659,-795,0,1753691926,12999.731320929997,85.82520161999855,54224.213310240004 2025-07-28,08:38:48.000,209,11046615,-795,0,1753691927,12999.724584620002,85.79700510000112,54223.898889840006 2025-07-28,08:38:49.000,209,11046615,-795,0,1753691928,12999.637012589992,85.74061205999897,54223.64735352 2025-07-28,08:38:50.000,209,11046614,-795,0,1753691929,12999.677430449992,85.77585771000304,54223.76613456 2025-07-28,08:38:51.000,209,11046585,-795,0,1753691930,12999.751529859997,85.77585771000304,54224.283181440005 2025-07-28,08:38:52.000,209,11046605,-795,0,1753691931,12999.616803659992,85.76880858000368,54224.08754208001 2025-07-28,08:38:53.000,209,11046595,-795,0,1753691932,12999.711111999997,85.7829068400024,54224.32510416001 2025-07-28,08:38:54.000,209,11046642,-795,0,1753691933,12999.704375690002,85.7829068400024,54224.10151632 2025-07-28,08:38:55.000,209,11046621,-795,0,1753691934,12999.630276279997,85.7829068400024,54223.96876104001 2025-07-28,08:38:56.000,209,11046597,-795,0,1753691935,12999.623539970002,85.74061205999897,54223.73818608 2025-07-28,08:38:57.000,209,11046590,-795,0,1753691936,12999.738057239992,85.75471031999768,54223.89190272001 2025-07-28,08:38:58.000,209,11046620,-795,0,1753691937,12999.744793550002,85.76880858000368,54223.84299288001 2025-07-28,08:38:59.000,209,11046612,-795,0,1753691938,12999.596594729992,85.75471031999768,54224.05260648 2025-07-28,08:39:00.000,209,11046569,-795,0,1753691939,12999.623539970002,85.69831728000281,54224.15042616 2025-07-28,08:39:01.000,209,11046643,-795,0,1753691940,12999.690903069997,85.69126815000345,54224.199336 2025-07-28,08:39:02.000,209,11046648,-795,0,1753691941,12999.637012589992,85.66307162999874,54224.1294648 2025-07-28,08:39:03.000,209,11046576,-795,0,1753691942,12999.778475099993,85.67716989000473,54223.947799680005 2025-07-28,08:39:04.000,209,11046645,-795,0,1753691943,12999.724584620002,85.66307162999874,54223.76613456 2025-07-28,08:39:05.000,209,11046625,-795,0,1753691944,12999.724584620002,85.65602249999938,54223.7451732 2025-07-28,08:39:06.000,209,11046599,-795,0,1753691945,12999.697639379992,85.6348751100013,54223.77312168001 2025-07-28,08:39:07.000,209,11046605,-795,0,1753691946,12999.812156649998,85.64897337000002,54224.185361760006 2025-07-28,08:39:08.000,209,11046652,-795,0,1753691947,12999.785211410002,85.60667859000387,54224.39497536001 2025-07-28,08:39:09.000,209,11046628,-795,0,1753691948,12999.704375690002,85.56438381000044,54224.199336 2025-07-28,08:39:10.000,209,11046602,-795,0,1753691949,12999.731320929997,85.58553119999851,54224.32510416001 2025-07-28,08:39:11.000,209,11046629,-795,0,1753691950,12999.724584620002,85.55028555000172,54223.898889840006 2025-07-28,08:39:12.000,209,11046604,-795,0,1753691951,12999.791947719998,85.56438381000044,54223.96177392 2025-07-28,08:39:13.000,209,11046635,-795,0,1753691952,12999.771738789997,85.54323642000236,54223.947799680005 2025-07-28,08:39:14.000,209,11046626,-795,0,1753691953,12999.744793550002,85.56438381000044,54224.115490560005 2025-07-28,08:39:15.000,209,11046590,-795,0,1753691954,12999.717848309992,85.59258032999787,54223.98972240001 2025-07-28,08:39:16.000,209,11046529,-795,0,1753691955,12999.697639379992,85.5714329399998,54224.01068376001 2025-07-28,08:39:17.000,209,11046637,-795,0,1753691956,12999.684166760002,85.57848206999915,54224.401962480006 2025-07-28,08:39:18.000,209,11046644,-795,0,1753691957,12999.670694139997,85.58553119999851,54224.42991096 2025-07-28,08:39:19.000,209,11046601,-795,0,1753691958,12999.549440559997,85.49389250999957,54223.82203152001 2025-07-28,08:39:20.000,209,11046615,-795,0,1753691959,12999.542704250001,85.55733468000108,54223.9547868 2025-07-28,08:39:21.000,209,11046600,-795,0,1753691960,12999.542704250001,85.49389250999957,54223.661327760004 2025-07-28,08:39:22.000,209,11046620,-795,0,1753691961,12999.589858419997,85.58553119999851,54224.15042616 2025-07-28,08:39:23.000,209,11046624,-795,0,1753691962,12999.643748900002,85.58553119999851,54224.22029736 2025-07-28,08:39:24.000,209,11046646,-795,0,1753691963,12999.522495320001,85.5714329399998,54224.024658 2025-07-28,08:39:25.000,209,11046556,-795,0,1753691964,12999.556176869992,85.58553119999851,54224.05260648 2025-07-28,08:39:26.000,209,11046604,-795,0,1753691965,12999.583122110002,85.55733468000108,54224.42292384001 2025-07-28,08:39:27.000,209,11046636,-795,0,1753691966,12999.488813769996,85.536187290003,54223.98972240001 2025-07-28,08:39:28.000,209,11046602,-795,0,1753691967,12999.556176869992,85.54323642000236,54224.22029736 2025-07-28,08:39:29.000,209,11046637,-795,0,1753691968,12999.40124174,85.54323642000236,54223.80107016001 2025-07-28,08:39:30.000,209,11046607,-795,0,1753691969,12999.414714359991,85.59258032999787,54224.03863224001 2025-07-28,08:39:31.000,209,11046505,-795,0,1753691970,12999.374296499991,85.59258032999787,54223.8849156 2025-07-28,08:39:32.000,209,11046505,-795,0,1753691971,12999.414714359991,85.59962946000451,54223.98972240001 2025-07-28,08:39:33.000,209,11046613,-795,0,1753691972,12999.407978049996,85.59258032999787,54224.05260648 2025-07-28,08:39:34.000,209,11046598,-795,0,1753691973,12999.29346077999,85.58553119999851,54223.90587696 2025-07-28,08:39:35.000,209,11046627,-795,0,1753691974,12999.246306609995,85.56438381000044,54223.85696712 2025-07-28,08:39:36.000,209,11046595,-795,0,1753691975,12999.25977923,85.55028555000172,54223.947799680005 2025-07-28,08:39:37.000,209,11046607,-795,0,1753691976,12999.347351259996,85.55733468000108,54224.03863224001 2025-07-28,08:39:38.000,209,11046637,-795,0,1753691977,12999.347351259996,85.61372772000323,54224.29016856 2025-07-28,08:39:39.000,209,11046568,-795,0,1753691978,12999.19241612999,85.59962946000451,54223.80107016001 2025-07-28,08:39:40.000,209,11046568,-795,0,1753691979,12999.2395703,85.64192424000066,54223.96177392 2025-07-28,08:39:41.000,209,11046580,-795,0,1753691980,12999.2395703,85.60667859000387,54223.94081256001 2025-07-28,08:39:42.000,209,11046612,-795,0,1753691981,12999.25977923,85.6348751100013,54224.07356784 2025-07-28,08:39:43.000,209,11046625,-795,0,1753691982,12999.21936137,85.59962946000451,54223.77312168001 2025-07-28,08:39:44.000,209,11046610,-795,0,1753691983,12999.15873458,85.62077685000258,54223.87094136001 2025-07-28,08:39:45.000,209,11046618,-795,0,1753691984,12999.145261959995,85.60667859000387,54223.91985120001 2025-07-28,08:39:46.000,209,11046608,-795,0,1753691985,12999.19241612999,85.61372772000323,54224.36003976 2025-07-28,08:39:47.000,209,11046558,-795,0,1753691986,12999.19241612999,85.64192424000066,54224.185361760006 2025-07-28,08:39:48.000,209,11046609,-795,0,1753691987,12999.19241612999,85.61372772000323,54224.115490560005 2025-07-28,08:39:49.000,209,11046583,-795,0,1753691988,12998.99032682999,85.62782598000194,54223.91985120001 2025-07-28,08:39:50.000,209,11046610,-795,0,1753691989,12999.024008379994,85.64897337000002,54223.9547868 2025-07-28,08:39:51.000,209,11046598,-795,0,1753691990,12999.05768993,85.6842190200041,54223.731198960006 2025-07-28,08:39:52.000,209,11046600,-795,0,1753691991,12999.125053029995,85.69831728000281,54223.92683832 2025-07-28,08:39:53.000,209,11046659,-795,0,1753691992,12999.125053029995,85.65602249999938,54224.185361760006 2025-07-28,08:39:54.000,209,11046652,-795,0,1753691993,12999.064426239995,85.6842190200041,54224.44388520001 2025-07-28,08:39:55.000,209,11046572,-795,0,1753691994,12999.037481,85.6842190200041,54224.115490560005 2025-07-28,08:39:56.000,209,11046633,-795,0,1753691995,12999.03074468999,85.71946467000089,54224.13645192001 2025-07-28,08:39:57.000,209,11046657,-795,0,1753691996,12999.05095361999,85.76880858000368,54224.20632312001 2025-07-28,08:39:58.000,209,11046589,-795,0,1753691997,12999.084635169995,85.72651380000025,54224.1294648 2025-07-28,08:39:59.000,209,11046635,-795,0,1753691998,12998.956645279999,85.75471031999768,54223.66831488 2025-07-28,08:40:00.000,209,11046649,-795,0,1753691999,12999.05095361999,85.71946467000089,54223.85696712 2025-07-28,08:40:01.000,209,11046661,-795,0,1753692000,12999.084635169995,85.71241554000153,54224.12247768 2025-07-28,08:40:02.000,209,11046573,-795,0,1753692001,12999.104844099995,85.71946467000089,54224.47183368001 2025-07-28,08:40:03.000,209,11046618,-795,0,1753692002,12999.064426239995,85.71946467000089,54224.450872320005 2025-07-28,08:40:04.000,209,11046616,-795,0,1753692003,12998.97685421,85.72651380000025,54224.2692072 2025-07-28,08:40:05.000,209,11046638,-795,0,1753692004,12998.97685421,85.69831728000281,54224.05260648 2025-07-28,08:40:06.000,209,11046636,-755,0,1753692005,12999.07789886,85.71241554000153,54224.234271600006 2025-07-28,08:40:07.000,209,11046679,-755,0,1753692006,12999.037481,85.73356292999961,54223.94081256001 2025-07-28,08:40:08.000,209,11046635,-795,0,1753692007,12998.99706314,85.71241554000153,54223.84299288001 2025-07-28,08:40:09.000,209,11046614,-795,0,1753692008,12998.869073249989,85.6701207599981,54223.661327760004 2025-07-28,08:40:10.000,209,11046679,-795,0,1753692009,12998.97685421,85.67716989000473,54224.213310240004 2025-07-28,08:40:11.000,209,11046539,-795,0,1753692010,12998.922963729994,85.6701207599981,54224.38798824 2025-07-28,08:40:12.000,209,11046601,-795,0,1753692011,12998.936436349999,85.64897337000002,54224.37401400001 2025-07-28,08:40:13.000,209,11046622,-795,0,1753692012,12998.862336939994,85.6842190200041,54224.283181440005 2025-07-28,08:40:14.000,209,11046618,-795,0,1753692013,12998.848864319989,85.61372772000323,54223.98273528 2025-07-28,08:40:15.000,209,11046597,-795,0,1753692014,12998.794973839998,85.62782598000194,54223.7451732 2025-07-28,08:40:16.000,209,11046609,-795,0,1753692015,12998.88928217999,85.55733468000108,54223.91985120001 2025-07-28,08:40:17.000,209,11046610,-795,0,1753692016,12998.828655389989,85.58553119999851,54223.92683832 2025-07-28,08:40:18.000,209,11046590,-795,0,1753692017,12998.821919079994,85.5714329399998,54224.17837464001 2025-07-28,08:40:19.000,209,11046561,-795,0,1753692018,12998.572675609998,85.55028555000172,54224.10850344001 2025-07-28,08:40:20.000,209,11046613,-795,0,1753692019,12998.693929189998,85.54323642000236,54224.24125872 2025-07-28,08:40:21.000,209,11046572,-795,0,1753692020,12998.619829779993,85.54323642000236,54224.332091280005 2025-07-28,08:40:22.000,209,11046581,-795,0,1753692021,12998.565939300002,85.52208903000428,54223.898889840006 2025-07-28,08:40:23.000,209,11046584,-795,0,1753692022,12998.518785129992,85.536187290003,54223.731198960006 2025-07-28,08:40:24.000,209,11046640,-795,0,1753692023,12998.572675609998,85.51503989999765,54223.80107016001 2025-07-28,08:40:25.000,209,11046603,-795,0,1753692024,12998.512048819997,85.47979425000085,54223.80107016001 2025-07-28,08:40:26.000,209,11046629,-795,0,1753692025,12998.572675609998,85.51503989999765,54224.24824584 2025-07-28,08:40:27.000,209,11046572,-795,0,1753692026,12998.525521440002,85.52208903000428,54224.24824584 2025-07-28,08:40:28.000,209,11046577,-795,0,1753692027,12998.498576199992,85.50799076999829,54224.2692072 2025-07-28,08:40:29.000,209,11046627,-795,0,1753692028,12998.417740479992,85.44454860000405,54224.29715568 2025-07-28,08:40:30.000,209,11046607,-795,0,1753692029,12998.471630959997,85.45864686000277,54224.115490560005 2025-07-28,08:40:31.000,209,11046646,-795,0,1753692030,12998.458158339992,85.45864686000277,54223.898889840006 2025-07-28,08:40:32.000,209,11046626,-795,0,1753692031,12998.491839889997,85.46569599000213,54224.00369664 2025-07-28,08:40:33.000,209,11046597,-795,0,1753692032,12998.498576199992,85.45864686000277,54224.22029736 2025-07-28,08:40:34.000,209,11046637,-795,0,1753692033,12998.464894650002,85.47274512000149,54224.31112992 2025-07-28,08:40:35.000,209,11046633,-795,0,1753692034,12998.424476790002,85.45159773000341,54224.05959360001 2025-07-28,08:40:36.000,209,11046659,-795,0,1753692035,12998.404267860002,85.44454860000405,54224.0945292 2025-07-28,08:40:37.000,209,11046633,-795,0,1753692036,12998.397531549992,85.46569599000213,54224.46484656 2025-07-28,08:40:38.000,209,11046614,-795,0,1753692037,12998.404267860002,85.43045033999806,54224.12247768 2025-07-28,08:40:39.000,209,11046621,-795,0,1753692038,12998.316695829992,85.38110643000255,54223.90587696 2025-07-28,08:40:40.000,209,11046657,-795,0,1753692039,12998.390795239997,85.40930294999998,54223.90587696 2025-07-28,08:40:41.000,209,11046659,-795,0,1753692040,12998.458158339992,85.40225382000062,54224.25523296001 2025-07-28,08:40:42.000,209,11046638,-795,0,1753692041,12998.444685720002,85.4374994700047,54224.3390784 2025-07-28,08:40:43.000,209,11046611,-795,0,1753692042,12998.451422029997,85.3881555600019,54224.29016856 2025-07-28,08:40:44.000,209,11046635,-795,0,1753692043,12998.303223210001,85.3881555600019,54224.10151632 2025-07-28,08:40:45.000,209,11046611,-795,0,1753692044,12998.316695829992,85.39520469000126,54224.0945292 2025-07-28,08:40:46.000,209,11046624,-795,0,1753692045,12998.370586309997,85.35995904000447,54224.17138752 2025-07-28,08:40:47.000,209,11046629,-795,0,1753692046,12998.343641070001,85.37405730000319,54224.15042616 2025-07-28,08:40:48.000,209,11046611,-795,0,1753692047,12998.283014280001,85.36700817000383,54224.12247768 2025-07-28,08:40:49.000,209,11046633,-795,0,1753692048,12998.269541659996,85.39520469000126,54224.115490560005 2025-07-28,08:40:50.000,209,11046644,-795,0,1753692049,12998.289750589996,85.38110643000255,54224.17138752 2025-07-28,08:40:51.000,209,11046625,-795,0,1753692050,12998.309959519996,85.35995904000447,54224.25523296001 2025-07-28,08:40:52.000,209,11046606,-795,0,1753692051,12998.249332729996,85.35290990999783,54224.115490560005 2025-07-28,08:40:53.000,209,11046641,-795,0,1753692052,12998.195442249991,85.34586077999847,54224.13645192001 2025-07-28,08:40:54.000,209,11046609,-795,0,1753692053,12998.175233319991,85.3247133900004,54223.829018640005 2025-07-28,08:40:55.000,209,11046628,-795,0,1753692054,12998.07418866999,85.26832034999825,54223.94081256001 2025-07-28,08:40:56.000,209,11046637,-795,0,1753692055,12998.067452359996,85.33881164999912,54223.98273528 2025-07-28,08:40:57.000,209,11046616,-795,0,1753692056,12998.128079149996,85.30356600000232,54224.34606552001 2025-07-28,08:40:58.000,209,11046627,-795,0,1753692057,12998.09439759999,85.33881164999912,54224.32510416001 2025-07-28,08:40:59.000,209,11046610,-795,0,1753692058,12997.9596714,85.29651687000296,54223.89190272001 2025-07-28,08:41:00.000,209,11046638,-795,0,1753692059,12997.97314401999,85.33881164999912,54223.96177392 2025-07-28,08:41:01.000,209,11046635,-795,0,1753692060,12998.03377080999,85.3247133900004,54224.05959360001 2025-07-28,08:41:02.000,209,11046605,-795,0,1753692061,12998.067452359996,85.31061513000168,54223.829018640005 2025-07-28,08:41:03.000,209,11046627,-795,0,1753692062,12998.02029819,85.31766426000104,54223.82203152001 2025-07-28,08:41:04.000,209,11046661,-795,0,1753692063,12997.9596714,85.26832034999825,54223.92683832 2025-07-28,08:41:05.000,209,11046604,-795,0,1753692064,12997.97314401999,85.31061513000168,54224.19234888 2025-07-28,08:41:06.000,209,11046616,-795,0,1753692065,12998.04050712,85.31766426000104,54224.36003976 2025-07-28,08:41:07.000,209,11046559,-795,0,1753692066,12998.027034499995,85.36700817000383,54224.115490560005 2025-07-28,08:41:08.000,209,11046612,-795,0,1753692067,12997.95293508999,85.34586077999847,54224.10151632 2025-07-28,08:41:09.000,209,11046586,-795,0,1753692068,12997.85862675,85.33881164999912,54223.75914744 2025-07-28,08:41:10.000,209,11046598,-795,0,1753692069,12997.925989849995,85.3247133900004,54223.63337928001 2025-07-28,08:41:11.000,209,11046629,-795,0,1753692070,12997.87883568,85.35290990999783,54223.75914744 2025-07-28,08:41:12.000,209,11046550,-795,0,1753692071,12997.99335294999,85.30356600000232,54223.96876104001 2025-07-28,08:41:13.000,209,11046651,-795,0,1753692072,12998.027034499995,85.33881164999912,54224.381001120004 2025-07-28,08:41:14.000,209,11046582,-795,0,1753692073,12998.047243429995,85.33176251999976,54224.38798824 2025-07-28,08:41:15.000,209,11046558,-795,0,1753692074,12997.986616639995,85.38110643000255,54224.15042616 2025-07-28,08:41:16.000,209,11046528,-795,0,1753692075,12998.06071605,85.34586077999847,54224.05959360001 2025-07-28,08:41:17.000,209,11046649,-795,0,1753692076,12998.03377080999,85.3881555600019,54224.07356784 2025-07-28,08:41:18.000,209,11046604,-795,0,1753692077,12998.02029819,85.3247133900004,54223.78709592 2025-07-28,08:41:19.000,209,11046633,-795,0,1753692078,12997.89230829999,85.33176251999976,54223.55652096001 2025-07-28,08:41:20.000,209,11046636,-795,0,1753692079,12997.925989849995,85.35290990999783,54223.70325048001 2025-07-28,08:41:21.000,209,11046650,-795,0,1753692080,12998.00008926,85.35995904000447,54224.31112992 2025-07-28,08:41:22.000,209,11046641,-795,0,1753692081,12997.99335294999,85.35995904000447,54224.43689808 2025-07-28,08:41:23.000,209,11046577,-795,0,1753692082,12997.885571989995,85.35995904000447,54224.34606552001 2025-07-28,08:41:24.000,209,11046631,-795,0,1753692083,12997.87209936999,85.33176251999976,54223.8849156 2025-07-28,08:41:25.000,209,11046584,-795,0,1753692084,12997.89904461,85.38110643000255,54223.996709520005 2025-07-28,08:41:26.000,209,11046581,-795,0,1753692085,12997.87209936999,85.35995904000447,54223.67530200001 2025-07-28,08:41:27.000,209,11046639,-795,0,1753692086,12997.966407709995,85.36700817000383,54223.8849156 2025-07-28,08:41:28.000,209,11046642,-795,0,1753692087,12998.00008926,85.34586077999847,54223.96177392 2025-07-28,08:41:30.000,209,11046626,-795,0,1753692089,12997.95293508999,85.34586077999847,54224.401962480006 2025-07-28,08:41:31.000,209,11046588,-795,0,1753692090,12997.87883568,85.35995904000447,54224.401962480006 2025-07-28,08:41:32.000,209,11046625,-795,0,1753692091,12997.885571989995,85.35290990999783,54224.41593672 2025-07-28,08:41:33.000,209,11046600,-795,0,1753692092,12997.784527339994,85.38110643000255,54223.9547868 2025-07-28,08:41:34.000,209,11046619,-795,0,1753692093,12997.784527339994,85.31061513000168,54223.67530200001 2025-07-28,08:41:35.000,209,11046602,-795,0,1753692094,12997.804736269994,85.36700817000383,54223.66831488 2025-07-28,08:41:36.000,209,11046583,-795,0,1753692095,12997.845154129995,85.36700817000383,54223.8150444 2025-07-28,08:41:37.000,209,11046633,-795,0,1753692096,12997.83168150999,85.4234012099987,54224.0945292 2025-07-28,08:41:38.000,209,11046655,-795,0,1753692097,12997.85189043999,85.3881555600019,54224.213310240004 2025-07-28,08:41:39.000,209,11046564,-795,0,1753692098,12997.717164239999,85.3881555600019,54224.19234888 2025-07-28,08:41:40.000,209,11046632,-795,0,1753692099,12997.683482689994,85.43045033999806,54224.12247768 2025-07-28,08:41:41.000,209,11046594,-795,0,1753692100,12997.69021899999,85.35290990999783,54223.86395424 2025-07-28,08:41:42.000,209,11046645,-795,0,1753692101,12997.670010069989,85.4374994700047,54223.43773992001 2025-07-28,08:41:43.000,209,11046616,-795,0,1753692102,12997.77105471999,85.46569599000213,54223.79408304 2025-07-28,08:41:44.000,209,11046643,-795,0,1753692103,12997.81147257999,85.43045033999806,54223.94081256001 2025-07-28,08:41:45.000,209,11046611,-795,0,1753692104,12997.737373169999,85.47274512000149,54224.115490560005 2025-07-28,08:41:46.000,209,11046603,-795,0,1753692105,12997.73063685999,85.51503989999765,54224.01068376001 2025-07-28,08:41:47.000,209,11046587,-795,0,1753692106,12997.77779103,85.50094163999893,54224.19234888 2025-07-28,08:41:48.000,209,11046611,-795,0,1753692107,12997.764318409994,85.51503989999765,54224.26222008 2025-07-28,08:41:49.000,209,11046636,-795,0,1753692108,12997.75084578999,85.46569599000213,54224.024658 2025-07-28,08:41:50.000,209,11046642,-795,0,1753692109,12997.784527339994,85.45159773000341,54223.91286408 2025-07-28,08:41:51.000,209,11046613,-795,0,1753692110,12997.75084578999,85.48684338000021,54223.75216032001 2025-07-28,08:41:52.000,209,11046639,-795,0,1753692111,12997.824945199995,85.55733468000108,54224.03863224001 2025-07-28,08:41:53.000,209,11046614,-795,0,1753692112,12997.89230829999,85.55733468000108,54224.27619432001 2025-07-28,08:41:54.000,209,11046646,-795,0,1753692113,12997.925989849995,85.5714329399998,54224.22728448001 2025-07-28,08:41:55.000,209,11046611,-795,0,1753692114,12997.905780919995,85.55733468000108,54224.24125872 2025-07-28,08:41:56.000,209,11046597,-795,0,1753692115,12997.845154129995,85.55028555000172,54224.1294648 2025-07-28,08:41:57.000,209,11046621,-795,0,1753692116,12997.824945199995,85.52913816000364,54224.03164512 2025-07-28,08:41:58.000,209,11046569,-795,0,1753692117,12997.905780919995,85.56438381000044,54224.15741328001 2025-07-28,08:41:59.000,209,11046615,-795,0,1753692118,12997.865363059995,85.59258032999787,54224.185361760006 2025-07-28,08:42:00.000,209,11046627,-795,0,1753692119,12997.83168150999,85.66307162999874,54223.97574816 2025-07-28,08:42:01.000,209,11046611,-795,0,1753692120,12997.87209936999,85.65602249999938,54224.199336 2025-07-28,08:42:02.000,209,11046647,-795,0,1753692121,12997.93272615999,85.6701207599981,54224.30414280001 2025-07-28,08:42:03.000,209,11046561,-795,0,1753692122,12997.91251722999,85.67716989000473,54224.31811704 2025-07-28,08:42:04.000,209,11046623,-795,0,1753692123,12997.946198779995,85.71241554000153,54224.31112992 2025-07-28,08:42:05.000,209,11046647,-795,0,1753692124,12997.91925354,85.6842190200041,54223.90587696 2025-07-28,08:42:06.000,209,11046572,-795,0,1753692125,12997.83841782,85.71946467000089,54223.898889840006 2025-07-28,08:42:07.000,209,11046637,-795,0,1753692126,12998.006825569995,85.70536641000217,54224.2692072 2025-07-28,08:42:08.000,209,11046644,-795,0,1753692127,12998.02029819,85.74061205999897,54224.47183368001 2025-07-28,08:42:09.000,209,11046651,-795,0,1753692128,12997.91925354,85.74766118999833,54224.24125872 2025-07-28,08:42:10.000,209,11046642,-795,0,1753692129,12997.865363059995,85.76880858000368,54224.115490560005 2025-07-28,08:42:11.000,209,11046639,-795,0,1753692130,12997.95293508999,85.74766118999833,54224.14343904 2025-07-28,08:42:12.000,209,11046648,-795,0,1753692131,12997.91251722999,85.82520161999855,54224.2692072 2025-07-28,08:42:13.000,209,11046582,-795,0,1753692132,12997.95293508999,85.80405423000047,54224.115490560005 2025-07-28,08:42:14.000,209,11046596,-795,0,1753692133,12997.93272615999,85.82520161999855,54224.00369664 2025-07-28,08:42:15.000,209,11046632,-795,0,1753692134,12997.77105471999,85.78995597000176,54224.03863224001 2025-07-28,08:42:16.000,209,11046627,-795,0,1753692135,12997.885571989995,85.86749640000198,54224.283181440005 2025-07-28,08:42:17.000,209,11046601,-795,0,1753692136,12997.905780919995,85.81815248999919,54224.548692000004 2025-07-28,08:42:18.000,209,11046605,-795,0,1753692137,12997.97314401999,85.8815946600007,54224.31811704 2025-07-28,08:42:19.000,209,11046591,-795,0,1753692138,12997.87209936999,85.86749640000198,54224.283181440005 2025-07-28,08:42:20.000,209,11046626,-795,0,1753692139,12997.77105471999,85.90979117999814,54224.03863224001 2025-07-28,08:42:21.000,209,11046600,-795,0,1753692140,12997.81820889,85.85339814000326,54223.87094136001 2025-07-28,08:42:22.000,209,11046581,-795,0,1753692141,12997.845154129995,85.85339814000326,54223.877928480004 2025-07-28,08:42:23.000,209,11046641,-795,0,1753692142,12997.845154129995,85.86749640000198,54224.22029736 2025-07-28,08:42:24.000,209,11046611,-795,0,1753692143,12997.81820889,85.86044727000262,54224.332091280005 2025-07-28,08:42:25.000,209,11046630,-795,0,1753692144,12997.73063685999,85.90274204999878,54224.401962480006 2025-07-28,08:42:26.000,209,11046609,-795,0,1753692145,12997.737373169999,85.92388944000413,54224.27619432001 2025-07-28,08:42:27.000,209,11046581,-795,0,1753692146,12997.784527339994,85.90274204999878,54224.234271600006 2025-07-28,08:42:28.000,209,11046609,-795,0,1753692147,12997.77105471999,85.91684031000477,54224.25523296001 2025-07-28,08:42:29.000,209,11046620,-795,0,1753692148,12997.824945199995,85.90979117999814,54224.024658 2025-07-28,08:42:30.000,209,11046622,-795,0,1753692149,12997.75084578999,85.90979117999814,54223.86395424 2025-07-28,08:42:31.000,209,11046623,-795,0,1753692150,12997.784527339994,85.8815946600007,54223.87094136001 2025-07-28,08:42:32.000,209,11046634,-795,0,1753692151,12997.71042792999,85.91684031000477,54224.2692072 2025-07-28,08:42:33.000,209,11046614,-795,0,1753692152,12997.83841782,85.89569291999942,54224.70939576001 2025-07-28,08:42:34.000,209,11046597,-795,0,1753692153,12997.89230829999,85.91684031000477,54224.72337 2025-07-28,08:42:35.000,209,11046612,-795,0,1753692154,12997.885571989995,85.91684031000477,54224.5836276 2025-07-28,08:42:36.000,209,11046667,-795,0,1753692155,12997.804736269994,85.95208596000157,54224.30414280001 2025-07-28,08:42:37.000,209,11046630,-795,0,1753692156,12997.87209936999,85.90274204999878,54224.066580720006 2025-07-28,08:42:38.000,209,11046640,-795,0,1753692157,12997.925989849995,85.95208596000157,54224.1294648 2025-07-28,08:42:39.000,209,11046640,-795,0,1753692158,12998.02029819,85.93093857000349,54224.19234888 2025-07-28,08:42:40.000,209,11046591,-795,0,1753692159,12997.95293508999,85.93798770000285,54224.164400400005 2025-07-28,08:42:41.000,209,11046634,-795,0,1753692160,12998.00008926,85.92388944000413,54224.667473040005 2025-07-28,08:42:42.000,209,11046642,-795,0,1753692161,12998.08092498,85.94503683000221,54224.81420256 2025-07-28,08:42:43.000,209,11046632,-795,0,1753692162,12998.11460652999,85.91684031000477,54224.73035712001 2025-07-28,08:42:44.000,209,11046615,-795,0,1753692163,12998.087661289996,85.93093857000349,54224.499782160005 2025-07-28,08:42:45.000,209,11046640,-795,0,1753692164,12998.04050712,85.8815946600007,54224.05959360001 2025-07-28,08:42:46.000,209,11046634,-795,0,1753692165,12998.10113391,85.89569291999942,54224.066580720006 2025-07-28,08:42:47.000,209,11046645,-795,0,1753692166,12998.155024389991,85.87454553000134,54224.20632312001 2025-07-28,08:42:48.000,209,11046588,-795,0,1753692167,12998.175233319991,85.8815946600007,54224.31112992 2025-07-28,08:42:49.000,209,11046633,-795,0,1753692168,12998.188705939996,85.86044727000262,54224.75830560001 2025-07-28,08:42:50.000,209,11046629,-795,0,1753692169,12998.148288079996,85.83929988000455,54224.63253744 2025-07-28,08:42:51.000,209,11046555,-795,0,1753692170,12998.20217856,85.86044727000262,54224.69542152 2025-07-28,08:42:52.000,209,11046606,-795,0,1753692171,12998.195442249991,85.82520161999855,54224.716382880004 2025-07-28,08:42:53.000,209,11046651,-795,0,1753692172,12998.215651179991,85.78995597000176,54224.22728448001 2025-07-28,08:42:54.000,209,11046618,-795,0,1753692173,12998.222387490001,85.81110335999983,54224.26222008 2025-07-28,08:42:55.000,209,11046627,-795,0,1753692174,12998.128079149996,85.79700510000112,54224.08055496 2025-07-28,08:42:56.000,209,11046615,-795,0,1753692175,12998.18196963,85.86749640000198,54224.381001120004 2025-07-28,08:42:57.000,209,11046636,-795,0,1753692176,12998.18196963,85.78995597000176,54224.25523296001 2025-07-28,08:42:58.000,209,11046626,-795,0,1753692177,12998.229123799996,85.7829068400024,54224.716382880004 2025-07-28,08:42:59.000,209,11046595,-795,0,1753692178,12998.256069039991,85.75471031999768,54224.74433136 2025-07-28,08:43:00.000,209,11046595,-795,0,1753692179,12998.08092498,85.74061205999897,54224.2692072 2025-07-28,08:43:01.000,209,11046610,-795,0,1753692180,12998.155024389991,85.69126815000345,54224.24125872 2025-07-28,08:43:02.000,209,11046633,-795,0,1753692181,12998.195442249991,85.74766118999833,54224.045619360004 2025-07-28,08:43:03.000,209,11046644,-795,0,1753692182,12998.215651179991,85.72651380000025,54224.1294648 2025-07-28,08:43:04.000,209,11046573,-795,0,1753692183,12998.269541659996,85.78995597000176,54224.569653360006 2025-07-28,08:43:05.000,209,11046593,-795,0,1753692184,12998.256069039991,85.76880858000368,54224.4788208 2025-07-28,08:43:06.000,209,11046641,-795,0,1753692185,12998.229123799996,85.71946467000089,54224.38798824 2025-07-28,08:43:07.000,209,11046571,-795,0,1753692186,12998.269541659996,85.71241554000153,54224.62555032 2025-07-28,08:43:08.000,209,11046652,-795,0,1753692187,12998.20217856,85.6842190200041,54224.52074352001 2025-07-28,08:43:09.000,209,11046658,-795,0,1753692188,12998.249332729996,85.6842190200041,54224.44388520001 2025-07-28,08:43:10.000,209,11046634,-795,0,1753692189,12998.11460652999,85.67716989000473,54224.185361760006 2025-07-28,08:43:11.000,209,11046627,-795,0,1753692190,12998.195442249991,85.6842190200041,54223.996709520005 2025-07-28,08:43:12.000,209,11046614,-795,0,1753692191,12998.20217856,85.69126815000345,54224.39497536001 2025-07-28,08:43:13.000,209,11046617,-795,0,1753692192,12998.377322619992,85.70536641000217,54224.63253744 2025-07-28,08:43:14.000,209,11046657,-795,0,1753692193,12998.343641070001,85.72651380000025,54224.6534988 2025-07-28,08:43:15.000,209,11046565,-795,0,1753692194,12998.384058930002,85.72651380000025,54224.569653360006 2025-07-28,08:43:16.000,209,11046590,-795,0,1753692195,12998.296486899992,85.67716989000473,54224.36003976 2025-07-28,08:43:17.000,209,11046545,-795,0,1753692196,12998.363850000002,85.66307162999874,54224.32510416001 2025-07-28,08:43:18.000,209,11046622,-795,0,1753692197,12998.397531549992,85.6842190200041,54224.4788208 2025-07-28,08:43:19.000,209,11046616,-795,0,1753692198,12998.411004169997,85.67716989000473,54224.45785944 2025-07-28,08:43:20.000,209,11046570,-795,0,1753692199,12998.390795239997,85.69126815000345,54224.42292384001 2025-07-28,08:43:21.000,209,11046635,-795,0,1753692200,12998.377322619992,85.71241554000153,54224.39497536001 2025-07-28,08:43:22.000,209,11046608,-795,0,1753692201,12998.505312510002,85.67716989000473,54224.64651168 2025-07-28,08:43:23.000,209,11046567,-795,0,1753692202,12998.512048819997,85.69831728000281,54224.56266624001 2025-07-28,08:43:24.000,209,11046633,-795,0,1753692203,12998.512048819997,85.67716989000473,54224.4089496 2025-07-28,08:43:25.000,209,11046622,-795,0,1753692204,12998.505312510002,85.64897337000002,54224.08055496 2025-07-28,08:43:26.000,209,11046640,-795,0,1753692205,12998.370586309997,85.6701207599981,54224.1294648 2025-07-28,08:43:27.000,209,11046591,-795,0,1753692206,12998.471630959997,85.6701207599981,54224.283181440005 2025-07-28,08:43:28.000,209,11046603,-795,0,1753692207,12998.572675609998,85.71241554000153,54224.84913816001 2025-07-28,08:43:29.000,209,11046572,-795,0,1753692208,12998.613093469998,85.71241554000153,54224.64651168 2025-07-28,08:43:30.000,209,11046665,-795,0,1753692209,12998.485103580002,85.70536641000217,54224.41593672 2025-07-28,08:43:31.000,209,11046526,-795,0,1753692210,12998.572675609998,85.71946467000089,54224.450872320005 2025-07-28,08:43:32.000,209,11046536,-795,0,1753692211,12998.633302399998,85.69126815000345,54224.37401400001 2025-07-28,08:43:33.000,209,11046633,-795,0,1753692212,12998.599620849993,85.66307162999874,54224.20632312001 2025-07-28,08:43:34.000,209,11046598,-795,0,1753692213,12998.673720259998,85.64192424000066,54224.42991096 2025-07-28,08:43:35.000,209,11046629,-795,0,1753692214,12998.525521440002,85.66307162999874,54224.3390784 2025-07-28,08:43:36.000,209,11046612,-795,0,1753692215,12998.592884539998,85.70536641000217,54224.64651168 2025-07-28,08:43:37.000,209,11046627,-795,0,1753692216,12998.680456569993,85.69126815000345,54224.76529272 2025-07-28,08:43:38.000,209,11046609,-795,0,1753692217,12998.693929189998,85.70536641000217,54224.52773064 2025-07-28,08:43:39.000,209,11046559,-795,0,1753692218,12998.714138119998,85.69831728000281,54224.47183368001 2025-07-28,08:43:40.000,209,11046608,-795,0,1753692219,12998.579411919993,85.66307162999874,54224.115490560005 2025-07-28,08:43:41.000,209,11046645,-795,0,1753692220,12998.687192879988,85.6842190200041,54224.08754208001 2025-07-28,08:43:42.000,209,11046620,-795,0,1753692221,12998.700665499993,85.66307162999874,54224.05959360001 2025-07-28,08:43:43.000,209,11046585,-795,0,1753692222,12998.734347049998,85.65602249999938,54224.3390784 2025-07-28,08:43:44.000,209,11046616,-795,0,1753692223,12998.673720259998,85.64897337000002,54224.53471776 2025-07-28,08:43:45.000,209,11046600,-795,0,1753692224,12998.774764909998,85.64192424000066,54224.737344240006 2025-07-28,08:43:46.000,209,11046624,-795,0,1753692225,12998.774764909998,85.60667859000387,54224.59061472001 2025-07-28,08:43:47.000,209,11046566,-795,0,1753692226,12998.761292289993,85.64897337000002,54224.2692072 2025-07-28,08:43:48.000,209,11046540,-795,0,1753692227,12998.821919079994,85.62077685000258,54224.234271600006 2025-07-28,08:43:49.000,209,11046622,-795,0,1753692228,12998.848864319989,85.61372772000323,54224.199336 2025-07-28,08:43:50.000,209,11046604,-795,0,1753692229,12998.781501219994,85.55733468000108,54224.066580720006 2025-07-28,08:43:51.000,209,11046599,-795,0,1753692230,12998.801710149994,85.5714329399998,54224.115490560005 2025-07-28,08:43:52.000,209,11046603,-795,0,1753692231,12998.821919079994,85.59962946000451,54224.77227984 2025-07-28,08:43:53.000,209,11046652,-795,0,1753692232,12998.92970003999,85.58553119999851,54224.82118968 2025-07-28,08:43:54.000,209,11046589,-795,0,1753692233,12998.943172659994,85.59962946000451,54224.80721544001 2025-07-28,08:43:55.000,209,11046598,-795,0,1753692234,12998.97685421,85.58553119999851,54224.5836276 2025-07-28,08:43:56.000,209,11046607,-795,0,1753692235,12998.922963729994,85.5714329399998,54224.332091280005 2025-07-28,08:43:57.000,209,11046637,-795,0,1753692236,12998.956645279999,85.54323642000236,54224.13645192001 2025-07-28,08:43:58.000,209,11046603,-795,0,1753692237,12999.064426239995,85.56438381000044,54224.24824584 2025-07-28,08:43:59.000,209,11046643,-795,0,1753692238,12999.07789886,85.59258032999787,54224.31112992 2025-07-28,08:44:00.000,209,11046661,-795,0,1753692239,12999.07116254999,85.60667859000387,54224.72337 2025-07-28,08:44:01.000,209,11046613,-795,0,1753692240,12999.09810779,85.58553119999851,54224.737344240006 2025-07-28,08:44:02.000,209,11046598,-795,0,1753692241,12999.205888749995,85.58553119999851,54224.87009952 2025-07-28,08:44:03.000,209,11046584,-795,0,1753692242,12999.2395703,85.59258032999787,54224.87009952 2025-07-28,08:44:04.000,209,11046627,-795,0,1753692243,12999.2395703,85.61372772000323,54224.401962480006 2025-07-28,08:44:05.000,209,11046581,-795,0,1753692244,12999.205888749995,85.5714329399998,54224.22029736 2025-07-28,08:44:06.000,209,11046606,-795,0,1753692245,12999.25304291999,85.52208903000428,54224.185361760006 2025-07-28,08:44:07.000,209,11046638,-795,0,1753692246,12999.29346077999,85.55733468000108,54224.25523296001 2025-07-28,08:44:08.000,209,11046625,-795,0,1753692247,12999.407978049996,85.56438381000044,54224.77227984 2025-07-28,08:44:09.000,209,11046626,-795,0,1753692248,12999.367560189996,85.55028555000172,54224.92599648001 2025-07-28,08:44:10.000,209,11046652,-795,0,1753692249,12999.38103281,85.52208903000428,54224.905035120006 2025-07-28,08:44:11.000,209,11046595,-795,0,1753692250,12999.414714359991,85.52208903000428,54224.92599648001 2025-07-28,08:44:12.000,209,11046640,-795,0,1753692251,12999.448395909996,85.52208903000428,54224.667473040005 2025-07-28,08:44:13.000,209,11046517,-795,0,1753692252,12999.448395909996,85.51503989999765,54224.34606552001 2025-07-28,08:44:15.000,209,11046605,-795,0,1753692254,12999.535967939992,85.55028555000172,54224.75830560001 2025-07-28,08:44:16.000,209,11046615,-795,0,1753692255,12999.522495320001,85.536187290003,54224.76529272 2025-07-28,08:44:17.000,209,11046602,-795,0,1753692256,12999.549440559997,85.47979425000085,54224.69542152 2025-07-28,08:44:18.000,209,11046578,-795,0,1753692257,12999.576385799992,85.52208903000428,54225.01682904001 2025-07-28,08:44:19.000,209,11046596,-795,0,1753692258,12999.529231629997,85.47979425000085,54224.98189344 2025-07-28,08:44:20.000,209,11046593,-795,0,1753692259,12999.556176869992,85.43045033999806,54224.62555032 2025-07-28,08:44:21.000,209,11046631,-795,0,1753692260,12999.414714359991,85.39520469000126,54224.381001120004 2025-07-28,08:44:22.000,209,11046620,-795,0,1753692261,12999.482077460001,85.49389250999957,54224.22728448001 2025-07-28,08:44:23.000,209,11046608,-795,0,1753692262,12999.535967939992,85.49389250999957,54224.72337 2025-07-28,08:44:24.000,209,11046601,-795,0,1753692263,12999.576385799992,85.54323642000236,54224.84215104 2025-07-28,08:44:25.000,209,11046589,-795,0,1753692264,12999.556176869992,85.49389250999957,54224.84215104 2025-07-28,08:44:26.000,209,11046558,-795,0,1753692265,12999.583122110002,85.51503989999765,54224.87708664001 2025-07-28,08:44:27.000,209,11046535,-795,0,1753692266,12999.38103281,85.47979425000085,54224.62555032 2025-07-28,08:44:28.000,209,11046618,-715,0,1753692267,12999.461868530001,85.41635207999934,54224.59760184 2025-07-28,08:44:29.000,209,11046592,-795,0,1753692268,12999.535967939992,85.41635207999934,54224.72337 2025-07-28,08:44:30.000,209,11046667,-795,0,1753692269,12999.522495320001,85.40225382000062,54224.70939576001 2025-07-28,08:44:31.000,209,11046622,-795,0,1753692270,12999.428186979996,85.45864686000277,54224.56266624001 2025-07-28,08:44:32.000,209,11046620,-795,0,1753692271,12999.488813769996,85.4374994700047,54224.77926696001 2025-07-28,08:44:33.000,209,11046642,-795,0,1753692272,12999.448395909996,85.44454860000405,54224.66048592001 2025-07-28,08:44:34.000,209,11046669,-795,0,1753692273,12999.515759009992,85.41635207999934,54224.905035120006 2025-07-28,08:44:35.000,209,11046507,-795,0,1753692274,12999.556176869992,85.40225382000062,54224.91202224 2025-07-28,08:44:36.000,209,11046586,-795,0,1753692275,12999.562913180001,85.36700817000383,54224.77227984 2025-07-28,08:44:37.000,209,11046602,-795,0,1753692276,12999.556176869992,85.33176251999976,54224.8631124 2025-07-28,08:44:38.000,209,11046616,-795,0,1753692277,12999.475341149991,85.33176251999976,54224.75131848 2025-07-28,08:44:39.000,209,11046653,-795,0,1753692278,12999.522495320001,85.36700817000383,54225.002854800005 2025-07-28,08:44:40.000,209,11046639,-795,0,1753692279,12999.603331040002,85.33176251999976,54225.06573888001 2025-07-28,08:44:41.000,209,11046604,-795,0,1753692280,12999.441659600001,85.2894677400036,54224.77227984 2025-07-28,08:44:42.000,209,11046645,-795,0,1753692281,12999.556176869992,85.3247133900004,54225.05875176 2025-07-28,08:44:43.000,209,11046544,-795,0,1753692282,12999.576385799992,85.31766426000104,54225.051764640004 2025-07-28,08:44:44.000,209,11046637,-795,0,1753692283,12999.589858419997,85.2894677400036,54224.74433136 2025-07-28,08:44:45.000,209,11046620,-795,0,1753692284,12999.610067349997,85.26127121999889,54224.953944960005 2025-07-28,08:44:46.000,209,11046696,-795,0,1753692285,12999.576385799992,85.23307470000145,54224.84215104 2025-07-28,08:44:47.000,209,11046611,-795,0,1753692286,12999.630276279997,85.23307470000145,54225.10067448 2025-07-28,08:44:48.000,209,11046593,-795,0,1753692287,12999.657221519992,85.2260255700021,54225.39413352 2025-07-28,08:44:49.000,209,11046623,-795,0,1753692288,12999.697639379992,85.23307470000145,54225.121635840005 2025-07-28,08:44:50.000,209,11046636,-795,0,1753692289,12999.643748900002,85.19782905000466,54224.96093208 2025-07-28,08:44:51.000,209,11046584,-795,0,1753692290,12999.522495320001,85.15553427000123,54224.7932412 2025-07-28,08:44:52.000,209,11046661,-795,0,1753692291,12999.630276279997,85.12733775000379,54224.618563200005 2025-07-28,08:44:53.000,209,11046505,-795,0,1753692292,12999.616803659992,85.14143601000251,54224.51375640001 2025-07-28,08:44:54.000,209,11046590,-795,0,1753692293,12999.717848309992,85.077993840001,54224.99586768001 2025-07-28,08:44:55.000,209,11046663,-795,0,1753692294,12999.738057239992,85.13438688000315,54225.23342976001 2025-07-28,08:44:56.000,209,11046632,-795,0,1753692295,12999.637012589992,85.08504297000036,54225.27535248 2025-07-28,08:44:57.000,209,11046650,-795,0,1753692296,12999.724584620002,85.04979732000356,54225.11464872001 2025-07-28,08:44:58.000,209,11046592,-795,0,1753692297,12999.684166760002,85.02864992999821,54225.121635840005 2025-07-28,08:44:59.000,209,11046595,-795,0,1753692298,12999.711111999997,85.00045341000077,54225.002854800005 2025-07-28,08:45:00.000,209,11046656,-795,0,1753692299,12999.650485209997,84.99340428000141,54224.569653360006 2025-07-28,08:45:01.000,209,11046596,-795,0,1753692300,12999.535967939992,84.93701123999926,54224.38798824 2025-07-28,08:45:02.000,209,11046590,-795,0,1753692301,12999.515759009992,84.87356906999776,54224.450872320005 2025-07-28,08:45:03.000,209,11046575,-795,0,1753692302,12999.482077460001,84.92291298000055,54224.99586768001 2025-07-28,08:45:04.000,209,11046595,-795,0,1753692303,12999.610067349997,84.88766733000375,54225.21246840001 2025-07-28,08:45:05.000,209,11046626,-795,0,1753692304,12999.616803659992,84.88061820000439,54225.240416880006 2025-07-28,08:45:06.000,209,11046574,-795,0,1753692305,12999.576385799992,84.8665199399984,54224.98189344 2025-07-28,08:45:07.000,209,11046573,-795,0,1753692306,12999.495550079992,84.8312742900016,54224.80022832 2025-07-28,08:45:08.000,209,11046562,-795,0,1753692307,12999.535967939992,84.7678321200001,54224.54170488001 2025-07-28,08:45:09.000,209,11046626,-795,0,1753692308,12999.542704250001,84.7678321200001,54224.63952456001 2025-07-28,08:45:10.000,209,11046653,-795,0,1753692309,12999.502286390001,84.75373386000138,54224.62555032 2025-07-28,08:45:11.000,209,11046581,-795,0,1753692310,12999.367560189996,84.71848821000458,54224.82817680001 2025-07-28,08:45:12.000,209,11046611,-795,0,1753692311,12999.482077460001,84.70438994999859,54225.16355856001 2025-07-28,08:45:13.000,209,11046605,-795,0,1753692312,12999.495550079992,84.70438994999859,54225.219455520004 2025-07-28,08:45:14.000,209,11046578,-795,0,1753692313,12999.542704250001,84.67619343000115,54225.170545680005 2025-07-28,08:45:15.000,209,11046548,-475,0,1753692314,12999.475341149991,84.69029168999987,54224.905035120006 2025-07-28,08:45:16.000,209,11046601,-795,0,1753692315,12999.495550079992,84.62684951999836,54224.569653360006 2025-07-28,08:45:17.000,209,11046551,-795,0,1753692316,12999.448395909996,84.61275125999964,54224.59061472001 2025-07-28,08:45:18.000,209,11046565,-795,0,1753692317,12999.347351259996,84.64799691000371,54224.36702688 2025-07-28,08:45:19.000,209,11046575,-795,0,1753692318,12999.461868530001,84.66914430000179,54224.9329836 2025-07-28,08:45:20.000,209,11046610,-795,0,1753692319,12999.455132219991,84.61275125999964,54225.28233960001 2025-07-28,08:45:21.000,209,11046627,-795,0,1753692320,12999.2395703,84.5845547400022,54224.7932412 2025-07-28,08:45:22.000,209,11046658,-795,0,1753692321,12999.367560189996,84.56340735000413,54225.05875176 2025-07-28,08:45:23.000,209,11046568,-795,0,1753692322,12999.36082388,84.57750561000285,54224.905035120006 2025-07-28,08:45:24.000,209,11046645,-795,0,1753692323,12999.367560189996,84.52816170000006,54224.64651168 2025-07-28,08:45:25.000,209,11046615,-795,0,1753692324,12999.31366970999,84.57750561000285,54224.59760184 2025-07-28,08:45:26.000,209,11046625,-795,0,1753692325,12999.266515539995,84.5845547400022,54224.42292384001 2025-07-28,08:45:27.000,209,11046616,-795,0,1753692326,12999.165470889995,84.59160387000156,54224.80721544001 2025-07-28,08:45:28.000,209,11046820,-795,0,1753692327,12999.165470889995,84.60570213000028,54224.75131848 2025-07-28,08:45:29.000,209,11046620,-795,0,1753692328,12999.25977923,84.59865300000092,54225.20548128 2025-07-28,08:45:30.000,209,11046616,-795,0,1753692329,12999.25304291999,84.57045648000349,54225.21246840001 2025-07-28,08:45:31.000,209,11046589,-795,0,1753692330,12999.05768993,84.51406344000134,54224.51375640001 2025-07-28,08:45:32.000,209,11046674,-795,0,1753692331,12999.15873458,84.54225995999877,54224.401962480006 2025-07-28,08:45:33.000,209,11046610,-795,0,1753692332,12999.17220719999,84.56340735000413,54224.4788208 2025-07-28,08:45:34.000,209,11046618,-795,0,1753692333,12999.25304291999,84.57750561000285,54224.67446016 2025-07-28,08:45:35.000,209,11046646,-795,0,1753692334,12999.23283398999,84.5845547400022,54224.89804800001 2025-07-28,08:45:36.000,209,11046649,-795,0,1753692335,12999.165470889995,84.57045648000349,54224.75830560001 2025-07-28,08:45:37.000,209,11046649,-795,0,1753692336,12999.17894351,84.61275125999964,54224.75830560001 2025-07-28,08:45:38.000,209,11046616,-795,0,1753692337,12999.21262505999,84.59160387000156,54225.09368736001 2025-07-28,08:45:39.000,209,11046578,-795,0,1753692338,12999.125053029995,84.57045648000349,54224.75131848 2025-07-28,08:45:40.000,209,11046590,-795,0,1753692339,12999.15199826999,84.54930908999813,54224.70939576001 2025-07-28,08:45:41.000,209,11046582,-795,0,1753692340,12998.99032682999,84.54930908999813,54224.22728448001 2025-07-28,08:45:42.000,209,11046632,-795,0,1753692341,12999.01727207,84.55635822000477,54224.46484656 2025-07-28,08:45:43.000,209,11046637,-795,0,1753692342,12999.03074468999,84.59865300000092,54224.66048592001 2025-07-28,08:45:44.000,209,11046637,-795,0,1753692343,12999.05768993,84.5845547400022,54224.618563200005 2025-07-28,08:45:45.000,209,11046627,-795,0,1753692344,12999.17894351,84.57750561000285,54224.82118968 2025-07-28,08:45:46.000,209,11046650,-795,0,1753692345,12999.17220719999,84.56340735000413,54224.737344240006 2025-07-28,08:45:47.000,209,11046548,-795,0,1753692346,12999.037481,84.51406344000134,54224.56266624001 2025-07-28,08:45:48.000,209,11046602,-795,0,1753692347,12999.044217309995,84.49291605000326,54224.4788208 2025-07-28,08:45:49.000,209,11046630,-795,0,1753692348,12999.05768993,84.54225995999877,54224.52074352001 2025-07-28,08:45:50.000,209,11046648,-795,0,1753692349,12999.104844099995,84.52816170000006,54224.57664048 2025-07-28,08:45:51.000,209,11046606,-795,0,1753692350,12998.983590519994,84.54225995999877,54224.55567912 2025-07-28,08:45:52.000,209,11046631,-795,0,1753692351,12999.084635169995,84.56340735000413,54224.60458896 2025-07-28,08:45:53.000,209,11046631,-795,0,1753692352,12999.11158040999,84.5845547400022,54224.75830560001 2025-07-28,08:45:54.000,209,11046617,-795,0,1753692353,12999.13852565,84.57045648000349,54224.74433136 2025-07-28,08:45:55.000,209,11046550,-795,0,1753692354,12999.064426239995,84.54225995999877,54224.381001120004 2025-07-28,08:45:56.000,209,11046602,-795,0,1753692355,12999.05095361999,84.45767039999919,54224.42991096 2025-07-28,08:45:57.000,209,11046618,-795,0,1753692356,12998.99032682999,84.46471952999855,54224.42991096 2025-07-28,08:45:58.000,209,11046586,-715,0,1753692357,12999.11831672,84.50701431000198,54224.67446016 2025-07-28,08:45:59.000,209,11046644,-795,0,1753692358,12999.104844099995,84.55635822000477,54224.953944960005 2025-07-28,08:46:00.000,209,11046603,-795,0,1753692359,12999.07789886,84.54930908999813,54224.66048592001 2025-07-28,08:46:01.000,209,11046646,-795,0,1753692360,12998.99706314,84.54225995999877,54224.4788208 2025-07-28,08:46:02.000,209,11046646,-795,0,1753692361,12999.09137147999,84.53521082999941,54224.5836276 2025-07-28,08:46:03.000,209,11046575,-795,0,1753692362,12999.13178933999,84.4717686599979,54224.43689808 2025-07-28,08:46:04.000,209,11046590,-795,0,1753692363,12999.15199826999,84.49996518000262,54224.41593672 2025-07-28,08:46:05.000,209,11046662,-795,0,1753692364,12999.09137147999,84.46471952999855,54224.70240864 2025-07-28,08:46:06.000,209,11046654,-795,0,1753692365,12999.05768993,84.49996518000262,54224.53471776 2025-07-28,08:46:07.000,209,11046641,-795,0,1753692366,12999.07116254999,84.46471952999855,54224.884073760004 2025-07-28,08:46:08.000,209,11046606,-795,0,1753692367,12999.13852565,84.49291605000326,54224.80022832 2025-07-28,08:46:09.000,209,11046595,-795,0,1753692368,12999.145261959995,84.4858669200039,54224.835163920005 2025-07-28,08:46:10.000,209,11046642,-795,0,1753692369,12999.15199826999,84.45062126999983,54224.80721544001 2025-07-28,08:46:11.000,209,11046601,-795,0,1753692370,12998.97011789999,84.41537562000303,54224.19234888 2025-07-28,08:46:12.000,209,11046629,-795,0,1753692371,12999.05095361999,84.40127736000431,54224.24824584 2025-07-28,08:46:13.000,209,11046589,-795,0,1753692372,12998.943172659994,84.38717909999832,54224.24125872 2025-07-28,08:46:14.000,209,11046631,-795,0,1753692373,12999.07116254999,84.39422822999768,54224.667473040005 2025-07-28,08:46:15.000,209,11046640,-795,0,1753692374,12999.003799449994,84.40832649000367,54224.81420256 2025-07-28,08:46:16.000,209,11046620,-795,0,1753692375,12999.07116254999,84.40832649000367,54224.9679192 2025-07-28,08:46:17.000,209,11046607,-795,0,1753692376,12999.003799449994,84.40832649000367,54224.72337 2025-07-28,08:46:18.000,209,11046600,-795,0,1753692377,12999.003799449994,84.3730808399996,54224.63952456001 2025-07-28,08:46:19.000,209,11046615,-795,0,1753692378,12999.01727207,84.35193345000152,54224.4089496 2025-07-28,08:46:20.000,209,11046642,-795,0,1753692379,12998.963381589994,84.3730808399996,54224.283181440005 2025-07-28,08:46:21.000,209,11046606,-795,0,1753692380,12998.781501219994,84.36603171000024,54224.10151632 2025-07-28,08:46:22.000,209,11046580,-795,0,1753692381,12998.768028599989,84.35898258000088,54224.41593672 2025-07-28,08:46:23.000,209,11046602,-795,0,1753692382,12998.727610739988,84.35898258000088,54224.716382880004 2025-07-28,08:46:24.000,209,11046637,-795,0,1753692383,12998.855600629999,84.35193345000152,54224.91900936 2025-07-28,08:46:25.000,209,11046602,-795,0,1753692384,12998.835391699999,84.35193345000152,54224.80721544001 2025-07-28,08:46:26.000,209,11046658,-795,0,1753692385,12998.855600629999,84.35898258000088,54224.63253744 2025-07-28,08:46:27.000,209,11046564,-795,0,1753692386,12998.754555979998,84.3096386699981,54224.08754208001 2025-07-28,08:46:28.000,209,11046594,-795,0,1753692387,12998.761292289993,84.28849128000002,54224.199336 2025-07-28,08:46:29.000,209,11046611,-795,0,1753692388,12998.673720259998,84.3096386699981,54224.03863224001 2025-07-28,08:46:30.000,209,11046624,-795,0,1753692389,12998.754555979998,84.28849128000002,54224.29016856 2025-07-28,08:46:31.000,209,11046609,-795,0,1753692390,12998.606357160003,84.29554040999938,54224.55567912 2025-07-28,08:46:32.000,209,11046613,-795,0,1753692391,12998.707401809988,84.31668780000473,54224.77227984 2025-07-28,08:46:33.000,209,11046592,-795,0,1753692392,12998.768028599989,84.29554040999938,54224.835163920005 2025-07-28,08:46:34.000,209,11046602,-795,0,1753692393,12998.741083359993,84.30258953999873,54224.64651168 2025-07-28,08:46:35.000,209,11046621,-795,0,1753692394,12998.673720259998,84.29554040999938,54224.30414280001 2025-07-28,08:46:36.000,209,11046611,-795,0,1753692395,12998.613093469998,84.2391473700045,54223.98273528 2025-07-28,08:46:37.000,209,11046599,-795,0,1753692396,12998.626566090003,84.21799997999915,54224.10151632 2025-07-28,08:46:38.000,209,11046628,-795,0,1753692397,12998.626566090003,84.23209823999787,54224.213310240004 2025-07-28,08:46:39.000,209,11046632,-795,0,1753692398,12998.619829779993,84.28144215000066,54224.667473040005 2025-07-28,08:46:40.000,209,11046604,-795,0,1753692399,12998.579411919993,84.24619650000386,54224.62555032 2025-07-28,08:46:41.000,209,11046623,-795,0,1753692400,12998.485103580002,84.18980346000171,54224.48580792 2025-07-28,08:46:42.000,209,11046626,-795,0,1753692401,12998.565939300002,84.2391473700045,54224.6534988 2025-07-28,08:46:43.000,209,11046605,-795,0,1753692402,12998.592884539998,84.18275433000235,54224.15741328001 2025-07-28,08:46:44.000,209,11046640,-795,0,1753692403,12998.552466679997,84.19685259000107,54224.066580720006 2025-07-28,08:46:45.000,209,11046605,-795,0,1753692404,12998.552466679997,84.26029476000258,54224.08055496 2025-07-28,08:46:46.000,209,11046592,-795,0,1753692405,12998.485103580002,84.3096386699981,54224.30414280001 2025-07-28,08:46:47.000,209,11046657,-795,0,1753692406,12998.377322619992,84.18275433000235,54224.17837464001 2025-07-28,08:46:48.000,209,11046603,-795,0,1753692407,12998.538994059993,84.24619650000386,54224.69542152 2025-07-28,08:46:49.000,209,11046607,-795,0,1753692408,12998.545730370002,84.21799997999915,54224.70939576001 2025-07-28,08:46:50.000,209,11046692,-795,0,1753692409,12998.505312510002,84.21799997999915,54224.4788208 2025-07-28,08:46:51.000,209,11046587,-795,0,1753692410,12998.330168449997,84.175705200003,54224.0945292 2025-07-28,08:46:52.000,209,11046634,-795,0,1753692411,12998.424476790002,84.2391473700045,54223.98972240001 2025-07-28,08:46:53.000,209,11046670,-795,0,1753692412,12998.437949409992,84.22504910999851,54224.00369664 2025-07-28,08:46:54.000,209,11046632,-795,0,1753692413,12998.444685720002,84.26734389000194,54224.381001120004 2025-07-28,08:46:55.000,209,11046669,-795,0,1753692414,12998.451422029997,84.2391473700045,54224.51375640001 2025-07-28,08:46:56.000,209,11046625,-795,0,1753692415,12998.491839889997,84.2391473700045,54224.59061472001 2025-07-28,08:46:57.000,209,11046642,-795,0,1753692416,12998.431213099997,84.23209823999787,54224.66048592001 2025-07-28,08:46:58.000,209,11046677,-795,0,1753692417,12998.404267860002,84.175705200003,54224.31112992 2025-07-28,08:46:59.000,209,11046598,-795,0,1753692418,12998.431213099997,84.11931216000085,54224.381001120004 2025-07-28,08:47:00.000,209,11046674,-795,0,1753692419,12998.390795239997,84.15455781000492,54224.37401400001 2025-07-28,08:47:01.000,209,11046633,-795,0,1753692420,12998.256069039991,84.13341041999956,54223.91985120001 2025-07-28,08:47:02.000,209,11046610,-795,0,1753692421,12998.309959519996,84.2391473700045,54224.27619432001 2025-07-28,08:47:03.000,209,11046658,-795,0,1753692422,12998.262805350001,84.18275433000235,54224.31811704 2025-07-28,08:47:04.000,209,11046574,-795,0,1753692423,12998.336904759992,84.16865607000364,54224.42991096 2025-07-28,08:47:05.000,209,11046602,-795,0,1753692424,12998.323432140001,84.15455781000492,54224.52074352001 2025-07-28,08:47:06.000,209,11046608,-795,0,1753692425,12998.276277969991,84.15455781000492,54224.31112992 2025-07-28,08:47:07.000,209,11046605,-795,0,1753692426,12998.208914869996,84.11226303000149,54224.164400400005 2025-07-28,08:47:08.000,209,11046639,-795,0,1753692427,12998.188705939996,84.10521390000213,54224.22029736 2025-07-28,08:47:09.000,209,11046605,-795,0,1753692428,12998.208914869996,84.10521390000213,54224.31112992 2025-07-28,08:47:10.000,209,11046645,-795,0,1753692429,12998.229123799996,84.16865607000364,54224.43689808 2025-07-28,08:47:11.000,209,11046604,-795,0,1753692430,12998.11460652999,84.13341041999956,54224.17837464001 2025-07-28,08:47:12.000,209,11046609,-795,0,1753692431,12998.14155177,84.18980346000171,54224.29016856 2025-07-28,08:47:13.000,209,11046623,-795,0,1753692432,12998.235860109991,84.16865607000364,54224.48580792 2025-07-28,08:47:14.000,209,11046642,-795,0,1753692433,12998.168497009996,84.14045954999892,54224.14343904 2025-07-28,08:47:15.000,209,11046633,-795,0,1753692434,12998.168497009996,84.11931216000085,54224.185361760006 2025-07-28,08:47:16.000,209,11046596,-795,0,1753692435,12998.11460652999,84.14045954999892,54224.25523296001 2025-07-28,08:47:17.000,209,11046639,-795,0,1753692436,12998.047243429995,84.15455781000492,54224.24824584 2025-07-28,08:47:18.000,209,11046616,-795,0,1753692437,12998.07418866999,84.18980346000171,54224.43689808 2025-07-28,08:47:19.000,209,11046674,-795,0,1753692438,12997.946198779995,84.21799997999915,54224.185361760006 2025-07-28,08:47:20.000,209,11046616,-795,0,1753692439,12998.134815459991,84.21799997999915,54224.49279504001 2025-07-28,08:47:21.000,209,11046650,-795,0,1753692440,12997.986616639995,84.18980346000171,54224.234271600006 2025-07-28,08:47:22.000,209,11046653,-795,0,1753692441,12998.08092498,84.21095084999979,54224.12247768 2025-07-28,08:47:23.000,209,11046597,-795,0,1753692442,12998.107870219996,84.21799997999915,54224.10850344001 2025-07-28,08:47:24.000,209,11046613,-795,0,1753692443,12998.09439759999,84.20390172000043,54224.27619432001 2025-07-28,08:47:25.000,209,11046636,-795,0,1753692444,12998.087661289996,84.19685259000107,54224.31811704 2025-07-28,08:47:26.000,209,11046641,-795,0,1753692445,12998.07418866999,84.2391473700045,54224.56266624001 2025-07-28,08:47:27.000,209,11046662,-795,0,1753692446,12997.93946247,84.21095084999979,54224.450872320005 2025-07-28,08:47:28.000,209,11046651,-795,0,1753692447,12998.10113391,84.23209823999787,54224.48580792 2025-07-28,08:47:29.000,209,11046651,-795,0,1753692448,12998.128079149996,84.26734389000194,54224.51375640001 2025-07-28,08:47:30.000,209,11046594,-795,0,1753692449,12997.905780919995,84.28144215000066,54223.898889840006 2025-07-28,08:47:31.000,209,11046614,-795,0,1753692450,12997.95293508999,84.15455781000492,54223.78709592 2025-07-28,08:47:32.000,209,11046648,-795,0,1753692451,12998.05397973999,84.25324563000322,54223.89190272001 2025-07-28,08:47:33.000,209,11046635,-795,0,1753692452,12998.00008926,84.20390172000043,54224.14343904 2025-07-28,08:47:34.000,209,11046644,-795,0,1753692453,12998.08092498,84.24619650000386,54224.69542152 2025-07-28,08:47:35.000,209,11046647,-795,0,1753692454,12998.04050712,84.28144215000066,54224.67446016 2025-07-28,08:47:36.000,209,11046600,-795,0,1753692455,12998.11460652999,84.3096386699981,54224.48580792 2025-07-28,08:47:37.000,209,11046645,-795,0,1753692456,12997.986616639995,84.23209823999787,54224.199336 2025-07-28,08:47:38.000,209,11046705,-795,0,1753692457,12998.155024389991,84.25324563000322,54224.332091280005 2025-07-28,08:47:39.000,209,11046604,-795,0,1753692458,12998.128079149996,84.23209823999787,54224.164400400005 2025-07-28,08:47:40.000,209,11046608,-795,0,1753692459,12998.11460652999,84.26029476000258,54224.08055496 2025-07-28,08:47:41.000,209,11046643,-795,0,1753692460,12997.93946247,84.22504910999851,54223.94081256001 2025-07-28,08:47:42.000,209,11046630,-795,0,1753692461,12997.9596714,84.29554040999938,54224.39497536001 2025-07-28,08:47:43.000,209,11046630,-795,0,1753692462,12997.925989849995,84.28849128000002,54224.36702688 2025-07-28,08:47:44.000,209,11046650,-795,0,1753692463,12998.05397973999,84.26029476000258,54224.62555032 2025-07-28,08:47:45.000,209,11046607,-795,0,1753692464,12998.027034499995,84.28144215000066,54224.450872320005 2025-07-28,08:47:46.000,209,11046578,-795,0,1753692465,12998.027034499995,84.2743930200013,54224.164400400005 2025-07-28,08:47:47.000,209,11046578,-795,0,1753692466,12997.925989849995,84.29554040999938,54223.8849156 2025-07-28,08:47:48.000,209,11046574,-795,0,1753692467,12997.93946247,84.22504910999851,54223.8849156 2025-07-28,08:47:49.000,209,11046618,-795,0,1753692468,12997.905780919995,84.26734389000194,54223.8849156 2025-07-28,08:47:50.000,209,11046592,-795,0,1753692469,12997.95293508999,84.29554040999938,54224.4788208 2025-07-28,08:47:51.000,209,11046637,-795,0,1753692470,12997.87209936999,84.25324563000322,54224.36003976 2025-07-28,08:47:52.000,209,11046609,-795,0,1753692471,12997.91925354,84.26029476000258,54224.4788208 2025-07-28,08:47:53.000,209,11046627,-795,0,1753692472,12997.99335294999,84.26734389000194,54224.61157608001 2025-07-28,08:47:54.000,209,11046631,-795,0,1753692473,12998.01356187999,84.28144215000066,54224.05959360001 2025-07-28,08:47:55.000,209,11046589,-795,0,1753692474,12997.97314401999,84.26029476000258,54224.05959360001 2025-07-28,08:47:56.000,209,11046662,-795,0,1753692475,12997.905780919995,84.26734389000194,54223.86395424 2025-07-28,08:47:57.000,209,11046589,-795,0,1753692476,12997.9596714,84.26029476000258,54224.19234888 2025-07-28,08:47:58.000,209,11046631,-795,0,1753692477,12998.027034499995,84.28849128000002,54224.234271600006 2025-07-28,08:47:59.000,209,11046615,-795,0,1753692478,12998.00008926,84.26734389000194,54224.52074352001 2025-07-28,08:48:00.000,209,11046608,-795,0,1753692479,12998.05397973999,84.28144215000066,54224.618563200005 2025-07-28,08:48:01.000,209,11046603,-795,0,1753692480,12998.00008926,84.175705200003,54224.353052640006 2025-07-28,08:48:02.000,209,11046623,-795,0,1753692481,12998.07418866999,84.18980346000171,54224.29016856 2025-07-28,08:48:03.000,209,11046567,-795,0,1753692482,12998.10113391,84.25324563000322,54224.12247768 2025-07-28,08:48:04.000,209,11046644,-795,0,1753692483,12998.09439759999,84.20390172000043,54224.0945292 2025-07-28,08:48:05.000,209,11046628,-795,0,1753692484,12998.107870219996,84.18980346000171,54224.45785944 2025-07-28,08:48:06.000,209,11046597,-795,0,1753692485,12998.10113391,84.26734389000194,54224.2692072 2025-07-28,08:48:07.000,209,11046646,-795,0,1753692486,12998.04050712,84.18275433000235,54224.283181440005 2025-07-28,08:48:08.000,209,11046665,-795,0,1753692487,12998.134815459991,84.16160694000428,54224.68144728001 2025-07-28,08:48:09.000,209,11046636,-795,0,1753692488,12998.1617607,84.16160694000428,54224.62555032 2025-07-28,08:48:10.000,209,11046651,-795,0,1753692489,12998.107870219996,84.14045954999892,54224.29715568 2025-07-28,08:48:11.000,209,11046626,-795,0,1753692490,12998.02029819,84.0629191199987,54224.15741328001 2025-07-28,08:48:12.000,209,11046674,-795,0,1753692491,12998.06071605,84.13341041999956,54223.996709520005 2025-07-28,08:48:13.000,209,11046634,-795,0,1753692492,12998.087661289996,84.10521390000213,54224.381001120004 2025-07-28,08:48:14.000,209,11046607,-795,0,1753692493,12998.107870219996,84.13341041999956,54224.450872320005 2025-07-28,08:48:15.000,209,11046618,-795,0,1753692494,12998.10113391,84.13341041999956,54224.4788208 2025-07-28,08:48:16.000,209,11046630,-795,0,1753692495,12997.925989849995,84.08406651000405,54224.29715568 2025-07-28,08:48:17.000,209,11046662,-795,0,1753692496,12998.07418866999,84.05586998999934,54224.4089496 2025-07-28,08:48:18.000,209,11046655,-795,0,1753692497,12998.11460652999,84.04882085999998,54224.4788208 2025-07-28,08:48:19.000,209,11046637,-795,0,1753692498,12998.087661289996,84.02062434000254,54224.4788208 2025-07-28,08:48:20.000,209,11046607,-795,0,1753692499,12998.10113391,84.03472260000126,54224.44388520001 2025-07-28,08:48:21.000,209,11046636,-795,0,1753692500,12998.00008926,84.0629191199987,54224.30414280001 2025-07-28,08:48:22.000,209,11046661,-795,0,1753692501,12997.97988033,84.09816477000277,54224.32510416001 2025-07-28,08:48:23.000,209,11046603,-795,0,1753692502,12997.91251722999,84.09111564000341,54224.20632312001 2025-07-28,08:48:24.000,209,11046650,-795,0,1753692503,12997.97314401999,84.06996824999806,54224.332091280005 2025-07-28,08:48:25.000,209,11046622,-795,0,1753692504,12997.93272615999,84.08406651000405,54224.15042616 2025-07-28,08:48:26.000,209,11046644,-795,0,1753692505,12997.986616639995,84.06996824999806,54224.17837464001 2025-07-28,08:48:27.000,209,11046634,-795,0,1753692506,12998.00008926,84.00652608000382,54224.36702688 2025-07-28,08:48:28.000,209,11046629,-795,0,1753692507,12997.9596714,84.0629191199987,54224.30414280001 2025-07-28,08:48:29.000,209,11046639,-795,0,1753692508,12997.93946247,83.97832955999911,54224.4788208 2025-07-28,08:48:30.000,209,11046635,-795,0,1753692509,12997.91925354,84.05586998999934,54224.29715568 2025-07-28,08:48:31.000,209,11046616,-795,0,1753692510,12997.73063685999,84.05586998999934,54224.10850344001 2025-07-28,08:48:32.000,209,11046607,-795,0,1753692511,12997.87883568,84.09816477000277,54224.29715568 2025-07-28,08:48:33.000,209,11046662,-795,0,1753692512,12997.986616639995,84.0629191199987,54224.42991096 2025-07-28,08:48:34.000,209,11046621,-795,0,1753692513,12997.966407709995,84.04177173000062,54224.17837464001 2025-07-28,08:48:35.000,209,11046594,-795,0,1753692514,12997.93272615999,84.03472260000126,54224.24125872 2025-07-28,08:48:36.000,209,11046606,-795,0,1753692515,12997.81147257999,84.0276734700019,54224.1294648 2025-07-28,08:48:37.000,209,11046628,-795,0,1753692516,12997.83168150999,84.04177173000062,54224.48580792 2025-07-28,08:48:38.000,209,11046590,-795,0,1753692517,12997.89904461,84.04882085999998,54224.667473040005 2025-07-28,08:48:39.000,209,11046643,-795,0,1753692518,12997.89904461,84.04177173000062,54224.450872320005 2025-07-28,08:48:40.000,209,11046639,-795,0,1753692519,12997.87883568,84.09111564000341,54224.36702688 2025-07-28,08:48:41.000,209,11046639,-795,0,1753692520,12997.83841782,83.99947695000446,54224.30414280001 2025-07-28,08:48:42.000,209,11046653,-795,0,1753692521,12997.946198779995,84.02062434000254,54224.15741328001 2025-07-28,08:48:43.000,209,11046677,-795,0,1753692522,12997.986616639995,84.00652608000382,54224.22728448001 2025-07-28,08:48:44.000,209,11046672,-795,0,1753692523,12997.885571989995,83.90783825999824,54224.14343904 2025-07-28,08:48:45.000,209,11046647,-795,0,1753692524,12997.966407709995,84.02062434000254,54224.72337 2025-07-28,08:48:46.000,209,11046618,-795,0,1753692525,12997.946198779995,83.97832955999911,54224.7932412 2025-07-28,08:48:47.000,209,11046606,-795,0,1753692526,12997.885571989995,83.96423130000039,54224.61157608001 2025-07-28,08:48:48.000,209,11046653,-795,0,1753692527,12997.885571989995,83.97832955999911,54224.48580792 2025-07-28,08:48:49.000,209,11046638,-795,0,1753692528,12997.97988033,83.98537868999847,54224.618563200005 2025-07-28,08:48:50.000,209,11046638,-795,0,1753692529,12997.946198779995,83.97128042999975,54224.13645192001 2025-07-28,08:48:51.000,209,11046612,-795,0,1753692530,12997.85862675,83.90078912999888,54223.877928480004 2025-07-28,08:48:52.000,209,11046630,-795,0,1753692531,12997.89904461,83.92193652000424,54224.05260648 2025-07-28,08:48:53.000,209,11046644,-795,0,1753692532,12997.91251722999,83.89373999999953,54224.499782160005 2025-07-28,08:48:54.000,209,11046641,-795,0,1753692533,12997.97314401999,83.89373999999953,54224.786254080005 2025-07-28,08:48:55.000,209,11046637,-795,0,1753692534,12997.97314401999,83.90078912999888,54224.80721544001 2025-07-28,08:48:56.000,209,11046637,-795,0,1753692535,12997.93272615999,83.94308391000231,54224.5836276 2025-07-28,08:48:57.000,209,11046612,-795,0,1753692536,12997.9596714,83.94308391000231,54224.41593672 2025-07-28,08:48:58.000,209,11046615,-795,0,1753692537,12998.006825569995,83.88669087000017,54224.29016856 2025-07-28,08:48:59.000,209,11046657,-795,0,1753692538,12998.03377080999,83.85144522000337,54224.25523296001 2025-07-28,08:49:00.000,209,11046636,-795,0,1753692539,12997.97314401999,83.87259261000145,54224.24125872 2025-07-28,08:49:01.000,209,11046658,-795,0,1753692540,12997.87209936999,83.82324869999866,54224.17837464001 2025-07-28,08:49:02.000,209,11046637,-795,0,1753692541,12997.87209936999,83.8161995699993,54224.63952456001 2025-07-28,08:49:03.000,209,11046655,-795,0,1753692542,12997.845154129995,83.83029782999802,54224.62555032 2025-07-28,08:49:04.000,209,11046605,-795,0,1753692543,12997.966407709995,83.79505218000122,54224.7932412 2025-07-28,08:49:05.000,209,11046641,-795,0,1753692544,12997.925989849995,83.7809539200025,54224.46484656 2025-07-28,08:49:06.000,209,11046641,-795,0,1753692545,12997.91251722999,83.71046262000164,54224.17138752 2025-07-28,08:49:07.000,209,11046580,-795,0,1753692546,12997.83168150999,83.70341349000228,54223.91985120001 2025-07-28,08:49:08.000,209,11046524,-795,0,1753692547,12997.93946247,83.64702045000013,54224.024658 2025-07-28,08:49:09.000,209,11046623,-795,0,1753692548,12997.85189043999,83.70341349000228,54224.38798824 2025-07-28,08:49:10.000,209,11046619,-795,0,1753692549,12997.865363059995,83.66111870999885,54224.45785944 2025-07-28,08:49:11.000,209,11046645,-795,0,1753692550,12997.717164239999,83.6822661000042,54224.42991096 2025-07-28,08:49:12.000,209,11046616,-795,0,1753692551,12997.865363059995,83.6681678399982,54224.6534988 2025-07-28,08:49:13.000,209,11046645,-795,0,1753692552,12997.905780919995,83.66111870999885,54224.48580792 2025-07-28,08:49:14.000,209,11046592,-795,0,1753692553,12997.905780919995,83.6681678399982,54224.22728448001 2025-07-28,08:49:15.000,209,11046557,-795,0,1753692554,12997.85862675,83.61177480000333,54224.024658 2025-07-28,08:49:16.000,209,11046630,-795,0,1753692555,12997.824945199995,83.57652914999926,54223.947799680005 2025-07-28,08:49:17.000,209,11046557,-795,0,1753692556,12997.79799996,83.63292219000141,54224.27619432001 2025-07-28,08:49:18.000,209,11046597,-795,0,1753692557,12997.89904461,83.61177480000333,54224.38798824 2025-07-28,08:49:19.000,209,11046627,-795,0,1753692558,12997.865363059995,83.66111870999885,54224.381001120004 2025-07-28,08:49:20.000,209,11046620,-795,0,1753692559,12997.865363059995,83.61882393000269,54224.59061472001 2025-07-28,08:49:21.000,209,11046610,-795,0,1753692560,12997.723900549994,83.59062740999798,54224.08754208001 2025-07-28,08:49:22.000,209,11046655,-795,0,1753692561,12997.87209936999,83.59767654000461,54224.2692072 2025-07-28,08:49:23.000,209,11046509,-795,0,1753692562,12997.89230829999,83.61177480000333,54224.19234888 2025-07-28,08:49:24.000,209,11046620,-795,0,1753692563,12997.885571989995,83.60472567000397,54224.13645192001 2025-07-28,08:49:25.000,209,11046603,-795,0,1753692564,12997.85189043999,83.64702045000013,54224.353052640006 2025-07-28,08:49:26.000,209,11046628,-795,0,1753692565,12997.845154129995,83.63997132000077,54224.29715568 2025-07-28,08:49:27.000,209,11046620,-795,0,1753692566,12997.81820889,83.63997132000077,54224.27619432001 2025-07-28,08:49:28.000,209,11046630,-795,0,1753692567,12997.946198779995,83.61177480000333,54224.37401400001 2025-07-28,08:49:29.000,209,11046617,-795,0,1753692568,12997.95293508999,83.60472567000397,54224.381001120004 2025-07-28,08:49:30.000,209,11046658,-795,0,1753692569,12997.966407709995,83.59767654000461,54224.401962480006 2025-07-28,08:49:31.000,209,11046557,-795,0,1753692570,12997.79799996,83.56243089000054,54224.03863224001 2025-07-28,08:49:32.000,209,11046641,-795,0,1753692571,12997.83841782,83.59062740999798,54223.97574816 2025-07-28,08:49:33.000,209,11046562,-795,0,1753692572,12997.865363059995,83.6681678399982,54223.98972240001 2025-07-28,08:49:34.000,209,11046627,-795,0,1753692573,12997.986616639995,83.61177480000333,54224.38798824 2025-07-28,08:49:35.000,209,11046632,-795,0,1753692574,12997.9596714,83.66111870999885,54224.36003976 2025-07-28,08:49:36.000,209,11046612,-795,0,1753692575,12997.89230829999,83.62587306000205,54224.234271600006 2025-07-28,08:49:37.000,209,11046651,-795,0,1753692576,12997.99335294999,83.62587306000205,54224.08055496 2025-07-28,08:49:38.000,209,11046643,-795,0,1753692577,12998.02029819,83.54833263000182,54224.31811704 2025-07-28,08:49:39.000,209,11046577,-795,0,1753692578,12998.006825569995,83.59062740999798,54224.381001120004 2025-07-28,08:49:40.000,209,11046643,-795,0,1753692579,12998.04050712,83.59062740999798,54224.32510416001 2025-07-28,08:49:41.000,209,11046681,-795,0,1753692580,12997.83841782,83.57652914999926,54224.26222008 2025-07-28,08:49:42.000,209,11046627,-795,0,1753692581,12997.99335294999,83.61177480000333,54224.34606552001 2025-07-28,08:49:43.000,209,11046646,-795,0,1753692582,12998.06071605,83.61177480000333,54224.4788208 2025-07-28,08:49:44.000,209,11046623,-795,0,1753692583,12998.11460652999,83.59767654000461,54224.43689808 2025-07-28,08:49:45.000,209,11046643,-795,0,1753692584,12998.06071605,83.5694800199999,54224.08754208001 2025-07-28,08:49:46.000,209,11046611,-795,0,1753692585,12998.047243429995,83.5694800199999,54223.94081256001 2025-07-28,08:49:47.000,209,11046553,-795,0,1753692586,12998.006825569995,83.54833263000182,54224.05959360001 2025-07-28,08:49:48.000,209,11046561,-795,0,1753692587,12998.047243429995,83.49898871999903,54224.22029736 2025-07-28,08:49:49.000,209,11046629,-795,0,1753692588,12998.01356187999,83.5694800199999,54224.45785944 2025-07-28,08:49:50.000,209,11046645,-715,0,1753692589,12997.99335294999,83.54128350000246,54224.24125872 2025-07-28,08:49:51.000,209,11046589,-795,0,1753692590,12997.93946247,83.56243089000054,54224.10850344001 2025-07-28,08:49:52.000,209,11046573,-795,0,1753692591,12998.02029819,83.54833263000182,54224.234271600006 2025-07-28,08:49:53.000,209,11046641,-795,0,1753692592,12998.05397973999,83.52718524000375,54224.0945292 2025-07-28,08:49:54.000,209,11046639,-795,0,1753692593,12998.03377080999,83.49898871999903,54224.03164512 2025-07-28,08:49:55.000,209,11046604,-795,0,1753692594,12998.01356187999,83.48489046000032,54224.05260648 2025-07-28,08:49:56.000,209,11046606,-795,0,1753692595,12997.97988033,83.47784133000096,54224.20632312001 2025-07-28,08:49:57.000,209,11046616,-795,0,1753692596,12997.93946247,83.50603784999839,54224.42292384001 2025-07-28,08:49:58.000,209,11046618,-795,0,1753692597,12997.885571989995,83.46374307000224,54224.37401400001 2025-07-28,08:49:59.000,209,11046622,-795,0,1753692598,12997.91251722999,83.52013611000439,54224.283181440005 2025-07-28,08:50:00.000,209,11046650,-795,0,1753692599,12997.97314401999,83.49898871999903,54224.29715568 2025-07-28,08:50:01.000,209,11046604,-795,0,1753692600,12997.81820889,83.49898871999903,54223.80107016001 2025-07-28,08:50:02.000,209,11046605,-795,0,1753692601,12997.89904461,83.47784133000096,54223.877928480004 2025-07-28,08:50:03.000,209,11046536,-795,0,1753692602,12997.905780919995,83.52013611000439,54224.03863224001 2025-07-28,08:50:04.000,209,11046591,-795,0,1753692603,12997.885571989995,83.46374307000224,54224.213310240004 2025-07-28,08:50:05.000,209,11046651,-795,0,1753692604,12997.83841782,83.5342343700031,54224.53471776 2025-07-28,08:50:06.000,209,11046606,-795,0,1753692605,12997.81147257999,83.52013611000439,54224.31811704 2025-07-28,08:50:07.000,209,11046635,-795,0,1753692606,12997.73063685999,83.50603784999839,54224.38798824 2025-07-28,08:50:08.000,209,11046640,-795,0,1753692607,12997.79126364999,83.5342343700031,54224.27619432001 2025-07-28,08:50:09.000,209,11046649,-795,0,1753692608,12997.784527339994,83.52013611000439,54224.08055496 2025-07-28,08:50:10.000,209,11046602,-795,0,1753692609,12997.83168150999,83.50603784999839,54224.01068376001 2025-07-28,08:50:11.000,209,11046613,-795,0,1753692610,12997.656537449999,83.52718524000375,54223.68927624 2025-07-28,08:50:12.000,209,11046637,-795,0,1753692611,12997.670010069989,83.52013611000439,54223.80107016001 2025-07-28,08:50:13.000,209,11046646,-795,0,1753692612,12997.602646969994,83.52718524000375,54224.213310240004 2025-07-28,08:50:14.000,209,11046627,-795,0,1753692613,12997.683482689994,83.55538176000118,54224.381001120004 2025-07-28,08:50:15.000,209,11046648,-795,0,1753692614,12997.649801139989,83.55538176000118,54224.47183368001 2025-07-28,08:50:16.000,209,11046646,-795,0,1753692615,12997.609383279989,83.58357827999862,54224.22029736 2025-07-28,08:50:17.000,209,11046680,-795,0,1753692616,12997.616119589999,83.59767654000461,54223.82203152001 2025-07-28,08:50:18.000,209,11046658,-795,0,1753692617,12997.703691619994,83.59767654000461,54223.97574816 2025-07-28,08:50:19.000,209,11046610,-795,0,1753692618,12997.676746379999,83.62587306000205,54223.91286408 2025-07-28,08:50:20.000,209,11046661,-795,0,1753692619,12997.696955309999,83.63997132000077,54223.898889840006 2025-07-28,08:50:21.000,209,11046639,-795,0,1753692620,12997.602646969994,83.67521697000484,54224.045619360004 2025-07-28,08:50:22.000,209,11046647,-795,0,1753692621,12997.622855899994,83.68931523000356,54224.29016856 2025-07-28,08:50:23.000,209,11046628,-795,0,1753692622,12997.609383279989,83.6822661000042,54224.283181440005 2025-07-28,08:50:24.000,209,11046647,-795,0,1753692623,12997.73063685999,83.6681678399982,54224.4788208 2025-07-28,08:50:25.000,209,11046634,-795,0,1753692624,12997.696955309999,83.6822661000042,54223.98972240001 2025-07-28,08:50:26.000,209,11046634,-795,0,1753692625,12997.663273759994,83.71046262000164,54223.86395424 2025-07-28,08:50:27.000,209,11046573,-795,0,1753692626,12997.542020179993,83.72456088000035,54223.62639216 2025-07-28,08:50:28.000,209,11046562,-795,0,1753692627,12997.643064829994,83.75980653000443,54223.996709520005 2025-07-28,08:50:29.000,209,11046616,-795,0,1753692628,12997.602646969994,83.76685566000378,54224.08055496 2025-07-28,08:50:30.000,209,11046614,-795,0,1753692629,12997.582438039994,83.74570826999843,54224.07356784 2025-07-28,08:50:31.000,209,11046626,-795,0,1753692630,12997.508338629988,83.79505218000122,54224.08754208001 2025-07-28,08:50:32.000,209,11046593,-795,0,1753692631,12997.575701729998,83.76685566000378,54224.10151632 2025-07-28,08:50:33.000,209,11046626,-795,0,1753692632,12997.508338629988,83.79505218000122,54223.91286408 2025-07-28,08:50:34.000,209,11046600,-795,0,1753692633,12997.488129699988,83.79505218000122,54223.542546720004 2025-07-28,08:50:35.000,209,11046577,-795,0,1753692634,12997.535283869998,83.84439609000401,54223.69626336 2025-07-28,08:50:36.000,209,11046605,-795,0,1753692635,12997.488129699988,83.86554348000209,54223.829018640005 2025-07-28,08:50:37.000,209,11046563,-795,0,1753692636,12997.467920769988,83.90078912999888,54223.8849156 2025-07-28,08:50:38.000,209,11046623,-795,0,1753692637,12997.548756489989,83.89373999999953,54223.996709520005 2025-07-28,08:50:39.000,209,11046604,-795,0,1753692638,12997.515074939998,83.94308391000231,54223.98972240001 2025-07-28,08:50:40.000,209,11046634,-795,0,1753692639,12997.474657079998,83.86554348000209,54224.05260648 2025-07-28,08:50:41.000,209,11046649,-795,0,1753692640,12997.387085050002,83.89373999999953,54223.75216032001 2025-07-28,08:50:42.000,209,11046621,-795,0,1753692641,12997.481393389993,83.91488739000488,54223.8849156 2025-07-28,08:50:43.000,209,11046584,-795,0,1753692642,12997.474657079998,83.95013304000167,54223.78709592 2025-07-28,08:50:44.000,209,11046633,-795,0,1753692643,12997.568965419989,83.92193652000424,54224.13645192001 2025-07-28,08:50:45.000,209,11046626,-795,0,1753692644,12997.521811249993,83.93603478000296,54224.14343904 2025-07-28,08:50:46.000,209,11046649,-795,0,1753692645,12997.481393389993,83.93603478000296,54223.97574816 2025-07-28,08:50:47.000,209,11046587,-795,0,1753692646,12997.447711839988,83.95013304000167,54224.00369664 2025-07-28,08:50:48.000,209,11046640,-795,0,1753692647,12997.454448149998,83.94308391000231,54223.89190272001 2025-07-28,08:50:49.000,209,11046680,-795,0,1753692648,12997.461184459993,83.90783825999824,54224.017670880006 2025-07-28,08:50:50.000,209,11046627,-795,0,1753692649,12997.562229109993,83.90783825999824,54224.10151632 2025-07-28,08:50:51.000,209,11046614,-795,0,1753692650,12997.360139809993,83.94308391000231,54223.829018640005 2025-07-28,08:50:52.000,209,11046662,-795,0,1753692651,12997.434239219998,83.96423130000039,54224.14343904 2025-07-28,08:50:53.000,209,11046654,-795,0,1753692652,12997.427502909988,84.00652608000382,54224.03863224001 2025-07-28,08:50:54.000,209,11046645,-795,0,1753692653,12997.461184459993,83.97832955999911,54224.05959360001 2025-07-28,08:50:55.000,209,11046624,-795,0,1753692654,12997.434239219998,83.97832955999911,54224.12247768 2025-07-28,08:50:56.000,209,11046621,-795,0,1753692655,12997.373612429998,83.97832955999911,54223.8849156 2025-07-28,08:50:57.000,209,11046634,-795,0,1753692656,12997.346667190002,83.99242781999783,54223.849980000006 2025-07-28,08:50:58.000,209,11046615,-795,0,1753692657,12997.387085050002,83.96423130000039,54223.947799680005 2025-07-28,08:50:59.000,209,11046558,-795,0,1753692658,12997.339930879993,83.98537868999847,54224.0945292 2025-07-28,08:51:00.000,209,11046587,-795,0,1753692659,12997.353403499998,83.97832955999911,54224.37401400001 2025-07-28,08:51:01.000,209,11046608,-795,0,1753692660,12997.265831470002,84.04177173000062,54224.045619360004 2025-07-28,08:51:02.000,209,11046658,-795,0,1753692661,12997.272567779997,84.03472260000126,54224.05959360001 2025-07-28,08:51:03.000,209,11046614,-795,0,1753692662,12997.205204680002,84.03472260000126,54224.08055496 2025-07-28,08:51:04.000,209,11046614,-795,0,1753692663,12997.312985639997,83.99242781999783,54224.15042616 2025-07-28,08:51:05.000,209,11046626,-795,0,1753692664,12997.312985639997,83.99947695000446,54223.96177392 2025-07-28,08:51:06.000,209,11046641,-795,0,1753692665,12997.306249330002,83.99242781999783,54223.94081256001 2025-07-28,08:51:07.000,209,11046587,-795,0,1753692666,12997.171523129997,84.00652608000382,54223.9547868 2025-07-28,08:51:08.000,209,11046572,-795,0,1753692667,12997.191732059997,84.0276734700019,54224.24824584 2025-07-28,08:51:09.000,209,11046617,-795,0,1753692668,12997.178259439992,84.04882085999998,54224.25523296001 2025-07-28,08:51:10.000,209,11046654,-795,0,1753692669,12997.178259439992,84.04882085999998,54224.03164512 2025-07-28,08:51:11.000,209,11046619,-795,0,1753692670,12997.050269549996,84.04882085999998,54223.78709592 2025-07-28,08:51:12.000,209,11046637,-795,0,1753692671,12997.124368960001,84.08406651000405,54223.92683832 2025-07-28,08:51:13.000,209,11046636,-795,0,1753692672,12997.151314199997,84.0629191199987,54223.75216032001 2025-07-28,08:51:14.000,209,11046654,-795,0,1753692673,12997.171523129997,84.06996824999806,54223.780108800005 2025-07-28,08:51:15.000,209,11046557,-795,0,1753692674,12997.063742170001,84.0629191199987,54223.87094136001 2025-07-28,08:51:16.000,209,11046595,-795,0,1753692675,12997.043533240001,84.06996824999806,54224.066580720006 2025-07-28,08:51:17.000,209,11046571,-795,0,1753692676,12997.030060619996,84.10521390000213,54224.17138752 2025-07-28,08:51:18.000,209,11046663,-795,0,1753692677,12996.98290645,84.11226303000149,54224.08754208001 2025-07-28,08:51:19.000,209,11046647,-795,0,1753692678,12997.036796929991,84.14045954999892,54224.045619360004 2025-07-28,08:51:20.000,209,11046648,-795,0,1753692679,12997.016587999991,84.16160694000428,54223.9547868 2025-07-28,08:51:21.000,209,11046610,-795,0,1753692680,12996.915543349991,84.11931216000085,54223.48664976001 2025-07-28,08:51:22.000,209,11046620,-795,0,1753692681,12996.989642759996,84.13341041999956,54223.563508080006 2025-07-28,08:51:23.000,209,11046566,-795,0,1753692682,12997.009851689996,84.11226303000149,54223.71722472 2025-07-28,08:51:24.000,209,11046675,-795,0,1753692683,12996.976170139991,84.13341041999956,54224.066580720006 2025-07-28,08:51:25.000,209,11046676,-795,0,1753692684,12996.96269752,84.13341041999956,54224.29016856 2025-07-28,08:51:26.000,209,11046642,-795,0,1753692685,12996.929015969996,84.18980346000171,54224.185361760006 2025-07-28,08:51:27.000,209,11046645,-795,0,1753692686,12996.908807039996,84.22504910999851,54224.066580720006 2025-07-28,08:51:28.000,209,11046629,-795,0,1753692687,12996.915543349991,84.20390172000043,54223.96177392 2025-07-28,08:51:29.000,209,11046651,-795,0,1753692688,12996.98290645,84.20390172000043,54223.84299288001 2025-07-28,08:51:30.000,209,11046653,-795,0,1753692689,12996.96269752,84.20390172000043,54223.780108800005 2025-07-28,08:51:31.000,209,11046612,-795,0,1753692690,12996.82123501,84.19685259000107,54223.514598240006 2025-07-28,08:51:32.000,209,11046659,-795,0,1753692691,12996.8818618,84.20390172000043,54223.898889840006 2025-07-28,08:51:33.000,209,11046606,-795,0,1753692692,12996.87512548999,84.18275433000235,54224.199336 2025-07-28,08:51:34.000,209,11046609,-795,0,1753692693,12996.8818618,84.2391473700045,54224.20632312001 2025-07-28,08:51:35.000,209,11046627,-795,0,1753692694,12996.76060822,84.25324563000322,54224.13645192001 2025-07-28,08:51:36.000,209,11046626,-795,0,1753692695,12996.868389179996,84.22504910999851,54223.80107016001 2025-07-28,08:51:37.000,209,11046635,-795,0,1753692696,12996.915543349991,84.21799997999915,54223.62639216 2025-07-28,08:51:38.000,209,11046638,-795,0,1753692697,12996.955961209991,84.25324563000322,54223.78709592 2025-07-28,08:51:39.000,209,11046596,-795,0,1753692698,12996.969433829996,84.2391473700045,54223.78709592 2025-07-28,08:51:40.000,209,11046649,-795,0,1753692699,12996.92227966,84.30258953999873,54223.97574816 2025-07-28,08:51:41.000,209,11046625,-795,0,1753692700,12996.78081715,84.28144215000066,54223.78709592 2025-07-28,08:51:42.000,209,11046653,-795,0,1753692701,12996.79428976999,84.29554040999938,54224.045619360004 2025-07-28,08:51:43.000,209,11046639,-795,0,1753692702,12996.787553459995,84.2743930200013,54224.10850344001 2025-07-28,08:51:44.000,209,11046634,-795,0,1753692703,12996.86165287,84.26734389000194,54223.9547868 2025-07-28,08:51:45.000,209,11046638,-795,0,1753692704,12996.85491655999,84.29554040999938,54223.76613456 2025-07-28,08:51:46.000,209,11046680,-795,0,1753692705,12996.87512548999,84.3378351900028,54223.72421184001 2025-07-28,08:51:47.000,209,11046583,-795,0,1753692706,12996.80102608,84.31668780000473,54223.73818608 2025-07-28,08:51:48.000,209,11046649,-795,0,1753692707,12996.79428976999,84.32373693000409,54223.83600576 2025-07-28,08:51:49.000,209,11046646,-795,0,1753692708,12996.807762389995,84.32373693000409,54223.947799680005 2025-07-28,08:51:50.000,209,11046657,-795,0,1753692709,12996.80102608,84.33078606000345,54223.92683832 2025-07-28,08:51:51.000,209,11046603,-795,0,1753692710,12996.69998143,84.29554040999938,54223.91985120001 2025-07-28,08:51:52.000,209,11046622,-795,0,1753692711,12996.73366297999,84.29554040999938,54223.71722472 2025-07-28,08:51:53.000,209,11046635,-795,0,1753692712,12996.80102608,84.28849128000002,54223.877928480004 2025-07-28,08:51:54.000,209,11046637,-795,0,1753692713,12996.868389179996,84.34488432000217,54223.71722472 2025-07-28,08:51:55.000,209,11046607,-795,0,1753692714,12996.848180249995,84.3378351900028,54223.85696712 2025-07-28,08:51:56.000,209,11046640,-795,0,1753692715,12996.78081715,84.38717909999832,54223.73818608 2025-07-28,08:51:57.000,209,11046593,-795,0,1753692716,12996.75387190999,84.31668780000473,54223.80805728 2025-07-28,08:51:58.000,209,11046642,-795,0,1753692717,12996.848180249995,84.35898258000088,54223.91286408 2025-07-28,08:51:59.000,209,11046638,-795,0,1753692718,12996.80102608,84.40127736000431,54223.9547868 2025-07-28,08:52:00.000,209,11046623,-795,0,1753692719,12996.78081715,84.39422822999768,54223.7451732 2025-07-28,08:52:01.000,209,11046640,-795,0,1753692720,12996.706717739995,84.32373693000409,54223.59844368 2025-07-28,08:52:02.000,209,11046650,-795,0,1753692721,12996.80102608,84.39422822999768,54223.72421184001 2025-07-28,08:52:03.000,209,11046629,-795,0,1753692722,12996.84144394,84.3378351900028,54223.92683832 2025-07-28,08:52:04.000,209,11046600,-795,0,1753692723,12996.848180249995,84.42947388000175,54223.89190272001 2025-07-28,08:52:05.000,209,11046626,-795,0,1753692724,12996.84144394,84.40832649000367,54223.87094136001 2025-07-28,08:52:06.000,209,11046590,-795,0,1753692725,12996.787553459995,84.43652301000111,54223.731198960006 2025-07-28,08:52:07.000,209,11046657,-795,0,1753692726,12996.75387190999,84.45767039999919,54223.75914744 2025-07-28,08:52:08.000,209,11046605,-795,0,1753692727,12996.84144394,84.42242475000239,54223.612417920005 2025-07-28,08:52:09.000,209,11046618,-795,0,1753692728,12996.86165287,84.38717909999832,54223.89190272001 2025-07-28,08:52:10.000,209,11046626,-795,0,1753692729,12996.90207073,84.40127736000431,54223.89190272001 2025-07-28,08:52:11.000,209,11046618,-795,0,1753692730,12996.69998143,84.38717909999832,54223.80107016001 2025-07-28,08:52:12.000,209,11046643,-795,0,1753692731,12996.77408083999,84.44357214000047,54223.898889840006 2025-07-28,08:52:13.000,209,11046613,-795,0,1753692732,12996.807762389995,84.45767039999919,54223.8849156 2025-07-28,08:52:14.000,209,11046582,-795,0,1753692733,12996.848180249995,84.4858669200039,54223.96876104001 2025-07-28,08:52:15.000,209,11046617,-795,0,1753692734,12996.807762389995,84.49291605000326,54223.89190272001 2025-07-28,08:52:16.000,209,11046654,-795,0,1753692735,12996.87512548999,84.49291605000326,54223.57748232 2025-07-28,08:52:17.000,209,11046629,-795,0,1753692736,12996.87512548999,84.43652301000111,54223.55652096001 2025-07-28,08:52:18.000,209,11046594,-795,0,1753692737,12996.908807039996,84.46471952999855,54223.98273528 2025-07-28,08:52:19.000,209,11046606,-795,0,1753692738,12996.908807039996,84.47881779000454,54224.08055496 2025-07-28,08:52:20.000,209,11046617,-795,0,1753692739,12996.86165287,84.50701431000198,54224.19234888 2025-07-28,08:52:21.000,209,11046626,-795,0,1753692740,12996.787553459995,84.47881779000454,54223.72421184001 2025-07-28,08:52:22.000,209,11046651,-795,0,1753692741,12996.86165287,84.54225995999877,54223.83600576 2025-07-28,08:52:23.000,209,11046599,-795,0,1753692742,12996.85491655999,84.50701431000198,54223.85696712 2025-07-28,08:52:24.000,209,11046636,-795,0,1753692743,12996.908807039996,84.5211125700007,54223.69626336 2025-07-28,08:52:25.000,209,11046640,-795,0,1753692744,12996.989642759996,84.51406344000134,54223.82203152001 2025-07-28,08:52:26.000,209,11046674,-795,0,1753692745,12996.996379069991,84.51406344000134,54223.94081256001 2025-07-28,08:52:27.000,209,11046673,-795,0,1753692746,12996.92227966,84.47881779000454,54223.94081256001 2025-07-28,08:52:28.000,209,11046641,-795,0,1753692747,12996.96269752,84.5211125700007,54224.17138752 2025-07-28,08:52:29.000,209,11046645,-795,0,1753692748,12996.98290645,84.53521082999941,54224.29016856 2025-07-28,08:52:30.000,209,11046623,-795,0,1753692749,12996.976170139991,84.57045648000349,54223.98972240001 2025-07-28,08:52:31.000,209,11046617,-795,0,1753692750,12996.87512548999,84.52816170000006,54223.76613456 2025-07-28,08:52:32.000,209,11046664,-795,0,1753692751,12996.955961209991,84.57045648000349,54223.66831488 2025-07-28,08:52:33.000,209,11046602,-795,0,1753692752,12997.023324310001,84.54930908999813,54223.7451732 2025-07-28,08:52:34.000,209,11046623,-795,0,1753692753,12997.023324310001,84.56340735000413,54223.80805728 2025-07-28,08:52:35.000,209,11046610,-795,0,1753692754,12997.023324310001,84.53521082999941,54224.03164512 2025-07-28,08:52:36.000,209,11046637,-795,0,1753692755,12996.8818618,84.59865300000092,54223.94081256001 2025-07-28,08:52:37.000,209,11046606,-795,0,1753692756,12996.96269752,84.53521082999941,54224.045619360004 2025-07-28,08:52:38.000,209,11046649,-795,0,1753692757,12996.976170139991,84.57750561000285,54224.15042616 2025-07-28,08:52:39.000,209,11046579,-795,0,1753692758,12997.043533240001,84.57045648000349,54224.00369664 2025-07-28,08:52:40.000,209,11046626,-795,0,1753692759,12996.96269752,84.57045648000349,54223.50761112001 2025-07-28,08:52:41.000,209,11046615,-795,0,1753692760,12996.949224899996,84.5211125700007,54223.45870128 2025-07-28,08:52:42.000,209,11046633,-795,0,1753692761,12997.036796929991,84.52816170000006,54223.61940504 2025-07-28,08:52:43.000,209,11046622,-795,0,1753692762,12997.083951100001,84.51406344000134,54223.79408304 2025-07-28,08:52:44.000,209,11046637,-795,0,1753692763,12997.077214789992,84.54930908999813,54224.29715568 2025-07-28,08:52:45.000,209,11046573,-795,0,1753692764,12997.117632649992,84.49996518000262,54224.2692072 2025-07-28,08:52:46.000,209,11046613,-795,0,1753692765,12997.016587999991,84.54930908999813,54224.19234888 2025-07-28,08:52:47.000,209,11046630,-795,0,1753692766,12997.083951100001,84.54930908999813,54224.115490560005 2025-07-28,08:52:48.000,209,11046620,-795,0,1753692767,12997.137841579992,84.49996518000262,54223.947799680005 2025-07-28,08:52:49.000,209,11046618,-795,0,1753692768,12997.164786820002,84.51406344000134,54223.90587696 2025-07-28,08:52:50.000,209,11046618,-795,0,1753692769,12997.131105269997,84.51406344000134,54223.91286408 2025-07-28,08:52:51.000,209,11046613,-795,0,1753692770,12997.036796929991,84.52816170000006,54223.90587696 2025-07-28,08:52:52.000,209,11046613,-795,0,1753692771,12997.110896339997,84.54225995999877,54224.0945292 2025-07-28,08:52:53.000,209,11046585,-795,0,1753692772,12997.110896339997,84.5211125700007,54224.353052640006 2025-07-28,08:52:54.000,209,11046616,-795,0,1753692773,12997.184995750002,84.51406344000134,54224.42991096 2025-07-28,08:52:55.000,209,11046635,-795,0,1753692774,12997.184995750002,84.47881779000454,54224.22029736 2025-07-28,08:52:56.000,209,11046609,-795,0,1753692775,12997.137841579992,84.49291605000326,54223.8849156 2025-07-28,08:52:57.000,209,11046618,-795,0,1753692776,12997.171523129997,84.4717686599979,54223.780108800005 2025-07-28,08:52:58.000,209,11046669,-795,0,1753692777,12997.218677299992,84.47881779000454,54223.947799680005 2025-07-28,08:52:59.000,209,11046645,-795,0,1753692778,12997.225413610002,84.49291605000326,54224.199336 2025-07-28,08:53:00.000,209,11046610,-795,0,1753692779,12997.225413610002,84.4717686599979,54224.1294648 2025-07-28,08:53:01.000,209,11046648,-795,0,1753692780,12997.137841579992,84.49291605000326,54223.98972240001 2025-07-28,08:53:02.000,209,11046636,-795,0,1753692781,12997.124368960001,84.45062126999983,54224.1294648 2025-07-28,08:53:03.000,209,11046609,-795,0,1753692782,12997.191732059997,84.41537562000303,54224.05959360001 2025-07-28,08:53:04.000,209,11046615,-795,0,1753692783,12997.259095159992,84.43652301000111,54224.185361760006 2025-07-28,08:53:05.000,209,11046653,-795,0,1753692784,12997.272567779997,84.42947388000175,54224.01068376001 2025-07-28,08:53:06.000,209,11046632,-795,0,1753692785,12997.286040400002,84.41537562000303,54223.96177392 2025-07-28,08:53:07.000,209,11046558,-795,0,1753692786,12997.225413610002,84.45062126999983,54224.05260648 2025-07-28,08:53:08.000,209,11046561,-795,0,1753692787,12997.232149919997,84.41537562000303,54224.045619360004 2025-07-28,08:53:09.000,209,11046658,-795,0,1753692788,12997.265831470002,84.45062126999983,54224.17837464001 2025-07-28,08:53:10.000,209,11046613,-795,0,1753692789,12997.211940989997,84.43652301000111,54223.9547868 2025-07-28,08:53:11.000,209,11046647,-795,0,1753692790,12997.131105269997,84.38012996999896,54223.73818608 2025-07-28,08:53:12.000,209,11046653,-795,0,1753692791,12997.218677299992,84.39422822999768,54223.9547868 2025-07-28,08:53:13.000,209,11046633,-795,0,1753692792,12997.171523129997,84.3730808399996,54223.83600576 2025-07-28,08:53:14.000,209,11046614,-795,0,1753692793,12997.218677299992,84.40127736000431,54223.92683832 2025-07-28,08:53:15.000,209,11046571,-795,0,1753692794,12997.232149919997,84.43652301000111,54224.07356784 2025-07-28,08:53:16.000,209,11046658,-795,0,1753692795,12997.252358849997,84.42947388000175,54224.08754208001 2025-07-28,08:53:17.000,209,11046637,-795,0,1753692796,12997.151314199997,84.4717686599979,54223.92683832 2025-07-28,08:53:18.000,209,11046604,-795,0,1753692797,12997.124368960001,84.42242475000239,54224.00369664 2025-07-28,08:53:19.000,209,11046633,-795,0,1753692798,12997.205204680002,84.46471952999855,54223.83600576 2025-07-28,08:53:20.000,209,11046606,-795,0,1753692799,12997.245622540002,84.41537562000303,54224.03863224001 2025-07-28,08:53:21.000,209,11046607,-795,0,1753692800,12997.077214789992,84.41537562000303,54223.7451732 2025-07-28,08:53:22.000,209,11046629,-795,0,1753692801,12997.225413610002,84.42947388000175,54223.89190272001 2025-07-28,08:53:23.000,209,11046571,-795,0,1753692802,12997.225413610002,84.49996518000262,54224.15741328001 2025-07-28,08:53:24.000,209,11046571,-795,0,1753692803,12997.211940989997,84.42947388000175,54223.96177392 2025-07-28,08:53:25.000,209,11046630,-795,0,1753692804,12997.232149919997,84.4858669200039,54224.066580720006 2025-07-28,08:53:26.000,209,11046653,-795,0,1753692805,12997.198468369992,84.44357214000047,54223.996709520005 2025-07-28,08:53:27.000,209,11046627,-795,0,1753692806,12997.171523129997,84.4717686599979,54223.63337928001 2025-07-28,08:53:28.000,209,11046647,-795,0,1753692807,12997.272567779997,84.43652301000111,54223.8849156 2025-07-28,08:53:29.000,209,11046653,-795,0,1753692808,12997.306249330002,84.42947388000175,54224.08754208001 2025-07-28,08:53:30.000,209,11046634,-795,0,1753692809,12997.319721949993,84.42947388000175,54224.14343904 2025-07-28,08:53:31.000,209,11046587,-795,0,1753692810,12997.131105269997,84.4717686599979,54224.066580720006 2025-07-28,08:53:32.000,209,11046620,-795,0,1753692811,12997.238886229992,84.49996518000262,54224.00369664 2025-07-28,08:53:33.000,209,11046626,-795,0,1753692812,12997.225413610002,84.53521082999941,54224.05959360001 2025-07-28,08:53:34.000,209,11046650,-795,0,1753692813,12997.279304089992,84.56340735000413,54224.13645192001 2025-07-28,08:53:35.000,209,11046637,-795,0,1753692814,12997.238886229992,84.52816170000006,54223.898889840006 2025-07-28,08:53:36.000,209,11046598,-795,0,1753692815,12997.198468369992,84.55635822000477,54223.731198960006 2025-07-28,08:53:37.000,209,11046619,-795,0,1753692816,12997.097423719992,84.57750561000285,54223.63337928001 2025-07-28,08:53:38.000,209,11046650,-795,0,1753692817,12997.319721949993,84.52816170000006,54224.1294648 2025-07-28,08:53:39.000,209,11046595,-795,0,1753692818,12997.292776709997,84.60570213000028,54224.42292384001 2025-07-28,08:53:40.000,209,11046642,-795,0,1753692819,12997.306249330002,84.57750561000285,54224.353052640006 2025-07-28,08:53:41.000,209,11046623,-795,0,1753692820,12997.184995750002,84.63389864999772,54223.91985120001 2025-07-28,08:53:42.000,209,11046650,-795,0,1753692821,12997.259095159992,84.61275125999964,54224.00369664 2025-07-28,08:53:43.000,209,11046679,-795,0,1753692822,12997.171523129997,84.59865300000092,54223.731198960006 2025-07-28,08:53:44.000,209,11046622,-795,0,1753692823,12997.312985639997,84.64799691000371,54223.87094136001 2025-07-28,08:53:45.000,209,11046637,-795,0,1753692824,12997.339930879993,84.65504604000307,54223.947799680005 2025-07-28,08:53:46.000,209,11046650,-795,0,1753692825,12997.346667190002,84.64799691000371,54224.20632312001 2025-07-28,08:53:47.000,209,11046628,-795,0,1753692826,12997.232149919997,84.71143907999794,54224.19234888 2025-07-28,08:53:48.000,209,11046624,-795,0,1753692827,12997.333194569997,84.7325864700033,54224.24824584 2025-07-28,08:53:49.000,209,11046602,-795,0,1753692828,12997.319721949993,84.78193037999881,54224.32510416001 2025-07-28,08:53:50.000,209,11046628,-795,0,1753692829,12997.326458260002,84.77488124999945,54224.12247768 2025-07-28,08:53:51.000,209,11046647,-795,0,1753692830,12997.191732059997,84.76078299000073,54223.67530200001 2025-07-28,08:53:52.000,209,11046635,-795,0,1753692831,12997.306249330002,84.7678321200001,54223.682289120006 2025-07-28,08:53:53.000,209,11046642,-795,0,1753692832,12997.373612429998,84.78897950999817,54223.91985120001 2025-07-28,08:53:54.000,209,11046598,-795,0,1753692833,12997.387085050002,84.78897950999817,54223.87094136001 2025-07-28,08:53:55.000,209,11046601,-795,0,1753692834,12997.360139809993,84.85242167999968,54224.381001120004 2025-07-28,08:53:56.000,209,11046615,-795,0,1753692835,12997.339930879993,84.78193037999881,54224.185361760006 2025-07-28,08:53:57.000,209,11046557,-795,0,1753692836,12997.306249330002,84.84537255000032,54224.22029736 2025-07-28,08:53:58.000,209,11046666,-795,0,1753692837,12997.414030289998,84.87356906999776,54224.03164512 2025-07-28,08:53:59.000,209,11046636,-795,0,1753692838,12997.400557669993,84.85947080999904,54223.80805728 2025-07-28,08:54:00.000,209,11046623,-795,0,1753692839,12997.360139809993,84.85947080999904,54223.731198960006 2025-07-28,08:54:01.000,209,11046612,-795,0,1753692840,12997.319721949993,84.81012690000352,54223.514598240006 2025-07-28,08:54:02.000,209,11046607,-795,0,1753692841,12997.400557669993,84.90176559000247,54223.72421184001 2025-07-28,08:54:03.000,209,11046563,-795,0,1753692842,12997.420766599993,84.9299621099999,54224.17138752 2025-07-28,08:54:04.000,209,11046581,-795,0,1753692843,12997.427502909988,84.88766733000375,54224.234271600006 2025-07-28,08:54:05.000,209,11046597,-795,0,1753692844,12997.440975529993,84.95815863000462,54224.30414280001 2025-07-28,08:54:06.000,209,11046645,-795,0,1753692845,12997.461184459993,84.90881472000183,54224.164400400005 2025-07-28,08:54:07.000,209,11046654,-795,0,1753692846,12997.420766599993,84.90881472000183,54223.67530200001 2025-07-28,08:54:08.000,209,11046680,-795,0,1753692847,12997.589174349989,84.96520776000398,54223.898889840006 2025-07-28,08:54:09.000,209,11046638,-795,0,1753692848,12997.548756489989,84.98635515000205,54223.90587696 2025-07-28,08:54:10.000,209,11046636,-795,0,1753692849,12997.622855899994,84.99340428000141,54224.29715568 2025-07-28,08:54:11.000,209,11046666,-795,0,1753692850,12997.474657079998,84.96520776000398,54224.01068376001 2025-07-28,08:54:12.000,209,11046657,-795,0,1753692851,12997.568965419989,85.00750254000013,54224.17837464001 2025-07-28,08:54:13.000,209,11046597,-795,0,1753692852,12997.521811249993,85.02160079999885,54224.381001120004 2025-07-28,08:54:14.000,209,11046571,-795,0,1753692853,12997.656537449999,85.04979732000356,54224.283181440005 2025-07-28,08:54:15.000,209,11046655,-795,0,1753692854,12997.643064829994,85.07094471000164,54224.22728448001 2025-07-28,08:54:16.000,209,11046594,-795,0,1753692855,12997.629592209989,85.05684645000292,54223.87094136001 2025-07-28,08:54:17.000,209,11046653,-795,0,1753692856,12997.636328519999,85.077993840001,54223.80805728 2025-07-28,08:54:18.000,209,11046625,-795,0,1753692857,12997.71042792999,85.08504297000036,54224.30414280001 2025-07-28,08:54:19.000,209,11046620,-795,0,1753692858,12997.696955309999,85.09209209999972,54224.29715568 2025-07-28,08:54:20.000,209,11046641,-795,0,1753692859,12997.717164239999,85.077993840001,54224.234271600006 2025-07-28,08:54:21.000,209,11046615,-795,0,1753692860,12997.582438039994,85.06389558000228,54224.066580720006 2025-07-28,08:54:22.000,209,11046634,-795,0,1753692861,12997.562229109993,85.08504297000036,54223.8849156 2025-07-28,08:54:23.000,209,11046667,-795,0,1753692862,12997.568965419989,85.07094471000164,54224.066580720006 2025-07-28,08:54:24.000,209,11046617,-795,0,1753692863,12997.568965419989,85.09914122999908,54223.91286408 2025-07-28,08:54:25.000,209,11046660,-795,0,1753692864,12997.73063685999,85.12028862000443,54224.024658 2025-07-28,08:54:26.000,209,11046603,-795,0,1753692865,12997.764318409994,85.15553427000123,54224.3390784 2025-07-28,08:54:27.000,209,11046606,-795,0,1753692866,12997.744109479994,85.19782905000466,54224.32510416001 2025-07-28,08:54:28.000,209,11046625,-795,0,1753692867,12997.656537449999,85.16258340000059,54224.13645192001 2025-07-28,08:54:29.000,209,11046591,-795,0,1753692868,12997.670010069989,85.20487818000402,54224.17138752 2025-07-28,08:54:30.000,209,11046645,-795,0,1753692869,12997.696955309999,85.1766816599993,54224.1294648 2025-07-28,08:54:31.000,209,11046619,-795,0,1753692870,12997.589174349989,85.077993840001,54224.01068376001 2025-07-28,08:54:32.000,209,11046648,-675,0,1753692871,12997.663273759994,85.09209209999972,54224.115490560005 2025-07-28,08:54:33.000,209,11046636,-795,0,1753692872,12997.683482689994,85.13438688000315,54224.15741328001 2025-07-28,08:54:34.000,209,11046622,-795,0,1753692873,12997.703691619994,85.19782905000466,54224.24125872 2025-07-28,08:54:35.000,209,11046563,-795,0,1753692874,12997.670010069989,85.1766816599993,54224.24824584 2025-07-28,08:54:36.000,209,11046594,-795,0,1753692875,12997.703691619994,85.20487818000402,54224.03863224001 2025-07-28,08:54:37.000,209,11046551,-795,0,1753692876,12997.609383279989,85.21897644000273,54224.0945292 2025-07-28,08:54:38.000,209,11046621,-795,0,1753692877,12997.548756489989,85.20487818000402,54223.73818608 2025-07-28,08:54:39.000,209,11046588,-795,0,1753692878,12997.696955309999,85.18373078999866,54224.017670880006 2025-07-28,08:54:40.000,209,11046627,-795,0,1753692879,12997.656537449999,85.16258340000059,54223.90587696 2025-07-28,08:54:41.000,209,11046619,-795,0,1753692880,12997.670010069989,85.08504297000036,54223.91985120001 2025-07-28,08:54:42.000,209,11046598,-795,0,1753692881,12997.69021899999,85.15553427000123,54224.31811704 2025-07-28,08:54:43.000,209,11046583,-795,0,1753692882,12997.717164239999,85.13438688000315,54224.05260648 2025-07-28,08:54:44.000,209,11046622,-795,0,1753692883,12997.7575821,85.13438688000315,54224.12247768 2025-07-28,08:54:45.000,209,11046619,-795,0,1753692884,12997.81147257999,85.14143601000251,54224.185361760006 2025-07-28,08:54:46.000,209,11046584,-795,0,1753692885,12997.75084578999,85.09209209999972,54223.898889840006 2025-07-28,08:54:47.000,209,11046613,-795,0,1753692886,12997.737373169999,85.04979732000356,54223.79408304 2025-07-28,08:54:48.000,209,11046641,-795,0,1753692887,12997.75084578999,85.04979732000356,54224.03863224001 2025-07-28,08:54:49.000,209,11046620,-795,0,1753692888,12997.81820889,85.00045341000077,54224.22029736 2025-07-28,08:54:50.000,209,11046602,-795,0,1753692889,12997.87209936999,85.0427481900042,54224.64651168 2025-07-28,08:54:51.000,209,11046625,-795,0,1753692890,12997.737373169999,84.94406036999862,54224.31811704 2025-07-28,08:54:52.000,209,11046604,-795,0,1753692891,12997.79799996,84.99340428000141,54224.19234888 2025-07-28,08:54:53.000,209,11046595,-795,0,1753692892,12997.7575821,84.90881472000183,54224.07356784 2025-07-28,08:54:54.000,209,11046574,-795,0,1753692893,12997.75084578999,84.91586385000119,54223.93382544 2025-07-28,08:54:55.000,209,11046601,-795,0,1753692894,12997.7575821,84.90881472000183,54223.947799680005 2025-07-28,08:54:56.000,209,11046624,-795,0,1753692895,12997.723900549994,84.90881472000183,54223.89190272001 2025-07-28,08:54:57.000,209,11046655,-795,0,1753692896,12997.71042792999,84.8312742900016,54224.10151632 2025-07-28,08:54:58.000,209,11046564,-795,0,1753692897,12997.744109479994,84.85242167999968,54224.56266624001 2025-07-28,08:54:59.000,209,11046594,-795,0,1753692898,12997.656537449999,84.83832342000096,54224.41593672 2025-07-28,08:55:00.000,209,11046599,-795,0,1753692899,12997.643064829994,84.8312742900016,54224.22728448001 2025-07-28,08:55:01.000,209,11046552,-795,0,1753692900,12997.528547559989,84.85242167999968,54223.97574816 2025-07-28,08:55:02.000,209,11046650,-795,0,1753692901,12997.535283869998,84.80307777000417,54223.77312168001 2025-07-28,08:55:03.000,209,11046594,-795,0,1753692902,12997.535283869998,84.7678321200001,54223.7451732 2025-07-28,08:55:04.000,209,11046603,-795,0,1753692903,12997.575701729998,84.74668473000202,54223.96876104001 2025-07-28,08:55:05.000,209,11046645,-795,0,1753692904,12997.501602319993,84.71143907999794,54223.898889840006 2025-07-28,08:55:06.000,209,11046608,-795,0,1753692905,12997.467920769988,84.7325864700033,54224.4788208 2025-07-28,08:55:07.000,209,11046591,-795,0,1753692906,12997.427502909988,84.70438994999859,54224.25523296001 2025-07-28,08:55:08.000,209,11046592,-795,0,1753692907,12997.393821359998,84.71143907999794,54224.27619432001 2025-07-28,08:55:09.000,209,11046620,-795,0,1753692908,12997.420766599993,84.73963560000266,54224.14343904 2025-07-28,08:55:10.000,209,11046621,-795,0,1753692909,12997.420766599993,84.69029168999987,54223.849980000006 2025-07-28,08:55:11.000,209,11046633,-795,0,1753692910,12997.299513019992,84.70438994999859,54223.71722472 2025-07-28,08:55:12.000,209,11046653,-795,0,1753692911,12997.373612429998,84.69029168999987,54223.87094136001 2025-07-28,08:55:13.000,209,11046658,-795,0,1753692912,12997.346667190002,84.66914430000179,54223.97574816 2025-07-28,08:55:14.000,209,11046605,-795,0,1753692913,12997.319721949993,84.68324256000051,54224.31112992 2025-07-28,08:55:15.000,209,11046527,-795,0,1753692914,12997.198468369992,84.66914430000179,54224.22728448001 2025-07-28,08:55:16.000,209,11046584,-795,0,1753692915,12997.205204680002,84.67619343000115,54224.27619432001 2025-07-28,08:55:17.000,209,11046643,-795,0,1753692916,12997.117632649992,84.64799691000371,54224.17138752 2025-07-28,08:55:18.000,209,11046608,-795,0,1753692917,12997.110896339997,84.67619343000115,54223.59844368 2025-07-28,08:55:19.000,209,11046661,-795,0,1753692918,12997.090687409996,84.64094778000435,54223.61940504 2025-07-28,08:55:20.000,209,11046603,-795,0,1753692919,12997.151314199997,84.62684951999836,54223.780108800005 2025-07-28,08:55:21.000,209,11046583,-795,0,1753692920,12997.023324310001,84.67619343000115,54223.8150444 2025-07-28,08:55:22.000,209,11046628,-795,0,1753692921,12997.110896339997,84.71143907999794,54223.92683832 2025-07-28,08:55:23.000,209,11046617,-795,0,1753692922,12997.083951100001,84.71143907999794,54224.199336 2025-07-28,08:55:24.000,209,11046626,-795,0,1753692923,12997.110896339997,84.66209517000243,54224.24824584 2025-07-28,08:55:25.000,209,11046625,-795,0,1753692924,12997.030060619996,84.69734081999923,54224.024658 2025-07-28,08:55:26.000,209,11046560,-795,0,1753692925,12997.023324310001,84.69734081999923,54223.75216032001 2025-07-28,08:55:27.000,209,11046632,-795,0,1753692926,12997.003115380001,84.7325864700033,54223.58446944001 2025-07-28,08:55:28.000,209,11046643,-795,0,1753692927,12997.104160030001,84.7325864700033,54223.7451732 2025-07-28,08:55:29.000,209,11046648,-795,0,1753692928,12997.110896339997,84.80307777000417,54224.07356784 2025-07-28,08:55:30.000,209,11046662,-795,0,1753692929,12997.077214789992,84.7960286400048,54223.98972240001 2025-07-28,08:55:31.000,209,11046584,-795,0,1753692930,12997.023324310001,84.82422516000224,54223.84299288001 2025-07-28,08:55:32.000,209,11046641,-795,0,1753692931,12997.070478479996,84.81012690000352,54224.066580720006 2025-07-28,08:55:33.000,209,11046607,-795,0,1753692932,12997.050269549996,84.81717603000288,54223.8150444 2025-07-28,08:55:34.000,209,11046641,-795,0,1753692933,12997.083951100001,84.78897950999817,54223.91985120001 2025-07-28,08:55:35.000,209,11046616,-795,0,1753692934,12997.070478479996,84.8665199399984,54223.98273528 2025-07-28,08:55:36.000,209,11046656,-795,0,1753692935,12997.104160030001,84.87356906999776,54223.71722472 2025-07-28,08:55:37.000,209,11046651,-795,0,1753692936,12997.131105269997,84.88766733000375,54223.87094136001 2025-07-28,08:55:38.000,209,11046620,-795,0,1753692937,12997.151314199997,84.90881472000183,54224.115490560005 2025-07-28,08:55:39.000,209,11046611,-795,0,1753692938,12997.063742170001,84.87356906999776,54223.710237600004 2025-07-28,08:55:40.000,209,11046644,-795,0,1753692939,12997.144577890002,84.89471646000311,54223.8849156 2025-07-28,08:55:41.000,209,11046630,-795,0,1753692940,12997.036796929991,84.85947080999904,54223.661327760004 2025-07-28,08:55:42.000,209,11046629,-795,0,1753692941,12997.063742170001,84.92291298000055,54223.71722472 2025-07-28,08:55:43.000,209,11046675,-795,0,1753692942,12997.023324310001,84.92291298000055,54223.80107016001 2025-07-28,08:55:44.000,209,11046615,-795,0,1753692943,12997.151314199997,84.95110949999798,54223.98972240001 2025-07-28,08:55:45.000,209,11046620,-795,0,1753692944,12997.158050509992,84.95815863000462,54224.03164512 2025-07-28,08:55:46.000,209,11046613,-795,0,1753692945,12997.151314199997,84.9793060200027,54223.996709520005 2025-07-28,08:55:47.000,209,11046576,-795,0,1753692946,12997.063742170001,84.9299621099999,54223.76613456 2025-07-28,08:55:48.000,209,11046615,-795,0,1753692947,12997.104160030001,84.95815863000462,54223.96177392 2025-07-28,08:55:49.000,209,11046645,-795,0,1753692948,12997.124368960001,84.96520776000398,54223.64735352 2025-07-28,08:55:50.000,209,11046625,-795,0,1753692949,12997.144577890002,85.00045341000077,54223.8849156 2025-07-28,08:55:51.000,209,11046624,-795,0,1753692950,12997.009851689996,84.89471646000311,54223.612417920005 2025-07-28,08:55:52.000,209,11046633,-795,0,1753692951,12997.050269549996,84.95110949999798,54223.898889840006 2025-07-28,08:55:53.000,209,11046637,-795,0,1753692952,12997.070478479996,85.01455166999949,54223.8150444 2025-07-28,08:55:54.000,209,11046641,-795,0,1753692953,12997.110896339997,85.00045341000077,54223.98972240001 2025-07-28,08:55:55.000,209,11046627,-795,0,1753692954,12997.063742170001,84.97225689000334,54223.877928480004 2025-07-28,08:55:56.000,209,11046602,-795,0,1753692955,12997.063742170001,84.98635515000205,54223.7451732 2025-07-28,08:55:57.000,209,11046628,-795,0,1753692956,12997.016587999991,84.92291298000055,54223.38883008001 2025-07-28,08:55:58.000,209,11046620,-795,0,1753692957,12997.003115380001,84.9299621099999,54223.43773992001 2025-07-28,08:55:59.000,209,11046616,-795,0,1753692958,12997.070478479996,84.89471646000311,54223.75216032001 2025-07-28,08:56:00.000,209,11046620,-795,0,1753692959,12997.050269549996,84.94406036999862,54223.84299288001 2025-07-28,08:56:01.000,209,11046639,-755,0,1753692960,12996.888598109996,84.91586385000119,54223.84299288001 2025-07-28,08:56:02.000,209,11046620,-795,0,1753692961,12997.023324310001,84.95110949999798,54223.7451732 2025-07-28,08:56:03.000,209,11046587,-795,0,1753692962,12997.050269549996,84.91586385000119,54223.78709592 2025-07-28,08:56:04.000,209,11046597,-795,0,1753692963,12997.003115380001,84.93701123999926,54223.70325048001 2025-07-28,08:56:05.000,209,11046622,-795,0,1753692964,12997.003115380001,84.8665199399984,54223.45171416 2025-07-28,08:56:06.000,209,11046614,-795,0,1753692965,12996.92227966,84.91586385000119,54223.23511344 2025-07-28,08:56:07.000,209,11046581,-795,0,1753692966,12996.90207073,84.8665199399984,54223.48664976001 2025-07-28,08:56:08.000,209,11046580,-795,0,1753692967,12997.023324310001,84.85242167999968,54223.731198960006 2025-07-28,08:56:09.000,209,11046610,-795,0,1753692968,12997.050269549996,84.8312742900016,54223.98972240001 2025-07-28,08:56:10.000,209,11046642,-795,0,1753692969,12997.043533240001,84.85242167999968,54224.00369664 2025-07-28,08:56:11.000,209,11046621,-795,0,1753692970,12996.888598109996,84.81717603000288,54223.444727040005 2025-07-28,08:56:12.000,209,11046592,-795,0,1753692971,12996.949224899996,84.88766733000375,54223.52158536 2025-07-28,08:56:13.000,209,11046644,-795,0,1753692972,12997.003115380001,84.80307777000417,54223.444727040005 2025-07-28,08:56:14.000,209,11046651,-795,0,1753692973,12997.063742170001,84.84537255000032,54223.493636880004 2025-07-28,08:56:15.000,209,11046641,-795,0,1753692974,12997.070478479996,84.8312742900016,54223.542546720004 2025-07-28,08:56:16.000,209,11046605,-795,0,1753692975,12997.043533240001,84.85242167999968,54223.67530200001 2025-07-28,08:56:17.000,209,11046608,-795,0,1753692976,12997.016587999991,84.8312742900016,54223.9547868 2025-07-28,08:56:18.000,209,11046649,-795,0,1753692977,12997.104160030001,84.84537255000032,54224.15042616 2025-07-28,08:56:19.000,209,11046657,-795,0,1753692978,12997.117632649992,84.83832342000096,54224.017670880006 2025-07-28,08:56:20.000,209,11046595,-795,0,1753692979,12997.050269549996,84.88766733000375,54223.80805728 2025-07-28,08:56:21.000,209,11046653,-795,0,1753692980,12996.94248859,84.78897950999817,54223.20017784001 2025-07-28,08:56:22.000,209,11046637,-795,0,1753692981,12997.003115380001,84.8312742900016,54223.346907360006 2025-07-28,08:56:23.000,209,11046636,-795,0,1753692982,12996.989642759996,84.8665199399984,54223.38883008001 2025-07-28,08:56:24.000,209,11046659,-795,0,1753692983,12997.090687409996,84.8665199399984,54223.57748232 2025-07-28,08:56:25.000,209,11046626,-795,0,1753692984,12997.090687409996,84.8665199399984,54224.10850344001 2025-07-28,08:56:26.000,209,11046658,-795,0,1753692985,12997.097423719992,84.88061820000439,54224.10850344001 2025-07-28,08:56:27.000,209,11046630,-795,0,1753692986,12997.036796929991,84.82422516000224,54223.94081256001 2025-07-28,08:56:28.000,209,11046618,-795,0,1753692987,12997.077214789992,84.88061820000439,54223.731198960006 2025-07-28,08:56:29.000,209,11046641,-795,0,1753692988,12997.097423719992,84.85947080999904,54223.4307528 2025-07-28,08:56:30.000,209,11046643,-795,0,1753692989,12997.097423719992,84.82422516000224,54223.46568840001 2025-07-28,08:56:31.000,209,11046626,-795,0,1753692990,12997.023324310001,84.80307777000417,54223.17222936001 2025-07-28,08:56:32.000,209,11046639,-795,0,1753692991,12997.104160030001,84.85947080999904,54223.65434064001 2025-07-28,08:56:33.000,209,11046631,-795,0,1753692992,12997.164786820002,84.81717603000288,54223.94081256001 2025-07-28,08:56:34.000,209,11046622,-795,0,1753692993,12997.171523129997,84.85242167999968,54224.1294648 2025-07-28,08:56:35.000,209,11046624,-795,0,1753692994,12997.191732059997,84.82422516000224,54224.00369664 2025-07-28,08:56:36.000,209,11046614,-795,0,1753692995,12997.097423719992,84.81717603000288,54223.66831488 2025-07-28,08:56:37.000,209,11046604,-795,0,1753692996,12997.144577890002,84.78193037999881,54223.228126320006 2025-07-28,08:56:38.000,209,11046629,-795,0,1753692997,12997.211940989997,84.84537255000032,54223.40280432 2025-07-28,08:56:39.000,209,11046629,-795,0,1753692998,12997.265831470002,84.83832342000096,54223.43773992001 2025-07-28,08:56:40.000,209,11046616,-795,0,1753692999,12997.117632649992,84.87356906999776,54223.395817200006 2025-07-28,08:56:41.000,209,11046656,-795,0,1753693000,12997.144577890002,84.85947080999904,54223.4307528 2025-07-28,08:56:42.000,209,11046595,-795,0,1753693001,12997.279304089992,84.85242167999968,54223.70325048001 2025-07-28,08:56:43.000,209,11046630,-795,0,1753693002,12997.299513019992,84.81717603000288,54223.73818608 2025-07-28,08:56:44.000,209,11046633,-795,0,1753693003,12997.312985639997,84.83832342000096,54223.67530200001 2025-07-28,08:56:45.000,209,11046625,-795,0,1753693004,12997.312985639997,84.78193037999881,54223.62639216 2025-07-28,08:56:46.000,209,11046611,-795,0,1753693005,12997.292776709997,84.82422516000224,54223.31197176 2025-07-28,08:56:47.000,209,11046627,-795,0,1753693006,12997.299513019992,84.78193037999881,54223.3608816 2025-07-28,08:56:48.000,209,11046605,-795,0,1753693007,12997.420766599993,84.81012690000352,54223.80805728 2025-07-28,08:56:49.000,209,11046638,-795,0,1753693008,12997.434239219998,84.77488124999945,54223.8849156 2025-07-28,08:56:50.000,209,11046613,-795,0,1753693009,12997.440975529993,84.78897950999817,54223.87094136001 2025-07-28,08:56:51.000,209,11046637,-795,0,1753693010,12997.292776709997,84.69734081999923,54223.64735352 2025-07-28,08:56:52.000,209,11046636,-795,0,1753693011,12997.339930879993,84.71848821000458,54223.60543080001 2025-07-28,08:56:53.000,209,11046657,-795,0,1753693012,12997.400557669993,84.67619343000115,54223.70325048001 2025-07-28,08:56:54.000,209,11046593,-795,0,1753693013,12997.400557669993,84.64799691000371,54223.68927624 2025-07-28,08:56:55.000,209,11046632,-795,0,1753693014,12997.454448149998,84.64799691000371,54223.63337928001 2025-07-28,08:56:56.000,209,11046583,-795,0,1753693015,12997.501602319993,84.66209517000243,54224.00369664 2025-07-28,08:56:57.000,209,11046656,-795,0,1753693016,12997.501602319993,84.67619343000115,54223.89190272001 2025-07-28,08:56:58.000,209,11046618,-795,0,1753693017,12997.521811249993,84.59865300000092,54223.96876104001 2025-07-28,08:56:59.000,209,11046665,-795,0,1753693018,12997.521811249993,84.56340735000413,54223.70325048001 2025-07-28,08:57:00.000,209,11046674,-795,0,1753693019,12997.488129699988,84.54225995999877,54223.61940504 2025-07-28,08:57:01.000,209,11046657,-795,0,1753693020,12997.393821359998,84.54225995999877,54223.58446944001 2025-07-28,08:57:02.000,209,11046631,-795,0,1753693021,12997.467920769988,84.53521082999941,54223.71722472 2025-07-28,08:57:03.000,209,11046640,-795,0,1753693022,12997.481393389993,84.49996518000262,54223.898889840006 2025-07-28,08:57:04.000,209,11046620,-795,0,1753693023,12997.494866009998,84.53521082999941,54223.91286408 2025-07-28,08:57:05.000,209,11046654,-795,0,1753693024,12997.467920769988,84.50701431000198,54223.89190272001 2025-07-28,08:57:06.000,209,11046649,-795,0,1753693025,12997.528547559989,84.46471952999855,54224.00369664 2025-07-28,08:57:07.000,209,11046574,-795,0,1753693026,12997.454448149998,84.46471952999855,54223.86395424 2025-07-28,08:57:08.000,209,11046633,-795,0,1753693027,12997.387085050002,84.43652301000111,54223.53555960001 2025-07-28,08:57:09.000,209,11046604,-795,0,1753693028,12997.319721949993,84.42242475000239,54223.661327760004 2025-07-28,08:57:10.000,209,11046645,-795,0,1753693029,12997.299513019992,84.38717909999832,54223.61940504 2025-07-28,08:57:11.000,209,11046644,-795,0,1753693030,12997.252358849997,84.40832649000367,54223.71722472 2025-07-28,08:57:12.000,209,11046648,-795,0,1753693031,12997.353403499998,84.42947388000175,54223.97574816 2025-07-28,08:57:13.000,209,11046663,-755,0,1753693032,12997.380348739993,84.45062126999983,54223.90587696 2025-07-28,08:57:14.000,209,11046658,-795,0,1753693033,12997.326458260002,84.43652301000111,54223.98972240001 2025-07-28,08:57:15.000,209,11046561,-795,0,1753693034,12997.312985639997,84.46471952999855,54223.84299288001 2025-07-28,08:57:16.000,209,11046600,-795,0,1753693035,12997.245622540002,84.39422822999768,54223.346907360006 2025-07-28,08:57:17.000,209,11046589,-795,0,1753693036,12997.171523129997,84.4717686599979,54223.46568840001 2025-07-28,08:57:18.000,209,11046595,-795,0,1753693037,12997.171523129997,84.42242475000239,54223.72421184001 2025-07-28,08:57:19.000,209,11046609,-755,0,1753693038,12997.110896339997,84.4717686599979,54223.731198960006 2025-07-28,08:57:20.000,209,11046616,-795,0,1753693039,12996.935752279991,84.47881779000454,54223.58446944001 2025-07-28,08:57:21.000,209,11046568,-795,0,1753693040,12996.86165287,84.46471952999855,54223.2910104 2025-07-28,08:57:22.000,209,11046645,-795,0,1753693041,12997.117632649992,84.52816170000006,54223.8849156 2025-07-28,08:57:23.000,209,11046565,-795,0,1753693042,12996.996379069991,84.57045648000349,54223.70325048001 2025-07-28,08:57:24.000,209,11046651,-795,0,1753693043,12997.057005859991,84.51406344000134,54223.52857248 2025-07-28,08:57:25.000,209,11046653,-795,0,1753693044,12996.976170139991,84.54225995999877,54223.36786872001 2025-07-28,08:57:26.000,209,11046664,-795,0,1753693045,12996.949224899996,84.51406344000134,54223.59844368 2025-07-28,08:57:27.000,209,11046619,-795,0,1753693046,12997.009851689996,84.56340735000413,54223.68927624 2025-07-28,08:57:28.000,209,11046649,-795,0,1753693047,12997.023324310001,84.59160387000156,54224.10151632 2025-07-28,08:57:29.000,209,11046638,-795,0,1753693048,12996.969433829996,84.619800389999,54223.877928480004 2025-07-28,08:57:30.000,209,11046631,-795,0,1753693049,12996.90207073,84.619800389999,54223.62639216 2025-07-28,08:57:31.000,209,11046613,-795,0,1753693050,12996.81449869999,84.68324256000051,54223.500624 2025-07-28,08:57:32.000,209,11046645,-795,0,1753693051,12996.92227966,84.64094778000435,54223.38883008001 2025-07-28,08:57:33.000,209,11046608,-795,0,1753693052,12996.8818618,84.68324256000051,54223.31197176 2025-07-28,08:57:34.000,209,11046689,-795,0,1753693053,12996.96269752,84.69734081999923,54223.62639216 2025-07-28,08:57:35.000,209,11046687,-795,0,1753693054,12996.935752279991,84.72553734000394,54223.780108800005 2025-07-28,08:57:36.000,209,11046657,-795,0,1753693055,12996.96269752,84.72553734000394,54224.01068376001 2025-07-28,08:57:37.000,209,11046626,-795,0,1753693056,12996.949224899996,84.76078299000073,54224.017670880006 2025-07-28,08:57:38.000,209,11046620,-795,0,1753693057,12996.989642759996,84.77488124999945,54223.80805728 2025-07-28,08:57:39.000,209,11046523,-795,0,1753693058,12996.92227966,84.81717603000288,54223.69626336 2025-07-28,08:57:40.000,209,11046636,-795,0,1753693059,12996.969433829996,84.78193037999881,54223.40280432 2025-07-28,08:57:41.000,209,11046602,-795,0,1753693060,12996.726926669995,84.81012690000352,54223.09537104 2025-07-28,08:57:42.000,209,11046618,-795,0,1753693061,12996.85491655999,84.8665199399984,54223.17222936001 2025-07-28,08:57:43.000,209,11046634,-795,0,1753693062,12996.90207073,84.88061820000439,54223.514598240006 2025-07-28,08:57:44.000,209,11046640,-795,0,1753693063,12997.016587999991,84.87356906999776,54224.01068376001 2025-07-28,08:57:45.000,209,11046638,-795,0,1753693064,12997.016587999991,84.88061820000439,54223.96876104001 2025-07-28,08:57:46.000,209,11046659,-795,0,1753693065,12997.036796929991,84.88766733000375,54223.79408304 2025-07-28,08:57:47.000,209,11046615,-795,0,1753693066,12996.935752279991,84.92291298000055,54223.57748232 2025-07-28,08:57:48.000,209,11046552,-795,0,1753693067,12997.043533240001,84.8665199399984,54223.35389448 2025-07-28,08:57:49.000,209,11046650,-795,0,1753693068,12997.023324310001,84.91586385000119,54223.395817200006 2025-07-28,08:57:50.000,209,11046637,-795,0,1753693069,12997.003115380001,84.8665199399984,54223.26306192 2025-07-28,08:57:51.000,209,11046632,-795,0,1753693070,12996.94248859,84.8665199399984,54223.52158536 2025-07-28,08:57:52.000,209,11046661,-795,0,1753693071,12997.023324310001,84.88061820000439,54223.80107016001 2025-07-28,08:57:53.000,209,11046627,-795,0,1753693072,12997.117632649992,84.93701123999926,54223.94081256001 2025-07-28,08:57:54.000,209,11046663,-795,0,1753693073,12997.198468369992,84.90176559000247,54224.00369664 2025-07-28,08:57:55.000,209,11046640,-795,0,1753693074,12997.144577890002,84.93701123999926,54223.68927624 2025-07-28,08:57:56.000,209,11046603,-795,0,1753693075,12997.144577890002,84.8312742900016,54223.325946000004 2025-07-28,08:57:57.000,209,11046626,-795,0,1753693076,12997.158050509992,84.88766733000375,54223.33293312 2025-07-28,08:57:58.000,209,11046645,-795,0,1753693077,12997.198468369992,84.83832342000096,54223.35389448 2025-07-28,08:57:59.000,209,11046628,-795,0,1753693078,12997.178259439992,84.87356906999776,54223.612417920005 2025-07-28,08:58:00.000,209,11046625,-795,0,1753693079,12997.151314199997,84.83832342000096,54223.849980000006 2025-07-28,08:58:01.000,209,11046609,-795,0,1753693080,12997.043533240001,84.77488124999945,54223.68927624 2025-07-28,08:58:02.000,209,11046623,-795,0,1753693081,12997.151314199997,84.82422516000224,54223.86395424 2025-07-28,08:58:03.000,209,11046623,-795,0,1753693082,12997.178259439992,84.82422516000224,54223.80107016001 2025-07-28,08:58:04.000,209,11046653,-795,0,1753693083,12997.191732059997,84.76078299000073,54223.38184296 2025-07-28,08:58:05.000,209,11046622,-795,0,1753693084,12997.137841579992,84.7678321200001,54223.40979144 2025-07-28,08:58:06.000,209,11046628,-755,0,1753693085,12997.117632649992,84.7678321200001,54223.26306192 2025-07-28,08:58:07.000,209,11046665,-795,0,1753693086,12997.036796929991,84.77488124999945,54223.59145656 2025-07-28,08:58:08.000,209,11046639,-795,0,1753693087,12997.198468369992,84.75373386000138,54223.80805728 2025-07-28,08:58:09.000,209,11046624,-795,0,1753693088,12997.144577890002,84.76078299000073,54223.96876104001 2025-07-28,08:58:10.000,209,11046645,-795,0,1753693089,12997.151314199997,84.75373386000138,54223.96876104001 2025-07-28,08:58:11.000,209,11046588,-795,0,1753693090,12996.955961209991,84.69029168999987,54223.43773992001 2025-07-28,08:58:12.000,209,11046666,-795,0,1753693091,12997.043533240001,84.77488124999945,54223.26306192 2025-07-28,08:58:13.000,209,11046534,-795,0,1753693092,12996.989642759996,84.75373386000138,54223.24210056 2025-07-28,08:58:14.000,209,11046625,-795,0,1753693093,12997.023324310001,84.74668473000202,54223.42376568 2025-07-28,08:58:15.000,209,11046643,-795,0,1753693094,12997.003115380001,84.77488124999945,54223.80107016001 2025-07-28,08:58:16.000,209,11046677,-795,0,1753693095,12996.989642759996,84.82422516000224,54223.710237600004 2025-07-28,08:58:17.000,209,11046610,-795,0,1753693096,12996.92227966,84.78193037999881,54223.66831488 2025-07-28,08:58:18.000,209,11046612,-795,0,1753693097,12996.96269752,84.77488124999945,54224.045619360004 2025-07-28,08:58:19.000,209,11046550,-795,0,1753693098,12996.92227966,84.74668473000202,54223.68927624 2025-07-28,08:58:20.000,209,11046673,-795,0,1753693099,12996.90207073,84.73963560000266,54223.67530200001 2025-07-28,08:58:21.000,209,11046639,-795,0,1753693100,12996.73366297999,84.75373386000138,54223.277036160005 2025-07-28,08:58:22.000,209,11046628,-795,0,1753693101,12996.76060822,84.78897950999817,54223.59145656 2025-07-28,08:58:23.000,209,11046641,-795,0,1753693102,12996.72019036,84.78897950999817,54223.73818608 2025-07-28,08:58:24.000,209,11046605,-795,0,1753693103,12996.827971319995,84.7960286400048,54223.829018640005 2025-07-28,08:58:25.000,209,11046635,-795,0,1753693104,12996.85491655999,84.80307777000417,54223.91985120001 2025-07-28,08:58:26.000,209,11046684,-795,0,1753693105,12996.807762389995,84.81717603000288,54223.84299288001 2025-07-28,08:58:27.000,209,11046596,-795,0,1753693106,12996.69998143,84.7325864700033,54223.47267552 2025-07-28,08:58:28.000,209,11046637,-795,0,1753693107,12996.747135599995,84.7960286400048,54223.59145656 2025-07-28,08:58:29.000,209,11046641,-795,0,1753693108,12996.78081715,84.84537255000032,54223.7451732 2025-07-28,08:58:30.000,209,11046624,-795,0,1753693109,12996.78081715,84.85947080999904,54223.780108800005 2025-07-28,08:58:31.000,209,11046638,-795,0,1753693110,12996.67303618999,84.8665199399984,54223.57748232 2025-07-28,08:58:32.000,209,11046617,-795,0,1753693111,12996.706717739995,84.95815863000462,54223.68927624 2025-07-28,08:58:33.000,209,11046622,-795,0,1753693112,12996.82123501,84.95815863000462,54223.8849156 2025-07-28,08:58:34.000,209,11046642,-795,0,1753693113,12996.81449869999,85.00045341000077,54223.8150444 2025-07-28,08:58:35.000,209,11046617,-795,0,1753693114,12996.80102608,84.94406036999862,54223.4307528 2025-07-28,08:58:36.000,209,11046635,-795,0,1753693115,12996.69998143,84.96520776000398,54223.50761112001 2025-07-28,08:58:37.000,209,11046612,-795,0,1753693116,12996.767344529995,84.91586385000119,54223.563508080006 2025-07-28,08:58:38.000,209,11046649,-795,0,1753693117,12996.77408083999,84.94406036999862,54223.64735352 2025-07-28,08:58:39.000,209,11046577,-795,0,1753693118,12996.80102608,84.9793060200027,54223.7451732 2025-07-28,08:58:40.000,209,11046608,-795,0,1753693119,12996.827971319995,85.0427481900042,54223.62639216 2025-07-28,08:58:41.000,209,11046581,-795,0,1753693120,12996.75387190999,84.9793060200027,54223.47267552 2025-07-28,08:58:42.000,209,11046621,-795,0,1753693121,12996.787553459995,85.01455166999949,54223.59844368 2025-07-28,08:58:43.000,209,11046592,-795,0,1753693122,12996.79428976999,85.00045341000077,54223.277036160005 2025-07-28,08:58:44.000,209,11046594,-795,0,1753693123,12996.89533441999,85.02160079999885,54223.52158536 2025-07-28,08:58:45.000,209,11046624,-795,0,1753693124,12996.848180249995,85.00045341000077,54223.58446944001 2025-07-28,08:58:46.000,209,11046644,-795,0,1753693125,12996.807762389995,85.03569906000484,54223.47267552 2025-07-28,08:58:47.000,209,11046621,-795,0,1753693126,12996.87512548999,85.05684645000292,54223.849980000006 2025-07-28,08:58:48.000,209,11046620,-795,0,1753693127,12996.955961209991,85.08504297000036,54223.77312168001 2025-07-28,08:58:49.000,209,11046649,-795,0,1753693128,12996.976170139991,85.077993840001,54223.8849156 2025-07-28,08:58:50.000,209,11046622,-795,0,1753693129,12996.989642759996,85.09914122999908,54223.84299288001 2025-07-28,08:58:51.000,209,11046617,-795,0,1753693130,12996.85491655999,85.05684645000292,54223.35389448 2025-07-28,08:58:52.000,209,11046641,-795,0,1753693131,12996.929015969996,85.09209209999972,54223.2910104 2025-07-28,08:58:53.000,209,11046610,-795,0,1753693132,12996.915543349991,85.0427481900042,54223.66831488 2025-07-28,08:58:54.000,209,11046564,-795,0,1753693133,12996.96269752,85.09209209999972,54223.661327760004 2025-07-28,08:58:55.000,209,11046607,-795,0,1753693134,12996.976170139991,85.1132394899978,54224.0945292 2025-07-28,08:58:56.000,209,11046653,-795,0,1753693135,12996.976170139991,85.12733775000379,54223.91985120001 2025-07-28,08:58:57.000,209,11046609,-795,0,1753693136,12997.057005859991,85.09914122999908,54223.86395424 2025-07-28,08:58:58.000,209,11046633,-795,0,1753693137,12997.083951100001,85.10619035999844,54223.996709520005 2025-07-28,08:58:59.000,209,11046628,-795,0,1753693138,12997.104160030001,85.08504297000036,54223.71722472 2025-07-28,08:59:00.000,209,11046594,-795,0,1753693139,12997.043533240001,85.077993840001,54223.52857248 2025-07-28,08:59:01.000,209,11046610,-795,0,1753693140,12996.969433829996,85.08504297000036,54223.46568840001 2025-07-28,08:59:02.000,209,11046608,-795,0,1753693141,12996.996379069991,85.07094471000164,54223.731198960006 2025-07-28,08:59:03.000,209,11046652,-795,0,1753693142,12997.009851689996,85.09209209999972,54224.08754208001 2025-07-28,08:59:04.000,209,11046651,-795,0,1753693143,12996.955961209991,85.08504297000036,54223.96177392 2025-07-28,08:59:05.000,209,11046613,-795,0,1753693144,12997.124368960001,85.09209209999972,54224.10151632 2025-07-28,08:59:06.000,209,11046627,-795,0,1753693145,12997.117632649992,85.1132394899978,54224.024658 2025-07-28,08:59:07.000,209,11046618,-795,0,1753693146,12997.131105269997,85.077993840001,54223.78709592 2025-07-28,08:59:08.000,209,11046588,-795,0,1753693147,12996.996379069991,85.077993840001,54223.4307528 2025-07-28,08:59:09.000,209,11046585,-795,0,1753693148,12997.057005859991,85.077993840001,54223.5704952 2025-07-28,08:59:10.000,209,11046646,-795,0,1753693149,12997.070478479996,85.1132394899978,54223.89190272001 2025-07-28,08:59:11.000,209,11046629,-795,0,1753693150,12996.976170139991,85.08504297000036,54224.03164512 2025-07-28,08:59:12.000,209,11046639,-795,0,1753693151,12997.043533240001,85.1132394899978,54224.199336 2025-07-28,08:59:13.000,209,11046635,-795,0,1753693152,12997.158050509992,85.1132394899978,54224.27619432001 2025-07-28,08:59:14.000,209,11046653,-795,0,1753693153,12997.151314199997,85.14848514000187,54224.045619360004 2025-07-28,08:59:15.000,209,11046591,-795,0,1753693154,12997.198468369992,85.09914122999908,54223.780108800005 2025-07-28,08:59:16.000,209,11046632,-795,0,1753693155,12997.144577890002,85.09209209999972,54223.59844368 2025-07-28,08:59:17.000,209,11046619,-795,0,1753693156,12997.191732059997,85.08504297000036,54223.6403664 2025-07-28,08:59:18.000,209,11046626,-795,0,1753693157,12997.218677299992,85.09209209999972,54223.731198960006 2025-07-28,08:59:19.000,209,11046625,-795,0,1753693158,12997.225413610002,85.1132394899978,54224.25523296001 2025-07-28,08:59:20.000,209,11046601,-795,0,1753693159,12997.158050509992,85.10619035999844,54224.15741328001 2025-07-28,08:59:21.000,209,11046614,-795,0,1753693160,12997.131105269997,85.05684645000292,54223.996709520005 2025-07-28,08:59:22.000,209,11046642,-795,0,1753693161,12997.245622540002,85.12733775000379,54223.94081256001 2025-07-28,08:59:23.000,209,11046568,-795,0,1753693162,12997.292776709997,85.05684645000292,54223.69626336 2025-07-28,08:59:24.000,209,11046600,-795,0,1753693163,12997.286040400002,85.06389558000228,54223.682289120006 2025-07-28,08:59:25.000,209,11046604,-795,0,1753693164,12997.286040400002,85.04979732000356,54223.66831488 2025-07-28,08:59:26.000,209,11046637,-795,0,1753693165,12997.211940989997,85.05684645000292,54223.500624 2025-07-28,08:59:27.000,209,11046652,-795,0,1753693166,12997.205204680002,85.07094471000164,54223.98273528 2025-07-28,08:59:28.000,209,11046652,-795,0,1753693167,12997.164786820002,85.02864992999821,54224.13645192001 2025-07-28,08:59:29.000,209,11046577,-795,0,1753693168,12997.339930879993,85.0427481900042,54224.30414280001 2025-07-28,08:59:30.000,209,11046646,-795,0,1753693169,12997.312985639997,85.05684645000292,54224.31811704 2025-07-28,08:59:31.000,209,11046598,-795,0,1753693170,12997.205204680002,85.01455166999949,54223.42376568 2025-07-28,08:59:32.000,209,11046626,-795,0,1753693171,12997.191732059997,85.02160079999885,54223.514598240006 2025-07-28,08:59:33.000,209,11046563,-795,0,1753693172,12997.252358849997,85.03569906000484,54223.62639216 2025-07-28,08:59:34.000,209,11046604,-795,0,1753693173,12997.272567779997,85.077993840001,54224.07356784 2025-07-28,08:59:35.000,209,11046599,-795,0,1753693174,12997.252358849997,85.06389558000228,54224.03863224001 2025-07-28,08:59:36.000,209,11046622,-795,0,1753693175,12997.198468369992,85.05684645000292,54224.185361760006 2025-07-28,08:59:37.000,209,11046651,-795,0,1753693176,12997.211940989997,85.06389558000228,54224.283181440005 2025-07-28,08:59:38.000,209,11046636,-795,0,1753693177,12997.292776709997,85.07094471000164,54224.2692072 2025-07-28,08:59:39.000,209,11046588,-795,0,1753693178,12997.299513019992,85.03569906000484,54224.164400400005 2025-07-28,08:59:40.000,209,11046617,-795,0,1753693179,12997.238886229992,85.02160079999885,54223.85696712 2025-07-28,08:59:41.000,209,11046621,-795,0,1753693180,12997.144577890002,85.02864992999821,54223.60543080001 2025-07-28,08:59:42.000,209,11046608,-795,0,1753693181,12997.158050509992,85.08504297000036,54224.10850344001 2025-07-28,08:59:43.000,209,11046608,-795,0,1753693182,12997.131105269997,85.03569906000484,54223.98972240001 2025-07-28,08:59:44.000,209,11046636,-795,0,1753693183,12997.110896339997,85.06389558000228,54223.98972240001 2025-07-28,08:59:45.000,209,11046632,-795,0,1753693184,12997.272567779997,85.05684645000292,54224.36702688 2025-07-28,08:59:46.000,209,11046624,-795,0,1753693185,12997.299513019992,85.02864992999821,54224.213310240004 2025-07-28,08:59:47.000,209,11046547,-795,0,1753693186,12997.245622540002,85.01455166999949,54223.89190272001 2025-07-28,08:59:48.000,209,11046574,-795,0,1753693187,12997.259095159992,85.01455166999949,54223.93382544 2025-07-28,08:59:49.000,209,11046659,-795,0,1753693188,12997.265831470002,85.01455166999949,54223.87094136001 2025-07-28,08:59:50.000,209,11046653,-795,0,1753693189,12997.272567779997,85.02864992999821,54224.15042616 2025-07-28,08:59:51.000,209,11046604,-795,0,1753693190,12997.171523129997,85.0427481900042,54223.996709520005 2025-07-28,08:59:52.000,209,11046665,-795,0,1753693191,12997.232149919997,85.02160079999885,54224.115490560005 2025-07-28,08:59:53.000,209,11046610,-795,0,1753693192,12997.326458260002,85.03569906000484,54224.24824584 2025-07-28,08:59:54.000,209,11046598,-795,0,1753693193,12997.353403499998,84.98635515000205,54224.13645192001 2025-07-28,08:59:55.000,209,11046543,-795,0,1753693194,12997.360139809993,84.99340428000141,54224.13645192001 2025-07-28,08:59:56.000,209,11046627,-795,0,1753693195,12997.306249330002,84.9299621099999,54223.96177392 2025-07-28,08:59:57.000,209,11046602,-795,0,1753693196,12997.312985639997,84.9299621099999,54224.017670880006 2025-07-28,08:59:58.000,209,11046622,-795,0,1753693197,12997.366876120002,84.96520776000398,54224.213310240004 2025-07-28,08:59:59.000,209,11046622,-795,0,1753693198,12997.387085050002,84.97225689000334,54224.185361760006 2025-07-28,09:00:00.000,209,11046628,-795,0,1753693199,12997.319721949993,84.9299621099999,54224.0945292 2025-07-28,09:00:01.000,209,11046622,-795,0,1753693200,12997.279304089992,84.90881472000183,54223.8849156 2025-07-28,09:00:02.000,209,11046615,-795,0,1753693201,12997.380348739993,84.9299621099999,54224.03164512 2025-07-28,09:00:03.000,209,11046535,-795,0,1753693202,12997.393821359998,84.87356906999776,54223.80107016001 2025-07-28,09:00:04.000,209,11046620,-795,0,1753693203,12997.400557669993,84.82422516000224,54224.045619360004 2025-07-28,09:00:05.000,209,11046646,-795,0,1753693204,12997.366876120002,84.80307777000417,54224.08754208001 2025-07-28,09:00:06.000,209,11046640,-795,0,1753693205,12997.339930879993,84.81717603000288,54224.31112992 2025-07-28,09:00:07.000,209,11046633,-795,0,1753693206,12997.265831470002,84.82422516000224,54223.98972240001 2025-07-28,09:00:08.000,209,11046585,-795,0,1753693207,12997.326458260002,84.76078299000073,54224.08055496 2025-07-28,09:00:09.000,209,11046587,-795,0,1753693208,12997.366876120002,84.75373386000138,54224.22728448001 2025-07-28,09:00:10.000,209,11046665,-795,0,1753693209,12997.360139809993,84.78897950999817,54224.25523296001 2025-07-28,09:00:11.000,209,11046595,-795,0,1753693210,12997.211940989997,84.65504604000307,54223.58446944001 2025-07-28,09:00:12.000,209,11046609,-795,0,1753693211,12997.279304089992,84.65504604000307,54223.947799680005 2025-07-28,09:00:13.000,209,11046543,-795,0,1753693212,12997.265831470002,84.65504604000307,54224.00369664 2025-07-28,09:00:14.000,209,11046618,-795,0,1753693213,12997.312985639997,84.61275125999964,54224.26222008 2025-07-28,09:00:15.000,209,11046606,-795,0,1753693214,12997.292776709997,84.62684951999836,54224.381001120004 2025-07-28,09:00:16.000,209,11046625,-795,0,1753693215,12997.225413610002,84.59160387000156,54224.115490560005 2025-07-28,09:00:17.000,209,11046616,-795,0,1753693216,12997.232149919997,84.59160387000156,54224.13645192001 2025-07-28,09:00:18.000,209,11046598,-795,0,1753693217,12997.178259439992,84.53521082999941,54224.115490560005 2025-07-28,09:00:19.000,209,11046537,-795,0,1753693218,12997.252358849997,84.50701431000198,54223.83600576 2025-07-28,09:00:20.000,209,11046616,-795,0,1753693219,12997.238886229992,84.50701431000198,54223.98273528 2025-07-28,09:00:21.000,209,11046639,-795,0,1753693220,12997.036796929991,84.4858669200039,54223.947799680005 2025-07-28,09:00:22.000,209,11046645,-795,0,1753693221,12997.057005859991,84.4717686599979,54224.234271600006 2025-07-28,09:00:23.000,209,11046631,-795,0,1753693222,12997.077214789992,84.49291605000326,54224.36702688 2025-07-28,09:00:24.000,209,11046610,-795,0,1753693223,12997.003115380001,84.49291605000326,54224.0945292 2025-07-28,09:00:25.000,209,11046662,-795,0,1753693224,12997.110896339997,84.4717686599979,54224.22029736 2025-07-28,09:00:26.000,209,11046605,-795,0,1753693225,12997.077214789992,84.4858669200039,54224.22029736 2025-07-28,09:00:27.000,209,11046589,-795,0,1753693226,12997.063742170001,84.44357214000047,54223.80107016001 2025-07-28,09:00:28.000,209,11046664,-795,0,1753693227,12996.955961209991,84.42947388000175,54223.682289120006 2025-07-28,09:00:29.000,209,11046636,-795,0,1753693228,12996.96269752,84.40832649000367,54223.731198960006 2025-07-28,09:00:30.000,209,11046614,-795,0,1753693229,12997.003115380001,84.44357214000047,54224.29016856 2025-07-28,09:00:31.000,209,11046662,-795,0,1753693230,12996.868389179996,84.45767039999919,54224.14343904 2025-07-28,09:00:32.000,209,11046613,-795,0,1753693231,12996.94248859,84.4717686599979,54224.30414280001 2025-07-28,09:00:33.000,209,11046613,-795,0,1753693232,12997.030060619996,84.45062126999983,54224.22029736 2025-07-28,09:00:34.000,209,11046644,-755,0,1753693233,12996.989642759996,84.47881779000454,54224.20632312001 2025-07-28,09:00:35.000,209,11046573,-795,0,1753693234,12997.030060619996,84.44357214000047,54223.80107016001 2025-07-28,09:00:36.000,209,11046659,-795,0,1753693235,12996.90207073,84.43652301000111,54223.62639216 2025-07-28,09:00:37.000,209,11046640,-795,0,1753693236,12996.955961209991,84.39422822999768,54223.67530200001 2025-07-28,09:00:38.000,209,11046623,-795,0,1753693237,12996.929015969996,84.40832649000367,54224.26222008 2025-07-28,09:00:39.000,209,11046635,-795,0,1753693238,12996.969433829996,84.45062126999983,54224.30414280001 2025-07-28,09:00:40.000,209,11046604,-795,0,1753693239,12996.949224899996,84.40832649000367,54224.34606552001 2025-07-28,09:00:41.000,209,11046606,-795,0,1753693240,12996.86165287,84.40127736000431,54223.98273528 2025-07-28,09:00:42.000,209,11046633,-795,0,1753693241,12996.935752279991,84.45062126999983,54223.96177392 2025-07-28,09:00:43.000,209,11046532,-795,0,1753693242,12996.989642759996,84.42947388000175,54223.73818608 2025-07-28,09:00:44.000,209,11046627,-795,0,1753693243,12996.915543349991,84.40832649000367,54223.6403664 2025-07-28,09:00:45.000,209,11046624,-795,0,1753693244,12996.84144394,84.3730808399996,54223.58446944001 2025-07-28,09:00:46.000,209,11046609,-795,0,1753693245,12996.915543349991,84.40127736000431,54223.98273528 2025-07-28,09:00:47.000,209,11046609,-795,0,1753693246,12996.90207073,84.3730808399996,54224.22029736 2025-07-28,09:00:48.000,209,11046625,-795,0,1753693247,12996.989642759996,84.38012996999896,54224.42991096 2025-07-28,09:00:49.000,209,11046588,-795,0,1753693248,12997.016587999991,84.31668780000473,54224.44388520001 2025-07-28,09:00:50.000,209,11046597,-795,0,1753693249,12997.036796929991,84.30258953999873,54224.115490560005 2025-07-28,09:00:51.000,209,11046591,-795,0,1753693250,12996.92227966,84.28144215000066,54223.45870128 2025-07-28,09:00:52.000,209,11046611,-795,0,1753693251,12996.949224899996,84.2391473700045,54223.63337928001 2025-07-28,09:00:53.000,209,11046562,-795,0,1753693252,12996.989642759996,84.23209823999787,54223.60543080001 2025-07-28,09:00:54.000,209,11046600,-795,0,1753693253,12996.989642759996,84.28849128000002,54224.00369664 2025-07-28,09:00:55.000,209,11046620,-795,0,1753693254,12996.955961209991,84.2391473700045,54224.00369664 2025-07-28,09:00:56.000,209,11046626,-795,0,1753693255,12997.043533240001,84.21799997999915,54224.31112992 2025-07-28,09:00:57.000,209,11046649,-795,0,1753693256,12997.036796929991,84.175705200003,54224.22029736 2025-07-28,09:00:58.000,209,11046602,-795,0,1753693257,12997.077214789992,84.14750867999828,54224.07356784 2025-07-28,09:00:59.000,209,11046581,-795,0,1753693258,12997.050269549996,84.14750867999828,54223.500624 2025-07-28,09:01:00.000,209,11046518,-795,0,1753693259,12997.137841579992,84.16160694000428,54223.63337928001 2025-07-28,09:01:01.000,209,11046600,-795,0,1753693260,12997.043533240001,84.02062434000254,54223.60543080001 2025-07-28,09:01:02.000,209,11046608,-795,0,1753693261,12997.110896339997,84.09111564000341,54224.017670880006 2025-07-28,09:01:03.000,209,11046635,-795,0,1753693262,12997.117632649992,84.09816477000277,54223.86395424 2025-07-28,09:01:04.000,209,11046618,-795,0,1753693263,12997.137841579992,84.05586998999934,54224.17138752 2025-07-28,09:01:05.000,209,11046610,-795,0,1753693264,12997.191732059997,84.05586998999934,54224.45785944 2025-07-28,09:01:06.000,209,11046678,-795,0,1753693265,12997.178259439992,83.97832955999911,54224.10850344001 2025-07-28,09:01:07.000,209,11046586,-795,0,1753693266,12997.191732059997,83.99947695000446,54224.08055496 2025-07-28,09:01:08.000,209,11046641,-795,0,1753693267,12997.117632649992,83.97128042999975,54223.7451732 2025-07-28,09:01:09.000,209,11046577,-795,0,1753693268,12997.137841579992,83.99242781999783,54223.91286408 2025-07-28,09:01:10.000,209,11046677,-795,0,1753693269,12997.158050509992,83.9289856500036,54224.10850344001 2025-07-28,09:01:11.000,209,11046617,-795,0,1753693270,12997.063742170001,83.93603478000296,54223.94081256001 2025-07-28,09:01:12.000,209,11046608,-795,0,1753693271,12997.178259439992,83.91488739000488,54223.996709520005 2025-07-28,09:01:13.000,209,11046655,-795,0,1753693272,12997.184995750002,83.94308391000231,54224.066580720006 2025-07-28,09:01:14.000,209,11046638,-795,0,1753693273,12997.164786820002,83.86554348000209,54224.08055496 2025-07-28,09:01:15.000,209,11046516,-795,0,1753693274,12997.110896339997,83.86554348000209,54223.93382544 2025-07-28,09:01:16.000,209,11046647,-795,0,1753693275,12997.077214789992,83.85144522000337,54223.78709592 2025-07-28,09:01:17.000,209,11046600,-795,0,1753693276,12997.097423719992,83.85144522000337,54223.82203152001 2025-07-28,09:01:18.000,209,11046656,-795,0,1753693277,12997.083951100001,83.85144522000337,54224.017670880006 2025-07-28,09:01:19.000,209,11046626,-795,0,1753693278,12997.036796929991,83.90078912999888,54224.017670880006 2025-07-28,09:01:20.000,209,11046617,-795,0,1753693279,12997.036796929991,83.8161995699993,54223.97574816 2025-07-28,09:01:21.000,209,11046638,-795,0,1753693280,12996.915543349991,83.78800305000186,54223.70325048001 2025-07-28,09:01:22.000,209,11046626,-795,0,1753693281,12997.023324310001,83.79505218000122,54223.542546720004 2025-07-28,09:01:23.000,209,11046550,-795,0,1753693282,12996.98290645,83.79505218000122,54223.79408304 2025-07-28,09:01:24.000,209,11046665,-795,0,1753693283,12997.003115380001,83.75980653000443,54223.80805728 2025-07-28,09:01:25.000,209,11046647,-795,0,1753693284,12996.996379069991,83.78800305000186,54223.73818608 2025-07-28,09:01:26.000,209,11046601,-795,0,1753693285,12996.908807039996,83.75980653000443,54223.780108800005 2025-07-28,09:01:27.000,209,11046585,-755,0,1753693286,12996.89533441999,83.78800305000186,54223.67530200001 2025-07-28,09:01:28.000,209,11046594,-795,0,1753693287,12996.989642759996,83.73865913999907,54223.75216032001 2025-07-28,09:01:29.000,209,11046617,-795,0,1753693288,12997.077214789992,83.75980653000443,54223.90587696 2025-07-28,09:01:30.000,209,11046627,-795,0,1753693289,12997.097423719992,83.73161000999971,54223.6403664 2025-07-28,09:01:31.000,209,11046566,-795,0,1753693290,12996.94248859,83.717511750001,54223.33992024001 2025-07-28,09:01:32.000,209,11046594,-795,0,1753693291,12997.063742170001,83.64702045000013,54223.5704952 2025-07-28,09:01:33.000,209,11046581,-795,0,1753693292,12997.070478479996,83.6681678399982,54223.563508080006 2025-07-28,09:01:34.000,209,11046602,-795,0,1753693293,12997.151314199997,83.63292219000141,54224.03164512 2025-07-28,09:01:35.000,209,11046631,-795,0,1753693294,12997.191732059997,83.69636436000292,54223.75914744 2025-07-28,09:01:36.000,209,11046609,-795,0,1753693295,12997.205204680002,83.6822661000042,54223.63337928001 2025-07-28,09:01:37.000,209,11046667,-795,0,1753693296,12997.205204680002,83.67521697000484,54223.65434064001 2025-07-28,09:01:38.000,209,11046646,-795,0,1753693297,12997.333194569997,83.59767654000461,54223.514598240006 2025-07-28,09:01:39.000,209,11046615,-795,0,1753693298,12997.333194569997,83.59767654000461,54223.42376568 2025-07-28,09:01:40.000,209,11046580,-795,0,1753693299,12997.265831470002,83.5342343700031,54223.42376568 2025-07-28,09:01:41.000,209,11046635,-795,0,1753693300,12997.319721949993,83.54128350000246,54223.62639216 2025-07-28,09:01:42.000,209,11046652,-795,0,1753693301,12997.447711839988,83.52718524000375,54223.94081256001 2025-07-28,09:01:43.000,209,11046602,-795,0,1753693302,12997.474657079998,83.5342343700031,54223.89190272001 2025-07-28,09:01:44.000,209,11046605,-795,0,1753693303,12997.602646969994,83.52718524000375,54223.94081256001 2025-07-28,09:01:45.000,209,11046642,-795,0,1753693304,12997.663273759994,83.49193958999967,54223.947799680005 2025-07-28,09:01:46.000,209,11046585,-795,0,1753693305,12997.575701729998,83.46374307000224,54223.41677856001 2025-07-28,09:01:47.000,209,11046621,-795,0,1753693306,12997.562229109993,83.41439915999945,54223.45870128 2025-07-28,09:01:48.000,209,11046601,-795,0,1753693307,12997.636328519999,83.39325177000137,54223.542546720004 2025-07-28,09:01:49.000,209,11046601,-795,0,1753693308,12997.649801139989,83.39325177000137,54223.947799680005 2025-07-28,09:01:50.000,209,11046612,-795,0,1753693309,12997.663273759994,83.41439915999945,54224.0945292 2025-07-28,09:01:51.000,209,11046618,-795,0,1753693310,12997.582438039994,83.33685872999922,54223.947799680005 2025-07-28,09:01:52.000,209,11046633,-795,0,1753693311,12997.683482689994,83.32980959999986,54223.829018640005 2025-07-28,09:01:53.000,209,11046623,-795,0,1753693312,12997.676746379999,83.3721043800033,54223.98972240001 2025-07-28,09:01:54.000,209,11046637,-795,0,1753693313,12997.663273759994,83.31571134000114,54223.63337928001 2025-07-28,09:01:55.000,209,11046615,-795,0,1753693314,12997.582438039994,83.30866221000178,54223.64735352 2025-07-28,09:01:56.000,209,11046631,-795,0,1753693315,12997.508338629988,83.259318299999,54223.395817200006 2025-07-28,09:01:57.000,209,11046629,-795,0,1753693316,12997.488129699988,83.26636742999835,54223.84299288001 2025-07-28,09:01:58.000,209,11046629,-795,0,1753693317,12997.528547559989,83.3227604700005,54224.07356784 2025-07-28,09:01:59.000,209,11046630,-795,0,1753693318,12997.461184459993,83.32980959999986,54224.14343904 2025-07-28,09:02:00.000,209,11046631,-795,0,1753693319,12997.447711839988,83.34390785999858,54223.94081256001 2025-07-28,09:02:01.000,209,11046600,-795,0,1753693320,12997.299513019992,83.3227604700005,54223.682289120006 2025-07-28,09:02:02.000,209,11046629,-795,0,1753693321,12997.366876120002,83.3721043800033,54223.52857248 2025-07-28,09:02:03.000,209,11046606,-795,0,1753693322,12997.339930879993,83.36505525000393,54223.55652096001 2025-07-28,09:02:04.000,209,11046619,-795,0,1753693323,12997.319721949993,83.34390785999858,54223.53555960001 2025-07-28,09:02:05.000,209,11046643,-795,0,1753693324,12997.272567779997,83.40030090000073,54223.79408304 2025-07-28,09:02:06.000,209,11046634,-795,0,1753693325,12997.198468369992,83.4355465500048,54223.996709520005 2025-07-28,09:02:07.000,209,11046636,-795,0,1753693326,12997.184995750002,83.40735003000009,54224.017670880006 2025-07-28,09:02:08.000,209,11046618,-795,0,1753693327,12997.286040400002,83.4214482899988,54224.234271600006 2025-07-28,09:02:09.000,209,11046599,-795,0,1753693328,12997.286040400002,83.4355465500048,54224.01068376001 2025-07-28,09:02:10.000,209,11046605,-795,0,1753693329,12997.319721949993,83.44259568000416,54223.661327760004 2025-07-28,09:02:11.000,209,11046613,-795,0,1753693330,12997.205204680002,83.39325177000137,54223.38883008001 2025-07-28,09:02:12.000,209,11046612,-795,0,1753693331,12997.232149919997,83.4214482899988,54223.46568840001 2025-07-28,09:02:13.000,209,11046628,-795,0,1753693332,12997.265831470002,83.47784133000096,54223.80107016001 2025-07-28,09:02:14.000,209,11046641,-795,0,1753693333,12997.339930879993,83.52013611000439,54224.234271600006 2025-07-28,09:02:15.000,209,11046608,-795,0,1753693334,12997.319721949993,83.50603784999839,54224.2692072 2025-07-28,09:02:16.000,209,11046653,-795,0,1753693335,12997.346667190002,83.52013611000439,54224.22029736 2025-07-28,09:02:17.000,209,11046567,-795,0,1753693336,12997.373612429998,83.5342343700031,54224.05959360001 2025-07-28,09:02:18.000,209,11046587,-795,0,1753693337,12997.440975529993,83.58357827999862,54223.83600576 2025-07-28,09:02:19.000,209,11046602,-795,0,1753693338,12997.420766599993,83.49898871999903,54223.66831488 2025-07-28,09:02:20.000,209,11046629,-795,0,1753693339,12997.420766599993,83.52013611000439,54223.59844368 2025-07-28,09:02:21.000,209,11046592,-795,0,1753693340,12997.299513019992,83.5694800199999,54223.80107016001 2025-07-28,09:02:22.000,209,11046594,-795,0,1753693341,12997.373612429998,83.55538176000118,54223.849980000006 2025-07-28,09:02:23.000,209,11046636,-795,0,1753693342,12997.366876120002,83.50603784999839,54224.12247768 2025-07-28,09:02:24.000,209,11046650,-795,0,1753693343,12997.387085050002,83.60472567000397,54224.27619432001 2025-07-28,09:02:25.000,209,11046623,-795,0,1753693344,12997.521811249993,83.56243089000054,54224.17138752 2025-07-28,09:02:26.000,209,11046598,-795,0,1753693345,12997.508338629988,83.56243089000054,54224.12247768 2025-07-28,09:02:27.000,209,11046586,-795,0,1753693346,12997.508338629988,83.57652914999926,54223.75914744 2025-07-28,09:02:28.000,209,11046615,-795,0,1753693347,12997.427502909988,83.59767654000461,54223.66831488 2025-07-28,09:02:29.000,209,11046608,-795,0,1753693348,12997.434239219998,83.59767654000461,54223.93382544 2025-07-28,09:02:30.000,209,11046710,-795,0,1753693349,12997.440975529993,83.63997132000077,54224.0945292 2025-07-28,09:02:31.000,209,11046600,-795,0,1753693350,12997.373612429998,83.61177480000333,54223.898889840006 2025-07-28,09:02:32.000,209,11046620,-795,0,1753693351,12997.407293980003,83.61882393000269,54224.36702688 2025-07-28,09:02:33.000,209,11046625,-795,0,1753693352,12997.467920769988,83.57652914999926,54224.164400400005 2025-07-28,09:02:34.000,209,11046617,-795,0,1753693353,12997.434239219998,83.61177480000333,54224.03164512 2025-07-28,09:02:35.000,209,11046624,-795,0,1753693354,12997.440975529993,83.59062740999798,54224.10151632 2025-07-28,09:02:36.000,209,11046641,-795,0,1753693355,12997.380348739993,83.66111870999885,54223.86395424 2025-07-28,09:02:37.000,209,11046587,-795,0,1753693356,12997.360139809993,83.6822661000042,54224.10151632 2025-07-28,09:02:38.000,209,11046662,-795,0,1753693357,12997.346667190002,83.6822661000042,54224.15741328001 2025-07-28,09:02:39.000,209,11046600,-795,0,1753693358,12997.339930879993,83.71046262000164,54224.1294648 2025-07-28,09:02:40.000,209,11046645,-795,0,1753693359,12997.373612429998,83.72456088000035,54224.31811704 2025-07-28,09:02:41.000,209,11046640,-795,0,1753693360,12997.184995750002,83.61177480000333,54223.849980000006 2025-07-28,09:02:42.000,209,11046606,-795,0,1753693361,12997.299513019992,83.64702045000013,54224.10151632 2025-07-28,09:02:43.000,209,11046632,-795,0,1753693362,12997.191732059997,83.63292219000141,54223.98273528 2025-07-28,09:02:44.000,209,11046616,-795,0,1753693363,12997.184995750002,83.64702045000013,54224.024658 2025-07-28,09:02:45.000,209,11046609,-795,0,1753693364,12997.110896339997,83.67521697000484,54224.07356784 2025-07-28,09:02:46.000,209,11046601,-795,0,1753693365,12997.131105269997,83.717511750001,54224.13645192001 2025-07-28,09:02:47.000,209,11046606,-795,0,1753693366,12996.915543349991,83.7809539200025,54223.78709592 2025-07-28,09:02:48.000,209,11046644,-795,0,1753693367,12996.996379069991,83.68931523000356,54224.05959360001 2025-07-28,09:02:49.000,209,11046637,-795,0,1753693368,12997.124368960001,83.6822661000042,54223.9547868 2025-07-28,09:02:50.000,209,11046623,-795,0,1753693369,12996.949224899996,83.67521697000484,54223.98972240001 2025-07-28,09:02:51.000,209,11046625,-795,0,1753693370,12996.84144394,83.70341349000228,54223.80107016001 2025-07-28,09:02:52.000,209,11046664,-795,0,1753693371,12996.82123501,83.72456088000035,54223.947799680005 2025-07-28,09:02:53.000,209,11046618,-795,0,1753693372,12996.81449869999,83.73865913999907,54224.22029736 2025-07-28,09:02:54.000,209,11046627,-795,0,1753693373,12996.77408083999,83.80210131000058,54224.024658 2025-07-28,09:02:55.000,209,11046652,-795,0,1753693374,12996.787553459995,83.84439609000401,54224.1294648 2025-07-28,09:02:56.000,209,11046644,-795,0,1753693375,12996.686508809995,83.8796417400008,54224.10850344001 2025-07-28,09:02:57.000,209,11046635,-795,0,1753693376,12996.646090949995,83.85849435000273,54223.8150444 2025-07-28,09:02:58.000,209,11046661,-795,0,1753693377,12996.55851892,83.88669087000017,54223.69626336 2025-07-28,09:02:59.000,209,11046584,-795,0,1753693378,12996.545046299994,83.87259261000145,54223.98972240001 2025-07-28,09:03:00.000,209,11046648,-795,0,1753693379,12996.47094688999,83.9289856500036,54224.08055496 2025-07-28,09:03:01.000,209,11046675,-795,0,1753693380,12996.363165929994,83.95013304000167,54224.10151632 2025-07-28,09:03:02.000,209,11046605,-795,0,1753693381,12996.417056409999,84.0276734700019,54224.12247768 2025-07-28,09:03:03.000,209,11046624,-795,0,1753693382,12996.396847479999,84.05586998999934,54224.08055496 2025-07-28,09:03:04.000,209,11046610,-795,0,1753693383,12996.349693309989,84.08406651000405,54224.30414280001 2025-07-28,09:03:05.000,209,11046650,-795,0,1753693384,12996.356429619998,84.06996824999806,54223.947799680005 2025-07-28,09:03:06.000,209,11046626,-795,0,1753693385,12996.295802829998,84.13341041999956,54223.92683832 2025-07-28,09:03:07.000,209,11046629,-795,0,1753693386,12996.228439729988,84.13341041999956,54223.73818608 2025-07-28,09:03:08.000,209,11046648,-795,0,1753693387,12996.188021870003,84.19685259000107,54224.045619360004 2025-07-28,09:03:09.000,209,11046648,-795,0,1753693388,12996.241912349993,84.21799997999915,54224.332091280005 2025-07-28,09:03:10.000,209,11046597,-795,0,1753693389,12996.214967109998,84.26029476000258,54224.332091280005 2025-07-28,09:03:11.000,209,11046603,-795,0,1753693390,12996.093713529997,84.32373693000409,54223.780108800005 2025-07-28,09:03:12.000,209,11046609,-795,0,1753693391,12996.120658769993,84.31668780000473,54223.96876104001 2025-07-28,09:03:13.000,209,11046656,-795,0,1753693392,12996.228439729988,84.38012996999896,54223.76613456 2025-07-28,09:03:14.000,209,11046631,-795,0,1753693393,12996.241912349993,84.3730808399996,54223.78709592 2025-07-28,09:03:15.000,209,11046596,-795,0,1753693394,12996.268857589988,84.3730808399996,54223.68927624 2025-07-28,09:03:16.000,209,11046646,-795,0,1753693395,12996.262121279993,84.38717909999832,54223.898889840006 2025-07-28,09:03:17.000,209,11046543,-795,0,1753693396,12996.289066519988,84.40832649000367,54224.10151632 2025-07-28,09:03:18.000,209,11046618,-795,0,1753693397,12996.396847479999,84.44357214000047,54224.234271600006 2025-07-28,09:03:19.000,209,11046619,-795,0,1753693398,12996.450737959989,84.46471952999855,54224.1294648 2025-07-28,09:03:20.000,209,11046610,-795,0,1753693399,12996.47094688999,84.4858669200039,54223.98273528 2025-07-28,09:03:21.000,209,11046622,-795,0,1753693400,12996.464210579994,84.41537562000303,54223.4307528 2025-07-28,09:03:22.000,209,11046623,-795,0,1753693401,12996.59220046999,84.46471952999855,54223.61940504 2025-07-28,09:03:23.000,209,11046535,-795,0,1753693402,12996.71345404999,84.46471952999855,54223.64735352 2025-07-28,09:03:24.000,209,11046605,-795,0,1753693403,12996.77408083999,84.42947388000175,54223.83600576 2025-07-28,09:03:25.000,209,11046609,-795,0,1753693404,12996.868389179996,84.36603171000024,54224.185361760006 2025-07-28,09:03:26.000,209,11046605,-795,0,1753693405,12996.86165287,84.36603171000024,54224.0945292 2025-07-28,09:03:27.000,209,11046625,-795,0,1753693406,12996.89533441999,84.36603171000024,54224.05959360001 2025-07-28,09:03:28.000,209,11046607,-795,0,1753693407,12997.023324310001,84.3730808399996,54224.08754208001 2025-07-28,09:03:29.000,209,11046634,-795,0,1753693408,12997.104160030001,84.32373693000409,54223.77312168001 2025-07-28,09:03:30.000,209,11046635,-795,0,1753693409,12997.137841579992,84.29554040999938,54223.80107016001 2025-07-28,09:03:31.000,209,11046557,-795,0,1753693410,12997.063742170001,84.26029476000258,54223.42376568 2025-07-28,09:03:32.000,209,11046588,-795,0,1753693411,12997.191732059997,84.21799997999915,54223.87094136001 2025-07-28,09:03:33.000,209,11046550,-795,0,1753693412,12997.158050509992,84.23209823999787,54224.066580720006 2025-07-28,09:03:34.000,209,11046624,-795,0,1753693413,12997.252358849997,84.16865607000364,54224.2692072 2025-07-28,09:03:35.000,209,11046622,-795,0,1753693414,12997.245622540002,84.175705200003,54224.24125872 2025-07-28,09:03:36.000,209,11046615,-795,0,1753693415,12997.225413610002,84.15455781000492,54223.98273528 2025-07-28,09:03:37.000,209,11046611,-795,0,1753693416,12997.225413610002,84.11931216000085,54223.67530200001 2025-07-28,09:03:38.000,209,11046662,-795,0,1753693417,12997.292776709997,84.08406651000405,54223.8150444 2025-07-28,09:03:39.000,209,11046588,-795,0,1753693418,12997.292776709997,84.11931216000085,54223.731198960006 2025-07-28,09:03:40.000,209,11046511,-795,0,1753693419,12997.211940989997,84.05586998999934,54223.849980000006 2025-07-28,09:03:41.000,209,11046611,-795,0,1753693420,12997.090687409996,83.99947695000446,54223.829018640005 2025-07-28,09:03:42.000,209,11046627,-795,0,1753693421,12997.144577890002,83.97128042999975,54224.13645192001 2025-07-28,09:03:43.000,209,11046603,-795,0,1753693422,12997.137841579992,83.98537868999847,54224.164400400005 2025-07-28,09:03:44.000,209,11046597,-795,0,1753693423,12997.131105269997,83.92193652000424,54223.898889840006 2025-07-28,09:03:45.000,209,11046617,-795,0,1753693424,12997.238886229992,83.88669087000017,54224.164400400005 2025-07-28,09:03:46.000,209,11046607,-795,0,1753693425,12997.191732059997,83.87259261000145,54223.877928480004 2025-07-28,09:03:47.000,209,11046664,-795,0,1753693426,12997.124368960001,83.88669087000017,54224.01068376001 2025-07-28,09:03:48.000,209,11046637,-715,0,1753693427,12997.003115380001,83.82324869999866,54223.75216032001 2025-07-28,09:03:49.000,209,11046567,-795,0,1753693428,12997.077214789992,83.85144522000337,54223.98273528 2025-07-28,09:03:50.000,209,11046634,-795,0,1753693429,12997.158050509992,83.83734696000465,54224.12247768 2025-07-28,09:03:51.000,209,11046623,-795,0,1753693430,12997.009851689996,83.77390479000314,54224.1294648 2025-07-28,09:03:52.000,209,11046618,-795,0,1753693431,12997.144577890002,83.75980653000443,54224.00369664 2025-07-28,09:03:53.000,209,11046635,-795,0,1753693432,12997.184995750002,83.77390479000314,54224.1294648 2025-07-28,09:03:54.000,209,11046646,-795,0,1753693433,12997.171523129997,83.75275739999779,54224.1294648 2025-07-28,09:03:55.000,209,11046577,-795,0,1753693434,12997.191732059997,83.7809539200025,54224.024658 2025-07-28,09:03:56.000,209,11046654,-795,0,1753693435,12997.110896339997,83.73161000999971,54223.93382544 2025-07-28,09:03:57.000,209,11046581,-795,0,1753693436,12997.117632649992,83.74570826999843,54223.94081256001 2025-07-28,09:03:58.000,209,11046604,-795,0,1753693437,12997.252358849997,83.74570826999843,54224.10850344001 2025-07-28,09:03:59.000,209,11046619,-795,0,1753693438,12997.259095159992,83.77390479000314,54224.07356784 2025-07-28,09:04:00.000,209,11046603,-795,0,1753693439,12997.259095159992,83.72456088000035,54223.90587696 2025-07-28,09:04:01.000,209,11046629,-795,0,1753693440,12997.137841579992,83.66111870999885,54223.6403664 2025-07-28,09:04:02.000,209,11046659,-795,0,1753693441,12997.299513019992,83.717511750001,54223.92683832 2025-07-28,09:04:03.000,209,11046566,-795,0,1753693442,12997.272567779997,83.72456088000035,54223.947799680005 2025-07-28,09:04:04.000,209,11046637,-795,0,1753693443,12997.360139809993,83.72456088000035,54224.03863224001 2025-07-28,09:04:05.000,209,11046661,-795,0,1753693444,12997.353403499998,83.73161000999971,54224.08055496 2025-07-28,09:04:06.000,209,11046599,-795,0,1753693445,12997.339930879993,83.75275739999779,54223.91286408 2025-07-28,09:04:07.000,209,11046632,-795,0,1753693446,12997.205204680002,83.72456088000035,54223.75914744 2025-07-28,09:04:08.000,209,11046600,-795,0,1753693447,12997.387085050002,83.717511750001,54223.731198960006 2025-07-28,09:04:09.000,209,11046652,-795,0,1753693448,12997.400557669993,83.71046262000164,54223.96876104001 2025-07-28,09:04:10.000,209,11046615,-795,0,1753693449,12997.387085050002,83.72456088000035,54223.87094136001 2025-07-28,09:04:11.000,209,11046602,-795,0,1753693450,12997.306249330002,83.68931523000356,54223.85696712 2025-07-28,09:04:12.000,209,11046598,-795,0,1753693451,12997.360139809993,83.77390479000314,54224.00369664 2025-07-28,09:04:13.000,209,11046547,-795,0,1753693452,12997.380348739993,83.79505218000122,54223.83600576 2025-07-28,09:04:14.000,209,11046603,-795,0,1753693453,12997.414030289998,83.75275739999779,54223.92683832 2025-07-28,09:04:15.000,209,11046614,-795,0,1753693454,12997.420766599993,83.80210131000058,54223.90587696 2025-07-28,09:04:16.000,209,11046599,-795,0,1753693455,12997.346667190002,83.7809539200025,54223.57748232 2025-07-28,09:04:17.000,209,11046651,-795,0,1753693456,12997.400557669993,83.77390479000314,54223.542546720004 2025-07-28,09:04:18.000,209,11046616,-795,0,1753693457,12997.414030289998,83.79505218000122,54223.93382544 2025-07-28,09:04:19.000,209,11046602,-795,0,1753693458,12997.434239219998,83.75980653000443,54224.12247768 2025-07-28,09:04:20.000,209,11046629,-795,0,1753693459,12997.366876120002,83.78800305000186,54224.12247768 2025-07-28,09:04:21.000,209,11046604,-795,0,1753693460,12997.272567779997,83.75980653000443,54223.75216032001 2025-07-28,09:04:22.000,209,11046584,-795,0,1753693461,12997.265831470002,83.75980653000443,54223.71722472 2025-07-28,09:04:23.000,209,11046649,-795,0,1753693462,12997.265831470002,83.79505218000122,54223.731198960006 2025-07-28,09:04:24.000,209,11046628,-795,0,1753693463,12997.339930879993,83.77390479000314,54223.69626336 2025-07-28,09:04:25.000,209,11046651,-795,0,1753693464,12997.360139809993,83.72456088000035,54223.70325048001 2025-07-28,09:04:26.000,209,11046604,-795,0,1753693465,12997.353403499998,83.74570826999843,54223.78709592 2025-07-28,09:04:27.000,209,11046626,-795,0,1753693466,12997.225413610002,83.73865913999907,54223.87094136001 2025-07-28,09:04:28.000,209,11046582,-795,0,1753693467,12997.232149919997,83.75275739999779,54224.05260648 2025-07-28,09:04:29.000,209,11046620,-795,0,1753693468,12997.171523129997,83.70341349000228,54224.03863224001 2025-07-28,09:04:30.000,209,11046635,-795,0,1753693469,12997.137841579992,83.75275739999779,54223.77312168001 2025-07-28,09:04:31.000,209,11046617,-795,0,1753693470,12997.131105269997,83.73161000999971,54223.710237600004 2025-07-28,09:04:32.000,209,11046651,-795,0,1753693471,12997.218677299992,83.71046262000164,54223.5704952 2025-07-28,09:04:33.000,209,11046571,-795,0,1753693472,12997.151314199997,83.71046262000164,54223.444727040005 2025-07-28,09:04:34.000,209,11046638,-795,0,1753693473,12997.245622540002,83.70341349000228,54223.6403664 2025-07-28,09:04:35.000,209,11046534,-795,0,1753693474,12997.205204680002,83.71046262000164,54224.03164512 2025-07-28,09:04:36.000,209,11046631,-795,0,1753693475,12997.272567779997,83.69636436000292,54224.15741328001 2025-07-28,09:04:37.000,209,11046581,-795,0,1753693476,12997.252358849997,83.73865913999907,54224.13645192001 2025-07-28,09:04:38.000,209,11046637,-795,0,1753693477,12997.211940989997,83.717511750001,54223.94081256001 2025-07-28,09:04:39.000,209,11046667,-795,0,1753693478,12997.211940989997,83.68931523000356,54223.84299288001 2025-07-28,09:04:40.000,209,11046593,-795,0,1753693479,12997.319721949993,83.67521697000484,54223.7451732 2025-07-28,09:04:41.000,209,11046625,-795,0,1753693480,12997.164786820002,83.62587306000205,54223.47966264 2025-07-28,09:04:42.000,209,11046630,-795,0,1753693481,12997.346667190002,83.67521697000484,54223.62639216 2025-07-28,09:04:43.000,209,11046647,-795,0,1753693482,12997.353403499998,83.6681678399982,54223.93382544 2025-07-28,09:04:44.000,209,11046621,-795,0,1753693483,12997.306249330002,83.65406957999949,54224.066580720006 2025-07-28,09:04:45.000,209,11046634,-795,0,1753693484,12997.326458260002,83.63292219000141,54224.20632312001 2025-07-28,09:04:46.000,209,11046627,-795,0,1753693485,12997.312985639997,83.62587306000205,54224.115490560005 2025-07-28,09:04:47.000,209,11046685,-795,0,1753693486,12997.211940989997,83.66111870999885,54223.76613456 2025-07-28,09:04:48.000,209,11046647,-795,0,1753693487,12997.272567779997,83.6681678399982,54223.53555960001 2025-07-28,09:04:49.000,209,11046609,-795,0,1753693488,12997.184995750002,83.63292219000141,54223.444727040005 2025-07-28,09:04:50.000,209,11046628,-795,0,1753693489,12997.259095159992,83.64702045000013,54223.612417920005 2025-07-28,09:04:51.000,209,11046580,-795,0,1753693490,12997.077214789992,83.68931523000356,54223.59145656 2025-07-28,09:04:52.000,209,11046673,-795,0,1753693491,12997.184995750002,83.61882393000269,54223.73818608 2025-07-28,09:04:53.000,209,11046606,-795,0,1753693492,12997.124368960001,83.68931523000356,54223.96177392 2025-07-28,09:04:54.000,209,11046615,-795,0,1753693493,12997.110896339997,83.6822661000042,54223.9547868 2025-07-28,09:04:55.000,209,11046629,-795,0,1753693494,12997.137841579992,83.65406957999949,54223.829018640005 2025-07-28,09:04:56.000,209,11046609,-795,0,1753693495,12997.117632649992,83.64702045000013,54223.710237600004 2025-07-28,09:04:57.000,209,11046590,-795,0,1753693496,12997.036796929991,83.71046262000164,54223.55652096001 2025-07-28,09:04:58.000,209,11046647,-795,0,1753693497,12997.003115380001,83.68931523000356,54223.493636880004 2025-07-28,09:04:59.000,209,11046512,-795,0,1753693498,12996.98290645,83.74570826999843,54223.87094136001 2025-07-28,09:05:00.000,209,11046613,-795,0,1753693499,12996.989642759996,83.73865913999907,54223.83600576 2025-07-28,09:05:02.000,209,11046664,-795,0,1753693501,12996.868389179996,83.75275739999779,54223.97574816 2025-07-28,09:05:03.000,209,11046628,-795,0,1753693502,12996.86165287,83.7809539200025,54223.78709592 2025-07-28,09:05:04.000,209,11046660,-795,0,1753693503,12996.888598109996,83.74570826999843,54223.877928480004 2025-07-28,09:05:05.000,209,11046603,-795,0,1753693504,12996.81449869999,83.79505218000122,54223.612417920005 2025-07-28,09:05:06.000,209,11046663,-795,0,1753693505,12996.807762389995,83.79505218000122,54223.542546720004 2025-07-28,09:05:07.000,209,11046572,-795,0,1753693506,12996.85491655999,83.85849435000273,54223.96177392 2025-07-28,09:05:08.000,209,11046655,-795,0,1753693507,12996.868389179996,83.85144522000337,54223.93382544 2025-07-28,09:05:09.000,209,11046675,-795,0,1753693508,12996.827971319995,83.91488739000488,54223.91286408 2025-07-28,09:05:10.000,209,11046626,-795,0,1753693509,12996.75387190999,83.84439609000401,54223.80107016001 2025-07-28,09:05:11.000,209,11046678,-795,0,1753693510,12996.69324511999,83.85849435000273,54223.780108800005 2025-07-28,09:05:12.000,209,11046644,-795,0,1753693511,12996.787553459995,83.85144522000337,54223.78709592 2025-07-28,09:05:13.000,209,11046637,-795,0,1753693512,12996.807762389995,83.8796417400008,54223.898889840006 2025-07-28,09:05:14.000,209,11046610,-795,0,1753693513,12996.83470762999,83.8796417400008,54223.8849156 2025-07-28,09:05:15.000,209,11046622,-795,0,1753693514,12996.827971319995,83.94308391000231,54223.92683832 2025-07-28,09:05:16.000,209,11046650,-795,0,1753693515,12996.84144394,83.94308391000231,54223.93382544 2025-07-28,09:05:17.000,209,11046651,-795,0,1753693516,12996.81449869999,83.95013304000167,54223.78709592 2025-07-28,09:05:18.000,209,11046652,-795,0,1753693517,12996.848180249995,83.93603478000296,54223.79408304 2025-07-28,09:05:19.000,209,11046638,-795,0,1753693518,12996.89533441999,83.94308391000231,54223.73818608 2025-07-28,09:05:20.000,209,11046646,-795,0,1753693519,12996.96269752,83.92193652000424,54223.92683832 2025-07-28,09:05:21.000,209,11046651,-795,0,1753693520,12996.94248859,83.96423130000039,54223.87094136001 2025-07-28,09:05:22.000,209,11046616,-795,0,1753693521,12996.955961209991,83.92193652000424,54223.661327760004 2025-07-28,09:05:23.000,209,11046614,-795,0,1753693522,12996.989642759996,83.97832955999911,54224.017670880006 2025-07-28,09:05:24.000,209,11046599,-795,0,1753693523,12997.070478479996,83.95013304000167,54223.83600576 2025-07-28,09:05:25.000,209,11046641,-795,0,1753693524,12997.057005859991,83.97128042999975,54223.92683832 2025-07-28,09:05:26.000,209,11046597,-795,0,1753693525,12997.124368960001,83.9289856500036,54223.96177392 2025-07-28,09:05:27.000,209,11046637,-795,0,1753693526,12997.023324310001,83.93603478000296,54223.59145656 2025-07-28,09:05:28.000,209,11046605,-795,0,1753693527,12997.036796929991,83.90078912999888,54223.41677856001 2025-07-28,09:05:29.000,209,11046590,-795,0,1753693528,12997.023324310001,83.90078912999888,54223.514598240006 2025-07-28,09:05:30.000,209,11046622,-795,0,1753693529,12997.198468369992,83.87259261000145,54223.80805728 2025-07-28,09:05:31.000,209,11046576,-795,0,1753693530,12997.131105269997,83.92193652000424,54224.10151632 2025-07-28,09:05:32.000,209,11046597,-795,0,1753693531,12997.104160030001,83.93603478000296,54223.710237600004 2025-07-28,09:05:33.000,209,11046655,-795,0,1753693532,12997.097423719992,83.90783825999824,54223.71722472 2025-07-28,09:05:34.000,209,11046642,-795,0,1753693533,12997.151314199997,83.8796417400008,54223.77312168001 2025-07-28,09:05:35.000,209,11046594,-795,0,1753693534,12997.151314199997,83.90078912999888,54223.57748232 2025-07-28,09:05:36.000,209,11046636,-795,0,1753693535,12997.225413610002,83.89373999999953,54223.60543080001 2025-07-28,09:05:37.000,209,11046586,-795,0,1753693536,12997.158050509992,83.90783825999824,54223.6403664 2025-07-28,09:05:38.000,209,11046630,-795,0,1753693537,12997.137841579992,83.80210131000058,54223.75216032001 2025-07-28,09:05:39.000,209,11046607,-795,0,1753693538,12997.158050509992,83.8796417400008,54224.05260648 2025-07-28,09:05:40.000,209,11046618,-795,0,1753693539,12997.158050509992,83.83734696000465,54224.07356784 2025-07-28,09:05:41.000,209,11046611,-795,0,1753693540,12997.124368960001,83.87259261000145,54223.80805728 2025-07-28,09:05:42.000,209,11046633,-795,0,1753693541,12997.070478479996,83.86554348000209,54223.7451732 2025-07-28,09:05:43.000,209,11046664,-795,0,1753693542,12996.996379069991,83.82324869999866,54223.41677856001 2025-07-28,09:05:44.000,209,11046632,-795,0,1753693543,12997.063742170001,83.82324869999866,54223.43773992001 2025-07-28,09:05:45.000,209,11046606,-795,0,1753693544,12997.144577890002,83.79505218000122,54223.6403664 2025-07-28,09:05:46.000,209,11046620,-795,0,1753693545,12997.057005859991,83.79505218000122,54223.63337928001 2025-07-28,09:05:47.000,209,11046638,-795,0,1753693546,12997.050269549996,83.8161995699993,54224.12247768 2025-07-28,09:05:48.000,209,11046640,-795,0,1753693547,12997.050269549996,83.77390479000314,54224.08055496 2025-07-28,09:05:49.000,209,11046648,-795,0,1753693548,12996.98290645,83.80210131000058,54223.83600576 2025-07-28,09:05:50.000,209,11046624,-795,0,1753693549,12996.87512548999,83.8161995699993,54223.52158536 2025-07-28,09:05:51.000,209,11046608,-795,0,1753693550,12996.915543349991,83.80915043999994,54223.35389448 2025-07-28,09:05:52.000,209,11046630,-795,0,1753693551,12996.98290645,83.82324869999866,54223.42376568 2025-07-28,09:05:53.000,209,11046677,-795,0,1753693552,12997.003115380001,83.84439609000401,54223.54953384 2025-07-28,09:05:54.000,209,11046649,-795,0,1753693553,12997.043533240001,83.83734696000465,54223.63337928001 2025-07-28,09:05:55.000,209,11046614,-795,0,1753693554,12996.989642759996,83.84439609000401,54224.10151632 2025-07-28,09:05:56.000,209,11046615,-795,0,1753693555,12996.96269752,83.86554348000209,54223.91286408 2025-07-28,09:05:57.000,209,11046634,-795,0,1753693556,12996.915543349991,83.8796417400008,54223.89190272001 2025-07-28,09:05:58.000,209,11046630,-795,0,1753693557,12996.949224899996,83.90783825999824,54223.69626336 2025-07-28,09:05:59.000,209,11046590,-795,0,1753693558,12996.949224899996,83.93603478000296,54223.514598240006 2025-07-28,09:06:00.000,209,11046638,-795,0,1753693559,12997.050269549996,83.95013304000167,54223.54953384 2025-07-28,09:06:01.000,209,11046614,-795,0,1753693560,12996.949224899996,83.94308391000231,54223.47267552 2025-07-28,09:06:02.000,209,11046615,-795,0,1753693561,12996.949224899996,83.93603478000296,54223.395817200006 2025-07-28,09:06:03.000,209,11046555,-795,0,1753693562,12996.969433829996,83.97128042999975,54223.898889840006 2025-07-28,09:06:04.000,209,11046592,-795,0,1753693563,12997.003115380001,83.99242781999783,54223.96177392 2025-07-28,09:06:05.000,209,11046640,-795,0,1753693564,12997.016587999991,84.00652608000382,54223.98972240001 2025-07-28,09:06:06.000,209,11046591,-795,0,1753693565,12996.996379069991,84.01357521000318,54223.98273528 2025-07-28,09:06:07.000,209,11046625,-795,0,1753693566,12996.98290645,83.99947695000446,54223.40979144 2025-07-28,09:06:08.000,209,11046636,-795,0,1753693567,12996.98290645,83.99947695000446,54223.33992024001 2025-07-28,09:06:09.000,209,11046636,-795,0,1753693568,12996.989642759996,84.0629191199987,54223.43773992001 2025-07-28,09:06:10.000,209,11046626,-795,0,1753693569,12997.057005859991,84.07701738000469,54223.849980000006 2025-07-28,09:06:11.000,209,11046631,-795,0,1753693570,12996.976170139991,84.0629191199987,54223.80107016001 2025-07-28,09:06:12.000,209,11046606,-795,0,1753693571,12996.915543349991,84.05586998999934,54223.780108800005 2025-07-28,09:06:13.000,209,11046594,-795,0,1753693572,12996.908807039996,84.04882085999998,54223.898889840006 2025-07-28,09:06:14.000,209,11046627,-795,0,1753693573,12996.929015969996,84.11226303000149,54223.71722472 2025-07-28,09:06:15.000,209,11046632,-795,0,1753693574,12996.949224899996,84.0629191199987,54223.72421184001 2025-07-28,09:06:16.000,209,11046651,-795,0,1753693575,12996.96269752,84.11931216000085,54223.514598240006 2025-07-28,09:06:17.000,209,11046644,-795,0,1753693576,12996.915543349991,84.09816477000277,54223.444727040005 2025-07-28,09:06:18.000,209,11046605,-795,0,1753693577,12996.90207073,84.14750867999828,54223.67530200001 2025-07-28,09:06:19.000,209,11046626,-795,0,1753693578,12996.87512548999,84.11226303000149,54223.77312168001 2025-07-28,09:06:20.000,209,11046649,-795,0,1753693579,12996.827971319995,84.14750867999828,54223.69626336 2025-07-28,09:06:21.000,209,11046624,-795,0,1753693580,12996.827971319995,84.1263612900002,54223.91985120001 2025-07-28,09:06:22.000,209,11046642,-795,0,1753693581,12996.74039929,84.14045954999892,54223.69626336 2025-07-28,09:06:23.000,209,11046640,-795,0,1753693582,12996.69324511999,84.07701738000469,54223.52857248 2025-07-28,09:06:24.000,209,11046594,-795,0,1753693583,12996.747135599995,84.1263612900002,54223.60543080001 2025-07-28,09:06:25.000,209,11046618,-795,0,1753693584,12996.78081715,84.13341041999956,54223.500624 2025-07-28,09:06:26.000,209,11046636,-795,0,1753693585,12996.767344529995,84.21095084999979,54223.78709592 2025-07-28,09:06:27.000,209,11046610,-795,0,1753693586,12996.706717739995,84.18275433000235,54223.75216032001 2025-07-28,09:06:28.000,209,11046642,-795,0,1753693587,12996.65282725999,84.23209823999787,54223.612417920005 2025-07-28,09:06:29.000,209,11046639,-795,0,1753693588,12996.726926669995,84.20390172000043,54223.66831488 2025-07-28,09:06:30.000,209,11046639,-795,0,1753693589,12996.69998143,84.21095084999979,54223.731198960006 2025-07-28,09:06:31.000,209,11046648,-795,0,1753693590,12996.666299879995,84.22504910999851,54223.73818608 2025-07-28,09:06:32.000,209,11046637,-795,0,1753693591,12996.59893678,84.23209823999787,54223.59844368 2025-07-28,09:06:33.000,209,11046621,-795,0,1753693592,12996.646090949995,84.19685259000107,54223.61940504 2025-07-28,09:06:34.000,209,11046652,-795,0,1753693593,12996.686508809995,84.26029476000258,54223.77312168001 2025-07-28,09:06:35.000,209,11046615,-795,0,1753693594,12996.69998143,84.26029476000258,54223.7451732 2025-07-28,09:06:36.000,209,11046646,-795,0,1753693595,12996.63935464,84.29554040999938,54223.67530200001 2025-07-28,09:06:37.000,209,11046644,-795,0,1753693596,12996.59893678,84.28849128000002,54223.612417920005 2025-07-28,09:06:38.000,209,11046591,-795,0,1753693597,12996.585464159994,84.30258953999873,54223.542546720004 2025-07-28,09:06:39.000,209,11046633,-795,0,1753693598,12996.65956357,84.26029476000258,54223.45171416 2025-07-28,09:06:40.000,209,11046634,-795,0,1753693599,12996.6797725,84.28849128000002,54223.70325048001 2025-07-28,09:06:41.000,209,11046652,-795,0,1753693600,12996.625882019995,84.28144215000066,54223.60543080001 2025-07-28,09:06:42.000,209,11046666,-795,0,1753693601,12996.57199153999,84.33078606000345,54223.79408304 2025-07-28,09:06:43.000,209,11046626,-795,0,1753693602,12996.625882019995,84.32373693000409,54223.52857248 2025-07-28,09:06:44.000,209,11046660,-795,0,1753693603,12996.625882019995,84.35193345000152,54223.58446944001 2025-07-28,09:06:45.000,209,11046648,-795,0,1753693604,12996.63935464,84.38012996999896,54223.68927624 2025-07-28,09:06:46.000,209,11046658,-795,0,1753693605,12996.666299879995,84.34488432000217,54223.67530200001 2025-07-28,09:06:47.000,209,11046639,-795,0,1753693606,12996.55851892,84.33078606000345,54223.27004904001 2025-07-28,09:06:48.000,209,11046626,-795,0,1753693607,12996.605673089995,84.3378351900028,54223.542546720004 2025-07-28,09:06:49.000,209,11046653,-795,0,1753693608,12996.69998143,84.31668780000473,54223.64735352 2025-07-28,09:06:50.000,209,11046602,-795,0,1753693609,12996.666299879995,84.35898258000088,54223.92683832 2025-07-28,09:06:51.000,209,11046612,-795,0,1753693610,12996.47094688999,84.36603171000024,54223.46568840001 2025-07-28,09:06:52.000,209,11046580,-795,0,1753693611,12996.376638549998,84.32373693000409,54223.15126800001 2025-07-28,09:06:53.000,209,11046613,-795,0,1753693612,12996.497892129999,84.35898258000088,54223.33293312 2025-07-28,09:06:54.000,209,11046653,-795,0,1753693613,12996.51136474999,84.38717909999832,54223.374855840004 2025-07-28,09:06:55.000,209,11046652,-795,0,1753693614,12996.51136474999,84.41537562000303,54223.24210056 2025-07-28,09:06:56.000,209,11046638,-795,0,1753693615,12996.55851892,84.43652301000111,54223.33992024001 2025-07-28,09:06:57.000,209,11046647,-795,0,1753693616,12996.524837369994,84.41537562000303,54223.542546720004 2025-07-28,09:06:58.000,209,11046614,-795,0,1753693617,12996.484419509994,84.4717686599979,54223.89190272001 2025-07-28,09:06:59.000,209,11046619,-795,0,1753693618,12996.417056409999,84.45767039999919,54223.64735352 2025-07-28,09:07:00.000,209,11046612,-795,0,1753693619,12996.417056409999,84.46471952999855,54223.48664976001 2025-07-28,09:07:01.000,209,11046628,-795,0,1753693620,12996.376638549998,84.52816170000006,54223.53555960001 2025-07-28,09:07:02.000,209,11046634,-795,0,1753693621,12996.309275449988,84.53521082999941,54223.38883008001 2025-07-28,09:07:03.000,209,11046614,-795,0,1753693622,12996.309275449988,84.4858669200039,54223.13729376 2025-07-28,09:07:04.000,209,11046641,-795,0,1753693623,12996.309275449988,84.52816170000006,54223.207164960004 2025-07-28,09:07:05.000,209,11046636,-795,0,1753693624,12996.336220689998,84.49996518000262,54223.50761112001 2025-07-28,09:07:06.000,209,11046605,-795,0,1753693625,12996.336220689998,84.52816170000006,54223.86395424 2025-07-28,09:07:07.000,209,11046576,-795,0,1753693626,12996.268857589988,84.52816170000006,54223.77312168001 2025-07-28,09:07:08.000,209,11046655,-795,0,1753693627,12996.208230800003,84.57045648000349,54223.59145656 2025-07-28,09:07:09.000,209,11046614,-795,0,1753693628,12996.309275449988,84.56340735000413,54223.514598240006 2025-07-28,09:07:10.000,209,11046601,-795,0,1753693629,12996.342956999993,84.62684951999836,54223.493636880004 2025-07-28,09:07:11.000,209,11046667,-795,0,1753693630,12996.336220689998,84.56340735000413,54223.277036160005 2025-07-28,09:07:12.000,209,11046609,-795,0,1753693631,12996.275593899998,84.56340735000413,54223.13729376 2025-07-28,09:07:13.000,209,11046621,-795,0,1753693632,12996.316011759998,84.56340735000413,54223.179216480006 2025-07-28,09:07:14.000,209,11046638,-795,0,1753693633,12996.369902239989,84.59865300000092,54223.83600576 2025-07-28,09:07:15.000,209,11046604,-795,0,1753693634,12996.390111169989,84.61275125999964,54223.82203152001 2025-07-28,09:07:16.000,209,11046618,-795,0,1753693635,12996.342956999993,84.5845547400022,54223.73818608 2025-07-28,09:07:17.000,209,11046617,-795,0,1753693636,12996.268857589988,84.59160387000156,54223.40280432 2025-07-28,09:07:18.000,209,11046654,-795,0,1753693637,12996.316011759998,84.5845547400022,54223.19319072 2025-07-28,09:07:19.000,209,11046642,-795,0,1753693638,12996.369902239989,84.60570213000028,54223.26306192 2025-07-28,09:07:20.000,209,11046691,-795,0,1753693639,12996.437265339999,84.619800389999,54223.31895888001 2025-07-28,09:07:21.000,209,11046650,-795,0,1753693640,12996.450737959989,84.59865300000092,54223.26306192 2025-07-28,09:07:22.000,209,11046618,-795,0,1753693641,12996.437265339999,84.64799691000371,54223.563508080006 2025-07-28,09:07:23.000,209,11046626,-795,0,1753693642,12996.47094688999,84.619800389999,54223.67530200001 2025-07-28,09:07:24.000,209,11046622,-795,0,1753693643,12996.504628439994,84.64094778000435,54223.68927624 2025-07-28,09:07:25.000,209,11046665,-795,0,1753693644,12996.518101059999,84.64799691000371,54223.75914744 2025-07-28,09:07:26.000,209,11046583,-795,0,1753693645,12996.565255229994,84.64799691000371,54223.26306192 2025-07-28,09:07:27.000,209,11046633,-795,0,1753693646,12996.464210579994,84.64799691000371,54223.10235816001 2025-07-28,09:07:28.000,209,11046653,-795,0,1753693647,12996.504628439994,84.69029168999987,54223.02549984 2025-07-28,09:07:29.000,209,11046637,-795,0,1753693648,12996.69998143,84.72553734000394,54223.493636880004 2025-07-28,09:07:30.000,209,11046640,-795,0,1753693649,12996.726926669995,84.69734081999923,54223.60543080001 2025-07-28,09:07:31.000,209,11046660,-795,0,1753693650,12996.63261832999,84.71848821000458,54223.710237600004 2025-07-28,09:07:32.000,209,11046622,-795,0,1753693651,12996.545046299994,84.7960286400048,54223.52158536 2025-07-28,09:07:33.000,209,11046634,-795,0,1753693652,12996.61914571,84.84537255000032,54223.612417920005 2025-07-28,09:07:34.000,209,11046600,-795,0,1753693653,12996.646090949995,84.82422516000224,54223.29799752001 2025-07-28,09:07:35.000,209,11046619,-795,0,1753693654,12996.55851892,84.85242167999968,54223.039474080004 2025-07-28,09:07:36.000,209,11046659,-795,0,1753693655,12996.706717739995,84.90881472000183,54223.27004904001 2025-07-28,09:07:37.000,209,11046623,-795,0,1753693656,12996.726926669995,84.93701123999926,54223.63337928001 2025-07-28,09:07:38.000,209,11046670,-795,0,1753693657,12996.726926669995,84.95815863000462,54223.612417920005 2025-07-28,09:07:39.000,209,11046627,-795,0,1753693658,12996.6797725,84.99340428000141,54223.59145656 2025-07-28,09:07:40.000,209,11046640,-795,0,1753693659,12996.65282725999,85.0427481900042,54223.52857248 2025-07-28,09:07:41.000,209,11046589,-795,0,1753693660,12996.646090949995,85.02864992999821,54223.60543080001 2025-07-28,09:07:42.000,209,11046611,-795,0,1753693661,12996.61240939999,85.02864992999821,54223.33992024001 2025-07-28,09:07:43.000,209,11046606,-795,0,1753693662,12996.646090949995,85.05684645000292,54223.42376568 2025-07-28,09:07:44.000,209,11046622,-795,0,1753693663,12996.646090949995,85.10619035999844,54223.27004904001 2025-07-28,09:07:45.000,209,11046641,-795,0,1753693664,12996.72019036,85.09914122999908,54223.70325048001 2025-07-28,09:07:46.000,209,11046657,-795,0,1753693665,12996.726926669995,85.19077991999802,54223.70325048001 2025-07-28,09:07:47.000,209,11046638,-675,0,1753693666,12996.69324511999,85.15553427000123,54223.64735352 2025-07-28,09:07:48.000,209,11046579,-795,0,1753693667,12996.625882019995,85.16963252999994,54223.43773992001 2025-07-28,09:07:49.000,209,11046623,-795,0,1753693668,12996.65282725999,85.18373078999866,54223.542546720004 2025-07-28,09:07:50.000,209,11046626,-795,0,1753693669,12996.74039929,85.1766816599993,54223.5704952 2025-07-28,09:07:51.000,209,11046637,-795,0,1753693670,12996.77408083999,85.15553427000123,54223.65434064001 2025-07-28,09:07:52.000,209,11046607,-795,0,1753693671,12996.61914571,85.20487818000402,54223.24210056 2025-07-28,09:07:53.000,209,11046662,-795,0,1753693672,12996.706717739995,85.19782905000466,54223.493636880004 2025-07-28,09:07:54.000,209,11046610,-795,0,1753693673,12996.85491655999,85.25422208999953,54223.80805728 2025-07-28,09:07:55.000,209,11046638,-795,0,1753693674,12996.86165287,85.18373078999866,54223.6403664 2025-07-28,09:07:56.000,209,11046616,-795,0,1753693675,12996.848180249995,85.19782905000466,54223.6403664 2025-07-28,09:07:57.000,209,11046649,-795,0,1753693676,12996.86165287,85.16963252999994,54223.75914744 2025-07-28,09:07:58.000,209,11046653,-795,0,1753693677,12996.84144394,85.19077991999802,54223.30498464 2025-07-28,09:07:59.000,209,11046656,-795,0,1753693678,12996.81449869999,85.19077991999802,54223.542546720004 2025-07-28,09:08:00.000,209,11046637,-795,0,1753693679,12996.929015969996,85.21192731000338,54223.70325048001 2025-07-28,09:08:01.000,209,11046628,-795,0,1753693680,12996.96269752,85.15553427000123,54223.79408304 2025-07-28,09:08:02.000,209,11046644,-795,0,1753693681,12996.92227966,85.19077991999802,54223.66831488 2025-07-28,09:08:03.000,209,11046618,-795,0,1753693682,12996.976170139991,85.16963252999994,54223.710237600004 2025-07-28,09:08:04.000,209,11046587,-795,0,1753693683,12996.976170139991,85.16963252999994,54223.71722472 2025-07-28,09:08:05.000,209,11046684,-795,0,1753693684,12997.016587999991,85.13438688000315,54223.76613456 2025-07-28,09:08:06.000,209,11046674,-795,0,1753693685,12997.003115380001,85.14848514000187,54223.45870128 2025-07-28,09:08:07.000,209,11046622,-795,0,1753693686,12996.969433829996,85.10619035999844,54223.40280432 2025-07-28,09:08:08.000,209,11046635,-795,0,1753693687,12997.009851689996,85.1132394899978,54223.63337928001 2025-07-28,09:08:09.000,209,11046646,-795,0,1753693688,12997.158050509992,85.08504297000036,54223.86395424 2025-07-28,09:08:10.000,209,11046602,-795,0,1753693689,12997.198468369992,85.12028862000443,54224.115490560005 2025-07-28,09:08:11.000,209,11046647,-795,0,1753693690,12997.144577890002,85.10619035999844,54223.80107016001 2025-07-28,09:08:12.000,209,11046658,-795,0,1753693691,12997.023324310001,85.12028862000443,54223.563508080006 2025-07-28,09:08:13.000,209,11046626,-795,0,1753693692,12997.110896339997,85.09209209999972,54223.55652096001 2025-07-28,09:08:14.000,209,11046628,-795,0,1753693693,12997.083951100001,85.05684645000292,54223.23511344 2025-07-28,09:08:15.000,209,11046623,-795,0,1753693694,12997.171523129997,85.12028862000443,54223.33992024001 2025-07-28,09:08:16.000,209,11046662,-795,0,1753693695,12997.164786820002,85.07094471000164,54223.62639216 2025-07-28,09:08:17.000,209,11046606,-795,0,1753693696,12997.164786820002,85.0427481900042,54223.71722472 2025-07-28,09:08:18.000,209,11046625,-795,0,1753693697,12997.144577890002,85.08504297000036,54223.8150444 2025-07-28,09:08:19.000,209,11046621,-795,0,1753693698,12997.205204680002,85.04979732000356,54223.877928480004 2025-07-28,09:08:20.000,209,11046621,-795,0,1753693699,12997.144577890002,85.09914122999908,54223.55652096001 2025-07-28,09:08:21.000,209,11046634,-795,0,1753693700,12997.198468369992,85.12733775000379,54223.72421184001 2025-07-28,09:08:22.000,209,11046626,-795,0,1753693701,12997.144577890002,85.04979732000356,54223.22113920001 2025-07-28,09:08:23.000,209,11046595,-795,0,1753693702,12997.158050509992,85.03569906000484,54223.19319072 2025-07-28,09:08:24.000,209,11046659,-795,0,1753693703,12997.158050509992,85.00750254000013,54223.31895888001 2025-07-28,09:08:25.000,209,11046595,-795,0,1753693704,12997.252358849997,85.0427481900042,54223.8150444 2025-07-28,09:08:26.000,209,11046637,-795,0,1753693705,12997.292776709997,85.05684645000292,54223.98273528 2025-07-28,09:08:27.000,209,11046684,-795,0,1753693706,12997.286040400002,85.02160079999885,54223.996709520005 2025-07-28,09:08:28.000,209,11046613,-795,0,1753693707,12997.211940989997,85.02864992999821,54223.563508080006 2025-07-28,09:08:29.000,209,11046654,-795,0,1753693708,12997.232149919997,85.01455166999949,54223.59844368 2025-07-28,09:08:30.000,209,11046640,-795,0,1753693709,12997.238886229992,85.00045341000077,54223.38184296 2025-07-28,09:08:31.000,209,11046685,-795,0,1753693710,12997.319721949993,85.00045341000077,54223.563508080006 2025-07-28,09:08:32.000,209,11046629,-795,0,1753693711,12997.286040400002,84.94406036999862,54223.41677856001 2025-07-28,09:08:33.000,209,11046658,-795,0,1753693712,12997.299513019992,84.91586385000119,54223.73818608 2025-07-28,09:08:34.000,209,11046611,-795,0,1753693713,12997.373612429998,84.9299621099999,54224.17837464001 2025-07-28,09:08:35.000,209,11046668,-795,0,1753693714,12997.400557669993,84.92291298000055,54224.10850344001 2025-07-28,09:08:36.000,209,11046675,-795,0,1753693715,12997.353403499998,84.92291298000055,54223.96177392 2025-07-28,09:08:37.000,209,11046635,-795,0,1753693716,12997.366876120002,84.9299621099999,54223.71722472 2025-07-28,09:08:38.000,209,11046648,-795,0,1753693717,12997.393821359998,84.90176559000247,54223.42376568 2025-07-28,09:08:39.000,209,11046617,-795,0,1753693718,12997.501602319993,84.90881472000183,54223.55652096001 2025-07-28,09:08:40.000,209,11046594,-795,0,1753693719,12997.535283869998,84.88766733000375,54223.60543080001 2025-07-28,09:08:41.000,209,11046615,-795,0,1753693720,12997.562229109993,84.88061820000439,54223.65434064001 2025-07-28,09:08:42.000,209,11046631,-795,0,1753693721,12997.501602319993,84.88061820000439,54223.849980000006 2025-07-28,09:08:43.000,209,11046610,-795,0,1753693722,12997.562229109993,84.87356906999776,54223.77312168001 2025-07-28,09:08:44.000,209,11046603,-795,0,1753693723,12997.649801139989,84.82422516000224,54223.829018640005 2025-07-28,09:08:45.000,209,11046611,-795,0,1753693724,12997.71042792999,84.88061820000439,54223.849980000006 2025-07-28,09:08:46.000,209,11046637,-795,0,1753693725,12997.737373169999,84.8312742900016,54223.493636880004 2025-07-28,09:08:47.000,209,11046603,-795,0,1753693726,12997.649801139989,84.81717603000288,54223.35389448 2025-07-28,09:08:48.000,209,11046652,-795,0,1753693727,12997.703691619994,84.8312742900016,54223.4307528 2025-07-28,09:08:49.000,209,11046614,-795,0,1753693728,12997.85189043999,84.85242167999968,54223.84299288001 2025-07-28,09:08:50.000,209,11046571,-795,0,1753693729,12997.83168150999,84.85242167999968,54223.849980000006 2025-07-28,09:08:51.000,209,11046637,-795,0,1753693730,12997.85862675,84.81012690000352,54224.024658 2025-07-28,09:08:52.000,209,11046632,-795,0,1753693731,12997.764318409994,84.81012690000352,54223.829018640005 2025-07-28,09:08:53.000,209,11046624,-795,0,1753693732,12997.79799996,84.7678321200001,54223.46568840001 2025-07-28,09:08:54.000,209,11046626,-795,0,1753693733,12997.79799996,84.7678321200001,54223.24210056 2025-07-28,09:08:55.000,209,11046630,-795,0,1753693734,12997.89904461,84.78193037999881,54223.563508080006 2025-07-28,09:08:56.000,209,11046675,-795,0,1753693735,12997.925989849995,84.81012690000352,54223.66831488 2025-07-28,09:08:57.000,209,11046569,-795,0,1753693736,12997.93946247,84.80307777000417,54223.85696712 2025-07-28,09:08:58.000,209,11046665,-795,0,1753693737,12997.925989849995,84.77488124999945,54223.780108800005 2025-07-28,09:08:59.000,209,11046583,-795,0,1753693738,12997.93272615999,84.75373386000138,54223.849980000006 2025-07-28,09:09:00.000,209,11046601,-795,0,1753693739,12997.89230829999,84.71848821000458,54224.05959360001 2025-07-28,09:09:01.000,209,11046648,-795,0,1753693740,12997.865363059995,84.69734081999923,54223.80107016001 2025-07-28,09:09:02.000,209,11046675,-795,0,1753693741,12997.845154129995,84.62684951999836,54223.612417920005 2025-07-28,09:09:03.000,209,11046616,-795,0,1753693742,12997.83168150999,84.67619343000115,54223.47267552 2025-07-28,09:09:04.000,209,11046606,-795,0,1753693743,12997.85862675,84.69029168999987,54223.6403664 2025-07-28,09:09:05.000,209,11046648,-795,0,1753693744,12997.91251722999,84.69029168999987,54223.94081256001 2025-07-28,09:09:06.000,209,11046582,-795,0,1753693745,12997.93272615999,84.64094778000435,54223.947799680005 2025-07-28,09:09:07.000,209,11046588,-795,0,1753693746,12997.91251722999,84.69734081999923,54223.90587696 2025-07-28,09:09:08.000,209,11046648,-795,0,1753693747,12997.83168150999,84.66209517000243,54223.661327760004 2025-07-28,09:09:09.000,209,11046622,-795,0,1753693748,12997.81147257999,84.59865300000092,54223.71722472 2025-07-28,09:09:10.000,209,11046631,-795,0,1753693749,12997.87883568,84.57750561000285,54223.8150444 2025-07-28,09:09:11.000,209,11046629,-795,0,1753693750,12997.784527339994,84.5845547400022,54223.71722472 2025-07-28,09:09:13.000,209,11046626,-795,0,1753693752,12997.83841782,84.619800389999,54223.84299288001 2025-07-28,09:09:14.000,209,11046635,-795,0,1753693753,12997.91925354,84.60570213000028,54223.98972240001 2025-07-28,09:09:15.000,209,11046574,-795,0,1753693754,12997.89230829999,84.62684951999836,54224.05260648 2025-07-28,09:09:16.000,209,11046621,-795,0,1753693755,12997.89230829999,84.61275125999964,54224.045619360004 2025-07-28,09:09:17.000,209,11046641,-795,0,1753693756,12997.804736269994,84.619800389999,54223.71722472 2025-07-28,09:09:18.000,209,11046623,-795,0,1753693757,12997.81147257999,84.54225995999877,54223.75216032001 2025-07-28,09:09:19.000,209,11046620,-795,0,1753693758,12997.87883568,84.5845547400022,54223.96876104001 2025-07-28,09:09:20.000,209,11046645,-795,0,1753693759,12997.946198779995,84.60570213000028,54224.01068376001 2025-07-28,09:09:21.000,209,11046612,-795,0,1753693760,12997.885571989995,84.64799691000371,54224.26222008 2025-07-28,09:09:22.000,209,11046604,-795,0,1753693761,12997.91925354,84.66914430000179,54223.90587696 2025-07-28,09:09:23.000,209,11046632,-795,0,1753693762,12997.83841782,84.66914430000179,54223.75216032001 2025-07-28,09:09:24.000,209,11046612,-795,0,1753693763,12997.91251722999,84.69734081999923,54223.91985120001 2025-07-28,09:09:25.000,209,11046596,-795,0,1753693764,12997.87883568,84.69029168999987,54223.849980000006 2025-07-28,09:09:26.000,209,11046661,-795,0,1753693765,12997.85189043999,84.69029168999987,54223.5704952 2025-07-28,09:09:27.000,209,11046607,-795,0,1753693766,12997.905780919995,84.69029168999987,54223.96177392 2025-07-28,09:09:28.000,209,11046626,-795,0,1753693767,12997.9596714,84.69734081999923,54223.96876104001 2025-07-28,09:09:29.000,209,11046629,-795,0,1753693768,12997.97988033,84.71143907999794,54224.29715568 2025-07-28,09:09:30.000,209,11046655,-795,0,1753693769,12997.95293508999,84.73963560000266,54224.01068376001 2025-07-28,09:09:31.000,209,11046633,-795,0,1753693770,12997.9596714,84.74668473000202,54224.05260648 2025-07-28,09:09:32.000,209,11046637,-795,0,1753693771,12998.02029819,84.73963560000266,54224.08754208001 2025-07-28,09:09:33.000,209,11046704,-795,0,1753693772,12997.905780919995,84.73963560000266,54223.75914744 2025-07-28,09:09:34.000,209,11046617,-755,0,1753693773,12997.966407709995,84.73963560000266,54223.58446944001 2025-07-28,09:09:35.000,209,11046589,-795,0,1753693774,12997.925989849995,84.76078299000073,54223.67530200001 2025-07-28,09:09:36.000,209,11046609,-795,0,1753693775,12998.00008926,84.73963560000266,54223.96177392 2025-07-28,09:09:37.000,209,11046641,-795,0,1753693776,12997.99335294999,84.77488124999945,54224.2692072 2025-07-28,09:09:38.000,209,11046653,-795,0,1753693777,12997.986616639995,84.76078299000073,54224.31811704 2025-07-28,09:09:39.000,209,11046623,-795,0,1753693778,12997.905780919995,84.78193037999881,54223.877928480004 2025-07-28,09:09:40.000,209,11046600,-795,0,1753693779,12997.89230829999,84.76078299000073,54223.94081256001 2025-07-28,09:09:41.000,209,11046646,-795,0,1753693780,12997.93946247,84.81012690000352,54223.86395424 2025-07-28,09:09:42.000,209,11046605,-795,0,1753693781,12997.966407709995,84.76078299000073,54223.70325048001 2025-07-28,09:09:43.000,209,11046632,-795,0,1753693782,12997.79126364999,84.81012690000352,54223.52857248 2025-07-28,09:09:44.000,209,11046655,-795,0,1753693783,12997.83168150999,84.81717603000288,54223.85696712 2025-07-28,09:09:45.000,209,11046643,-675,0,1753693784,12997.87209936999,84.81012690000352,54224.31811704 2025-07-28,09:09:46.000,209,11046640,-795,0,1753693785,12997.85862675,84.8312742900016,54224.34606552001 2025-07-28,09:09:47.000,209,11046626,-795,0,1753693786,12997.81147257999,84.83832342000096,54224.234271600006 2025-07-28,09:09:48.000,209,11046586,-795,0,1753693787,12997.7575821,84.83832342000096,54223.8849156 2025-07-28,09:09:49.000,209,11046656,-795,0,1753693788,12997.73063685999,84.81717603000288,54223.80107016001 2025-07-28,09:09:50.000,209,11046633,-795,0,1753693789,12997.77105471999,84.81717603000288,54223.75216032001 2025-07-28,09:09:51.000,209,11046608,-795,0,1753693790,12997.77105471999,84.8665199399984,54223.75914744 2025-07-28,09:09:52.000,209,11046634,-795,0,1753693791,12997.83168150999,84.84537255000032,54223.94081256001 2025-07-28,09:09:53.000,209,11046649,-795,0,1753693792,12997.656537449999,84.8665199399984,54224.19234888 2025-07-28,09:09:54.000,209,11046647,-795,0,1753693793,12997.79126364999,84.89471646000311,54224.24824584 2025-07-28,09:09:55.000,209,11046337,-795,0,1753693794,12997.616119589999,84.90881472000183,54224.213310240004 2025-07-28,09:09:56.000,209,11046618,-795,0,1753693795,12997.75084578999,84.9299621099999,54224.10151632 2025-07-28,09:09:57.000,209,11046673,-795,0,1753693796,12997.723900549994,84.92291298000055,54223.96876104001 2025-07-28,09:09:58.000,209,11046623,-795,0,1753693797,12997.737373169999,84.90881472000183,54223.71722472 2025-07-28,09:09:59.000,209,11046625,-795,0,1753693798,12997.656537449999,84.95815863000462,54223.75216032001 2025-07-28,09:10:00.000,209,11046661,-795,0,1753693799,12997.83168150999,84.93701123999926,54223.9547868 2025-07-28,09:10:01.000,209,11046629,-795,0,1753693800,12997.81820889,84.95815863000462,54224.47183368001 2025-07-28,09:10:02.000,209,11046612,-795,0,1753693801,12997.87883568,84.95110949999798,54224.45785944 2025-07-28,09:10:03.000,209,11046574,-795,0,1753693802,12997.683482689994,84.93701123999926,54224.15741328001 2025-07-28,09:10:04.000,209,11046631,-795,0,1753693803,12997.81147257999,84.97225689000334,54224.20632312001 2025-07-28,09:10:05.000,209,11046657,-795,0,1753693804,12997.83168150999,84.94406036999862,54223.780108800005 2025-07-28,09:10:06.000,209,11046645,-795,0,1753693805,12997.93272615999,84.95815863000462,54223.877928480004 2025-07-28,09:10:07.000,209,11046653,-795,0,1753693806,12997.9596714,84.96520776000398,54223.91985120001 2025-07-28,09:10:08.000,209,11046634,-795,0,1753693807,12997.97988033,85.01455166999949,54223.87094136001 2025-07-28,09:10:09.000,209,11046653,-795,0,1753693808,12998.03377080999,84.98635515000205,54224.10850344001 2025-07-28,09:10:10.000,209,11046661,-795,0,1753693809,12998.128079149996,85.00750254000013,54224.450872320005 2025-07-28,09:10:11.000,209,11046618,-795,0,1753693810,12998.1617607,85.01455166999949,54224.4788208 2025-07-28,09:10:12.000,209,11046613,-795,0,1753693811,12998.188705939996,85.02160079999885,54224.38798824 2025-07-28,09:10:13.000,209,11046656,-795,0,1753693812,12998.10113391,85.01455166999949,54223.84299288001 2025-07-28,09:10:14.000,209,11046662,-795,0,1753693813,12998.20217856,85.01455166999949,54223.78709592 2025-07-28,09:10:15.000,209,11046634,-795,0,1753693814,12998.20217856,85.02864992999821,54223.780108800005 2025-07-28,09:10:16.000,209,11046594,-795,0,1753693815,12998.222387490001,85.04979732000356,54224.03164512 2025-07-28,09:10:17.000,209,11046618,-795,0,1753693816,12998.336904759992,85.03569906000484,54224.22029736 2025-07-28,09:10:18.000,209,11046620,-795,0,1753693817,12998.370586309997,85.05684645000292,54224.234271600006 2025-07-28,09:10:19.000,209,11046669,-795,0,1753693818,12998.363850000002,85.02160079999885,54224.450872320005 2025-07-28,09:10:20.000,209,11046580,-795,0,1753693819,12998.296486899992,84.99340428000141,54224.14343904 2025-07-28,09:10:21.000,209,11046620,-795,0,1753693820,12998.330168449997,84.92291298000055,54223.829018640005 2025-07-28,09:10:22.000,209,11046608,-795,0,1753693821,12998.283014280001,84.98635515000205,54223.710237600004 2025-07-28,09:10:23.000,209,11046649,-795,0,1753693822,12998.309959519996,84.93701123999926,54223.75216032001 2025-07-28,09:10:24.000,209,11046646,-795,0,1753693823,12998.323432140001,84.98635515000205,54224.0945292 2025-07-28,09:10:25.000,209,11046655,-795,0,1753693824,12998.316695829992,84.9299621099999,54224.14343904 2025-07-28,09:10:26.000,209,11046630,-795,0,1753693825,12998.390795239997,84.96520776000398,54224.27619432001 2025-07-28,09:10:27.000,209,11046632,-795,0,1753693826,12998.309959519996,84.91586385000119,54224.25523296001 2025-07-28,09:10:28.000,209,11046643,-795,0,1753693827,12998.262805350001,84.90176559000247,54224.31811704 2025-07-28,09:10:29.000,209,11046645,-795,0,1753693828,12998.20217856,84.81012690000352,54224.03863224001 2025-07-28,09:10:30.000,209,11046661,-795,0,1753693829,12998.14155177,84.77488124999945,54224.01068376001 2025-07-28,09:10:31.000,209,11046629,-795,0,1753693830,12998.175233319991,84.75373386000138,54224.17837464001 2025-07-28,09:10:32.000,209,11046590,-795,0,1753693831,12998.18196963,84.80307777000417,54224.27619432001 2025-07-28,09:10:33.000,209,11046630,-795,0,1753693832,12998.047243429995,84.71848821000458,54224.15741328001 2025-07-28,09:10:34.000,209,11046683,-795,0,1753693833,12998.08092498,84.76078299000073,54224.283181440005 2025-07-28,09:10:35.000,209,11046571,-795,0,1753693834,12998.02029819,84.7325864700033,54224.41593672 2025-07-28,09:10:36.000,209,11046662,-795,0,1753693835,12998.03377080999,84.71143907999794,54224.3390784 2025-07-28,09:10:37.000,209,11046675,-795,0,1753693836,12997.97314401999,84.66209517000243,54224.27619432001 2025-07-28,09:10:38.000,209,11046648,-795,0,1753693837,12997.87209936999,84.64094778000435,54224.08055496 2025-07-28,09:10:39.000,209,11046634,-795,0,1753693838,12997.81147257999,84.61275125999964,54224.15741328001 2025-07-28,09:10:40.000,209,11046605,-795,0,1753693839,12997.93272615999,84.619800389999,54224.5836276 2025-07-28,09:10:41.000,209,11046654,-795,0,1753693840,12997.95293508999,84.63389864999772,54224.42991096 2025-07-28,09:10:42.000,209,11046669,-795,0,1753693841,12997.87883568,84.619800389999,54224.38798824 2025-07-28,09:10:43.000,209,11046609,-795,0,1753693842,12997.696955309999,84.59160387000156,54224.115490560005 2025-07-28,09:10:44.000,209,11046637,-795,0,1753693843,12997.77779103,84.56340735000413,54224.17138752 2025-07-28,09:10:45.000,209,11046617,-795,0,1753693844,12997.79126364999,84.59160387000156,54223.898889840006 2025-07-28,09:10:46.000,209,11046642,-795,0,1753693845,12997.81820889,84.54930908999813,54224.22728448001 2025-07-28,09:10:47.000,209,11046629,-795,0,1753693846,12997.784527339994,84.57045648000349,54224.25523296001 2025-07-28,09:10:48.000,209,11046668,-795,0,1753693847,12997.73063685999,84.62684951999836,54224.30414280001 2025-07-28,09:10:49.000,209,11046632,-795,0,1753693848,12997.75084578999,84.62684951999836,54224.31811704 2025-07-28,09:10:50.000,209,11046632,-795,0,1753693849,12997.79126364999,84.619800389999,54224.38798824 2025-07-28,09:10:51.000,209,11046610,-795,0,1753693850,12997.75084578999,84.66209517000243,54224.34606552001 2025-07-28,09:10:52.000,209,11046660,-795,0,1753693851,12997.75084578999,84.66209517000243,54224.283181440005 2025-07-28,09:10:53.000,209,11046639,-795,0,1753693852,12997.643064829994,84.64094778000435,54223.76613456 2025-07-28,09:10:54.000,209,11046616,-795,0,1753693853,12997.676746379999,84.65504604000307,54223.73818608 2025-07-28,09:10:55.000,209,11046638,-795,0,1753693854,12997.616119589999,84.66209517000243,54224.05260648 2025-07-28,09:10:56.000,209,11046624,-795,0,1753693855,12997.663273759994,84.69029168999987,54224.24824584 2025-07-28,09:10:57.000,209,11046618,-795,0,1753693856,12997.77105471999,84.71848821000458,54224.45785944 2025-07-28,09:10:58.000,209,11046648,-795,0,1753693857,12997.824945199995,84.7325864700033,54224.25523296001 2025-07-28,09:10:59.000,209,11046597,-795,0,1753693858,12997.723900549994,84.74668473000202,54223.96876104001 2025-07-28,09:11:00.000,209,11046533,-795,0,1753693859,12997.784527339994,84.66209517000243,54224.10850344001 2025-07-28,09:11:01.000,209,11046635,-795,0,1753693860,12997.804736269994,84.69029168999987,54223.877928480004 2025-07-28,09:11:02.000,209,11046612,-795,0,1753693861,12997.79799996,84.64094778000435,54223.829018640005 2025-07-28,09:11:03.000,209,11046666,-795,0,1753693862,12997.676746379999,84.61275125999964,54223.85696712 2025-07-28,09:11:04.000,209,11046613,-795,0,1753693863,12997.81147257999,84.619800389999,54224.234271600006 2025-07-28,09:11:05.000,209,11046673,-795,0,1753693864,12997.73063685999,84.64799691000371,54224.26222008 2025-07-28,09:11:06.000,209,11046598,-795,0,1753693865,12997.784527339994,84.62684951999836,54224.44388520001 2025-07-28,09:11:07.000,209,11046541,-795,0,1753693866,12997.73063685999,84.62684951999836,54224.17837464001 2025-07-28,09:11:08.000,209,11046609,-795,0,1753693867,12997.737373169999,84.5845547400022,54224.066580720006 2025-07-28,09:11:09.000,209,11046592,-795,0,1753693868,12997.568965419989,84.55635822000477,54223.57748232 2025-07-28,09:11:10.000,209,11046630,-795,0,1753693869,12997.548756489989,84.5211125700007,54223.61940504 2025-07-28,09:11:11.000,209,11046608,-795,0,1753693870,12997.555492799998,84.54225995999877,54223.82203152001 2025-07-28,09:11:12.000,209,11046634,-795,0,1753693871,12997.555492799998,84.53521082999941,54224.39497536001 2025-07-28,09:11:13.000,209,11046625,-795,0,1753693872,12997.339930879993,84.45767039999919,54224.07356784 2025-07-28,09:11:14.000,209,11046653,-795,0,1753693873,12997.400557669993,84.4858669200039,54224.30414280001 2025-07-28,09:11:15.000,209,11046595,-795,0,1753693874,12997.407293980003,84.49291605000326,54224.27619432001 2025-07-28,09:11:16.000,209,11046630,-795,0,1753693875,12997.353403499998,84.49291605000326,54224.25523296001 2025-07-28,09:11:17.000,209,11046660,-795,0,1753693876,12997.292776709997,84.46471952999855,54223.92683832 2025-07-28,09:11:18.000,209,11046643,-795,0,1753693877,12997.191732059997,84.45767039999919,54223.780108800005 2025-07-28,09:11:19.000,209,11046643,-795,0,1753693878,12997.104160030001,84.4717686599979,54223.8150444 2025-07-28,09:11:20.000,209,11046638,-795,0,1753693879,12997.158050509992,84.46471952999855,54224.36702688 2025-07-28,09:11:21.000,209,11046648,-795,0,1753693880,12997.090687409996,84.47881779000454,54224.49279504001 2025-07-28,09:11:22.000,209,11046627,-795,0,1753693881,12997.077214789992,84.49996518000262,54224.48580792 2025-07-28,09:11:23.000,209,11046602,-795,0,1753693882,12996.86165287,84.4858669200039,54224.24824584 2025-07-28,09:11:24.000,209,11046647,-795,0,1753693883,12996.98290645,84.53521082999941,54224.10151632 2025-07-28,09:11:25.000,209,11046571,-795,0,1753693884,12996.89533441999,84.49291605000326,54223.80107016001 2025-07-28,09:11:26.000,209,11046644,-795,0,1753693885,12996.969433829996,84.54225995999877,54223.947799680005 2025-07-28,09:11:27.000,209,11046670,-795,0,1753693886,12996.807762389995,84.61275125999964,54223.682289120006 2025-07-28,09:11:28.000,209,11046664,-795,0,1753693887,12996.976170139991,84.59160387000156,54224.2692072 2025-07-28,09:11:29.000,209,11046613,-795,0,1753693888,12996.90207073,84.61275125999964,54224.4089496 2025-07-28,09:11:30.000,209,11046624,-795,0,1753693889,12996.89533441999,84.68324256000051,54224.41593672 2025-07-28,09:11:31.000,209,11046539,-795,0,1753693890,12996.83470762999,84.68324256000051,54224.24125872 2025-07-28,09:11:32.000,209,11046579,-795,0,1753693891,12996.8818618,84.69029168999987,54224.1294648 2025-07-28,09:11:33.000,209,11046587,-795,0,1753693892,12996.787553459995,84.74668473000202,54223.66831488 2025-07-28,09:11:34.000,209,11046614,-795,0,1753693893,12996.86165287,84.81012690000352,54223.77312168001 2025-07-28,09:11:35.000,209,11046653,-795,0,1753693894,12996.86165287,84.8665199399984,54223.84299288001 2025-07-28,09:11:36.000,209,11046616,-795,0,1753693895,12996.98290645,84.90176559000247,54224.283181440005 2025-07-28,09:11:37.000,209,11046620,-795,0,1753693896,12996.969433829996,84.90176559000247,54224.30414280001 2025-07-28,09:11:38.000,209,11046627,-795,0,1753693897,12997.009851689996,84.95815863000462,54224.48580792 2025-07-28,09:11:39.000,209,11046598,-795,0,1753693898,12996.935752279991,84.93701123999926,54224.29016856 2025-07-28,09:11:40.000,209,11046586,-795,0,1753693899,12997.003115380001,84.9793060200027,54224.03164512 2025-07-28,09:11:41.000,209,11046606,-795,0,1753693900,12996.96269752,84.94406036999862,54223.87094136001 2025-07-28,09:11:42.000,209,11046627,-795,0,1753693901,12997.110896339997,85.0427481900042,54223.91286408 2025-07-28,09:11:43.000,209,11046624,-795,0,1753693902,12996.996379069991,85.05684645000292,54224.07356784 2025-07-28,09:11:44.000,209,11046639,-795,0,1753693903,12997.077214789992,85.09914122999908,54224.19234888 2025-07-28,09:11:45.000,209,11046593,-795,0,1753693904,12997.097423719992,85.09209209999972,54224.185361760006 2025-07-28,09:11:46.000,209,11046613,-795,0,1753693905,12997.171523129997,85.09914122999908,54224.29016856 2025-07-28,09:11:47.000,209,11046583,-795,0,1753693906,12997.124368960001,85.10619035999844,54224.31112992 2025-07-28,09:11:48.000,209,11046654,-795,0,1753693907,12997.198468369992,85.0427481900042,54224.17138752 2025-07-28,09:11:49.000,209,11046658,-795,0,1753693908,12997.164786820002,85.04979732000356,54224.03164512 2025-07-28,09:11:50.000,209,11046591,-795,0,1753693909,12997.218677299992,85.04979732000356,54224.00369664 2025-07-28,09:11:51.000,209,11046641,-795,0,1753693910,12997.286040400002,85.09914122999908,54224.27619432001 2025-07-28,09:11:52.000,209,11046604,-795,0,1753693911,12997.306249330002,85.09914122999908,54224.31811704 2025-07-28,09:11:53.000,209,11046632,-795,0,1753693912,12997.218677299992,85.07094471000164,54224.066580720006 2025-07-28,09:11:54.000,209,11046632,-795,0,1753693913,12997.326458260002,85.06389558000228,54224.213310240004 2025-07-28,09:11:55.000,209,11046642,-795,0,1753693914,12997.393821359998,85.06389558000228,54224.283181440005 2025-07-28,09:11:56.000,209,11046663,-795,0,1753693915,12997.427502909988,85.0427481900042,54224.03863224001 2025-07-28,09:11:57.000,209,11046631,-795,0,1753693916,12997.319721949993,85.00045341000077,54224.08754208001 2025-07-28,09:11:58.000,209,11046655,-795,0,1753693917,12997.360139809993,85.00045341000077,54223.89190272001 2025-07-28,09:11:59.000,209,11046634,-795,0,1753693918,12997.393821359998,84.9299621099999,54224.199336 2025-07-28,09:12:00.000,209,11046643,-795,0,1753693919,12997.521811249993,84.99340428000141,54224.31811704 2025-07-28,09:12:01.000,209,11046617,-795,0,1753693920,12997.643064829994,84.9793060200027,54224.41593672 2025-07-28,09:12:02.000,209,11046665,-795,0,1753693921,12997.643064829994,85.00750254000013,54224.381001120004 2025-07-28,09:12:03.000,209,11046616,-795,0,1753693922,12997.508338629988,84.95815863000462,54224.115490560005 2025-07-28,09:12:04.000,209,11046643,-795,0,1753693923,12997.616119589999,84.9299621099999,54223.8849156 2025-07-28,09:12:05.000,209,11046661,-795,0,1753693924,12997.643064829994,84.83832342000096,54224.12247768 2025-07-28,09:12:06.000,209,11046665,-795,0,1753693925,12997.737373169999,84.87356906999776,54224.20632312001 2025-07-28,09:12:07.000,209,11046639,-795,0,1753693926,12997.77105471999,84.83832342000096,54224.27619432001 2025-07-28,09:12:08.000,209,11046649,-795,0,1753693927,12997.7575821,84.87356906999776,54224.52773064 2025-07-28,09:12:09.000,209,11046632,-795,0,1753693928,12997.83168150999,84.84537255000032,54224.29715568 2025-07-28,09:12:10.000,209,11046680,-795,0,1753693929,12997.91925354,84.85242167999968,54224.37401400001 2025-07-28,09:12:11.000,209,11046612,-795,0,1753693930,12997.946198779995,84.7960286400048,54224.39497536001 2025-07-28,09:12:12.000,209,11046609,-795,0,1753693931,12997.95293508999,84.78193037999881,54224.08754208001 2025-07-28,09:12:13.000,209,11046616,-795,0,1753693932,12997.845154129995,84.73963560000266,54223.80805728 2025-07-28,09:12:14.000,209,11046669,-795,0,1753693933,12997.85862675,84.72553734000394,54224.14343904 2025-07-28,09:12:15.000,209,11046641,-795,0,1753693934,12997.905780919995,84.69734081999923,54224.15741328001 2025-07-28,09:12:16.000,209,11046637,-795,0,1753693935,12998.006825569995,84.73963560000266,54224.67446016 2025-07-28,09:12:17.000,209,11046628,-795,0,1753693936,12997.986616639995,84.7325864700033,54224.499782160005 2025-07-28,09:12:18.000,209,11046650,-795,0,1753693937,12997.95293508999,84.71143907999794,54224.36003976 2025-07-28,09:12:19.000,209,11046635,-795,0,1753693938,12997.81820889,84.66914430000179,54224.03863224001 2025-07-28,09:12:20.000,209,11046605,-795,0,1753693939,12997.81820889,84.64799691000371,54223.849980000006 2025-07-28,09:12:21.000,209,11046606,-795,0,1753693940,12997.85189043999,84.64799691000371,54223.96876104001 2025-07-28,09:12:22.000,209,11046615,-795,0,1753693941,12997.75084578999,84.66914430000179,54224.115490560005 2025-07-28,09:12:23.000,209,11046630,-795,0,1753693942,12997.602646969994,84.62684951999836,54223.98972240001 2025-07-28,09:12:24.000,209,11046648,-795,0,1753693943,12997.602646969994,84.68324256000051,54224.4788208 2025-07-28,09:12:25.000,209,11046652,-795,0,1753693944,12997.656537449999,84.66914430000179,54224.61157608001 2025-07-28,09:12:26.000,209,11046643,-795,0,1753693945,12997.663273759994,84.7325864700033,54224.34606552001 2025-07-28,09:12:27.000,209,11046661,-795,0,1753693946,12997.636328519999,84.71848821000458,54224.39497536001 2025-07-28,09:12:28.000,209,11046649,-795,0,1753693947,12997.501602319993,84.77488124999945,54223.829018640005 2025-07-28,09:12:29.000,209,11046677,-795,0,1753693948,12997.461184459993,84.69734081999923,54223.8150444 2025-07-28,09:12:30.000,209,11046648,-795,0,1753693949,12997.474657079998,84.77488124999945,54223.96876104001 2025-07-28,09:12:31.000,209,11046656,-795,0,1753693950,12997.400557669993,84.7960286400048,54224.164400400005 2025-07-28,09:12:32.000,209,11046660,-795,0,1753693951,12997.393821359998,84.85242167999968,54224.450872320005 2025-07-28,09:12:33.000,209,11046634,-795,0,1753693952,12997.272567779997,84.82422516000224,54224.31112992 2025-07-28,09:12:34.000,209,11046633,-795,0,1753693953,12997.373612429998,84.9299621099999,54224.283181440005 2025-07-28,09:12:35.000,209,11046635,-795,0,1753693954,12997.373612429998,84.95815863000462,54224.30414280001 2025-07-28,09:12:36.000,209,11046672,-795,0,1753693955,12997.407293980003,84.99340428000141,54224.08754208001 2025-07-28,09:12:37.000,209,11046639,-795,0,1753693956,12997.467920769988,85.00750254000013,54224.13645192001 2025-07-28,09:12:38.000,209,11046655,-795,0,1753693957,12997.427502909988,85.04979732000356,54224.03164512 2025-07-28,09:12:39.000,209,11046664,-795,0,1753693958,12997.440975529993,85.09209209999972,54224.17138752 2025-07-28,09:12:40.000,209,11046665,-795,0,1753693959,12997.548756489989,85.14143601000251,54224.786254080005 2025-07-28,09:12:41.000,209,11046623,-795,0,1753693960,12997.643064829994,85.16258340000059,54224.77926696001 2025-07-28,09:12:42.000,209,11046634,-795,0,1753693961,12997.616119589999,85.13438688000315,54224.77227984 2025-07-28,09:12:43.000,209,11046616,-795,0,1753693962,12997.562229109993,85.10619035999844,54224.15741328001 2025-07-28,09:12:44.000,209,11046632,-795,0,1753693963,12997.670010069989,85.19782905000466,54223.98273528 2025-07-28,09:12:45.000,209,11046651,-795,0,1753693964,12997.81147257999,85.18373078999866,54224.01068376001 2025-07-28,09:12:46.000,209,11046656,-795,0,1753693965,12997.91251722999,85.21192731000338,54224.17138752 2025-07-28,09:12:47.000,209,11046671,-795,0,1753693966,12997.95293508999,85.21192731000338,54224.12247768 2025-07-28,09:12:48.000,209,11046662,-795,0,1753693967,12998.12134284,85.19077991999802,54224.7932412 2025-07-28,09:12:49.000,209,11046659,-795,0,1753693968,12998.11460652999,85.20487818000402,54224.68843440001 2025-07-28,09:12:50.000,209,11046647,-795,0,1753693969,12998.155024389991,85.19077991999802,54224.60458896 2025-07-28,09:12:51.000,209,11046578,-795,0,1753693970,12998.330168449997,85.19077991999802,54224.53471776 2025-07-28,09:12:52.000,209,11046642,-795,0,1753693971,12998.343641070001,85.13438688000315,54224.115490560005 2025-07-28,09:12:53.000,209,11046636,-795,0,1753693972,12998.296486899992,85.09914122999908,54223.90587696 2025-07-28,09:12:54.000,209,11046637,-795,0,1753693973,12998.431213099997,85.10619035999844,54224.00369664 2025-07-28,09:12:55.000,209,11046681,-795,0,1753693974,12998.464894650002,85.12733775000379,54224.10151632 2025-07-28,09:12:56.000,209,11046631,-795,0,1753693975,12998.485103580002,85.077993840001,54224.34606552001 2025-07-28,09:12:57.000,209,11046646,-795,0,1753693976,12998.646775019988,85.077993840001,54224.75830560001 2025-07-28,09:12:58.000,209,11046641,-795,0,1753693977,12998.505312510002,85.077993840001,54224.57664048 2025-07-28,09:12:59.000,209,11046585,-795,0,1753693978,12998.640038709993,84.97225689000334,54224.54170488001 2025-07-28,09:13:00.000,209,11046626,-795,0,1753693979,12998.579411919993,84.95815863000462,54224.05260648 2025-07-28,09:13:01.000,209,11046631,-795,0,1753693980,12998.626566090003,84.89471646000311,54223.92683832 2025-07-28,09:13:02.000,209,11046652,-795,0,1753693981,12998.700665499993,84.89471646000311,54224.03863224001 2025-07-28,09:13:03.000,209,11046648,-795,0,1753693982,12998.633302399998,84.87356906999776,54224.164400400005 2025-07-28,09:13:04.000,209,11046606,-795,0,1753693983,12998.714138119998,84.8665199399984,54224.3390784 2025-07-28,09:13:05.000,209,11046620,-795,0,1753693984,12998.673720259998,84.81012690000352,54224.26222008 2025-07-28,09:13:06.000,209,11046653,-795,0,1753693985,12998.747819669989,84.7960286400048,54224.68843440001 2025-07-28,09:13:07.000,209,11046504,-795,0,1753693986,12998.741083359993,84.70438994999859,54224.27619432001 2025-07-28,09:13:08.000,209,11046619,-795,0,1753693987,12998.714138119998,84.67619343000115,54224.31112992 2025-07-28,09:13:09.000,209,11046649,-795,0,1753693988,12998.626566090003,84.71143907999794,54224.05260648 2025-07-28,09:13:10.000,209,11046642,-795,0,1753693989,12998.579411919993,84.68324256000051,54224.05959360001 2025-07-28,09:13:11.000,209,11046611,-795,0,1753693990,12998.626566090003,84.71848821000458,54224.46484656 2025-07-28,09:13:12.000,209,11046590,-795,0,1753693991,12998.626566090003,84.62684951999836,54224.56266624001 2025-07-28,09:13:13.000,209,11046627,-795,0,1753693992,12998.505312510002,84.5845547400022,54224.25523296001 2025-07-28,09:13:14.000,209,11046632,-795,0,1753693993,12998.559202989993,84.61275125999964,54224.38798824 2025-07-28,09:13:15.000,209,11046548,-795,0,1753693994,12998.491839889997,84.57750561000285,54224.45785944 2025-07-28,09:13:16.000,209,11046637,-795,0,1753693995,12998.485103580002,84.50701431000198,54224.401962480006 2025-07-28,09:13:17.000,209,11046616,-795,0,1753693996,12998.451422029997,84.5211125700007,54224.45785944 2025-07-28,09:13:18.000,209,11046639,-795,0,1753693997,12998.411004169997,84.49291605000326,54224.353052640006 2025-07-28,09:13:19.000,209,11046624,-795,0,1753693998,12998.303223210001,84.46471952999855,54224.332091280005 2025-07-28,09:13:20.000,209,11046636,-795,0,1753693999,12998.491839889997,84.4858669200039,54224.67446016 2025-07-28,09:13:21.000,209,11046644,-795,0,1753694000,12998.464894650002,84.4717686599979,54224.66048592001 2025-07-28,09:13:22.000,209,11046637,-795,0,1753694001,12998.498576199992,84.45062126999983,54224.737344240006 2025-07-28,09:13:23.000,209,11046600,-795,0,1753694002,12998.370586309997,84.42947388000175,54224.14343904 2025-07-28,09:13:24.000,209,11046651,-795,0,1753694003,12998.444685720002,84.40127736000431,54224.39497536001 2025-07-28,09:13:25.000,209,11046643,-795,0,1753694004,12998.404267860002,84.45062126999983,54224.47183368001 2025-07-28,09:13:26.000,209,11046678,-795,0,1753694005,12998.491839889997,84.38717909999832,54224.53471776 2025-07-28,09:13:27.000,209,11046653,-795,0,1753694006,12998.471630959997,84.41537562000303,54224.737344240006 2025-07-28,09:13:28.000,209,11046631,-795,0,1753694007,12998.491839889997,84.42947388000175,54224.55567912 2025-07-28,09:13:29.000,209,11046669,-795,0,1753694008,12998.545730370002,84.42947388000175,54224.48580792 2025-07-28,09:13:30.000,209,11046656,-795,0,1753694009,12998.606357160003,84.41537562000303,54224.737344240006 2025-07-28,09:13:31.000,209,11046557,-795,0,1753694010,12998.545730370002,84.40832649000367,54224.43689808 2025-07-28,09:13:32.000,209,11046647,-795,0,1753694011,12998.599620849993,84.34488432000217,54224.3390784 2025-07-28,09:13:33.000,209,11046617,-795,0,1753694012,12998.505312510002,84.3378351900028,54224.39497536001 2025-07-28,09:13:34.000,209,11046643,-795,0,1753694013,12998.599620849993,84.30258953999873,54224.42292384001 2025-07-28,09:13:35.000,209,11046628,-795,0,1753694014,12998.633302399998,84.31668780000473,54224.82118968 2025-07-28,09:13:36.000,209,11046645,-795,0,1753694015,12998.646775019988,84.3096386699981,54224.6534988 2025-07-28,09:13:37.000,209,11046635,-795,0,1753694016,12998.680456569993,84.3096386699981,54224.5836276 2025-07-28,09:13:38.000,209,11046626,-795,0,1753694017,12998.781501219994,84.31668780000473,54224.80721544001 2025-07-28,09:13:39.000,209,11046630,-795,0,1753694018,12998.754555979998,84.2743930200013,54224.569653360006 2025-07-28,09:13:40.000,209,11046656,-795,0,1753694019,12998.741083359993,84.24619650000386,54224.26222008 2025-07-28,09:13:41.000,209,11046632,-795,0,1753694020,12998.707401809988,84.25324563000322,54224.401962480006 2025-07-28,09:13:42.000,209,11046673,-795,0,1753694021,12998.666983949988,84.23209823999787,54224.3390784 2025-07-28,09:13:43.000,209,11046627,-795,0,1753694022,12998.666983949988,84.25324563000322,54224.70939576001 2025-07-28,09:13:44.000,209,11046646,-795,0,1753694023,12998.727610739988,84.20390172000043,54224.835163920005 2025-07-28,09:13:45.000,209,11046608,-795,0,1753694024,12998.747819669989,84.23209823999787,54224.56266624001 2025-07-28,09:13:46.000,209,11046630,-795,0,1753694025,12998.754555979998,84.24619650000386,54224.75830560001 2025-07-28,09:13:47.000,209,11046580,-795,0,1753694026,12998.714138119998,84.19685259000107,54224.53471776 2025-07-28,09:13:48.000,209,11046579,-795,0,1753694027,12998.747819669989,84.19685259000107,54224.353052640006 2025-07-28,09:13:49.000,209,11046617,-795,0,1753694028,12998.700665499993,84.21095084999979,54224.46484656 2025-07-28,09:13:50.000,209,11046632,-795,0,1753694029,12998.666983949988,84.175705200003,54224.57664048 2025-07-28,09:13:51.000,209,11046661,-795,0,1753694030,12998.572675609998,84.18980346000171,54224.8631124 2025-07-28,09:13:52.000,209,11046659,-795,0,1753694031,12998.673720259998,84.23209823999787,54225.072726000006 2025-07-28,09:13:53.000,209,11046614,-795,0,1753694032,12998.532257749997,84.18275433000235,54224.6534988 2025-07-28,09:13:54.000,209,11046635,-795,0,1753694033,12998.606357160003,84.21799997999915,54224.73035712001 2025-07-28,09:13:55.000,209,11046612,-795,0,1753694034,12998.579411919993,84.18275433000235,54224.50676928 2025-07-28,09:13:56.000,209,11046598,-795,0,1753694035,12998.579411919993,84.19685259000107,54224.47183368001 2025-07-28,09:13:57.000,209,11046617,-795,0,1753694036,12998.512048819997,84.13341041999956,54224.49279504001 2025-07-28,09:13:58.000,209,11046645,-795,0,1753694037,12998.431213099997,84.16160694000428,54224.569653360006 2025-07-28,09:13:59.000,209,11046638,-795,0,1753694038,12998.336904759992,84.22504910999851,54224.99586768001 2025-07-28,09:14:00.000,209,11046658,-795,0,1753694039,12998.478367269992,84.16865607000364,54225.14958432 2025-07-28,09:14:01.000,209,11046657,-795,0,1753694040,12998.444685720002,84.11931216000085,54225.23342976001 2025-07-28,09:14:02.000,209,11046665,-795,0,1753694041,12998.512048819997,84.15455781000492,54225.01682904001 2025-07-28,09:14:03.000,209,11046544,-795,0,1753694042,12998.296486899992,84.10521390000213,54224.41593672 2025-07-28,09:14:04.000,209,11046654,-795,0,1753694043,12998.323432140001,84.11226303000149,54224.41593672 2025-07-28,09:14:05.000,209,11046641,-795,0,1753694044,12998.350377379997,84.11931216000085,54224.569653360006 2025-07-28,09:14:06.000,209,11046665,-795,0,1753694045,12998.424476790002,84.14045954999892,54224.57664048 2025-07-28,09:14:07.000,209,11046628,-795,0,1753694046,12998.404267860002,84.14750867999828,54225.19150704001 2025-07-28,09:14:08.000,209,11046606,-795,0,1753694047,12998.397531549992,84.15455781000492,54225.05875176 2025-07-28,09:14:09.000,209,11046661,-795,0,1753694048,12998.397531549992,84.14045954999892,54225.13561008 2025-07-28,09:14:10.000,209,11046641,-795,0,1753694049,12998.491839889997,84.18275433000235,54225.121635840005 2025-07-28,09:14:11.000,209,11046627,-795,0,1753694050,12998.451422029997,84.15455781000492,54224.68144728001 2025-07-28,09:14:12.000,209,11046607,-795,0,1753694051,12998.444685720002,84.21799997999915,54224.59061472001 2025-07-28,09:14:13.000,209,11046621,-795,0,1753694052,12998.357113689992,84.14045954999892,54224.36702688 2025-07-28,09:14:14.000,209,11046628,-795,0,1753694053,12998.350377379997,84.21799997999915,54224.4089496 2025-07-28,09:14:15.000,209,11046612,-795,0,1753694054,12998.296486899992,84.26029476000258,54224.64651168 2025-07-28,09:14:16.000,209,11046602,-795,0,1753694055,12998.424476790002,84.29554040999938,54225.05875176 2025-07-28,09:14:17.000,209,11046637,-795,0,1753694056,12998.363850000002,84.29554040999938,54225.06573888001 2025-07-28,09:14:18.000,209,11046667,-795,0,1753694057,12998.437949409992,84.3096386699981,54225.12862296 2025-07-28,09:14:19.000,209,11046588,-795,0,1753694058,12998.303223210001,84.26734389000194,54224.30414280001 2025-07-28,09:14:20.000,209,11046662,-795,0,1753694059,12998.303223210001,84.30258953999873,54224.332091280005 2025-07-28,09:14:21.000,209,11046634,-795,0,1753694060,12998.323432140001,84.32373693000409,54224.4788208 2025-07-28,09:14:22.000,209,11046684,-795,0,1753694061,12998.276277969991,84.35898258000088,54224.77926696001 2025-07-28,09:14:23.000,209,11046630,-795,0,1753694062,12998.155024389991,84.34488432000217,54224.55567912 2025-07-28,09:14:24.000,209,11046645,-795,0,1753694063,12998.195442249991,84.41537562000303,54224.77926696001 2025-07-28,09:14:25.000,209,11046672,-795,0,1753694064,12998.222387490001,84.40127736000431,54225.11464872001 2025-07-28,09:14:26.000,209,11046591,-795,0,1753694065,12998.14155177,84.43652301000111,54224.93997072 2025-07-28,09:14:27.000,209,11046626,-795,0,1753694066,12998.107870219996,84.40127736000431,54224.74433136 2025-07-28,09:14:28.000,209,11046623,-795,0,1753694067,12998.00008926,84.44357214000047,54224.32510416001 2025-07-28,09:14:29.000,209,11046631,-795,0,1753694068,12997.93272615999,84.41537562000303,54224.381001120004 2025-07-28,09:14:30.000,209,11046649,-795,0,1753694069,12997.946198779995,84.4858669200039,54224.75830560001 2025-07-28,09:14:31.000,209,11046620,-795,0,1753694070,12997.737373169999,84.52816170000006,54224.618563200005 2025-07-28,09:14:32.000,209,11046626,-795,0,1753694071,12997.83168150999,84.5211125700007,54224.835163920005 2025-07-28,09:14:33.000,209,11046635,-795,0,1753694072,12997.636328519999,84.49996518000262,54224.60458896 2025-07-28,09:14:34.000,209,11046599,-795,0,1753694073,12997.656537449999,84.54225995999877,54224.76529272 2025-07-28,09:14:35.000,209,11046638,-795,0,1753694074,12997.622855899994,84.51406344000134,54224.6534988 2025-07-28,09:14:36.000,209,11046658,-795,0,1753694075,12997.501602319993,84.5211125700007,54224.45785944 2025-07-28,09:14:37.000,209,11046637,-795,0,1753694076,12997.555492799998,84.5845547400022,54224.548692000004 2025-07-28,09:14:38.000,209,11046639,-795,0,1753694077,12997.521811249993,84.66209517000243,54224.76529272 2025-07-28,09:14:39.000,209,11046674,-795,0,1753694078,12997.326458260002,84.67619343000115,54224.67446016 2025-07-28,09:14:40.000,209,11046639,-795,0,1753694079,12997.312985639997,84.71143907999794,54224.68144728001 2025-07-28,09:14:41.000,209,11046623,-795,0,1753694080,12997.292776709997,84.7325864700033,54224.77926696001 2025-07-28,09:14:42.000,209,11046616,-795,0,1753694081,12997.272567779997,84.78193037999881,54224.80022832 2025-07-28,09:14:43.000,209,11046597,-795,0,1753694082,12997.070478479996,84.73963560000266,54224.42292384001 2025-07-28,09:14:44.000,209,11046662,-795,0,1753694083,12997.131105269997,84.7960286400048,54224.63253744 2025-07-28,09:14:45.000,209,11046694,-795,0,1753694084,12997.097423719992,84.7960286400048,54224.59760184 2025-07-28,09:14:46.000,209,11046633,-795,0,1753694085,12997.083951100001,84.92291298000055,54224.98888056 2025-07-28,09:14:47.000,209,11046649,-795,0,1753694086,12997.077214789992,85.00750254000013,54224.82118968 2025-07-28,09:14:48.000,209,11046618,-795,0,1753694087,12996.969433829996,85.05684645000292,54224.835163920005 2025-07-28,09:14:49.000,209,11046641,-795,0,1753694088,12996.955961209991,85.05684645000292,54224.76529272 2025-07-28,09:14:50.000,209,11046659,-795,0,1753694089,12996.996379069991,85.1766816599993,54224.91202224 2025-07-28,09:14:51.000,209,11046598,-795,0,1753694090,12996.949224899996,85.13438688000315,54224.55567912 2025-07-28,09:14:52.000,209,11046690,-795,0,1753694091,12996.90207073,85.19077991999802,54224.69542152 2025-07-28,09:14:53.000,209,11046614,-795,0,1753694092,12996.807762389995,85.1766816599993,54224.52773064 2025-07-28,09:14:54.000,209,11046620,-795,0,1753694093,12996.84144394,85.25422208999953,54224.75131848 2025-07-28,09:14:55.000,209,11046623,-795,0,1753694094,12996.80102608,85.33176251999976,54224.68144728001 2025-07-28,09:14:56.000,209,11046638,-795,0,1753694095,12996.96269752,85.35995904000447,54224.93997072 2025-07-28,09:14:57.000,209,11046631,-795,0,1753694096,12996.98290645,85.36700817000383,54224.87009952 2025-07-28,09:14:58.000,209,11046685,-795,0,1753694097,12997.030060619996,85.40930294999998,54224.884073760004 2025-07-28,09:14:59.000,209,11046625,-795,0,1753694098,12997.016587999991,85.34586077999847,54224.29715568 2025-07-28,09:15:00.000,209,11046560,-795,0,1753694099,12996.96269752,85.34586077999847,54224.213310240004 2025-07-28,09:15:01.000,209,11046610,-795,0,1753694100,12997.090687409996,85.40225382000062,54224.73035712001 2025-07-28,09:15:02.000,209,11046645,-795,0,1753694101,12997.218677299992,85.40930294999998,54224.9679192 2025-07-28,09:15:03.000,209,11046614,-795,0,1753694102,12997.097423719992,85.39520469000126,54224.7932412 2025-07-28,09:15:04.000,209,11046641,-795,0,1753694103,12997.218677299992,85.45864686000277,54224.77926696001 2025-07-28,09:15:05.000,209,11046654,-795,0,1753694104,12997.400557669993,85.50094163999893,54224.91900936 2025-07-28,09:15:06.000,209,11046628,-795,0,1753694105,12997.501602319993,85.52208903000428,54224.89106088 2025-07-28,09:15:07.000,209,11046621,-795,0,1753694106,12997.528547559989,85.536187290003,54224.55567912 2025-07-28,09:15:08.000,209,11046641,-795,0,1753694107,12997.582438039994,85.51503989999765,54224.332091280005 2025-07-28,09:15:09.000,209,11046591,-795,0,1753694108,12997.629592209989,85.51503989999765,54224.64651168 2025-07-28,09:15:10.000,209,11046625,-795,0,1753694109,12997.79126364999,85.51503989999765,54225.03080328 2025-07-28,09:15:11.000,209,11046597,-795,0,1753694110,12997.81147257999,85.536187290003,54225.12862296 2025-07-28,09:15:12.000,209,11046619,-795,0,1753694111,12997.925989849995,85.50799076999829,54224.92599648001 2025-07-28,09:15:13.000,209,11046612,-795,0,1753694112,12997.89230829999,85.47979425000085,54224.63952456001 2025-07-28,09:15:14.000,209,11046641,-795,0,1753694113,12998.027034499995,85.49389250999957,54224.835163920005 2025-07-28,09:15:15.000,209,11046578,-795,0,1753694114,12997.99335294999,85.45864686000277,54224.37401400001 2025-07-28,09:15:16.000,209,11046610,-795,0,1753694115,12998.148288079996,85.40225382000062,54224.569653360006 2025-07-28,09:15:17.000,209,11046708,-795,0,1753694116,12998.1617607,85.41635207999934,54224.72337 2025-07-28,09:15:18.000,209,11046639,-795,0,1753694117,12998.235860109991,85.3881555600019,54225.21246840001 2025-07-28,09:15:19.000,209,11046654,-795,0,1753694118,12998.09439759999,85.34586077999847,54225.14958432 2025-07-28,09:15:20.000,209,11046624,-795,0,1753694119,12998.262805350001,85.2894677400036,54225.1775328 2025-07-28,09:15:21.000,209,11046675,-795,0,1753694120,12998.404267860002,85.33176251999976,54225.25439112 2025-07-28,09:15:22.000,209,11046640,-795,0,1753694121,12998.404267860002,85.26832034999825,54225.21246840001 2025-07-28,09:15:23.000,209,11046669,-795,0,1753694122,12998.229123799996,85.13438688000315,54224.618563200005 2025-07-28,09:15:24.000,209,11046665,-795,0,1753694123,12998.390795239997,85.14143601000251,54224.72337 2025-07-28,09:15:25.000,209,11046628,-795,0,1753694124,12998.390795239997,85.12733775000379,54224.76529272 2025-07-28,09:15:26.000,209,11046626,-795,0,1753694125,12998.363850000002,85.07094471000164,54225.45003048001 2025-07-28,09:15:27.000,209,11046669,-795,0,1753694126,12998.370586309997,85.00045341000077,54225.47797896001 2025-07-28,09:15:28.000,209,11046639,-795,0,1753694127,12998.350377379997,84.97225689000334,54225.457017600005 2025-07-28,09:15:29.000,209,11046673,-795,0,1753694128,12998.357113689992,84.90881472000183,54225.32426232 2025-07-28,09:15:30.000,209,11046624,-795,0,1753694129,12998.390795239997,84.89471646000311,54225.32426232 2025-07-28,09:15:31.000,209,11046662,-795,0,1753694130,12998.384058930002,84.82422516000224,54225.04477752001 2025-07-28,09:15:32.000,209,11046660,-795,0,1753694131,12998.343641070001,84.77488124999945,54224.905035120006 2025-07-28,09:15:33.000,209,11046639,-795,0,1753694132,12998.242596420001,84.69734081999923,54224.77926696001 2025-07-28,09:15:34.000,209,11046633,-795,0,1753694133,12998.262805350001,84.71848821000458,54225.09368736001 2025-07-28,09:15:35.000,209,11046686,-795,0,1753694134,12998.242596420001,84.71143907999794,54225.36618504 2025-07-28,09:15:36.000,209,11046664,-795,0,1753694135,12998.323432140001,84.64094778000435,54225.61073424 2025-07-28,09:15:37.000,209,11046643,-795,0,1753694136,12998.357113689992,84.61275125999964,54225.60374712 2025-07-28,09:15:38.000,209,11046646,-795,0,1753694137,12998.370586309997,84.5845547400022,54225.072726000006 2025-07-28,09:15:39.000,209,11046628,-795,0,1753694138,12998.316695829992,84.5211125700007,54224.85612528001 2025-07-28,09:15:40.000,209,11046633,-795,0,1753694139,12998.303223210001,84.5211125700007,54224.82817680001 2025-07-28,09:15:41.000,209,11046648,-795,0,1753694140,12998.330168449997,84.52816170000006,54225.0377904 2025-07-28,09:15:42.000,209,11046655,-795,0,1753694141,12998.377322619992,84.55635822000477,54225.33124944001 2025-07-28,09:15:43.000,209,11046636,-795,0,1753694142,12998.269541659996,84.49291605000326,54225.01682904001 2025-07-28,09:15:44.000,209,11046650,-795,0,1753694143,12998.276277969991,84.4858669200039,54225.40112064001 2025-07-28,09:15:45.000,209,11046602,-795,0,1753694144,12998.390795239997,84.42242475000239,54225.505927440005 2025-07-28,09:15:46.000,209,11046625,-795,0,1753694145,12998.431213099997,84.40832649000367,54225.219455520004 2025-07-28,09:15:47.000,209,11046654,-795,0,1753694146,12998.424476790002,84.45062126999983,54224.93997072 2025-07-28,09:15:48.000,209,11046653,-795,0,1753694147,12998.390795239997,84.45062126999983,54224.72337 2025-07-28,09:15:49.000,209,11046643,-795,0,1753694148,12998.424476790002,84.42947388000175,54225.1076616 2025-07-28,09:15:50.000,209,11046627,-795,0,1753694149,12998.552466679997,84.45062126999983,54225.25439112 2025-07-28,09:15:51.000,209,11046650,-795,0,1753694150,12998.565939300002,84.4858669200039,54225.20548128 2025-07-28,09:15:52.000,209,11046679,-795,0,1753694151,12998.592884539998,84.45767039999919,54225.22644264 2025-07-28,09:15:53.000,209,11046643,-795,0,1753694152,12998.471630959997,84.35193345000152,54225.19150704001 2025-07-28,09:15:54.000,209,11046660,-795,0,1753694153,12998.619829779993,84.41537562000303,54225.09368736001 2025-07-28,09:15:55.000,209,11046590,-795,0,1753694154,12998.720874429993,84.36603171000024,54225.16355856001 2025-07-28,09:15:56.000,209,11046613,-795,0,1753694155,12998.714138119998,84.42242475000239,54224.89106088 2025-07-28,09:15:57.000,209,11046662,-795,0,1753694156,12998.727610739988,84.40832649000367,54225.28233960001 2025-07-28,09:15:58.000,209,11046656,-795,0,1753694157,12998.653511329998,84.40832649000367,54225.1076616 2025-07-28,09:15:59.000,209,11046643,-795,0,1753694158,12998.666983949988,84.3730808399996,54225.14259720001 2025-07-28,09:16:00.000,209,11046630,-795,0,1753694159,12998.788237529989,84.38717909999832,54225.35919792001 2025-07-28,09:16:01.000,209,11046630,-795,0,1753694160,12998.774764909998,84.40832649000367,54225.3172752 2025-07-28,09:16:02.000,209,11046667,-795,0,1753694161,12998.794973839998,84.36603171000024,54225.26137824001 2025-07-28,09:16:03.000,209,11046674,-795,0,1753694162,12998.687192879988,84.26734389000194,54225.051764640004 2025-07-28,09:16:04.000,209,11046651,-795,0,1753694163,12998.747819669989,84.28144215000066,54225.15657144 2025-07-28,09:16:05.000,209,11046637,-795,0,1753694164,12998.788237529989,84.28144215000066,54225.3172752 2025-07-28,09:16:06.000,209,11046632,-795,0,1753694165,12998.855600629999,84.28144215000066,54225.457017600005 2025-07-28,09:16:07.000,209,11046644,-795,0,1753694166,12998.869073249989,84.25324563000322,54225.44304336 2025-07-28,09:16:08.000,209,11046598,-795,0,1753694167,12998.828655389989,84.23209823999787,54225.38015928001 2025-07-28,09:16:09.000,209,11046638,-795,0,1753694168,12998.821919079994,84.23209823999787,54225.36618504 2025-07-28,09:16:10.000,209,11046650,-795,0,1753694169,12998.922963729994,84.18980346000171,54225.33124944001 2025-07-28,09:16:11.000,209,11046627,-795,0,1753694170,12998.862336939994,84.1263612900002,54225.51990168001 2025-07-28,09:16:12.000,209,11046676,-795,0,1753694171,12998.815182769999,84.10521390000213,54225.408107760006 2025-07-28,09:16:13.000,209,11046635,-795,0,1753694172,12998.727610739988,84.0629191199987,54225.40112064001 2025-07-28,09:16:14.000,209,11046646,-795,0,1753694173,12998.734347049998,84.06996824999806,54225.41509488 2025-07-28,09:16:15.000,209,11046656,-795,0,1753694174,12998.774764909998,84.05586998999934,54225.41509488 2025-07-28,09:16:16.000,209,11046607,-795,0,1753694175,12998.741083359993,84.01357521000318,54225.48496608 2025-07-28,09:16:17.000,209,11046646,-795,0,1753694176,12998.90949110999,83.99242781999783,54225.6316956 2025-07-28,09:16:18.000,209,11046649,-795,0,1753694177,12998.902754799994,83.94308391000231,54225.289326720005 2025-07-28,09:16:19.000,209,11046655,-795,0,1753694178,12998.842128009994,83.85849435000273,54225.3172752 2025-07-28,09:16:20.000,209,11046641,-795,0,1753694179,12998.855600629999,83.83029782999802,54225.34522368 2025-07-28,09:16:21.000,209,11046676,-795,0,1753694180,12998.862336939994,83.80210131000058,54225.76445088001 2025-07-28,09:16:22.000,209,11046636,-795,0,1753694181,12998.835391699999,83.78800305000186,54225.83432208001 2025-07-28,09:16:23.000,209,11046640,-795,0,1753694182,12998.761292289993,83.717511750001,54225.38015928001 2025-07-28,09:16:24.000,209,11046599,-795,0,1753694183,12998.788237529989,83.71046262000164,54225.5618244 2025-07-28,09:16:25.000,209,11046610,-795,0,1753694184,12998.90949110999,83.63997132000077,54225.58977288 2025-07-28,09:16:26.000,209,11046662,-795,0,1753694185,12998.869073249989,83.61177480000333,54225.289326720005 2025-07-28,09:16:27.000,209,11046645,-795,0,1753694186,12998.842128009994,83.5342343700031,54225.12862296 2025-07-28,09:16:28.000,209,11046650,-795,0,1753694187,12998.808446459989,83.49193958999967,54225.25439112 2025-07-28,09:16:29.000,209,11046661,-795,0,1753694188,12998.855600629999,83.42849741999817,54225.65265696 2025-07-28,09:16:30.000,209,11046644,-795,0,1753694189,12998.90949110999,83.4214482899988,54225.72951528 2025-07-28,09:16:31.000,209,11046599,-795,0,1753694190,12998.916227419999,83.41439915999945,54225.59676000001 2025-07-28,09:16:32.000,209,11046698,-795,0,1753694191,12998.88928217999,83.33685872999922,54225.45003048001 2025-07-28,09:16:33.000,209,11046649,-795,0,1753694192,12998.835391699999,83.21702352000284,54225.27535248 2025-07-28,09:16:34.000,209,11046644,-795,0,1753694193,12998.92970003999,83.23112178000156,54225.07971312 2025-07-28,09:16:35.000,209,11046665,-795,0,1753694194,12998.97011789999,83.18882699999813,54225.170545680005 2025-07-28,09:16:36.000,209,11046654,-795,0,1753694195,12998.936436349999,83.13948309000261,54225.29631384 2025-07-28,09:16:37.000,209,11046610,-795,0,1753694196,12998.943172659994,83.09013917999982,54225.72951528 2025-07-28,09:16:38.000,209,11046627,-795,0,1753694197,12998.916227419999,83.1112865699979,54225.54785016001 2025-07-28,09:16:39.000,209,11046645,-795,0,1753694198,12998.916227419999,83.1112865699979,54225.575798640006 2025-07-28,09:16:40.000,209,11046610,-795,0,1753694199,12998.97685421,83.04079527000431,54225.58278576 2025-07-28,09:16:41.000,209,11046636,-795,0,1753694200,12998.943172659994,83.00554962000024,54225.422082 2025-07-28,09:16:42.000,209,11046608,-795,0,1753694201,12999.044217309995,82.99850049000088,54225.32426232 2025-07-28,09:16:43.000,209,11046640,-795,0,1753694202,12998.902754799994,82.9139109300013,54225.00984192 2025-07-28,09:16:44.000,209,11046613,-795,0,1753694203,12998.875809559999,82.93505831999937,54225.08670024 2025-07-28,09:16:45.000,209,11046656,-795,0,1753694204,12998.943172659994,82.94210744999873,54225.70855392 2025-07-28,09:16:46.000,209,11046643,-795,0,1753694205,12998.97011789999,82.92096006000065,54225.82034784 2025-07-28,09:16:47.000,209,11046627,-795,0,1753694206,12998.88928217999,82.92096006000065,54225.8063736 2025-07-28,09:16:48.000,209,11046627,-795,0,1753694207,12998.88928217999,82.89981267000258,54225.61073424 2025-07-28,09:16:49.000,209,11046615,-795,0,1753694208,12998.842128009994,82.88571441000386,54225.457017600005 2025-07-28,09:16:50.000,209,11046612,-795,0,1753694209,12998.92970003999,82.84341963000043,54225.38015928001 2025-07-28,09:16:51.000,209,11046570,-795,0,1753694210,12998.88928217999,82.80817398000363,54225.30330096 2025-07-28,09:16:52.000,209,11046667,-795,0,1753694211,12998.808446459989,82.81522311000299,54225.338236560005 2025-07-28,09:16:53.000,209,11046621,-795,0,1753694212,12998.734347049998,82.7658792000002,54225.387146400004 2025-07-28,09:16:54.000,209,11046654,-795,0,1753694213,12998.700665499993,82.74473181000212,54225.65964408 2025-07-28,09:16:55.000,209,11046589,-795,0,1753694214,12998.693929189998,82.79407572000491,54225.68759256001 2025-07-28,09:16:56.000,209,11046648,-795,0,1753694215,12998.754555979998,82.7306335500034,54225.89720616 2025-07-28,09:16:57.000,209,11046667,-795,0,1753694216,12998.734347049998,82.77292832999956,54225.35919792001 2025-07-28,09:16:58.000,209,11046625,-795,0,1753694217,12998.768028599989,82.75883007000084,54225.35919792001 2025-07-28,09:16:59.000,209,11046597,-795,0,1753694218,12998.693929189998,82.75178094000148,54225.10067448 2025-07-28,09:17:00.000,209,11046580,-795,0,1753694219,12998.727610739988,82.77292832999956,54225.28233960001 2025-07-28,09:17:01.000,209,11046616,-795,0,1753694220,12998.673720259998,82.82932137000171,54225.505927440005 2025-07-28,09:17:02.000,209,11046640,-795,0,1753694221,12998.640038709993,82.77997745999892,54225.52688880001 2025-07-28,09:17:03.000,209,11046614,-795,0,1753694222,12998.619829779993,82.75883007000084,54225.37317216 2025-07-28,09:17:04.000,209,11046630,-795,0,1753694223,12998.754555979998,82.82932137000171,54225.72951528 2025-07-28,09:17:05.000,209,11046596,-795,0,1753694224,12998.828655389989,82.81522311000299,54225.53387592 2025-07-28,09:17:06.000,209,11046602,-795,0,1753694225,12998.835391699999,82.82227224000235,54225.3172752 2025-07-28,09:17:07.000,209,11046579,-795,0,1753694226,12998.842128009994,82.85046875999979,54225.23342976001 2025-07-28,09:17:08.000,209,11046603,-795,0,1753694227,12998.801710149994,82.8786652800045,54225.26137824001 2025-07-28,09:17:09.000,209,11046593,-795,0,1753694228,12998.842128009994,82.88571441000386,54225.42906912001 2025-07-28,09:17:10.000,209,11046629,-795,0,1753694229,12998.835391699999,82.85751788999914,54225.37317216 2025-07-28,09:17:11.000,209,11046610,-795,0,1753694230,12998.88928217999,82.93505831999937,54225.58278576 2025-07-28,09:17:12.000,209,11046585,-795,0,1753694231,12998.983590519994,82.89981267000258,54225.76445088001 2025-07-28,09:17:13.000,209,11046615,-795,0,1753694232,12998.842128009994,82.87161614999786,54225.26836536 2025-07-28,09:17:14.000,209,11046637,-795,0,1753694233,12998.943172659994,82.88571441000386,54225.45003048001 2025-07-28,09:17:15.000,209,11046603,-795,0,1753694234,12998.983590519994,82.92800919000001,54225.30330096 2025-07-28,09:17:16.000,209,11046613,-795,0,1753694235,12999.024008379994,82.94210744999873,54225.54785016001 2025-07-28,09:17:17.000,209,11046532,-795,0,1753694236,12998.916227419999,82.97030397000344,54225.47099184 2025-07-28,09:17:18.000,209,11046602,-795,0,1753694237,12998.936436349999,82.88571441000386,54225.43605624 2025-07-28,09:17:19.000,209,11046623,-795,0,1753694238,12998.90949110999,82.89981267000258,54225.4919532 2025-07-28,09:17:20.000,209,11046637,-795,0,1753694239,12999.03074468999,82.83637050000107,54225.68060544 2025-07-28,09:17:21.000,209,11046618,-795,0,1753694240,12998.983590519994,82.7658792000002,54225.5618244 2025-07-28,09:17:22.000,209,11046632,-795,0,1753694241,12999.037481,82.73768268000276,54225.5618244 2025-07-28,09:17:23.000,209,11046555,-795,0,1753694242,12998.88928217999,82.69538789999933,54225.219455520004 2025-07-28,09:17:24.000,209,11046666,-795,0,1753694243,12998.99032682999,82.74473181000212,54225.505927440005 2025-07-28,09:17:25.000,209,11046596,-795,0,1753694244,12998.963381589994,82.73768268000276,54225.53387592 2025-07-28,09:17:26.000,209,11046649,-795,0,1753694245,12998.956645279999,82.72358442000404,54225.66663120001 2025-07-28,09:17:27.000,209,11046634,-795,0,1753694246,12998.956645279999,82.7658792000002,54225.673618320005 2025-07-28,09:17:28.000,209,11046649,-795,0,1753694247,12998.983590519994,82.69538789999933,54225.61073424 2025-07-28,09:17:29.000,209,11046635,-795,0,1753694248,12998.936436349999,82.70948615999805,54225.38015928001 2025-07-28,09:17:30.000,209,11046644,-795,0,1753694249,12998.99706314,82.67424051000125,54225.771438 2025-07-28,09:17:31.000,209,11046579,-795,0,1753694250,12998.99032682999,82.71653529000469,54225.7015668 2025-07-28,09:17:32.000,209,11046632,-795,0,1753694251,12998.97011789999,82.70243702999869,54226.0159872 2025-07-28,09:17:33.000,209,11046581,-795,0,1753694252,12998.875809559999,82.75178094000148,54225.63868272 2025-07-28,09:17:34.000,209,11046651,-795,0,1753694253,12998.943172659994,82.74473181000212,54225.64566984001 2025-07-28,09:17:35.000,209,11046627,-795,0,1753694254,12998.862336939994,82.78702658999828,54225.70855392 2025-07-28,09:17:36.000,209,11046662,-795,0,1753694255,12999.01053575999,82.77292832999956,54225.82034784 2025-07-28,09:17:37.000,209,11046638,-795,0,1753694256,12998.963381589994,82.80817398000363,54225.54785016001 2025-07-28,09:17:38.000,209,11046632,-795,0,1753694257,12998.99032682999,82.7658792000002,54225.743489520006 2025-07-28,09:17:39.000,209,11046579,-795,0,1753694258,12998.922963729994,82.80112485000427,54225.8063736 2025-07-28,09:17:40.000,209,11046612,-795,0,1753694259,12998.902754799994,82.80817398000363,54225.911180400006 2025-07-28,09:17:41.000,209,11046613,-795,0,1753694260,12998.882545869994,82.83637050000107,54225.96707736 2025-07-28,09:17:42.000,209,11046655,-795,0,1753694261,12998.97011789999,82.84341963000043,54225.8762448 2025-07-28,09:17:43.000,209,11046637,-795,0,1753694262,12998.842128009994,82.85751788999914,54225.7015668 2025-07-28,09:17:44.000,209,11046669,-795,0,1753694263,12998.943172659994,82.8786652800045,54225.75746376 2025-07-28,09:17:45.000,209,11046627,-795,0,1753694264,12998.97685421,82.88571441000386,54225.66663120001 2025-07-28,09:17:46.000,209,11046619,-795,0,1753694265,12998.90949110999,82.89276354000322,54225.422082 2025-07-28,09:17:47.000,209,11046619,-795,0,1753694266,12998.902754799994,82.92800919000001,54225.7015668 2025-07-28,09:17:48.000,209,11046601,-795,0,1753694267,12998.821919079994,82.88571441000386,54225.77842512 2025-07-28,09:17:49.000,209,11046613,-795,0,1753694268,12998.828655389989,82.93505831999937,54225.86925768 2025-07-28,09:17:50.000,209,11046626,-795,0,1753694269,12998.943172659994,83.00554962000024,54225.86227056001 2025-07-28,09:17:51.000,209,11046638,-795,0,1753694270,12998.896018489999,83.01964787999896,54225.79938648 2025-07-28,09:17:52.000,209,11046623,-795,0,1753694271,12998.90949110999,82.99145136000152,54225.59676000001 2025-07-28,09:17:53.000,209,11046616,-795,0,1753694272,12998.848864319989,82.99145136000152,54225.25439112 2025-07-28,09:17:54.000,209,11046598,-795,0,1753694273,12999.024008379994,83.01964787999896,54225.27535248 2025-07-28,09:17:55.000,209,11046573,-795,0,1753694274,12999.037481,83.02669700999832,54225.48496608 2025-07-28,09:17:56.000,209,11046598,-795,0,1753694275,12999.07116254999,83.03374613999767,54225.95310312001 2025-07-28,09:17:57.000,209,11046596,-795,0,1753694276,12998.97685421,83.0760409200011,54225.743489520006 2025-07-28,09:17:58.000,209,11046619,-795,0,1753694277,12999.05095361999,83.1112865699979,54225.82733496 2025-07-28,09:17:59.000,209,11046635,-795,0,1753694278,12999.15199826999,83.13948309000261,54225.66663120001 2025-07-28,09:18:00.000,209,11046640,-795,0,1753694279,12999.23283398999,83.16063048000069,54225.743489520006 2025-07-28,09:18:01.000,209,11046609,-795,0,1753694280,12999.29346077999,83.18177786999877,54225.51990168001 2025-07-28,09:18:02.000,209,11046698,-795,0,1753694281,12999.347351259996,83.18177786999877,54225.46400472 2025-07-28,09:18:03.000,209,11046593,-795,0,1753694282,12999.165470889995,83.19587613000476,54225.05875176 2025-07-28,09:18:04.000,209,11046631,-795,0,1753694283,12999.306933399996,83.18177786999877,54225.68060544 2025-07-28,09:18:05.000,209,11046596,-795,0,1753694284,12999.374296499991,83.23112178000156,54225.82034784 2025-07-28,09:18:06.000,209,11046636,-795,0,1753694285,12999.562913180001,83.25226916999964,54226.057909920004 2025-07-28,09:18:07.000,209,11046661,-795,0,1753694286,12999.616803659992,83.28751482000371,54226.009000080005 2025-07-28,09:18:08.000,209,11046647,-795,0,1753694287,12999.630276279997,83.29456395000307,54225.76445088001 2025-07-28,09:18:09.000,209,11046616,-795,0,1753694288,12999.670694139997,83.26636742999835,54225.56881152001 2025-07-28,09:18:10.000,209,11046607,-795,0,1753694289,12999.758266169993,83.28046569000435,54225.47797896001 2025-07-28,09:18:11.000,209,11046626,-795,0,1753694290,12999.825629270003,83.25226916999964,54225.59676000001 2025-07-28,09:18:12.000,209,11046630,-795,0,1753694291,12999.839101889993,83.29456395000307,54225.91816752 2025-07-28,09:18:13.000,209,11046614,-795,0,1753694292,12999.758266169993,83.23817091000092,54225.98105160001 2025-07-28,09:18:14.000,209,11046596,-795,0,1753694293,12999.892992369998,83.23112178000156,54226.05092280001 2025-07-28,09:18:15.000,209,11046657,-795,0,1753694294,12999.899728679993,83.20997439000348,54226.078871280006 2025-07-28,09:18:16.000,209,11046652,-795,0,1753694295,13000.041191189994,83.18177786999877,54225.77842512 2025-07-28,09:18:17.000,209,11046639,-795,0,1753694296,13000.034454879999,83.1112865699979,54225.76445088001 2025-07-28,09:18:18.000,209,11046664,-795,0,1753694297,13000.068136429989,83.1253848300039,54225.75746376 2025-07-28,09:18:19.000,209,11046693,-795,0,1753694298,13000.014245949998,83.08309005000046,54225.70855392 2025-07-28,09:18:20.000,209,11046651,-795,0,1753694299,13000.041191189994,83.08309005000046,54225.8762448 2025-07-28,09:18:21.000,209,11046665,-795,0,1753694300,13000.054663809999,83.04784440000367,54226.00201296001 2025-07-28,09:18:22.000,209,11046648,-795,0,1753694301,13000.061400119994,83.02669700999832,54226.23957504001 2025-07-28,09:18:23.000,209,11046627,-795,0,1753694302,12999.973828089998,82.9139109300013,54226.00201296001 2025-07-28,09:18:24.000,209,11046628,-795,0,1753694303,13000.007509639989,82.89981267000258,54225.841309200005 2025-07-28,09:18:25.000,209,11046668,-795,0,1753694304,12999.980564399993,82.85046875999979,54225.59676000001 2025-07-28,09:18:26.000,209,11046650,-795,0,1753694305,13000.054663809999,82.87161614999786,54225.743489520006 2025-07-28,09:18:27.000,209,11046611,-795,0,1753694306,13000.000773329994,82.84341963000043,54226.02996144001 2025-07-28,09:18:28.000,209,11046614,-795,0,1753694307,12999.892992369998,82.78702658999828,54225.771438 2025-07-28,09:18:29.000,209,11046621,-795,0,1753694308,12999.913201299998,82.73768268000276,54225.85528344001 2025-07-28,09:18:30.000,209,11046646,-795,0,1753694309,12999.926673919988,82.74473181000212,54225.96707736 2025-07-28,09:18:31.000,209,11046643,-795,0,1753694310,12999.946882849988,82.67424051000125,54226.14874248001 2025-07-28,09:18:32.000,209,11046621,-795,0,1753694311,12999.852574509998,82.6671913800019,54225.77842512 2025-07-28,09:18:33.000,209,11046611,-795,0,1753694312,12999.818892959993,82.52620878000016,54225.66663120001 2025-07-28,09:18:34.000,209,11046633,-795,0,1753694313,12999.960355469993,82.59670008000103,54225.575798640006 2025-07-28,09:18:35.000,209,11046620,-755,0,1753694314,12999.960355469993,82.54030703999888,54225.90419328001 2025-07-28,09:18:36.000,209,11046684,-795,0,1753694315,12999.913201299998,82.52620878000016,54225.79938648 2025-07-28,09:18:37.000,209,11046659,-795,0,1753694316,12999.919937609993,82.52620878000016,54225.93214176001 2025-07-28,09:18:38.000,209,11046603,-795,0,1753694317,12999.852574509998,82.50506139000208,54225.77842512 2025-07-28,09:18:39.000,209,11046606,-795,0,1753694318,12999.845838200003,82.483914000004,54225.841309200005 2025-07-28,09:18:40.000,209,11046646,-795,0,1753694319,12999.960355469993,82.44866834999993,54225.93912888 2025-07-28,09:18:41.000,209,11046639,-795,0,1753694320,12999.980564399993,82.34998053000163,54225.890219040004 2025-07-28,09:18:42.000,209,11046626,-795,0,1753694321,12999.994037019998,82.36407879000035,54225.8762448 2025-07-28,09:18:43.000,209,11046610,-795,0,1753694322,12999.818892959993,82.3076857499982,54225.722528160004 2025-07-28,09:18:44.000,209,11046588,-795,0,1753694323,12999.926673919988,82.34998053000163,54225.78541224001 2025-07-28,09:18:45.000,209,11046672,-795,0,1753694324,12999.946882849988,82.3076857499982,54225.841309200005 2025-07-28,09:18:46.000,209,11046610,-795,0,1753694325,13000.007509639989,82.29358748999948,54225.98105160001 2025-07-28,09:18:47.000,209,11046641,-795,0,1753694326,13000.047927499989,82.27948923000076,54226.02297432001 2025-07-28,09:18:48.000,209,11046615,-795,0,1753694327,12999.980564399993,82.23719445000461,54225.61073424 2025-07-28,09:18:49.000,209,11046628,-795,0,1753694328,13000.027718569989,82.15965402000438,54225.81336072001 2025-07-28,09:18:50.000,209,11046638,-795,0,1753694329,13000.088345359989,82.18785054000182,54225.95310312001 2025-07-28,09:18:51.000,209,11046594,-795,0,1753694330,13000.081609049994,82.19489967000118,54226.14874248001 2025-07-28,09:18:52.000,209,11046653,-795,0,1753694331,13000.088345359989,82.20194880000054,54225.97406448 2025-07-28,09:18:53.000,209,11046625,-795,0,1753694332,12999.960355469993,82.15965402000438,54225.75047664 2025-07-28,09:18:54.000,209,11046622,-795,0,1753694333,13000.020982259994,82.12440837000031,54225.86227056001 2025-07-28,09:18:55.000,209,11046631,-795,0,1753694334,13000.054663809999,82.13850662999903,54225.76445088001 2025-07-28,09:18:56.000,209,11046637,-795,0,1753694335,13000.16918107999,82.05391706999944,54225.68060544 2025-07-28,09:18:57.000,209,11046633,-795,0,1753694336,13000.175917389999,82.06801532999816,54225.78541224001 2025-07-28,09:18:58.000,209,11046610,-795,0,1753694337,13000.162444769994,82.04686794000008,54225.890219040004 2025-07-28,09:18:59.000,209,11046620,-795,0,1753694338,13000.14897214999,82.03981881000072,54225.89720616 2025-07-28,09:19:00.000,209,11046576,-795,0,1753694339,13000.18939000999,82.0609661999988,54226.06489704 2025-07-28,09:19:01.000,209,11046646,-795,0,1753694340,13000.21633525,82.03981881000072,54226.02297432001 2025-07-28,09:19:02.000,209,11046619,-795,0,1753694341,13000.175917389999,82.01867142000265,54225.79938648 2025-07-28,09:19:03.000,209,11046604,-795,0,1753694342,13000.142235839994,81.94818012000178,54225.65964408 2025-07-28,09:19:04.000,209,11046601,-795,0,1753694343,13000.202862629994,81.99752403000457,54225.52688880001 2025-07-28,09:19:05.000,209,11046628,-795,0,1753694344,13000.16918107999,81.91293446999771,54225.457017600005 2025-07-28,09:19:06.000,209,11046634,-795,0,1753694345,13000.25675311,81.9270327300037,54225.89720616 2025-07-28,09:19:07.000,209,11046626,-795,0,1753694346,13000.29043465999,81.98342576999858,54226.14874248001 2025-07-28,09:19:08.000,209,11046621,-795,0,1753694347,13000.25001679999,81.91998360000434,54225.93912888 2025-07-28,09:19:09.000,209,11046581,-795,0,1753694348,13000.303907279995,81.87768882000091,54225.841309200005 2025-07-28,09:19:10.000,209,11046648,-795,0,1753694349,13000.384742999995,81.91293446999771,54225.8063736 2025-07-28,09:19:11.000,209,11046651,-795,0,1753694350,13000.45210609999,81.84949230000348,54225.79938648 2025-07-28,09:19:12.000,209,11046618,-795,0,1753694351,13000.43189716999,81.82129577999876,54225.39413352 2025-07-28,09:19:13.000,209,11046701,-795,0,1753694352,13000.41168823999,81.7508044799979,54225.22644264 2025-07-28,09:19:14.000,209,11046646,-795,0,1753694353,13000.53294181999,81.76490274000389,54225.42906912001 2025-07-28,09:19:15.000,209,11046621,-795,0,1753694354,13000.633986469991,81.72965708999982,54226.03694856 2025-07-28,09:19:16.000,209,11046621,-795,0,1753694355,13000.62051385,81.76490274000389,54226.0159872 2025-07-28,09:19:17.000,209,11046655,-795,0,1753694356,13000.627250159996,81.72260796000046,54226.05092280001 2025-07-28,09:19:18.000,209,11046641,-795,0,1753694357,13000.613777539991,81.70850970000174,54225.65964408 2025-07-28,09:19:19.000,209,11046623,-795,0,1753694358,13000.58009599,81.67326404999767,54225.63868272 2025-07-28,09:19:20.000,209,11046640,-795,0,1753694359,13000.735031119992,81.65211665999959,54225.52688880001 2025-07-28,09:19:21.000,209,11046659,-795,0,1753694360,13000.829339459997,81.6168710100028,54225.60374712 2025-07-28,09:19:22.000,209,11046645,-795,0,1753694361,13000.802394220002,81.5675271,54225.60374712 2025-07-28,09:19:23.000,209,11046551,-795,0,1753694362,13000.640722780001,81.51818319000449,54225.70855392 2025-07-28,09:19:24.000,209,11046621,-795,0,1753694363,13000.714822189992,81.49703579999914,54225.86925768 2025-07-28,09:19:25.000,209,11046620,-795,0,1753694364,13000.741767430001,81.51818319000449,54225.946116 2025-07-28,09:19:26.000,209,11046664,-795,0,1753694365,13000.822603150002,81.45474102000298,54225.96707736 2025-07-28,09:19:27.000,209,11046665,-795,0,1753694366,13000.836075769992,81.47588841000106,54225.91816752 2025-07-28,09:19:28.000,209,11046653,-795,0,1753694367,13000.714822189992,81.41949536999891,54225.37317216 2025-07-28,09:19:29.000,209,11046627,-795,0,1753694368,13000.822603150002,81.3701514600034,54225.58278576 2025-07-28,09:19:30.000,209,11046646,-795,0,1753694369,13000.863021010002,81.34195493999869,54225.52688880001 2025-07-28,09:19:31.000,209,11046595,-795,0,1753694370,13000.842812080002,81.32080755000061,54225.85528344001 2025-07-28,09:19:32.000,209,11046658,-795,0,1753694371,13000.782185290002,81.29261103000317,54226.078871280006 2025-07-28,09:19:33.000,209,11046675,-795,0,1753694372,13000.654195399991,81.29261103000317,54225.82733496 2025-07-28,09:19:34.000,209,11046660,-795,0,1753694373,13000.667668019996,81.29261103000317,54225.91816752 2025-07-28,09:19:35.000,209,11046632,-795,0,1753694374,13000.687876949996,81.26441450999846,54225.44304336 2025-07-28,09:19:36.000,209,11046630,-795,0,1753694375,13000.660931710001,81.26441450999846,54225.33124944001 2025-07-28,09:19:37.000,209,11046646,-795,0,1753694376,13000.748503739997,81.19392321000487,54225.60374712 2025-07-28,09:19:38.000,209,11046651,-795,0,1753694377,13000.761976360001,81.20097234000423,54225.64566984001 2025-07-28,09:19:39.000,209,11046577,-795,0,1753694378,13000.694613259991,81.23621799000102,54225.841309200005 2025-07-28,09:19:40.000,209,11046682,-795,0,1753694379,13000.607041229996,81.18687407999823,54225.61772136001 2025-07-28,09:19:41.000,209,11046650,-795,0,1753694380,13000.60030492,81.13753017000272,54225.8762448 2025-07-28,09:19:42.000,209,11046624,-795,0,1753694381,13000.660931710001,81.20097234000423,54225.97406448 2025-07-28,09:19:43.000,209,11046648,-795,0,1753694382,13000.53967813,81.14457930000208,54225.52688880001 2025-07-28,09:19:44.000,209,11046654,-795,0,1753694383,13000.647459089996,81.15162843000144,54225.422082 2025-07-28,09:19:45.000,209,11046612,-795,0,1753694384,13000.613777539991,81.123431910004,54225.54086304 2025-07-28,09:19:46.000,209,11046617,-795,0,1753694385,13000.53294181999,81.15162843000144,54225.624708480005 2025-07-28,09:19:47.000,209,11046630,-795,0,1753694386,13000.505996579996,81.14457930000208,54225.71554104001 2025-07-28,09:19:48.000,209,11046623,-795,0,1753694387,13000.485787649995,81.13048104000336,54225.47099184 2025-07-28,09:19:49.000,209,11046657,-795,0,1753694388,13000.47231502999,81.08818625999993,54225.505927440005 2025-07-28,09:19:50.000,209,11046637,-795,0,1753694389,13000.5194692,81.11638278000464,54225.8063736 2025-07-28,09:19:51.000,209,11046627,-795,0,1753694390,13000.53294181999,81.06703887000185,54225.51990168001 2025-07-28,09:19:52.000,209,11046655,-795,0,1753694391,13000.47231502999,81.0599897400025,54225.30330096 2025-07-28,09:19:53.000,209,11046626,-795,0,1753694392,13000.425160859995,80.98949844000163,54225.00984192 2025-07-28,09:19:54.000,209,11046656,-795,0,1753694393,13000.53967813,80.98244931000227,54225.387146400004 2025-07-28,09:19:55.000,209,11046632,-795,0,1753694394,13000.660931710001,80.92605627000012,54225.47099184 2025-07-28,09:19:56.000,209,11046637,-795,0,1753694395,13000.741767430001,81.0106458299997,54225.42906912001 2025-07-28,09:19:57.000,209,11046599,-795,0,1753694396,13000.687876949996,81.13048104000336,54225.4919532 2025-07-28,09:19:58.000,209,11046670,-795,0,1753694397,13000.47231502999,81.18687407999823,54225.27535248 2025-07-28,09:19:59.000,209,11046618,-795,0,1753694398,13000.384742999995,81.08113713000057,54225.12862296 2025-07-28,09:20:00.000,209,11046567,-795,0,1753694399,13000.39821562,81.06703887000185,54225.18451992001 2025-07-28,09:20:01.000,209,11046626,-795,0,1753694400,13000.47231502999,80.98244931000227,54225.51291456 2025-07-28,09:20:02.000,209,11046585,-795,0,1753694401,13000.53967813,81.04589148000377,54225.53387592 2025-07-28,09:20:03.000,209,11046621,-795,0,1753694402,13000.404951929995,80.98949844000163,54225.289326720005 2025-07-28,09:20:04.000,209,11046596,-795,0,1753694403,13000.445369789995,81.00359670000034,54225.21246840001 2025-07-28,09:20:05.000,209,11046660,-795,0,1753694404,13000.47231502999,80.96835105000355,54225.38015928001 2025-07-28,09:20:06.000,209,11046627,-795,0,1753694405,13000.49252395999,80.98949844000163,54225.33124944001 2025-07-28,09:20:07.000,209,11046643,-795,0,1753694406,13000.58009599,80.95425279000483,54225.18451992001 2025-07-28,09:20:08.000,209,11046629,-795,0,1753694407,13000.546414439996,80.94015452999884,54225.289326720005 2025-07-28,09:20:09.000,209,11046619,-795,0,1753694408,13000.58009599,80.88376149000396,54225.338236560005 2025-07-28,09:20:10.000,209,11046629,-795,0,1753694409,13000.60030492,80.90490888000204,54225.40112064001 2025-07-28,09:20:11.000,209,11046651,-795,0,1753694410,13000.654195399991,80.92605627000012,54225.624708480005 2025-07-28,09:20:12.000,209,11046651,-795,0,1753694411,13000.627250159996,80.92605627000012,54225.457017600005 2025-07-28,09:20:13.000,209,11046635,-795,0,1753694412,13000.55315074999,80.9119580100014,54225.35919792001 2025-07-28,09:20:14.000,209,11046657,-795,0,1753694413,13000.55315074999,80.89081062000332,54225.27535248 2025-07-28,09:20:15.000,209,11046621,-795,0,1753694414,13000.58009599,80.86261409999861,54225.14259720001 2025-07-28,09:20:16.000,209,11046646,-795,0,1753694415,13000.633986469991,80.84851583999989,54225.40112064001 2025-07-28,09:20:17.000,209,11046613,-795,0,1753694416,13000.633986469991,80.80622106000374,54225.56881152001 2025-07-28,09:20:18.000,209,11046654,-795,0,1753694417,13000.647459089996,80.86261409999861,54225.75746376 2025-07-28,09:20:19.000,209,11046622,-795,0,1753694418,13000.566623369996,80.79212279999774,54225.54086304 2025-07-28,09:20:20.000,209,11046651,-795,0,1753694419,13000.607041229996,80.8132701900031,54225.47099184 2025-07-28,09:20:21.000,209,11046615,-795,0,1753694420,13000.573359679991,80.79212279999774,54225.457017600005 2025-07-28,09:20:22.000,209,11046617,-795,0,1753694421,13000.573359679991,80.79212279999774,54225.53387592 2025-07-28,09:20:23.000,209,11046651,-795,0,1753694422,13000.485787649995,80.7639262800003,54225.06573888001 2025-07-28,09:20:24.000,209,11046642,-795,0,1753694423,13000.55988706,80.75687715000095,54225.22644264 2025-07-28,09:20:25.000,209,11046615,-795,0,1753694424,13000.55315074999,80.67933672000072,54225.47797896001 2025-07-28,09:20:26.000,209,11046641,-795,0,1753694425,13000.53967813,80.69343497999944,54225.69457968001 2025-07-28,09:20:27.000,209,11046648,-795,0,1753694426,13000.41842455,80.72868063000351,54225.5618244 2025-07-28,09:20:28.000,209,11046624,-795,0,1753694427,13000.445369789995,80.7639262800003,54225.56881152001 2025-07-28,09:20:29.000,209,11046631,-795,0,1753694428,13000.41168823999,80.75687715000095,54225.34522368 2025-07-28,09:20:30.000,209,11046644,-795,0,1753694429,13000.39147930999,80.72868063000351,54225.34522368 2025-07-28,09:20:31.000,209,11046658,-795,0,1753694430,13000.35106144999,80.71458237000479,54225.051764640004 2025-07-28,09:20:32.000,209,11046610,-795,0,1753694431,13000.29717097,80.7639262800003,54224.99586768001 2025-07-28,09:20:33.000,209,11046627,-795,0,1753694432,13000.223071559994,80.74277889000223,54224.80721544001 2025-07-28,09:20:34.000,209,11046623,-795,0,1753694433,13000.283698349995,80.78507366999838,54225.35919792001 2025-07-28,09:20:35.000,209,11046622,-795,0,1753694434,13000.18939000999,80.69343497999944,54225.18451992001 2025-07-28,09:20:36.000,209,11046628,-795,0,1753694435,13000.155708459999,80.72868063000351,54225.28233960001 2025-07-28,09:20:37.000,209,11046597,-795,0,1753694436,13000.223071559994,80.69343497999944,54225.14958432 2025-07-28,09:20:38.000,209,11046643,-795,0,1753694437,13000.20959893999,80.73572976000287,54225.28233960001 2025-07-28,09:20:39.000,209,11046595,-795,0,1753694438,13000.14897214999,80.71458237000479,54224.84215104 2025-07-28,09:20:40.000,209,11046651,-795,0,1753694439,13000.19612632,80.70753323999816,54224.92599648001 2025-07-28,09:20:41.000,209,11046625,-795,0,1753694440,13000.22980786999,80.68638585000008,54224.97490632001 2025-07-28,09:20:42.000,209,11046623,-795,0,1753694441,13000.21633525,80.67228759000136,54225.49894032001 2025-07-28,09:20:43.000,209,11046648,-795,0,1753694442,13000.034454879999,80.65818933000264,54225.19150704001 2025-07-28,09:20:44.000,209,11046608,-795,0,1753694443,13000.088345359989,80.65818933000264,54225.30330096 2025-07-28,09:20:45.000,209,11046652,-795,0,1753694444,13000.122026909994,80.64409107000392,54225.240416880006 2025-07-28,09:20:46.000,209,11046602,-795,0,1753694445,13000.135499529999,80.65818933000264,54225.21246840001 2025-07-28,09:20:47.000,209,11046641,-795,0,1753694446,13000.12876321999,80.63704194000456,54224.905035120006 2025-07-28,09:20:48.000,209,11046652,-795,0,1753694447,13000.007509639989,80.62999280999793,54224.76529272 2025-07-28,09:20:49.000,209,11046604,-795,0,1753694448,13000.095081669999,80.6017962900005,54224.91900936 2025-07-28,09:20:50.000,209,11046655,-795,0,1753694449,13000.18939000999,80.62999280999793,54225.3172752 2025-07-28,09:20:51.000,209,11046560,-795,0,1753694450,13000.135499529999,80.58769803000177,54225.48496608 2025-07-28,09:20:52.000,209,11046670,-795,0,1753694451,12999.933410229998,80.5665506400037,54225.002854800005 2025-07-28,09:20:53.000,209,11046620,-795,0,1753694452,12999.960355469993,80.53835411999898,54225.121635840005 2025-07-28,09:20:54.000,209,11046617,-795,0,1753694453,13000.061400119994,80.55950151000434,54224.97490632001 2025-07-28,09:20:55.000,209,11046639,-795,0,1753694454,13000.074872739999,80.51720673000091,54224.884073760004 2025-07-28,09:20:56.000,209,11046602,-795,0,1753694455,13000.034454879999,80.53835411999898,54224.81420256 2025-07-28,09:20:57.000,209,11046649,-795,0,1753694456,13000.027718569989,80.54540324999834,54224.89804800001 2025-07-28,09:20:58.000,209,11046626,-795,0,1753694457,13000.007509639989,80.53130498999963,54225.08670024 2025-07-28,09:20:59.000,209,11046545,-795,0,1753694458,13000.054663809999,80.51015760000155,54225.15657144 2025-07-28,09:21:00.000,209,11046695,-795,0,1753694459,12999.987300709989,80.47491195000475,54225.34522368 2025-07-28,09:21:01.000,209,11046646,-795,0,1753694460,12999.994037019998,80.48196108000411,54225.28233960001 2025-07-28,09:21:02.000,209,11046677,-795,0,1753694461,12999.913201299998,80.48901021000347,54224.91202224 2025-07-28,09:21:03.000,209,11046640,-795,0,1753694462,12999.919937609993,80.51015760000155,54224.54170488001 2025-07-28,09:21:04.000,209,11046655,-795,0,1753694463,12999.960355469993,80.48901021000347,54224.70939576001 2025-07-28,09:21:05.000,209,11046639,-795,0,1753694464,13000.007509639989,80.51015760000155,54225.072726000006 2025-07-28,09:21:06.000,209,11046630,-795,0,1753694465,13000.027718569989,80.48901021000347,54225.11464872001 2025-07-28,09:21:07.000,209,11046603,-795,0,1753694466,12999.919937609993,80.46786281999812,54224.737344240006 2025-07-28,09:21:08.000,209,11046642,-795,0,1753694467,12999.946882849988,80.46786281999812,54224.85612528001 2025-07-28,09:21:09.000,209,11046628,-795,0,1753694468,12999.953619159998,80.43966630000068,54225.08670024 2025-07-28,09:21:10.000,209,11046597,-795,0,1753694469,13000.000773329994,80.39737152000453,54224.884073760004 2025-07-28,09:21:11.000,209,11046666,-755,0,1753694470,12999.926673919988,80.3550767400011,54224.786254080005 2025-07-28,09:21:12.000,209,11046603,-795,0,1753694471,12999.886256059988,80.37622412999917,54224.353052640006 2025-07-28,09:21:13.000,209,11046589,-795,0,1753694472,12999.839101889993,80.41146978000324,54224.63253744 2025-07-28,09:21:14.000,209,11046655,-795,0,1753694473,12999.919937609993,80.36917499999981,54224.70939576001 2025-07-28,09:21:15.000,209,11046548,-795,0,1753694474,12999.940146539993,80.38327325999853,54224.77227984 2025-07-28,09:21:16.000,209,11046659,-795,0,1753694475,12999.919937609993,80.36212587000045,54224.75131848 2025-07-28,09:21:17.000,209,11046655,-795,0,1753694476,12999.852574509998,80.34802761000174,54224.68843440001 2025-07-28,09:21:18.000,209,11046628,-795,0,1753694477,12999.818892959993,80.22819239999808,54224.499782160005 2025-07-28,09:21:19.000,209,11046635,-795,0,1753694478,12999.791947719998,80.24933979000343,54224.48580792 2025-07-28,09:21:20.000,209,11046644,-795,0,1753694479,12999.913201299998,80.24229066000407,54224.6534988 2025-07-28,09:21:21.000,209,11046651,-715,0,1753694480,12999.839101889993,80.31278195999766,54224.786254080005 2025-07-28,09:21:22.000,209,11046627,-795,0,1753694481,12999.892992369998,80.28458544000023,54224.72337 2025-07-28,09:21:23.000,209,11046535,-795,0,1753694482,12999.731320929997,80.27753631000087,54224.38798824 2025-07-28,09:21:24.000,209,11046640,-795,0,1753694483,12999.812156649998,80.26343805000215,54224.4788208 2025-07-28,09:21:25.000,209,11046574,-795,0,1753694484,12999.751529859997,80.29163456999959,54224.50676928 2025-07-28,09:21:26.000,209,11046634,-795,0,1753694485,12999.778475099993,80.22114326999872,54224.283181440005 2025-07-28,09:21:27.000,209,11046643,-795,0,1753694486,12999.791947719998,80.22114326999872,54224.57664048 2025-07-28,09:21:28.000,209,11046612,-795,0,1753694487,12999.785211410002,80.21409413999936,54224.401962480006 2025-07-28,09:21:29.000,209,11046633,-795,0,1753694488,12999.758266169993,80.26343805000215,54224.81420256 2025-07-28,09:21:30.000,209,11046649,-795,0,1753694489,12999.832365579998,80.27048718000151,54224.74433136 2025-07-28,09:21:31.000,209,11046576,-795,0,1753694490,12999.751529859997,80.26343805000215,54224.49279504001 2025-07-28,09:21:32.000,209,11046614,-795,0,1753694491,12999.825629270003,80.26343805000215,54224.56266624001 2025-07-28,09:21:33.000,209,11046583,-795,0,1753694492,12999.657221519992,80.29868369999895,54224.30414280001 2025-07-28,09:21:34.000,209,11046631,-795,0,1753694493,12999.690903069997,80.26343805000215,54223.96876104001 2025-07-28,09:21:35.000,209,11046631,-795,0,1753694494,12999.744793550002,80.26343805000215,54224.32510416001 2025-07-28,09:21:36.000,209,11046634,-795,0,1753694495,12999.899728679993,80.24229066000407,54224.57664048 2025-07-28,09:21:37.000,209,11046603,-795,0,1753694496,12999.845838200003,80.27048718000151,54224.70939576001 2025-07-28,09:21:38.000,209,11046654,-795,0,1753694497,12999.879519749993,80.25638892000279,54224.73035712001 2025-07-28,09:21:39.000,209,11046575,-795,0,1753694498,12999.953619159998,80.3057328299983,54224.5836276 2025-07-28,09:21:40.000,209,11046642,-795,0,1753694499,12999.919937609993,80.24229066000407,54224.381001120004 2025-07-28,09:21:41.000,209,11046626,-795,0,1753694500,12999.919937609993,80.23524153000471,54224.42292384001 2025-07-28,09:21:42.000,209,11046656,-795,0,1753694501,12999.940146539993,80.1717993600032,54224.05260648 2025-07-28,09:21:43.000,209,11046647,-795,0,1753694502,12999.926673919988,80.17884849000257,54224.017670880006 2025-07-28,09:21:44.000,209,11046631,-795,0,1753694503,13000.034454879999,80.1717993600032,54224.29715568 2025-07-28,09:21:45.000,209,11046638,-795,0,1753694504,13000.088345359989,80.19294675000128,54224.737344240006 2025-07-28,09:21:46.000,209,11046651,-795,0,1753694505,13000.101817979994,80.16475023000385,54224.76529272 2025-07-28,09:21:47.000,209,11046600,-795,0,1753694506,13000.074872739999,80.12245545000042,54224.57664048 2025-07-28,09:21:48.000,209,11046656,-795,0,1753694507,13000.10855428999,80.09425893000298,54224.20632312001 2025-07-28,09:21:49.000,209,11046642,-795,0,1753694508,13000.135499529999,80.12245545000042,54224.24125872 2025-07-28,09:21:50.000,209,11046658,-795,0,1753694509,13000.23654418,80.03786589000083,54224.066580720006 2025-07-28,09:21:51.000,209,11046659,-795,0,1753694510,13000.243280489995,79.98852197999804,54224.0945292 2025-07-28,09:21:52.000,209,11046621,-795,0,1753694511,13000.21633525,79.97442371999932,54223.9547868 2025-07-28,09:21:53.000,209,11046594,-795,0,1753694512,13000.175917389999,79.94622720000189,54224.283181440005 2025-07-28,09:21:54.000,209,11046604,-795,0,1753694513,13000.27022572999,79.91098154999781,54224.34606552001 2025-07-28,09:21:55.000,209,11046620,-795,0,1753694514,13000.223071559994,79.91098154999781,54224.32510416001 2025-07-28,09:21:56.000,209,11046639,-795,0,1753694515,13000.344325139995,79.87573590000102,54224.234271600006 2025-07-28,09:21:57.000,209,11046605,-795,0,1753694516,13000.33758883,79.88278503000038,54224.14343904 2025-07-28,09:21:58.000,209,11046639,-795,0,1753694517,13000.33085251999,79.84753938000358,54223.73818608 2025-07-28,09:21:59.000,209,11046669,-795,0,1753694518,13000.29043465999,79.84049025000422,54223.731198960006 2025-07-28,09:22:00.000,209,11046615,-795,0,1753694519,13000.43189716999,79.79819547000079,54223.86395424 2025-07-28,09:22:01.000,209,11046647,-795,0,1753694520,13000.425160859995,79.83344112000486,54224.42991096 2025-07-28,09:22:02.000,209,11046620,-795,0,1753694521,13000.47231502999,79.84753938000358,54224.4089496 2025-07-28,09:22:03.000,209,11046647,-795,0,1753694522,13000.31064358999,79.79114634000143,54224.10151632 2025-07-28,09:22:04.000,209,11046641,-795,0,1753694523,13000.404951929995,79.76999895000336,54224.045619360004 2025-07-28,09:22:05.000,209,11046598,-795,0,1753694524,13000.41168823999,79.74180242999864,54223.87094136001 2025-07-28,09:22:06.000,209,11046637,-795,0,1753694525,13000.47905134,79.7136059100012,54223.72421184001 2025-07-28,09:22:07.000,209,11046624,-795,0,1753694526,13000.445369789995,79.68540939000377,54223.60543080001 2025-07-28,09:22:08.000,209,11046630,-795,0,1753694527,13000.45210609999,79.65721286999906,54223.53555960001 2025-07-28,09:22:09.000,209,11046613,-795,0,1753694528,13000.5194692,79.68540939000377,54224.07356784 2025-07-28,09:22:10.000,209,11046699,-795,0,1753694529,13000.593568609991,79.64311461000034,54224.36003976 2025-07-28,09:22:11.000,209,11046644,-795,0,1753694530,13000.586832299996,79.62196722000226,54224.283181440005 2025-07-28,09:22:12.000,209,11046617,-795,0,1753694531,13000.654195399991,79.60786896000354,54224.27619432001 2025-07-28,09:22:13.000,209,11046619,-795,0,1753694532,13000.593568609991,79.56557418000011,54223.75914744 2025-07-28,09:22:14.000,209,11046633,-795,0,1753694533,13000.654195399991,79.57967243999883,54223.6403664 2025-07-28,09:22:15.000,209,11046608,-795,0,1753694534,13000.741767430001,79.5514759200014,54223.66831488 2025-07-28,09:22:16.000,209,11046614,-795,0,1753694535,13000.809130529997,79.53737766000268,54223.91985120001 2025-07-28,09:22:17.000,209,11046615,-795,0,1753694536,13000.849548389997,79.49508287999925,54224.17138752 2025-07-28,09:22:18.000,209,11046609,-795,0,1753694537,13000.883229940002,79.50918113999796,54224.15741328001 2025-07-28,09:22:19.000,209,11046644,-795,0,1753694538,13000.768712669997,79.45983723000245,54224.14343904 2025-07-28,09:22:20.000,209,11046625,-795,0,1753694539,13000.795657909992,79.47393549000117,54224.22029736 2025-07-28,09:22:21.000,209,11046642,-795,0,1753694540,13000.829339459997,79.41049331999966,54223.947799680005 2025-07-28,09:22:22.000,209,11046689,-795,0,1753694541,13000.842812080002,79.38229680000222,54223.78709592 2025-07-28,09:22:23.000,209,11046608,-795,0,1753694542,13000.761976360001,79.36114941000415,54223.493636880004 2025-07-28,09:22:24.000,209,11046645,-795,0,1753694543,13000.842812080002,79.36114941000415,54223.91286408 2025-07-28,09:22:25.000,209,11046657,-795,0,1753694544,13000.903438870002,79.37524767000286,54224.0945292 2025-07-28,09:22:26.000,209,11046636,-795,0,1753694545,13000.923647800002,79.3681985400035,54224.017670880006 2025-07-28,09:22:27.000,209,11046647,-795,0,1753694546,13000.910175179997,79.29065811000328,54224.00369664 2025-07-28,09:22:28.000,209,11046653,-795,0,1753694547,13000.842812080002,79.27655985000456,54224.115490560005 2025-07-28,09:22:29.000,209,11046651,-795,0,1753694548,13000.829339459997,79.1919702899977,54223.79408304 2025-07-28,09:22:30.000,209,11046656,-795,0,1753694549,13000.849548389997,79.24131420000049,54223.82203152001 2025-07-28,09:22:31.000,209,11046642,-795,0,1753694550,13000.869757319997,79.1919702899977,54223.76613456 2025-07-28,09:22:32.000,209,11046621,-795,0,1753694551,13000.748503739997,79.17787202999898,54223.80805728 2025-07-28,09:22:33.000,209,11046596,-795,0,1753694552,13000.701349570001,79.14967551000154,54223.661327760004 2025-07-28,09:22:34.000,209,11046609,-795,0,1753694553,13000.748503739997,79.14262638000218,54223.710237600004 2025-07-28,09:22:35.000,209,11046611,-795,0,1753694554,13000.728294809996,79.08623334000004,54223.82203152001 2025-07-28,09:22:36.000,209,11046641,-795,0,1753694555,13000.687876949996,79.10738072999811,54223.829018640005 2025-07-28,09:22:37.000,209,11046635,-795,0,1753694556,13000.613777539991,79.00164378000045,54223.64735352 2025-07-28,09:22:38.000,209,11046652,-795,0,1753694557,13000.526205509996,79.02279116999853,54223.55652096001 2025-07-28,09:22:39.000,209,11046614,-795,0,1753694558,13000.47905134,79.00164378000045,54223.58446944001 2025-07-28,09:22:40.000,209,11046639,-795,0,1753694559,13000.53294181999,78.98049639000237,54223.849980000006 2025-07-28,09:22:41.000,209,11046624,-795,0,1753694560,13000.445369789995,78.95229986999766,54223.8150444 2025-07-28,09:22:42.000,209,11046623,-795,0,1753694561,13000.41842455,78.97344726000301,54223.79408304 2025-07-28,09:22:43.000,209,11046632,-795,0,1753694562,13000.182653699994,78.92410335000022,54223.500624 2025-07-28,09:22:44.000,209,11046618,-795,0,1753694563,13000.23654418,78.92410335000022,54223.61940504 2025-07-28,09:22:45.000,209,11046640,-795,0,1753694564,13000.25001679999,78.89590683000279,54223.24210056 2025-07-28,09:22:46.000,209,11046653,-795,0,1753694565,13000.19612632,78.91705422000086,54223.5704952 2025-07-28,09:22:47.000,209,11046593,-795,0,1753694566,13000.142235839994,78.88180857000407,54223.55652096001 2025-07-28,09:22:48.000,209,11046633,-795,0,1753694567,13000.122026909994,78.91705422000086,54223.58446944001 2025-07-28,09:22:49.000,209,11046593,-795,0,1753694568,13000.081609049994,78.93820160999894,54223.7451732 2025-07-28,09:22:50.000,209,11046611,-795,0,1753694569,13000.122026909994,78.97344726000301,54223.65434064001 2025-07-28,09:22:51.000,209,11046622,-795,0,1753694570,13000.014245949998,78.95229986999766,54223.57748232 2025-07-28,09:22:52.000,209,11046623,-755,0,1753694571,12999.980564399993,79.00164378000045,54223.5704952 2025-07-28,09:22:53.000,209,11046610,-795,0,1753694572,12999.812156649998,78.97344726000301,54223.039474080004 2025-07-28,09:22:54.000,209,11046599,-795,0,1753694573,12999.758266169993,78.98049639000237,54223.011525600006 2025-07-28,09:22:55.000,209,11046675,-795,0,1753694574,12999.832365579998,78.99459465000109,54223.374855840004 2025-07-28,09:22:56.000,209,11046622,-795,0,1753694575,12999.845838200003,79.02984029999789,54223.57748232 2025-07-28,09:22:57.000,209,11046613,-795,0,1753694576,12999.818892959993,79.0580368200026,54223.89190272001 2025-07-28,09:22:58.000,209,11046612,-795,0,1753694577,12999.818892959993,79.10738072999811,54223.62639216 2025-07-28,09:22:59.000,209,11046599,-795,0,1753694578,12999.765002480002,79.10738072999811,54223.31895888001 2025-07-28,09:23:00.000,209,11046624,-795,0,1753694579,12999.791947719998,79.11442986000475,54223.4307528 2025-07-28,09:23:01.000,209,11046621,-795,0,1753694580,12999.845838200003,79.0932824699994,54223.24210056 2025-07-28,09:23:02.000,209,11046651,-795,0,1753694581,12999.852574509998,79.11442986000475,54223.228126320006 2025-07-28,09:23:03.000,209,11046604,-795,0,1753694582,12999.670694139997,79.16377377000026,54223.14428088 2025-07-28,09:23:04.000,209,11046627,-795,0,1753694583,12999.663957830002,79.17082289999962,54223.46568840001 2025-07-28,09:23:05.000,209,11046649,-795,0,1753694584,12999.758266169993,79.18492115999834,54223.87094136001 2025-07-28,09:23:06.000,209,11046672,-795,0,1753694585,12999.765002480002,79.22016681000241,54223.829018640005 2025-07-28,09:23:07.000,209,11046594,-795,0,1753694586,12999.724584620002,79.27655985000456,54223.52857248 2025-07-28,09:23:08.000,209,11046654,-795,0,1753694587,12999.663957830002,79.29770724000264,54223.3608816 2025-07-28,09:23:09.000,209,11046609,-795,0,1753694588,12999.515759009992,79.304756370002,54222.822873360004 2025-07-28,09:23:10.000,209,11046635,-795,0,1753694589,12999.650485209997,79.31180550000136,54223.12331952 2025-07-28,09:23:11.000,209,11046646,-795,0,1753694590,12999.663957830002,79.29065811000328,54223.16524224 2025-07-28,09:23:12.000,209,11046625,-795,0,1753694591,12999.596594729992,79.31885463000071,54223.4307528 2025-07-28,09:23:13.000,209,11046630,-795,0,1753694592,12999.482077460001,79.33295288999943,54223.40979144 2025-07-28,09:23:14.000,209,11046631,-795,0,1753694593,12999.589858419997,79.41754244999902,54223.52857248 2025-07-28,09:23:15.000,209,11046636,-795,0,1753694594,12999.610067349997,79.44573897000373,54223.38184296 2025-07-28,09:23:16.000,209,11046648,-795,0,1753694595,12999.515759009992,79.49508287999925,54223.228126320006 2025-07-28,09:23:17.000,209,11046614,-795,0,1753694596,12999.482077460001,79.46688636000181,54222.87877032 2025-07-28,09:23:18.000,209,11046609,-795,0,1753694597,12999.461868530001,79.5021320099986,54222.82986048 2025-07-28,09:23:19.000,209,11046637,-795,0,1753694598,12999.455132219991,79.52327940000396,54222.86479608001 2025-07-28,09:23:20.000,209,11046642,-795,0,1753694599,12999.529231629997,79.5514759200014,54223.27004904001 2025-07-28,09:23:21.000,209,11046637,-795,0,1753694600,12999.529231629997,79.5514759200014,54223.493636880004 2025-07-28,09:23:22.000,209,11046606,-795,0,1753694601,12999.495550079992,79.57967243999883,54223.52158536 2025-07-28,09:23:23.000,209,11046579,-795,0,1753694602,12999.387769119996,79.56557418000011,54223.13030664001 2025-07-28,09:23:24.000,209,11046611,-795,0,1753694603,12999.529231629997,79.62196722000226,54223.07440968 2025-07-28,09:23:25.000,209,11046531,-795,0,1753694604,12999.475341149991,79.62901635000162,54222.78793776 2025-07-28,09:23:26.000,209,11046634,-795,0,1753694605,12999.542704250001,79.62901635000162,54222.78793776 2025-07-28,09:23:27.000,209,11046671,-795,0,1753694606,12999.562913180001,79.62196722000226,54222.822873360004 2025-07-28,09:23:28.000,209,11046637,-795,0,1753694607,12999.515759009992,79.64311461000034,54222.801912 2025-07-28,09:23:29.000,209,11046619,-795,0,1753694608,12999.583122110002,79.64311461000034,54223.29799752001 2025-07-28,09:23:30.000,209,11046596,-795,0,1753694609,12999.643748900002,79.66426199999842,54223.346907360006 2025-07-28,09:23:31.000,209,11046574,-795,0,1753694610,12999.657221519992,79.68540939000377,54223.3608816 2025-07-28,09:23:32.000,209,11046654,-795,0,1753694611,12999.738057239992,79.66426199999842,54223.17222936001 2025-07-28,09:23:33.000,209,11046594,-795,0,1753694612,12999.630276279997,79.67836026000441,54222.59928552001 2025-07-28,09:23:34.000,209,11046616,-795,0,1753694613,12999.684166760002,79.69950765000249,54222.606272640005 2025-07-28,09:23:35.000,209,11046645,-795,0,1753694614,12999.711111999997,79.73475329999928,54222.66915672001 2025-07-28,09:23:36.000,209,11046633,-795,0,1753694615,12999.859310819993,79.81229372999951,54223.15126800001 2025-07-28,09:23:37.000,209,11046624,-795,0,1753694616,12999.805420340002,79.81229372999951,54223.19319072 2025-07-28,09:23:38.000,209,11046619,-795,0,1753694617,12999.818892959993,79.83344112000486,54223.33992024001 2025-07-28,09:23:39.000,209,11046630,-795,0,1753694618,12999.765002480002,79.83344112000486,54223.12331952 2025-07-28,09:23:40.000,209,11046594,-795,0,1753694619,12999.832365579998,79.82639198999823,54222.88575744001 2025-07-28,09:23:41.000,209,11046644,-795,0,1753694620,12999.818892959993,79.8968832899991,54222.88575744001 2025-07-28,09:23:42.000,209,11046597,-795,0,1753694621,12999.825629270003,79.9603254600006,54222.74601504001 2025-07-28,09:23:43.000,209,11046711,-795,0,1753694622,12999.724584620002,79.91803068000445,54222.557362800006 2025-07-28,09:23:44.000,209,11046638,-795,0,1753694623,12999.818892959993,80.01671850000275,54222.98357712001 2025-07-28,09:23:45.000,209,11046654,-795,0,1753694624,12999.825629270003,80.02376763000211,54223.039474080004 2025-07-28,09:23:46.000,209,11046632,-795,0,1753694625,12999.859310819993,80.03786589000083,54223.05344832001 2025-07-28,09:23:47.000,209,11046592,-795,0,1753694626,12999.845838200003,80.05901327999891,54223.2560748 2025-07-28,09:23:48.000,209,11046595,-795,0,1753694627,12999.778475099993,80.02376763000211,54222.74601504001 2025-07-28,09:23:49.000,209,11046583,-795,0,1753694628,12999.798684029993,80.05901327999891,54222.80889912 2025-07-28,09:23:50.000,209,11046594,-795,0,1753694629,12999.839101889993,80.09425893000298,54222.773963520005 2025-07-28,09:23:51.000,209,11046680,-795,0,1753694630,12999.845838200003,80.12950457999978,54222.82986048 2025-07-28,09:23:52.000,209,11046618,-795,0,1753694631,12999.852574509998,80.15065196999785,54222.86479608001 2025-07-28,09:23:53.000,209,11046627,-795,0,1753694632,12999.765002480002,80.1436028399985,54222.69011808 2025-07-28,09:23:54.000,209,11046624,-795,0,1753694633,12999.859310819993,80.18589762000192,54222.78095064 2025-07-28,09:23:55.000,209,11046613,-795,0,1753694634,12999.872783439998,80.18589762000192,54222.843834720006 2025-07-28,09:23:56.000,209,11046622,-795,0,1753694635,12999.886256059988,80.19999588000064,54222.7320408 2025-07-28,09:23:57.000,209,11046629,-795,0,1753694636,12999.926673919988,80.19999588000064,54222.75300216 2025-07-28,09:23:58.000,209,11046651,-795,0,1753694637,12999.839101889993,80.25638892000279,54222.57832416001 2025-07-28,09:23:59.000,209,11046636,-795,0,1753694638,12999.866047129988,80.22819239999808,54222.73902792 2025-07-28,09:24:00.000,209,11046634,-795,0,1753694639,12999.940146539993,80.3057328299983,54222.80889912 2025-07-28,09:24:01.000,209,11046633,-795,0,1753694640,13000.041191189994,80.3550767400011,54222.85780896 2025-07-28,09:24:02.000,209,11046610,-795,0,1753694641,13000.047927499989,80.40442065000389,54222.89973168 2025-07-28,09:24:03.000,209,11046592,-755,0,1753694642,12999.906464989988,80.34802761000174,54222.52941432001 2025-07-28,09:24:04.000,209,11046571,-795,0,1753694643,12999.973828089998,80.37622412999917,54222.277878 2025-07-28,09:24:05.000,209,11046627,-795,0,1753694644,12999.987300709989,80.34802761000174,54222.64819536001 2025-07-28,09:24:06.000,209,11046612,-795,0,1753694645,13000.027718569989,80.46081368999876,54222.74601504001 2025-07-28,09:24:07.000,209,11046645,-795,0,1753694646,13000.047927499989,80.46786281999812,54222.73902792 2025-07-28,09:24:08.000,209,11046585,-795,0,1753694647,13000.027718569989,80.54540324999834,54222.97659 2025-07-28,09:24:09.000,209,11046642,-795,0,1753694648,13000.041191189994,80.5524523799977,54222.801912 2025-07-28,09:24:10.000,209,11046312,-795,0,1753694649,12999.953619159998,80.58064890000242,54222.63422112 2025-07-28,09:24:11.000,209,11046563,-795,0,1753694650,13000.061400119994,80.62999280999793,54222.74601504001 2025-07-28,09:24:12.000,209,11046631,-795,0,1753694651,13000.061400119994,80.665238460002,54222.54338856 2025-07-28,09:24:13.000,209,11046618,-795,0,1753694652,12999.987300709989,80.62294367999857,54222.32678784 2025-07-28,09:24:14.000,209,11046621,-795,0,1753694653,13000.041191189994,80.7004841099988,54222.676143840006 2025-07-28,09:24:15.000,209,11046652,-795,0,1753694654,13000.041191189994,80.69343497999944,54222.71107944 2025-07-28,09:24:16.000,209,11046644,-795,0,1753694655,13000.16918107999,80.75687715000095,54223.16524224 2025-07-28,09:24:17.000,209,11046668,-795,0,1753694656,13000.182653699994,80.77097540999966,54222.98357712001 2025-07-28,09:24:18.000,209,11046624,-795,0,1753694657,13000.21633525,80.78507366999838,54222.95562864 2025-07-28,09:24:19.000,209,11046610,-795,0,1753694658,13000.23654418,80.8132701900031,54222.97659 2025-07-28,09:24:20.000,209,11046620,-795,0,1753694659,13000.142235839994,80.79917193000438,54222.41063328001 2025-07-28,09:24:21.000,209,11046679,-795,0,1753694660,13000.162444769994,80.74982802000159,54222.38268480001 2025-07-28,09:24:22.000,209,11046653,-795,0,1753694661,13000.25001679999,80.84146671000053,54222.68313096 2025-07-28,09:24:23.000,209,11046650,-795,0,1753694662,13000.14897214999,80.84146671000053,54222.68313096 2025-07-28,09:24:24.000,209,11046634,-795,0,1753694663,13000.303907279995,80.8767123600046,54223.02549984 2025-07-28,09:24:25.000,209,11046645,-795,0,1753694664,13000.364534069995,80.86966322999797,54223.179216480006 2025-07-28,09:24:26.000,209,11046622,-795,0,1753694665,13000.39821562,80.95425279000483,54222.9067188 2025-07-28,09:24:27.000,209,11046603,-795,0,1753694666,13000.39147930999,80.9119580100014,54222.83684760001 2025-07-28,09:24:28.000,209,11046660,-795,0,1753694667,13000.344325139995,80.9119580100014,54222.42460752 2025-07-28,09:24:29.000,209,11046681,-795,0,1753694668,13000.39821562,80.9119580100014,54222.438581760005 2025-07-28,09:24:30.000,209,11046615,-795,0,1753694669,13000.49926027,80.95425279000483,54222.59928552001 2025-07-28,09:24:31.000,209,11046623,-795,0,1753694670,13000.49926027,80.90490888000204,54222.94864152 2025-07-28,09:24:32.000,209,11046624,-795,0,1753694671,13000.505996579996,80.9472036599982,54223.109345280005 2025-07-28,09:24:33.000,209,11046638,-795,0,1753694672,13000.425160859995,80.89081062000332,54222.89973168 2025-07-28,09:24:34.000,209,11046661,-795,0,1753694673,13000.566623369996,80.94015452999884,54222.91370592001 2025-07-28,09:24:35.000,209,11046662,-795,0,1753694674,13000.627250159996,80.90490888000204,54222.85082184 2025-07-28,09:24:36.000,209,11046633,-795,0,1753694675,13000.566623369996,80.89785975000268,54222.56434992 2025-07-28,09:24:37.000,209,11046599,-795,0,1753694676,13000.586832299996,80.95425279000483,54222.44556888 2025-07-28,09:24:38.000,209,11046675,-795,0,1753694677,13000.53294181999,80.89785975000268,54222.319800720004 2025-07-28,09:24:39.000,209,11046636,-795,0,1753694678,13000.566623369996,80.93310539999948,54222.58531128 2025-07-28,09:24:40.000,209,11046634,-795,0,1753694679,13000.647459089996,80.93310539999948,54223.10235816001 2025-07-28,09:24:41.000,209,11046623,-795,0,1753694680,13000.667668019996,80.92605627000012,54223.08139680001 2025-07-28,09:24:42.000,209,11046642,-795,0,1753694681,13000.640722780001,80.92605627000012,54223.060435440006 2025-07-28,09:24:43.000,209,11046647,-795,0,1753694682,13000.49926027,80.89785975000268,54222.50146584001 2025-07-28,09:24:44.000,209,11046636,-795,0,1753694683,13000.55315074999,80.92605627000012,54222.33377496001 2025-07-28,09:24:45.000,209,11046619,-795,0,1753694684,13000.593568609991,80.8767123600046,54222.32678784 2025-07-28,09:24:46.000,209,11046659,-795,0,1753694685,13000.546414439996,80.88376149000396,54222.29883936 2025-07-28,09:24:47.000,209,11046623,-795,0,1753694686,13000.58009599,80.94015452999884,54222.56434992 2025-07-28,09:24:48.000,209,11046643,-795,0,1753694687,13000.53967813,80.93310539999948,54222.9067188 2025-07-28,09:24:49.000,209,11046633,-795,0,1753694688,13000.526205509996,80.90490888000204,54222.92069304 2025-07-28,09:24:50.000,209,11046638,-795,0,1753694689,13000.55988706,80.92605627000012,54223.03248696001 2025-07-28,09:24:51.000,209,11046605,-795,0,1753694690,13000.49926027,80.92605627000012,54222.79492488001 2025-07-28,09:24:52.000,209,11046622,-795,0,1753694691,13000.49252395999,80.95425279000483,54222.368710560004 2025-07-28,09:24:53.000,209,11046635,-795,0,1753694692,13000.425160859995,80.86966322999797,54222.19403256001 2025-07-28,09:24:54.000,209,11046639,-795,0,1753694693,13000.485787649995,80.92605627000012,54222.21499392001 2025-07-28,09:24:55.000,209,11046660,-795,0,1753694694,13000.53967813,80.98949844000163,54222.69710520001 2025-07-28,09:24:56.000,209,11046656,-795,0,1753694695,13000.566623369996,80.98244931000227,54222.86479608001 2025-07-28,09:24:57.000,209,11046651,-795,0,1753694696,13000.53967813,80.96835105000355,54223.011525600006 2025-07-28,09:24:58.000,209,11046660,-795,0,1753694697,13000.586832299996,81.00359670000034,54223.06742256 2025-07-28,09:24:59.000,209,11046621,-795,0,1753694698,13000.505996579996,80.9472036599982,54222.44556888 2025-07-28,09:25:00.000,209,11046581,-795,0,1753694699,13000.58009599,80.91900714000076,54222.43159464001 2025-07-28,09:25:01.000,209,11046637,-795,0,1753694700,13000.60030492,80.98244931000227,54222.42460752 2025-07-28,09:25:02.000,209,11046609,-795,0,1753694701,13000.627250159996,80.97540018000291,54222.61325976 2025-07-28,09:25:03.000,209,11046651,-795,0,1753694702,13000.5194692,80.98244931000227,54222.49447872 2025-07-28,09:25:04.000,209,11046664,-795,0,1753694703,13000.573359679991,80.99654757000098,54222.64819536001 2025-07-28,09:25:05.000,209,11046648,-795,0,1753694704,13000.674404329991,81.01769495999906,54222.75300216 2025-07-28,09:25:06.000,209,11046637,-795,0,1753694705,13000.640722780001,80.99654757000098,54222.871783200004 2025-07-28,09:25:07.000,209,11046556,-795,0,1753694706,13000.62051385,81.0106458299997,54222.55037568001 2025-07-28,09:25:08.000,209,11046690,-795,0,1753694707,13000.573359679991,80.98244931000227,54222.40364616 2025-07-28,09:25:09.000,209,11046649,-795,0,1753694708,13000.593568609991,80.99654757000098,54222.319800720004 2025-07-28,09:25:10.000,209,11046626,-795,0,1753694709,13000.60030492,81.04589148000377,54222.47351736 2025-07-28,09:25:11.000,209,11046656,-795,0,1753694710,13000.505996579996,81.03884235000442,54222.46653024 2025-07-28,09:25:12.000,209,11046620,-795,0,1753694711,13000.586832299996,81.06703887000185,54222.58531128 2025-07-28,09:25:13.000,209,11046646,-795,0,1753694712,13000.526205509996,81.0599897400025,54222.47351736 2025-07-28,09:25:14.000,209,11046642,-795,0,1753694713,13000.647459089996,81.08818625999993,54222.56434992 2025-07-28,09:25:15.000,209,11046609,-795,0,1753694714,13000.586832299996,81.06703887000185,54222.508452960006 2025-07-28,09:25:16.000,209,11046641,-795,0,1753694715,13000.660931710001,81.03179321999778,54222.54338856 2025-07-28,09:25:17.000,209,11046654,-795,0,1753694716,13000.60030492,81.123431910004,54222.452556 2025-07-28,09:25:18.000,209,11046616,-795,0,1753694717,13000.5194692,81.14457930000208,54222.319800720004 2025-07-28,09:25:19.000,209,11046600,-795,0,1753694718,13000.47905134,81.20097234000423,54222.38268480001 2025-07-28,09:25:20.000,209,11046619,-795,0,1753694719,13000.681140640001,81.17982494999887,54222.5224272 2025-07-28,09:25:21.000,209,11046596,-795,0,1753694720,13000.633986469991,81.21507060000295,54222.55037568001 2025-07-28,09:25:22.000,209,11046627,-795,0,1753694721,13000.654195399991,81.22916886000166,54222.54338856 2025-07-28,09:25:23.000,209,11046582,-795,0,1753694722,13000.505996579996,81.20802147000359,54221.92153488 2025-07-28,09:25:24.000,209,11046632,-795,0,1753694723,13000.633986469991,81.25031624999974,54222.25691664 2025-07-28,09:25:25.000,209,11046638,-795,0,1753694724,13000.607041229996,81.27146363999782,54222.26390376001 2025-07-28,09:25:26.000,209,11046610,-795,0,1753694725,13000.721558500001,81.27146363999782,54222.39665904 2025-07-28,09:25:27.000,209,11046638,-795,0,1753694726,13000.694613259991,81.35605320000468,54222.508452960006 2025-07-28,09:25:28.000,209,11046587,-795,0,1753694727,13000.775448979992,81.34195493999869,54222.40364616 2025-07-28,09:25:29.000,209,11046600,-795,0,1753694728,13000.795657909992,81.37720059000276,54222.29883936 2025-07-28,09:25:30.000,209,11046620,-795,0,1753694729,13000.842812080002,81.36310233000404,54222.35473632 2025-07-28,09:25:31.000,209,11046569,-795,0,1753694730,13000.889966249997,81.41949536999891,54222.1381356 2025-07-28,09:25:32.000,209,11046618,-795,0,1753694731,13000.930384109997,81.36310233000404,54222.0682644 2025-07-28,09:25:33.000,209,11046649,-795,0,1753694732,13000.829339459997,81.36310233000404,54222.21499392001 2025-07-28,09:25:34.000,209,11046625,-795,0,1753694733,13000.943856730002,81.37720059000276,54222.23595528 2025-07-28,09:25:35.000,209,11046636,-795,0,1753694734,13000.937120419992,81.39129885000148,54222.52941432001 2025-07-28,09:25:36.000,209,11046627,-795,0,1753694735,13001.098791859993,81.39129885000148,54222.508452960006 2025-07-28,09:25:37.000,209,11046608,-795,0,1753694736,13001.132473409998,81.41244623999955,54222.44556888 2025-07-28,09:25:38.000,209,11046665,-795,0,1753694737,13001.166154959988,81.44769189000363,54222.43159464001 2025-07-28,09:25:39.000,209,11046578,-795,0,1753694738,13001.098791859993,81.3701514600034,54221.8935864 2025-07-28,09:25:40.000,209,11046592,-795,0,1753694739,13001.193100199998,81.34195493999869,54222.04031592 2025-07-28,09:25:41.000,209,11046613,-795,0,1753694740,13001.233518059998,81.34900406999805,54222.19403256001 2025-07-28,09:25:42.000,209,11046627,-795,0,1753694741,13001.280672229994,81.31375842000125,54222.31281360001 2025-07-28,09:25:43.000,209,11046608,-795,0,1753694742,13001.145946029988,81.30670929000189,54222.3477492 2025-07-28,09:25:44.000,209,11046626,-795,0,1753694743,13001.287408539989,81.31375842000125,54222.5224272 2025-07-28,09:25:45.000,209,11046622,-795,0,1753694744,13001.354771639999,81.36310233000404,54222.45954312001 2025-07-28,09:25:46.000,209,11046658,-795,0,1753694745,13001.32782639999,81.3701514600034,54222.28486512 2025-07-28,09:25:47.000,209,11046599,-795,0,1753694746,13001.36824425999,81.30670929000189,54222.19403256001 2025-07-28,09:25:48.000,209,11046654,-795,0,1753694747,13001.42887104999,81.34195493999869,54222.152109840004 2025-07-28,09:25:49.000,209,11046604,-795,0,1753694748,13001.321090089994,81.31375842000125,54221.97743184001 2025-07-28,09:25:50.000,209,11046656,-795,0,1753694749,13001.374980569999,81.33490580999933,54222.25691664 2025-07-28,09:25:51.000,209,11046647,-795,0,1753694750,13001.3951895,81.35605320000468,54222.71107944 2025-07-28,09:25:52.000,209,11046622,-795,0,1753694751,13001.442343669994,81.35605320000468,54222.71107944 2025-07-28,09:25:53.000,209,11046638,-795,0,1753694752,13001.341299019994,81.33490580999933,54222.368710560004 2025-07-28,09:25:54.000,209,11046667,-795,0,1753694753,13001.51644308,81.38424972000212,54222.41063328001 2025-07-28,09:25:55.000,209,11046614,-795,0,1753694754,13001.52991569999,81.36310233000404,54222.14512272001 2025-07-28,09:25:56.000,209,11046630,-795,0,1753694755,13001.543388319995,81.34195493999869,54222.11018712 2025-07-28,09:25:57.000,209,11046665,-795,0,1753694756,13001.57033355999,81.34195493999869,54222.09621288001 2025-07-28,09:25:58.000,209,11046692,-795,0,1753694757,13001.543388319995,81.37720059000276,54222.02634168001 2025-07-28,09:25:59.000,209,11046643,-795,0,1753694758,13001.47602522,81.39834798000084,54222.40364616 2025-07-28,09:26:00.000,209,11046627,-795,0,1753694759,13001.65790559,81.42654449999827,54222.61325976 2025-07-28,09:26:01.000,209,11046669,-795,0,1753694760,13001.61748773,81.41244623999955,54222.64120824 2025-07-28,09:26:02.000,209,11046607,-795,0,1753694761,13001.71853238,81.4335936300049,54222.40364616 2025-07-28,09:26:03.000,209,11046572,-795,0,1753694762,13001.51644308,81.41949536999891,54221.816728080004 2025-07-28,09:26:04.000,209,11046650,-795,0,1753694763,13001.705059759995,81.47588841000106,54221.95647048001 2025-07-28,09:26:05.000,209,11046569,-795,0,1753694764,13001.67811452,81.51818319000449,54221.97044472 2025-07-28,09:26:06.000,209,11046648,-795,0,1753694765,13001.73874131,81.5040849299985,54222.04730304001 2025-07-28,09:26:07.000,209,11046636,-795,0,1753694766,13001.664641899995,81.51113405999786,54222.508452960006 2025-07-28,09:26:08.000,209,11046600,-795,0,1753694767,13001.71853238,81.52523232000385,54222.50146584001 2025-07-28,09:26:09.000,209,11046614,-795,0,1753694768,13001.785895479996,81.53228145000321,54222.52941432001 2025-07-28,09:26:10.000,209,11046619,-795,0,1753694769,13001.806104409996,81.57457622999937,54222.62723400001 2025-07-28,09:26:11.000,209,11046585,-795,0,1753694770,13001.806104409996,81.58162535999872,54222.06127728 2025-07-28,09:26:12.000,209,11046639,-795,0,1753694771,13001.745477619996,81.56047797000065,54221.80275384 2025-07-28,09:26:13.000,209,11046610,-795,0,1753694772,13001.65116927999,81.60277275000408,54221.69095992001 2025-07-28,09:26:14.000,209,11046637,-795,0,1753694773,13001.73874131,81.65916578999895,54222.2080068 2025-07-28,09:26:15.000,209,11046609,-795,0,1753694774,13001.69832345,81.63096927000151,54222.24294240001 2025-07-28,09:26:16.000,209,11046651,-795,0,1753694775,13001.833049649991,81.66621491999831,54222.63422112 2025-07-28,09:26:17.000,209,11046599,-795,0,1753694776,13001.812840719991,81.66621491999831,54222.64819536001 2025-07-28,09:26:18.000,209,11046599,-795,0,1753694777,13001.77915917,81.65916578999895,54222.32678784 2025-07-28,09:26:19.000,209,11046631,-795,0,1753694778,13001.765686549996,81.62392014000216,54222.270890880005 2025-07-28,09:26:20.000,209,11046645,-795,0,1753694779,13001.75221392999,81.63096927000151,54221.816728080004 2025-07-28,09:26:21.000,209,11046647,-795,0,1753694780,13001.772422859991,81.64506753000023,54221.91454776 2025-07-28,09:26:22.000,209,11046633,-795,0,1753694781,13001.893676439991,81.74375534999854,54222.31281360001 2025-07-28,09:26:23.000,209,11046668,-795,0,1753694782,13001.765686549996,81.64506753000023,54222.07525152001 2025-07-28,09:26:24.000,209,11046647,-795,0,1753694783,13001.907149059996,81.75785361000453,54222.29883936 2025-07-28,09:26:25.000,209,11046627,-795,0,1753694784,13001.927357989996,81.72965708999982,54222.61325976 2025-07-28,09:26:26.000,209,11046605,-795,0,1753694785,13001.954303229992,81.6803131800043,54222.26390376001 2025-07-28,09:26:27.000,209,11046607,-795,0,1753694786,13002.001457400002,81.68736231000366,54222.3477492 2025-07-28,09:26:28.000,209,11046634,-795,0,1753694787,13001.940830610001,81.69441144000302,54222.14512272001 2025-07-28,09:26:29.000,209,11046631,-795,0,1753694788,13001.940830610001,81.65211665999959,54222.01935456 2025-07-28,09:26:30.000,209,11046644,-795,0,1753694789,13002.041875260002,81.74375534999854,54222.39665904 2025-07-28,09:26:31.000,209,11046602,-795,0,1753694790,13002.014930019992,81.70146057000238,54222.43159464001 2025-07-28,09:26:32.000,209,11046606,-795,0,1753694791,13002.008193709997,81.70146057000238,54222.4176204 2025-07-28,09:26:33.000,209,11046664,-795,0,1753694792,13001.934094299992,81.68736231000366,54222.25691664 2025-07-28,09:26:34.000,209,11046607,-795,0,1753694793,13002.035138949992,81.69441144000302,54222.277878 2025-07-28,09:26:35.000,209,11046637,-795,0,1753694794,13002.109238359997,81.6803131800043,54222.32678784 2025-07-28,09:26:36.000,209,11046636,-795,0,1753694795,13002.068820499997,81.7155588300011,54222.340762080006 2025-07-28,09:26:37.000,209,11046630,-795,0,1753694796,13002.048611569997,81.72260796000046,54222.319800720004 2025-07-28,09:26:38.000,209,11046655,-795,0,1753694797,13002.048611569997,81.75785361000453,54222.277878 2025-07-28,09:26:39.000,209,11046630,-795,0,1753694798,13001.981248470001,81.78605013000197,54222.24992952 2025-07-28,09:26:40.000,209,11046616,-795,0,1753694799,13002.068820499997,81.77900100000261,54222.36172344001 2025-07-28,09:26:41.000,209,11046609,-795,0,1753694800,13002.062084190002,81.77900100000261,54222.340762080006 2025-07-28,09:26:42.000,209,11046622,-795,0,1753694801,13002.089029429997,81.79309926000133,54222.31281360001 2025-07-28,09:26:43.000,209,11046614,-795,0,1753694802,13001.907149059996,81.72965708999982,54221.886599280006 2025-07-28,09:26:44.000,209,11046615,-795,0,1753694803,13001.967775849997,81.78605013000197,54222.09621288001 2025-07-28,09:26:45.000,209,11046601,-795,0,1753694804,13001.994721089992,81.75785361000453,54222.11018712 2025-07-28,09:26:46.000,209,11046616,-795,0,1753694805,13002.021666330002,81.82129577999876,54222.487491600004 2025-07-28,09:26:47.000,209,11046629,-795,0,1753694806,13002.028402639997,81.87063969000155,54222.340762080006 2025-07-28,09:26:48.000,209,11046639,-795,0,1753694807,13002.035138949992,81.89178707999963,54222.28486512 2025-07-28,09:26:49.000,209,11046622,-755,0,1753694808,13001.994721089992,81.8635905600022,54222.23595528 2025-07-28,09:26:50.000,209,11046620,-795,0,1753694809,13002.041875260002,81.89883620999899,54222.36172344001 2025-07-28,09:26:51.000,209,11046631,-795,0,1753694810,13002.055347879992,81.84244317000412,54222.04730304001 2025-07-28,09:26:52.000,209,11046619,-795,0,1753694811,13002.021666330002,81.87063969000155,54222.24294240001 2025-07-28,09:26:53.000,209,11046638,-795,0,1753694812,13001.913885369991,81.85654143000284,54222.0682644 2025-07-28,09:26:54.000,209,11046631,-795,0,1753694813,13001.994721089992,81.93408186000306,54222.46653024 2025-07-28,09:26:55.000,209,11046602,-795,0,1753694814,13002.028402639997,81.99047489999793,54222.45954312001 2025-07-28,09:26:56.000,209,11046606,-795,0,1753694815,13002.142919910002,82.05391706999944,54222.46653024 2025-07-28,09:26:57.000,209,11046645,-795,0,1753694816,13002.190074079997,81.99047489999793,54222.47351736 2025-07-28,09:26:58.000,209,11046638,-795,0,1753694817,13002.257437179993,82.05391706999944,54222.38268480001 2025-07-28,09:26:59.000,209,11046646,-795,0,1753694818,13002.169865149997,82.00457316000393,54221.90057352 2025-07-28,09:27:00.000,209,11046582,-795,0,1753694819,13002.223755630002,82.03276968000137,54222.054290160006 2025-07-28,09:27:01.000,209,11046644,-795,0,1753694820,13002.264173490003,82.03981881000072,54222.36172344001 2025-07-28,09:27:02.000,209,11046673,-795,0,1753694821,13002.338272899993,82.01867142000265,54222.6621696 2025-07-28,09:27:03.000,209,11046658,-795,0,1753694822,13002.169865149997,82.06801532999816,54222.4176204 2025-07-28,09:27:04.000,209,11046665,-795,0,1753694823,13002.264173490003,82.08916272000351,54222.39665904 2025-07-28,09:27:05.000,209,11046655,-795,0,1753694824,13002.398899689993,82.03981881000072,54222.5224272 2025-07-28,09:27:06.000,209,11046603,-795,0,1753694825,13002.425844929989,82.06801532999816,54222.438581760005 2025-07-28,09:27:07.000,209,11046633,-795,0,1753694826,13002.398899689993,82.11031011000159,54222.12416136001 2025-07-28,09:27:08.000,209,11046657,-795,0,1753694827,13002.324800279988,82.11735924000095,54222.033328800004 2025-07-28,09:27:09.000,209,11046629,-795,0,1753694828,13002.318063969993,82.08916272000351,54222.29883936 2025-07-28,09:27:10.000,209,11046634,-795,0,1753694829,13002.412372309998,82.12440837000031,54222.66915672001 2025-07-28,09:27:11.000,209,11046645,-795,0,1753694830,13002.405635999989,82.11735924000095,54222.75300216 2025-07-28,09:27:12.000,209,11046652,-795,0,1753694831,13002.345009209988,82.10326098000223,54222.6621696 2025-07-28,09:27:13.000,209,11046611,-795,0,1753694832,13002.223755630002,82.12440837000031,54222.2080068 2025-07-28,09:27:14.000,209,11046639,-795,0,1753694833,13002.264173490003,82.13850662999903,54222.01935456 2025-07-28,09:27:15.000,209,11046609,-795,0,1753694834,13002.338272899993,82.12440837000031,54222.18704544 2025-07-28,09:27:16.000,209,11046652,-795,0,1753694835,13002.378690759993,82.15965402000438,54222.14512272001 2025-07-28,09:27:17.000,209,11046663,-795,0,1753694836,13002.371954449998,82.18080141000246,54222.18704544 2025-07-28,09:27:18.000,209,11046646,-795,0,1753694837,13002.277646109993,82.18080141000246,54222.5922984 2025-07-28,09:27:19.000,209,11046634,-795,0,1753694838,13002.243964560002,82.1737522800031,54222.536401440004 2025-07-28,09:27:20.000,209,11046649,-795,0,1753694839,13002.223755630002,82.19489967000118,54222.62024688 2025-07-28,09:27:21.000,209,11046623,-795,0,1753694840,13002.338272899993,82.18080141000246,54222.47351736 2025-07-28,09:27:22.000,209,11046608,-795,0,1753694841,13002.324800279988,82.19489967000118,54222.29185224001 2025-07-28,09:27:23.000,209,11046578,-795,0,1753694842,13002.203546700002,82.12440837000031,54221.90057352 2025-07-28,09:27:24.000,209,11046598,-795,0,1753694843,13002.270909799998,82.18080141000246,54221.92852200001 2025-07-28,09:27:25.000,209,11046621,-795,0,1753694844,13002.210283009998,82.15965402000438,54221.984418960004 2025-07-28,09:27:26.000,209,11046650,-795,0,1753694845,13002.115974669992,82.1737522800031,54222.221981040006 2025-07-28,09:27:27.000,209,11046635,-795,0,1753694846,13002.291118729998,82.18785054000182,54222.66915672001 2025-07-28,09:27:28.000,209,11046642,-795,0,1753694847,13002.270909799998,82.21604705999925,54222.62723400001 2025-07-28,09:27:29.000,209,11046655,-795,0,1753694848,13002.264173490003,82.20194880000054,54222.61325976 2025-07-28,09:27:30.000,209,11046658,-795,0,1753694849,13002.210283009998,82.22309618999861,54222.033328800004 2025-07-28,09:27:31.000,209,11046567,-795,0,1753694850,13002.237228249993,82.23014531999797,54222.07525152001 2025-07-28,09:27:32.000,209,11046605,-795,0,1753694851,13002.203546700002,82.23719445000461,54222.08223864 2025-07-28,09:27:33.000,209,11046640,-795,0,1753694852,13002.129447289997,82.23719445000461,54222.005380320006 2025-07-28,09:27:34.000,209,11046670,-795,0,1753694853,13002.183337770002,82.26539097000204,54222.22896816 2025-07-28,09:27:35.000,209,11046611,-795,0,1753694854,13002.149656219997,82.28653836000012,54222.46653024 2025-07-28,09:27:36.000,209,11046629,-795,0,1753694855,13002.210283009998,82.31473488000483,54222.63422112 2025-07-28,09:27:37.000,209,11046644,-715,0,1753694856,13002.264173490003,82.28653836000012,54222.64819536001 2025-07-28,09:27:38.000,209,11046643,-795,0,1753694857,13002.237228249993,82.30063661999884,54222.340762080006 2025-07-28,09:27:39.000,209,11046610,-795,0,1753694858,13002.196810389993,82.31473488000483,54221.92153488 2025-07-28,09:27:40.000,209,11046632,-795,0,1753694859,13002.190074079997,82.36407879000035,54222.005380320006 2025-07-28,09:27:41.000,209,11046638,-795,0,1753694860,13002.230491939998,82.36407879000035,54222.46653024 2025-07-28,09:27:42.000,209,11046645,-795,0,1753694861,13002.257437179993,82.4204718300025,54222.37569768 2025-07-28,09:27:43.000,209,11046634,-795,0,1753694862,13002.095765739992,82.38522617999843,54222.16608408001 2025-07-28,09:27:44.000,209,11046673,-795,0,1753694863,13002.196810389993,82.42752096000186,54222.58531128 2025-07-28,09:27:45.000,209,11046639,-795,0,1753694864,13002.304591349988,82.43457009000122,54222.54338856 2025-07-28,09:27:46.000,209,11046612,-795,0,1753694865,13002.284382419988,82.44161922000058,54222.40364616 2025-07-28,09:27:47.000,209,11046625,-795,0,1753694866,13002.297855039993,82.43457009000122,54222.36172344001 2025-07-28,09:27:48.000,209,11046600,-795,0,1753694867,13002.196810389993,82.4557174799993,54221.886599280006 2025-07-28,09:27:49.000,209,11046631,-795,0,1753694868,13002.196810389993,82.4557174799993,54222.25691664 2025-07-28,09:27:50.000,209,11046628,-795,0,1753694869,13002.210283009998,82.51211052000144,54222.36172344001 2025-07-28,09:27:51.000,209,11046683,-795,0,1753694870,13002.230491939998,82.55440530000487,54222.389671920006 2025-07-28,09:27:52.000,209,11046639,-795,0,1753694871,13002.169865149997,82.54735616999824,54222.340762080006 2025-07-28,09:27:53.000,209,11046661,-795,0,1753694872,13002.109238359997,82.483914000004,54222.11018712 2025-07-28,09:27:54.000,209,11046589,-795,0,1753694873,13002.176601459993,82.50506139000208,54222.21499392001 2025-07-28,09:27:55.000,209,11046624,-795,0,1753694874,13002.250700869998,82.483914000004,54222.28486512 2025-07-28,09:27:56.000,209,11046632,-795,0,1753694875,13002.183337770002,82.5191596500008,54222.26390376001 2025-07-28,09:27:57.000,209,11046621,-795,0,1753694876,13002.223755630002,82.56145443000423,54222.37569768 2025-07-28,09:27:58.000,209,11046611,-795,0,1753694877,13002.068820499997,82.56850356000359,54222.16608408001 2025-07-28,09:27:59.000,209,11046635,-795,0,1753694878,13002.136183599992,82.53325790999952,54222.270890880005 2025-07-28,09:28:00.000,209,11046634,-795,0,1753694879,13002.109238359997,82.56145443000423,54222.3477492 2025-07-28,09:28:01.000,209,11046587,-795,0,1753694880,13002.183337770002,82.54735616999824,54222.3477492 2025-07-28,09:28:02.000,209,11046568,-795,0,1753694881,13002.163128840002,82.5191596500008,54222.11717424 2025-07-28,09:28:03.000,209,11046609,-795,0,1753694882,13002.035138949992,82.44161922000058,54221.91454776 2025-07-28,09:28:04.000,209,11046589,-795,0,1753694883,13002.068820499997,82.49801226000272,54222.02634168001 2025-07-28,09:28:05.000,209,11046667,-795,0,1753694884,13002.095765739992,82.49096313000337,54222.277878 2025-07-28,09:28:06.000,209,11046611,-795,0,1753694885,13002.109238359997,82.56145443000423,54222.221981040006 2025-07-28,09:28:07.000,209,11046615,-795,0,1753694886,13002.102502050002,82.54735616999824,54222.26390376001 2025-07-28,09:28:08.000,209,11046620,-795,0,1753694887,13002.136183599992,82.56145443000423,54222.3477492 2025-07-28,09:28:09.000,209,11046643,-795,0,1753694888,13002.095765739992,82.56145443000423,54222.26390376001 2025-07-28,09:28:10.000,209,11046631,-795,0,1753694889,13002.089029429997,82.53325790999952,54221.83070232001 2025-07-28,09:28:11.000,209,11046615,-795,0,1753694890,13002.136183599992,82.47686487000465,54222.09621288001 2025-07-28,09:28:12.000,209,11046630,-795,0,1753694891,13002.102502050002,82.5191596500008,54222.152109840004 2025-07-28,09:28:13.000,209,11046610,-795,0,1753694892,13002.014930019992,82.483914000004,54222.09621288001 2025-07-28,09:28:14.000,209,11046605,-795,0,1753694893,13002.055347879992,82.54735616999824,54222.28486512 2025-07-28,09:28:15.000,209,11046616,-795,0,1753694894,13002.021666330002,82.54735616999824,54221.91454776 2025-07-28,09:28:16.000,209,11046625,-795,0,1753694895,13002.169865149997,82.59670008000103,54222.29185224001 2025-07-28,09:28:17.000,209,11046660,-795,0,1753694896,13002.142919910002,82.58260182000231,54222.340762080006 2025-07-28,09:28:18.000,209,11046614,-795,0,1753694897,13002.122710980002,82.55440530000487,54221.97743184001 2025-07-28,09:28:19.000,209,11046610,-795,0,1753694898,13002.068820499997,82.54030703999888,54221.718908400006 2025-07-28,09:28:20.000,209,11046618,-795,0,1753694899,13002.068820499997,82.56850356000359,54222.09621288001 2025-07-28,09:28:21.000,209,11046636,-795,0,1753694900,13002.055347879992,82.58965095000167,54222.42460752 2025-07-28,09:28:22.000,209,11046632,-795,0,1753694901,13002.068820499997,82.6178474699991,54222.44556888 2025-07-28,09:28:23.000,209,11046619,-795,0,1753694902,13001.900412750001,82.6178474699991,54222.005380320006 2025-07-28,09:28:24.000,209,11046648,-795,0,1753694903,13001.994721089992,82.63194572999782,54222.16608408001 2025-07-28,09:28:25.000,209,11046601,-795,0,1753694904,13001.994721089992,82.60374921000039,54222.30582648 2025-07-28,09:28:26.000,209,11046620,-795,0,1753694905,13001.954303229992,82.59670008000103,54221.97743184001 2025-07-28,09:28:27.000,209,11046630,-795,0,1753694906,13001.893676439991,82.61079833999975,54221.92852200001 2025-07-28,09:28:28.000,209,11046623,-795,0,1753694907,13001.83978596,82.6178474699991,54221.85865080001 2025-07-28,09:28:29.000,209,11046558,-795,0,1753694908,13001.7993681,82.63899486000446,54222.24992952 2025-07-28,09:28:30.000,209,11046642,-795,0,1753694909,13001.859994890001,82.64604399000382,54222.57133704 2025-07-28,09:28:31.000,209,11046636,-795,0,1753694910,13001.785895479996,82.63899486000446,54222.61325976 2025-07-28,09:28:32.000,209,11046636,-795,0,1753694911,13001.75895024,82.6671913800019,54222.25691664 2025-07-28,09:28:33.000,209,11046651,-795,0,1753694912,13001.604015109995,82.63194572999782,54222.07525152001 2025-07-28,09:28:34.000,209,11046643,-795,0,1753694913,13001.73874131,82.6671913800019,54221.94948336 2025-07-28,09:28:35.000,209,11046660,-795,0,1753694914,13001.71853238,82.66014225000254,54221.99839320001 2025-07-28,09:28:36.000,209,11046617,-635,0,1753694915,13001.61748773,82.68833876999997,54221.87961216001 2025-07-28,09:28:37.000,209,11046654,-795,0,1753694916,13001.644432969995,82.70948615999805,54222.438581760005 2025-07-28,09:28:38.000,209,11046628,-795,0,1753694917,13001.59054248999,82.71653529000469,54222.41063328001 2025-07-28,09:28:39.000,209,11046615,-795,0,1753694918,13001.543388319995,82.75883007000084,54222.40364616 2025-07-28,09:28:40.000,209,11046626,-795,0,1753694919,13001.624224039995,82.75178094000148,54222.43159464001 2025-07-28,09:28:41.000,209,11046651,-795,0,1753694920,13001.63769666,82.7306335500034,54222.38268480001 2025-07-28,09:28:42.000,209,11046609,-795,0,1753694921,13001.61748773,82.74473181000212,54222.005380320006 2025-07-28,09:28:43.000,209,11046585,-795,0,1753694922,13001.44907997999,82.69538789999933,54221.62807584 2025-07-28,09:28:44.000,209,11046620,-795,0,1753694923,13001.49623415,82.74473181000212,54221.67698568 2025-07-28,09:28:45.000,209,11046601,-795,0,1753694924,13001.47602522,82.80817398000363,54222.01935456 2025-07-28,09:28:46.000,209,11046595,-795,0,1753694925,13001.50970676999,82.80112485000427,54222.368710560004 2025-07-28,09:28:47.000,209,11046601,-795,0,1753694926,13001.523179389995,82.80817398000363,54222.42460752 2025-07-28,09:28:48.000,209,11046647,-795,0,1753694927,13001.44907997999,82.8645670199985,54222.24992952 2025-07-28,09:28:49.000,209,11046659,-795,0,1753694928,13001.49623415,82.85046875999979,54222.221981040006 2025-07-28,09:28:50.000,209,11046635,-795,0,1753694929,13001.52991569999,82.85751788999914,54221.816728080004 2025-07-28,09:28:51.000,209,11046596,-795,0,1753694930,13001.59054248999,82.84341963000043,54221.90057352 2025-07-28,09:28:52.000,209,11046609,-795,0,1753694931,13001.53665201,82.96325484000408,54221.94249624 2025-07-28,09:28:53.000,209,11046649,-795,0,1753694932,13001.41539843,82.92800919000001,54221.87262504 2025-07-28,09:28:54.000,209,11046625,-795,0,1753694933,13001.51644308,82.97030397000344,54222.1381356 2025-07-28,09:28:55.000,209,11046604,-795,0,1753694934,13001.502970459995,82.96325484000408,54222.51544008 2025-07-28,09:28:56.000,209,11046585,-795,0,1753694935,13001.49623415,83.03374613999767,54222.49447872 2025-07-28,09:28:57.000,209,11046606,-795,0,1753694936,13001.46928890999,83.02669700999832,54222.25691664 2025-07-28,09:28:58.000,209,11046605,-795,0,1753694937,13001.47602522,83.06899179000175,54221.78179248 2025-07-28,09:28:59.000,209,11046617,-795,0,1753694938,13001.44907997999,83.06194266000239,54221.6839728 2025-07-28,09:29:00.000,209,11046657,-795,0,1753694939,13001.442343669994,83.09718830999918,54221.92153488 2025-07-28,09:29:01.000,209,11046606,-795,0,1753694940,13001.502970459995,83.14653222000197,54222.37569768 2025-07-28,09:29:02.000,209,11046640,-795,0,1753694941,13001.381716879994,83.1253848300039,54222.21499392001 2025-07-28,09:29:03.000,209,11046624,-795,0,1753694942,13001.381716879994,83.11833570000454,54222.25691664 2025-07-28,09:29:04.000,209,11046633,-795,0,1753694943,13001.401925809994,83.15358135000133,54222.57832416001 2025-07-28,09:29:05.000,209,11046649,-795,0,1753694944,13001.43560736,83.13243396000325,54222.368710560004 2025-07-28,09:29:06.000,209,11046604,-795,0,1753694945,13001.3951895,83.15358135000133,54222.33377496001 2025-07-28,09:29:07.000,209,11046677,-795,0,1753694946,13001.41539843,83.13243396000325,54222.08223864 2025-07-28,09:29:08.000,209,11046623,-795,0,1753694947,13001.321090089994,83.20292526000412,54222.033328800004 2025-07-28,09:29:09.000,209,11046650,-795,0,1753694948,13001.34803532999,83.17472873999941,54222.26390376001 2025-07-28,09:29:10.000,209,11046659,-795,0,1753694949,13001.374980569999,83.21702352000284,54222.4176204 2025-07-28,09:29:11.000,209,11046630,-795,0,1753694950,13001.401925809994,83.23817091000092,54222.47351736 2025-07-28,09:29:12.000,209,11046651,-795,0,1753694951,13001.38845318999,83.21702352000284,54222.45954312001 2025-07-28,09:29:13.000,209,11046634,-795,0,1753694952,13001.36824425999,83.20292526000412,54222.26390376001 2025-07-28,09:29:14.000,209,11046626,-795,0,1753694953,13001.354771639999,83.16767961000005,54222.18704544 2025-07-28,09:29:15.000,209,11046662,-795,0,1753694954,13001.381716879994,83.20997439000348,54222.30582648 2025-07-28,09:29:16.000,209,11046622,-795,0,1753694955,13001.280672229994,83.28751482000371,54222.173071200006 2025-07-28,09:29:17.000,209,11046631,-795,0,1753694956,13001.401925809994,83.28046569000435,54222.38268480001 2025-07-28,09:29:18.000,209,11046615,-795,0,1753694957,13001.334562709999,83.23817091000092,54222.29883936 2025-07-28,09:29:19.000,209,11046671,-795,0,1753694958,13001.233518059998,83.28046569000435,54222.33377496001 2025-07-28,09:29:20.000,209,11046612,-795,0,1753694959,13001.273935919999,83.30161308000243,54222.38268480001 2025-07-28,09:29:21.000,209,11046643,-795,0,1753694960,13001.34803532999,83.30866221000178,54222.270890880005 2025-07-28,09:29:22.000,209,11046643,-795,0,1753694961,13001.321090089994,83.28751482000371,54222.46653024 2025-07-28,09:29:23.000,209,11046600,-795,0,1753694962,13001.098791859993,83.30161308000243,54222.04730304001 2025-07-28,09:29:24.000,209,11046633,-795,0,1753694963,13001.166154959988,83.35095698999794,54222.19403256001 2025-07-28,09:29:25.000,209,11046632,-795,0,1753694964,13001.145946029988,83.40735003000009,54222.33377496001 2025-07-28,09:29:26.000,209,11046655,-795,0,1753694965,13001.179627579993,83.38620264000201,54222.38268480001 2025-07-28,09:29:27.000,209,11046647,-795,0,1753694966,13001.132473409998,83.45669394000288,54222.4176204 2025-07-28,09:29:28.000,209,11046624,-795,0,1753694967,13001.145946029988,83.4214482899988,54222.32678784 2025-07-28,09:29:29.000,209,11046624,-795,0,1753694968,13001.112264479998,83.47784133000096,54222.201019680004 2025-07-28,09:29:30.000,209,11046635,-795,0,1753694969,13001.172891269998,83.4214482899988,54222.19403256001 2025-07-28,09:29:31.000,209,11046601,-795,0,1753694970,13001.125737099988,83.46374307000224,54222.33377496001 2025-07-28,09:29:32.000,209,11046647,-795,0,1753694971,13001.139209719993,83.44259568000416,54222.340762080006 2025-07-28,09:29:33.000,209,11046639,-795,0,1753694972,13001.004483520002,83.51308697999775,54222.452556 2025-07-28,09:29:34.000,209,11046633,-795,0,1753694973,13001.092055549998,83.52013611000439,54222.29883936 2025-07-28,09:29:35.000,209,11046645,-795,0,1753694974,13001.058373999993,83.55538176000118,54222.31281360001 2025-07-28,09:29:36.000,209,11046630,-795,0,1753694975,13001.199836509993,83.56243089000054,54222.45954312001 2025-07-28,09:29:37.000,209,11046645,-795,0,1753694976,13001.179627579993,83.61177480000333,54222.5224272 2025-07-28,09:29:38.000,209,11046662,-795,0,1753694977,13001.179627579993,83.49193958999967,54222.2080068 2025-07-28,09:29:39.000,209,11046589,-795,0,1753694978,13001.065110310003,83.5342343700031,54222.18704544 2025-07-28,09:29:40.000,209,11046591,-795,0,1753694979,13001.186363889989,83.55538176000118,54222.389671920006 2025-07-28,09:29:41.000,209,11046656,-795,0,1753694980,13001.206572819989,83.57652914999926,54222.76697640001 2025-07-28,09:29:42.000,209,11046637,-795,0,1753694981,13001.233518059998,83.54833263000182,54222.843834720006 2025-07-28,09:29:43.000,209,11046673,-795,0,1753694982,13001.139209719993,83.57652914999926,54222.39665904 2025-07-28,09:29:44.000,209,11046677,-795,0,1753694983,13001.233518059998,83.62587306000205,54222.59928552001 2025-07-28,09:29:45.000,209,11046701,-795,0,1753694984,13001.267199609989,83.63997132000077,54222.725053680006 2025-07-28,09:29:46.000,209,11046603,-795,0,1753694985,13001.32782639999,83.59062740999798,54222.4176204 2025-07-28,09:29:47.000,209,11046603,-795,0,1753694986,13001.287408539989,83.59767654000461,54222.43159464001 2025-07-28,09:29:48.000,209,11046627,-795,0,1753694987,13001.152682339998,83.55538176000118,54222.48050448001 2025-07-28,09:29:49.000,209,11046657,-795,0,1753694988,13001.179627579993,83.61882393000269,54222.892744560006 2025-07-28,09:29:50.000,209,11046649,-795,0,1753694989,13001.246990679989,83.59062740999798,54222.990564240004 2025-07-28,09:29:51.000,209,11046597,-795,0,1753694990,13001.186363889989,83.63292219000141,54222.725053680006 2025-07-28,09:29:52.000,209,11046682,-795,0,1753694991,13001.206572819989,83.59767654000461,54222.69710520001 2025-07-28,09:29:53.000,209,11046620,-795,0,1753694992,13001.085319239988,83.59062740999798,54222.536401440004 2025-07-28,09:29:54.000,209,11046668,-795,0,1753694993,13001.199836509993,83.5694800199999,54222.42460752 2025-07-28,09:29:55.000,209,11046609,-795,0,1753694994,13001.166154959988,83.61177480000333,54222.54338856 2025-07-28,09:29:56.000,209,11046649,-795,0,1753694995,13001.199836509993,83.59767654000461,54222.58531128 2025-07-28,09:29:57.000,209,11046654,-795,0,1753694996,13001.112264479998,83.63292219000141,54222.941654400005 2025-07-28,09:29:58.000,209,11046681,-795,0,1753694997,13001.112264479998,83.63292219000141,54222.92069304 2025-07-28,09:29:59.000,209,11046673,-795,0,1753694998,13001.071846619998,83.62587306000205,54223.03248696001 2025-07-28,09:30:00.000,209,11046655,-795,0,1753694999,13001.199836509993,83.61882393000269,54222.99755136 2025-07-28,09:30:01.000,209,11046658,-795,0,1753695000,13001.179627579993,83.67521697000484,54222.92768016 2025-07-28,09:30:02.000,209,11046653,-795,0,1753695001,13001.179627579993,83.59767654000461,54222.704092320004 2025-07-28,09:30:03.000,209,11046593,-795,0,1753695002,13000.991010899997,83.61882393000269,54222.38268480001 2025-07-28,09:30:04.000,209,11046638,-795,0,1753695003,13001.078582929993,83.57652914999926,54222.31281360001 2025-07-28,09:30:05.000,209,11046637,-795,0,1753695004,13001.044901380003,83.63292219000141,54222.93466728001 2025-07-28,09:30:06.000,209,11046622,-795,0,1753695005,13001.125737099988,83.64702045000013,54223.07440968 2025-07-28,09:30:07.000,209,11046662,-795,0,1753695006,13001.085319239988,83.6822661000042,54223.109345280005 2025-07-28,09:30:08.000,209,11046621,-795,0,1753695007,13001.078582929993,83.66111870999885,54222.92069304 2025-07-28,09:30:09.000,209,11046663,-795,0,1753695008,13001.085319239988,83.64702045000013,54222.71107944 2025-07-28,09:30:10.000,209,11046648,-795,0,1753695009,13001.132473409998,83.63292219000141,54222.62024688 2025-07-28,09:30:11.000,209,11046643,-795,0,1753695010,13001.098791859993,83.66111870999885,54222.61325976 2025-07-28,09:30:12.000,209,11046626,-795,0,1753695011,13001.119000789993,83.62587306000205,54222.58531128 2025-07-28,09:30:13.000,209,11046613,-795,0,1753695012,13000.970801969997,83.61177480000333,54222.68313096 2025-07-28,09:30:14.000,209,11046661,-795,0,1753695013,13001.065110310003,83.63292219000141,54223.03248696001 2025-07-28,09:30:15.000,209,11046614,-795,0,1753695014,13001.011219829998,83.61177480000333,54223.01851272 2025-07-28,09:30:16.000,209,11046641,-795,0,1753695015,13001.172891269998,83.62587306000205,54223.24908768001 2025-07-28,09:30:17.000,209,11046635,-795,0,1753695016,13001.078582929993,83.61177480000333,54222.606272640005 2025-07-28,09:30:18.000,209,11046645,-795,0,1753695017,13001.206572819989,83.59062740999798,54222.71806656001 2025-07-28,09:30:19.000,209,11046638,-795,0,1753695018,13001.092055549998,83.55538176000118,54222.47351736 2025-07-28,09:30:20.000,209,11046666,-795,0,1753695019,13001.105528169988,83.56243089000054,54222.536401440004 2025-07-28,09:30:21.000,209,11046636,-795,0,1753695020,13001.119000789993,83.59767654000461,54223.02549984 2025-07-28,09:30:22.000,209,11046628,-795,0,1753695021,13001.112264479998,83.62587306000205,54223.23511344 2025-07-28,09:30:23.000,209,11046635,-795,0,1753695022,13000.977538279993,83.58357827999862,54223.15126800001 2025-07-28,09:30:24.000,209,11046642,-795,0,1753695023,13001.024692450002,83.61177480000333,54223.325946000004 2025-07-28,09:30:25.000,209,11046642,-795,0,1753695024,13001.065110310003,83.54833263000182,54223.15126800001 2025-07-28,09:30:26.000,209,11046645,-795,0,1753695025,13001.132473409998,83.59062740999798,54222.92768016 2025-07-28,09:30:27.000,209,11046580,-795,0,1753695026,13001.112264479998,83.54128350000246,54222.92768016 2025-07-28,09:30:28.000,209,11046628,-795,0,1753695027,13000.950593039997,83.59062740999798,54222.96960288 2025-07-28,09:30:29.000,209,11046655,-795,0,1753695028,13000.991010899997,83.55538176000118,54223.01851272 2025-07-28,09:30:30.000,209,11046667,-795,0,1753695029,13000.970801969997,83.56243089000054,54223.16524224 2025-07-28,09:30:31.000,209,11046635,-795,0,1753695030,13000.970801969997,83.5342343700031,54223.2560748 2025-07-28,09:30:32.000,209,11046619,-795,0,1753695031,13000.943856730002,83.57652914999926,54223.374855840004 2025-07-28,09:30:33.000,209,11046657,-795,0,1753695032,13000.775448979992,83.44964481000352,54222.79492488001 2025-07-28,09:30:34.000,209,11046662,-795,0,1753695033,13000.930384109997,83.50603784999839,54223.09537104 2025-07-28,09:30:35.000,209,11046621,-795,0,1753695034,13000.950593039997,83.50603784999839,54222.86479608001 2025-07-28,09:30:36.000,209,11046607,-795,0,1753695035,13000.943856730002,83.52718524000375,54223.14428088 2025-07-28,09:30:37.000,209,11046637,-795,0,1753695036,13000.950593039997,83.50603784999839,54223.19319072 2025-07-28,09:30:38.000,209,11046665,-795,0,1753695037,13000.876493629992,83.5342343700031,54223.09537104 2025-07-28,09:30:39.000,209,11046657,-795,0,1753695038,13000.829339459997,83.52718524000375,54223.06742256 2025-07-28,09:30:40.000,209,11046621,-795,0,1753695039,13000.802394220002,83.50603784999839,54222.98357712001 2025-07-28,09:30:41.000,209,11046641,-795,0,1753695040,13000.930384109997,83.4214482899988,54223.23511344 2025-07-28,09:30:42.000,209,11046638,-795,0,1753695041,13000.910175179997,83.40030090000073,54223.19319072 2025-07-28,09:30:43.000,209,11046621,-795,0,1753695042,13000.782185290002,83.32980959999986,54222.88575744001 2025-07-28,09:30:44.000,209,11046637,-795,0,1753695043,13000.836075769992,83.4355465500048,54223.179216480006 2025-07-28,09:30:45.000,209,11046619,-795,0,1753695044,13000.809130529997,83.39325177000137,54223.10235816001 2025-07-28,09:30:46.000,209,11046617,-795,0,1753695045,13000.829339459997,83.4355465500048,54223.13030664001 2025-07-28,09:30:47.000,209,11046636,-795,0,1753695046,13000.788921599997,83.40030090000073,54223.158255120004 2025-07-28,09:30:48.000,209,11046647,-795,0,1753695047,13000.775448979992,83.42849741999817,54223.07440968 2025-07-28,09:30:49.000,209,11046638,-795,0,1753695048,13000.735031119992,83.35095698999794,54222.773963520005 2025-07-28,09:30:50.000,209,11046655,-795,0,1753695049,13000.761976360001,83.3721043800033,54223.158255120004 2025-07-28,09:30:51.000,209,11046640,-795,0,1753695050,13000.755240049992,83.36505525000393,54223.109345280005 2025-07-28,09:30:52.000,209,11046631,-795,0,1753695051,13000.647459089996,83.35095698999794,54222.97659 2025-07-28,09:30:53.000,209,11046644,-795,0,1753695052,13000.586832299996,83.36505525000393,54223.039474080004 2025-07-28,09:30:54.000,209,11046636,-795,0,1753695053,13000.62051385,83.42849741999817,54223.08139680001 2025-07-28,09:30:55.000,209,11046610,-795,0,1753695054,13000.607041229996,83.40030090000073,54223.08838392 2025-07-28,09:30:56.000,209,11046654,-795,0,1753695055,13000.62051385,83.42849741999817,54223.2560748 2025-07-28,09:30:57.000,209,11046652,-795,0,1753695056,13000.62051385,83.41439915999945,54223.03248696001 2025-07-28,09:30:58.000,209,11046629,-795,0,1753695057,13000.62051385,83.39325177000137,54223.00453848001 2025-07-28,09:30:59.000,209,11046538,-795,0,1753695058,13000.55315074999,83.35095698999794,54223.02549984 2025-07-28,09:31:00.000,209,11046613,-795,0,1753695059,13000.53967813,83.37915351000265,54223.08139680001 2025-07-28,09:31:01.000,209,11046598,-795,0,1753695060,13000.53294181999,83.38620264000201,54223.41677856001 2025-07-28,09:31:02.000,209,11046659,-795,0,1753695061,13000.546414439996,83.41439915999945,54223.1862036 2025-07-28,09:31:03.000,209,11046606,-795,0,1753695062,13000.41842455,83.3721043800033,54223.03248696001 2025-07-28,09:31:04.000,209,11046643,-795,0,1753695063,13000.425160859995,83.4214482899988,54223.1862036 2025-07-28,09:31:05.000,209,11046665,-795,0,1753695064,13000.526205509996,83.36505525000393,54223.2560748 2025-07-28,09:31:06.000,209,11046600,-795,0,1753695065,13000.55988706,83.35095698999794,54222.99755136 2025-07-28,09:31:07.000,209,11046584,-795,0,1753695066,13000.55315074999,83.35800612000457,54223.19319072 2025-07-28,09:31:08.000,209,11046613,-795,0,1753695067,13000.43863348,83.3721043800033,54222.99755136 2025-07-28,09:31:09.000,209,11046584,-795,0,1753695068,13000.49252395999,83.35095698999794,54223.325946000004 2025-07-28,09:31:10.000,209,11046636,-795,0,1753695069,13000.526205509996,83.40735003000009,54223.395817200006 2025-07-28,09:31:11.000,209,11046631,-795,0,1753695070,13000.546414439996,83.39325177000137,54223.19319072 2025-07-28,09:31:12.000,209,11046582,-795,0,1753695071,13000.51273288999,83.41439915999945,54223.13729376 2025-07-28,09:31:13.000,209,11046606,-795,0,1753695072,13000.41168823999,83.38620264000201,54222.92768016 2025-07-28,09:31:14.000,209,11046574,-795,0,1753695073,13000.505996579996,83.3721043800033,54222.801912 2025-07-28,09:31:15.000,209,11046594,-795,0,1753695074,13000.47905134,83.35095698999794,54222.75300216 2025-07-28,09:31:16.000,209,11046625,-795,0,1753695075,13000.465578719995,83.32980959999986,54223.06742256 2025-07-28,09:31:17.000,209,11046685,-795,0,1753695076,13000.53294181999,83.34390785999858,54223.563508080006 2025-07-28,09:31:18.000,209,11046630,-795,0,1753695077,13000.41842455,83.35800612000457,54223.42376568 2025-07-28,09:31:19.000,209,11046675,-795,0,1753695078,13000.404951929995,83.33685872999922,54223.207164960004 2025-07-28,09:31:20.000,209,11046650,-795,0,1753695079,13000.49252395999,83.3227604700005,54223.228126320006 2025-07-28,09:31:21.000,209,11046627,-795,0,1753695080,13000.546414439996,83.28751482000371,54223.31197176 2025-07-28,09:31:22.000,209,11046667,-795,0,1753695081,13000.58009599,83.28046569000435,54223.08139680001 2025-07-28,09:31:23.000,209,11046641,-795,0,1753695082,13000.39821562,83.2240726500022,54222.801912 2025-07-28,09:31:24.000,209,11046647,-795,0,1753695083,13000.47905134,83.21702352000284,54223.109345280005 2025-07-28,09:31:25.000,209,11046623,-795,0,1753695084,13000.445369789995,83.23817091000092,54223.52857248 2025-07-28,09:31:26.000,209,11046608,-795,0,1753695085,13000.47231502999,83.259318299999,54223.52857248 2025-07-28,09:31:27.000,209,11046643,-795,0,1753695086,13000.384742999995,83.2240726500022,54223.41677856001 2025-07-28,09:31:28.000,209,11046625,-795,0,1753695087,13000.41842455,83.23817091000092,54223.14428088 2025-07-28,09:31:29.000,209,11046648,-795,0,1753695088,13000.283698349995,83.16767961000005,54222.88575744001 2025-07-28,09:31:30.000,209,11046614,-795,0,1753695089,13000.49926027,83.19587613000476,54223.00453848001 2025-07-28,09:31:31.000,209,11046594,-795,0,1753695090,13000.45884241,83.18882699999813,54223.060435440006 2025-07-28,09:31:32.000,209,11046650,-795,0,1753695091,13000.43863348,83.17472873999941,54223.01851272 2025-07-28,09:31:33.000,209,11046639,-795,0,1753695092,13000.283698349995,83.14653222000197,54223.28402328 2025-07-28,09:31:34.000,209,11046658,-795,0,1753695093,13000.364534069995,83.13243396000325,54223.35389448 2025-07-28,09:31:35.000,209,11046579,-795,0,1753695094,13000.29043465999,83.14653222000197,54223.47267552 2025-07-28,09:31:36.000,209,11046615,-795,0,1753695095,13000.39821562,83.18177786999877,54223.40280432 2025-07-28,09:31:37.000,209,11046627,-795,0,1753695096,13000.37800669,83.11833570000454,54223.158255120004 2025-07-28,09:31:38.000,209,11046614,-795,0,1753695097,13000.364534069995,83.18177786999877,54223.05344832001 2025-07-28,09:31:39.000,209,11046619,-795,0,1753695098,13000.31064358999,83.14653222000197,54222.78793776 2025-07-28,09:31:40.000,209,11046626,-795,0,1753695099,13000.29717097,83.09013917999982,54222.9067188 2025-07-28,09:31:41.000,209,11046645,-795,0,1753695100,13000.33085251999,83.14653222000197,54223.57748232 2025-07-28,09:31:42.000,209,11046645,-795,0,1753695101,13000.324116209995,83.16063048000069,54223.500624 2025-07-28,09:31:43.000,209,11046625,-795,0,1753695102,13000.22980786999,83.13243396000325,54223.33992024001 2025-07-28,09:31:44.000,209,11046661,-795,0,1753695103,13000.283698349995,83.13243396000325,54223.43773992001 2025-07-28,09:31:45.000,209,11046661,-795,0,1753695104,13000.344325139995,83.09013917999982,54222.99755136 2025-07-28,09:31:46.000,209,11046658,-795,0,1753695105,13000.45884241,83.11833570000454,54223.1163324 2025-07-28,09:31:47.000,209,11046628,-795,0,1753695106,13000.41842455,83.1112865699979,54223.1163324 2025-07-28,09:31:48.000,209,11046630,-795,0,1753695107,13000.324116209995,83.1112865699979,54222.89973168 2025-07-28,09:31:49.000,209,11046603,-795,0,1753695108,13000.324116209995,83.08309005000046,54223.29799752001 2025-07-28,09:31:50.000,209,11046648,-795,0,1753695109,13000.39821562,83.06899179000175,54223.58446944001 2025-07-28,09:31:51.000,209,11046609,-795,0,1753695110,13000.41842455,83.04784440000367,54223.63337928001 2025-07-28,09:31:52.000,209,11046677,-795,0,1753695111,13000.404951929995,83.04079527000431,54223.563508080006 2025-07-28,09:31:53.000,209,11046605,-795,0,1753695112,13000.29717097,82.98440223000216,54222.99755136 2025-07-28,09:31:54.000,209,11046671,-795,0,1753695113,13000.384742999995,83.01964787999896,54222.97659 2025-07-28,09:31:55.000,209,11046605,-795,0,1753695114,13000.43863348,82.9773531000028,54223.05344832001 2025-07-28,09:31:56.000,209,11046649,-795,0,1753695115,13000.43863348,83.04784440000367,54223.374855840004 2025-07-28,09:31:57.000,209,11046632,-795,0,1753695116,13000.43189716999,83.0125987499996,54223.4307528 2025-07-28,09:31:58.000,209,11046608,-795,0,1753695117,13000.324116209995,83.01964787999896,54223.21415208 2025-07-28,09:31:59.000,209,11046619,-795,0,1753695118,13000.3173799,82.98440223000216,54223.500624 2025-07-28,09:32:00.000,209,11046618,-795,0,1753695119,13000.43189716999,82.96325484000408,54223.493636880004 2025-07-28,09:32:01.000,209,11046634,-795,0,1753695120,13000.465578719995,82.93505831999937,54223.40280432 2025-07-28,09:32:02.000,209,11046653,-795,0,1753695121,13000.45210609999,82.92800919000001,54223.3608816 2025-07-28,09:32:03.000,209,11046679,-795,0,1753695122,13000.324116209995,82.88571441000386,54222.843834720006 2025-07-28,09:32:04.000,209,11046624,-795,0,1753695123,13000.39147930999,82.96325484000408,54223.2560748 2025-07-28,09:32:05.000,209,11046660,-795,0,1753695124,13000.41842455,82.92800919000001,54223.228126320006 2025-07-28,09:32:06.000,209,11046638,-795,0,1753695125,13000.43863348,82.95620571000472,54223.35389448 2025-07-28,09:32:07.000,209,11046599,-795,0,1753695126,13000.41168823999,82.95620571000472,54223.31895888001 2025-07-28,09:32:08.000,209,11046620,-795,0,1753695127,13000.344325139995,82.95620571000472,54223.1862036 2025-07-28,09:32:09.000,209,11046623,-795,0,1753695128,13000.344325139995,82.92800919000001,54223.13729376 2025-07-28,09:32:10.000,209,11046652,-795,0,1753695129,13000.37127037999,82.9139109300013,54223.28402328 2025-07-28,09:32:11.000,209,11046648,-795,0,1753695130,13000.37127037999,82.9139109300013,54223.20017784001 2025-07-28,09:32:12.000,209,11046637,-795,0,1753695131,13000.37800669,82.9773531000028,54223.24210056 2025-07-28,09:32:13.000,209,11046632,-795,0,1753695132,13000.27696204,82.92800919000001,54223.03248696001 2025-07-28,09:32:14.000,209,11046638,-795,0,1753695133,13000.175917389999,82.89276354000322,54222.81588624001 2025-07-28,09:32:15.000,209,11046603,-795,0,1753695134,13000.33758883,82.9139109300013,54223.19319072 2025-07-28,09:32:16.000,209,11046640,-795,0,1753695135,13000.41842455,82.94915657999809,54223.19319072 2025-07-28,09:32:17.000,209,11046610,-795,0,1753695136,13000.425160859995,82.89981267000258,54223.24908768001 2025-07-28,09:32:18.000,209,11046634,-795,0,1753695137,13000.43863348,82.92096006000065,54223.20017784001 2025-07-28,09:32:19.000,209,11046552,-795,0,1753695138,13000.283698349995,82.92096006000065,54222.80889912 2025-07-28,09:32:20.000,209,11046576,-795,0,1753695139,13000.41842455,82.92800919000001,54223.2910104 2025-07-28,09:32:21.000,209,11046645,-795,0,1753695140,13000.49252395999,82.92800919000001,54223.24908768001 2025-07-28,09:32:22.000,209,11046614,-795,0,1753695141,13000.51273288999,82.8786652800045,54223.27004904001 2025-07-28,09:32:23.000,209,11046629,-795,0,1753695142,13000.404951929995,82.89276354000322,54222.990564240004 2025-07-28,09:32:24.000,209,11046584,-795,0,1753695143,13000.47905134,82.89276354000322,54223.228126320006 2025-07-28,09:32:25.000,209,11046641,-795,0,1753695144,13000.613777539991,82.89276354000322,54223.06742256 2025-07-28,09:32:26.000,209,11046655,-795,0,1753695145,13000.505996579996,82.8786652800045,54223.179216480006 2025-07-28,09:32:27.000,209,11046611,-795,0,1753695146,13000.53294181999,82.8786652800045,54223.26306192 2025-07-28,09:32:28.000,209,11046602,-795,0,1753695147,13000.445369789995,82.89276354000322,54223.31895888001 2025-07-28,09:32:29.000,209,11046567,-795,0,1753695148,13000.485787649995,82.9139109300013,54223.16524224 2025-07-28,09:32:30.000,209,11046634,-795,0,1753695149,13000.55315074999,82.85751788999914,54223.325946000004 2025-07-28,09:32:31.000,209,11046640,-795,0,1753695150,13000.53967813,82.92800919000001,54223.31197176 2025-07-28,09:32:32.000,209,11046636,-795,0,1753695151,13000.485787649995,82.89276354000322,54223.23511344 2025-07-28,09:32:33.000,209,11046636,-795,0,1753695152,13000.425160859995,82.81522311000299,54222.76697640001 2025-07-28,09:32:34.000,209,11046624,-795,0,1753695153,13000.51273288999,82.83637050000107,54223.1163324 2025-07-28,09:32:35.000,209,11046580,-795,0,1753695154,13000.53967813,82.82932137000171,54223.22113920001 2025-07-28,09:32:36.000,209,11046637,-795,0,1753695155,13000.51273288999,82.79407572000491,54223.3608816 2025-07-28,09:32:37.000,209,11046662,-795,0,1753695156,13000.546414439996,82.83637050000107,54223.54953384 2025-07-28,09:32:38.000,209,11046598,-795,0,1753695157,13000.465578719995,82.85046875999979,54223.158255120004 2025-07-28,09:32:39.000,209,11046648,-795,0,1753695158,13000.43863348,82.82227224000235,54223.039474080004 2025-07-28,09:32:40.000,209,11046652,-795,0,1753695159,13000.613777539991,82.85046875999979,54223.35389448 2025-07-28,09:32:41.000,209,11046664,-795,0,1753695160,13000.654195399991,82.83637050000107,54223.00453848001 2025-07-28,09:32:42.000,209,11046617,-795,0,1753695161,13000.613777539991,82.84341963000043,54223.02549984 2025-07-28,09:32:43.000,209,11046573,-795,0,1753695162,13000.485787649995,82.81522311000299,54222.92768016 2025-07-28,09:32:44.000,209,11046606,-795,0,1753695163,13000.573359679991,82.85046875999979,54223.1163324 2025-07-28,09:32:45.000,209,11046580,-795,0,1753695164,13000.58009599,82.85046875999979,54223.395817200006 2025-07-28,09:32:46.000,209,11046655,-795,0,1753695165,13000.660931710001,82.8786652800045,54223.38184296 2025-07-28,09:32:47.000,209,11046644,-795,0,1753695166,13000.667668019996,82.90686180000193,54223.325946000004 2025-07-28,09:32:48.000,209,11046649,-795,0,1753695167,13000.640722780001,82.87161614999786,54223.17222936001 2025-07-28,09:32:49.000,209,11046644,-795,0,1753695168,13000.640722780001,82.8645670199985,54222.843834720006 2025-07-28,09:32:50.000,209,11046670,-795,0,1753695169,13000.708085879996,82.89981267000258,54222.98357712001 2025-07-28,09:32:51.000,209,11046570,-795,0,1753695170,13000.708085879996,82.85751788999914,54223.039474080004 2025-07-28,09:32:52.000,209,11046606,-795,0,1753695171,13000.721558500001,82.8645670199985,54223.35389448 2025-07-28,09:32:53.000,209,11046649,-795,0,1753695172,13000.613777539991,82.82932137000171,54223.23511344 2025-07-28,09:32:54.000,209,11046644,-795,0,1753695173,13000.721558500001,82.85751788999914,54223.27004904001 2025-07-28,09:32:55.000,209,11046608,-795,0,1753695174,13000.748503739997,82.89981267000258,54223.07440968 2025-07-28,09:32:56.000,209,11046596,-795,0,1753695175,13000.815866839992,82.92096006000065,54223.29799752001 2025-07-28,09:32:57.000,209,11046619,-795,0,1753695176,13000.822603150002,82.85046875999979,54222.96261576001 2025-07-28,09:32:58.000,209,11046623,-795,0,1753695177,13000.809130529997,82.89981267000258,54223.011525600006 2025-07-28,09:32:59.000,209,11046591,-795,0,1753695178,13000.782185290002,82.87161614999786,54222.71107944 2025-07-28,09:33:00.000,209,11046567,-795,0,1753695179,13000.782185290002,82.85751788999914,54223.23511344 2025-07-28,09:33:01.000,209,11046608,-795,0,1753695180,13000.829339459997,82.92800919000001,54223.43773992001 2025-07-28,09:33:02.000,209,11046662,-795,0,1753695181,13000.863021010002,82.89276354000322,54223.47267552 2025-07-28,09:33:03.000,209,11046615,-795,0,1753695182,13000.761976360001,82.88571441000386,54222.97659 2025-07-28,09:33:04.000,209,11046645,-795,0,1753695183,13000.782185290002,82.9139109300013,54223.228126320006 2025-07-28,09:33:05.000,209,11046647,-795,0,1753695184,13000.863021010002,82.8645670199985,54222.98357712001 2025-07-28,09:33:06.000,209,11046628,-795,0,1753695185,13000.869757319997,82.89981267000258,54223.060435440006 2025-07-28,09:33:07.000,209,11046589,-795,0,1753695186,13000.923647800002,82.89276354000322,54223.06742256 2025-07-28,09:33:08.000,209,11046632,-795,0,1753695187,13000.775448979992,82.88571441000386,54223.42376568 2025-07-28,09:33:09.000,209,11046592,-795,0,1753695188,13000.883229940002,82.90686180000193,54223.40280432 2025-07-28,09:33:10.000,209,11046687,-795,0,1753695189,13000.903438870002,82.8645670199985,54223.563508080006 2025-07-28,09:33:11.000,209,11046643,-795,0,1753695190,13000.876493629992,82.93505831999937,54223.514598240006 2025-07-28,09:33:12.000,209,11046633,-795,0,1753695191,13000.829339459997,82.90686180000193,54223.30498464 2025-07-28,09:33:13.000,209,11046668,-755,0,1753695192,13000.748503739997,82.85751788999914,54222.75300216 2025-07-28,09:33:14.000,209,11046660,-795,0,1753695193,13000.775448979992,82.8786652800045,54222.64819536001 2025-07-28,09:33:15.000,209,11046514,-795,0,1753695194,13000.869757319997,82.90686180000193,54222.94864152 2025-07-28,09:33:16.000,209,11046572,-795,0,1753695195,13000.849548389997,82.87161614999786,54223.29799752001 2025-07-28,09:33:17.000,209,11046609,-795,0,1753695196,13000.876493629992,82.89276354000322,54223.52158536 2025-07-28,09:33:18.000,209,11046607,-795,0,1753695197,13000.829339459997,82.85046875999979,54223.38883008001 2025-07-28,09:33:19.000,209,11046637,-795,0,1753695198,13000.782185290002,82.88571441000386,54223.36786872001 2025-07-28,09:33:20.000,209,11046608,-795,0,1753695199,13000.775448979992,82.89981267000258,54223.00453848001 2025-07-28,09:33:21.000,209,11046690,-795,0,1753695200,13000.815866839992,82.8645670199985,54223.02549984 2025-07-28,09:33:22.000,209,11046686,-795,0,1753695201,13000.923647800002,82.89276354000322,54223.19319072 2025-07-28,09:33:23.000,209,11046586,-795,0,1753695202,13000.687876949996,82.85046875999979,54222.82986048 2025-07-28,09:33:24.000,209,11046644,-795,0,1753695203,13000.788921599997,82.83637050000107,54223.10235816001 2025-07-28,09:33:25.000,209,11046647,-795,0,1753695204,13000.761976360001,82.90686180000193,54223.28402328 2025-07-28,09:33:26.000,209,11046634,-795,0,1753695205,13000.822603150002,82.89276354000322,54223.57748232 2025-07-28,09:33:27.000,209,11046661,-795,0,1753695206,13000.761976360001,82.92096006000065,54223.59145656 2025-07-28,09:33:28.000,209,11046669,-795,0,1753695207,13000.701349570001,82.85046875999979,54223.17222936001 2025-07-28,09:33:29.000,209,11046625,-795,0,1753695208,13000.660931710001,82.87161614999786,54222.822873360004 2025-07-28,09:33:30.000,209,11046603,-795,0,1753695209,13000.708085879996,82.87161614999786,54223.011525600006 2025-07-28,09:33:31.000,209,11046558,-795,0,1753695210,13000.633986469991,82.88571441000386,54223.07440968 2025-07-28,09:33:32.000,209,11046591,-795,0,1753695211,13000.60030492,82.8645670199985,54223.16524224 2025-07-28,09:33:33.000,209,11046607,-795,0,1753695212,13000.47905134,82.82932137000171,54222.91370592001 2025-07-28,09:33:34.000,209,11046638,-795,0,1753695213,13000.53967813,82.83637050000107,54222.98357712001 2025-07-28,09:33:35.000,209,11046648,-795,0,1753695214,13000.465578719995,82.85751788999914,54223.35389448 2025-07-28,09:33:36.000,209,11046634,-755,0,1753695215,13000.593568609991,82.82227224000235,54223.22113920001 2025-07-28,09:33:37.000,209,11046620,-795,0,1753695216,13000.55315074999,82.83637050000107,54223.179216480006 2025-07-28,09:33:38.000,209,11046661,-795,0,1753695217,13000.526205509996,82.83637050000107,54223.10235816001 2025-07-28,09:33:39.000,209,11046561,-795,0,1753695218,13000.39147930999,82.8645670199985,54222.93466728001 2025-07-28,09:33:40.000,209,11046592,-795,0,1753695219,13000.37800669,82.83637050000107,54223.05344832001 2025-07-28,09:33:41.000,209,11046594,-795,0,1753695220,13000.35779776,82.88571441000386,54223.09537104 2025-07-28,09:33:42.000,209,11046583,-795,0,1753695221,13000.35779776,82.85751788999914,54223.10235816001 2025-07-28,09:33:43.000,209,11046595,-795,0,1753695222,13000.175917389999,82.88571441000386,54222.892744560006 2025-07-28,09:33:44.000,209,11046604,-795,0,1753695223,13000.20959893999,82.87161614999786,54222.9067188 2025-07-28,09:33:45.000,209,11046656,-795,0,1753695224,13000.303907279995,82.88571441000386,54223.08139680001 2025-07-28,09:33:46.000,209,11046627,-795,0,1753695225,13000.25675311,82.88571441000386,54223.08139680001 2025-07-28,09:33:47.000,209,11046576,-795,0,1753695226,13000.19612632,82.9139109300013,54223.12331952 2025-07-28,09:33:48.000,209,11046637,-795,0,1753695227,13000.155708459999,82.89276354000322,54222.892744560006 2025-07-28,09:33:49.000,209,11046591,-795,0,1753695228,13000.034454879999,82.94915657999809,54222.89973168 2025-07-28,09:33:50.000,209,11046638,-795,0,1753695229,13000.088345359989,82.97030397000344,54223.00453848001 2025-07-28,09:33:51.000,209,11046594,-795,0,1753695230,13000.054663809999,82.99850049000088,54223.00453848001 2025-07-28,09:33:52.000,209,11046608,-795,0,1753695231,13000.020982259994,82.97030397000344,54222.71107944 2025-07-28,09:33:53.000,209,11046621,-795,0,1753695232,12999.886256059988,82.9773531000028,54222.66915672001 2025-07-28,09:33:54.000,209,11046586,-795,0,1753695233,12999.919937609993,83.00554962000024,54222.822873360004 2025-07-28,09:33:55.000,209,11046632,-795,0,1753695234,12999.919937609993,83.00554962000024,54222.87877032 2025-07-28,09:33:56.000,209,11046597,-795,0,1753695235,12999.906464989988,83.09013917999982,54223.08838392 2025-07-28,09:33:57.000,209,11046590,-795,0,1753695236,12999.859310819993,83.0760409200011,54222.9067188 2025-07-28,09:33:58.000,209,11046633,-795,0,1753695237,12999.798684029993,83.0760409200011,54222.76697640001 2025-07-28,09:33:59.000,209,11046659,-795,0,1753695238,12999.738057239992,83.13243396000325,54222.75300216 2025-07-28,09:34:00.000,209,11046644,-795,0,1753695239,12999.791947719998,83.09013917999982,54222.85780896 2025-07-28,09:34:01.000,209,11046679,-795,0,1753695240,12999.872783439998,83.09718830999918,54222.773963520005 2025-07-28,09:34:02.000,209,11046656,-795,0,1753695241,12999.872783439998,83.13243396000325,54222.95562864 2025-07-28,09:34:03.000,209,11046622,-795,0,1753695242,12999.657221519992,83.09718830999918,54222.63422112 2025-07-28,09:34:04.000,209,11046645,-795,0,1753695243,12999.744793550002,83.15358135000133,54223.039474080004 2025-07-28,09:34:05.000,209,11046563,-795,0,1753695244,12999.738057239992,83.18177786999877,54222.96261576001 2025-07-28,09:34:06.000,209,11046651,-795,0,1753695245,12999.805420340002,83.20997439000348,54222.94864152 2025-07-28,09:34:07.000,209,11046685,-795,0,1753695246,12999.765002480002,83.25226916999964,54222.94864152 2025-07-28,09:34:08.000,209,11046621,-795,0,1753695247,12999.731320929997,83.259318299999,54222.843834720006 2025-07-28,09:34:09.000,209,11046635,-795,0,1753695248,12999.738057239992,83.20292526000412,54222.508452960006 2025-07-28,09:34:10.000,209,11046631,-795,0,1753695249,12999.778475099993,83.24522004000028,54222.63422112 2025-07-28,09:34:11.000,209,11046604,-795,0,1753695250,12999.643748900002,83.27341655999771,54222.71806656001 2025-07-28,09:34:12.000,209,11046652,-795,0,1753695251,12999.677430449992,83.28046569000435,54222.801912 2025-07-28,09:34:13.000,209,11046639,-795,0,1753695252,12999.495550079992,83.30866221000178,54222.82986048 2025-07-28,09:34:14.000,209,11046642,-795,0,1753695253,12999.535967939992,83.3721043800033,54222.59928552001 2025-07-28,09:34:15.000,209,11046596,-795,0,1753695254,12999.488813769996,83.34390785999858,54222.5224272 2025-07-28,09:34:16.000,209,11046645,-795,0,1753695255,12999.596594729992,83.41439915999945,54222.79492488001 2025-07-28,09:34:17.000,209,11046626,-795,0,1753695256,12999.535967939992,83.3721043800033,54222.46653024 2025-07-28,09:34:18.000,209,11046672,-795,0,1753695257,12999.576385799992,83.40030090000073,54222.49447872 2025-07-28,09:34:19.000,209,11046640,-795,0,1753695258,12999.488813769996,83.39325177000137,54222.62723400001 2025-07-28,09:34:20.000,209,11046657,-795,0,1753695259,12999.502286390001,83.4355465500048,54222.56434992 2025-07-28,09:34:21.000,209,11046662,-795,0,1753695260,12999.38103281,83.51308697999775,54222.82986048 2025-07-28,09:34:22.000,209,11046626,-795,0,1753695261,12999.421450670001,83.49898871999903,54222.75998928 2025-07-28,09:34:23.000,209,11046619,-795,0,1753695262,12999.414714359991,83.50603784999839,54222.5224272 2025-07-28,09:34:24.000,209,11046597,-795,0,1753695263,12999.455132219991,83.58357827999862,54222.6621696 2025-07-28,09:34:25.000,209,11046604,-795,0,1753695264,12999.488813769996,83.57652914999926,54222.438581760005 2025-07-28,09:34:26.000,209,11046610,-795,0,1753695265,12999.515759009992,83.61882393000269,54222.42460752 2025-07-28,09:34:27.000,209,11046595,-795,0,1753695266,12999.434923289991,83.62587306000205,54222.39665904 2025-07-28,09:34:28.000,209,11046614,-795,0,1753695267,12999.428186979996,83.65406957999949,54222.45954312001 2025-07-28,09:34:29.000,209,11046632,-795,0,1753695268,12999.414714359991,83.66111870999885,54222.80889912 2025-07-28,09:34:30.000,209,11046626,-795,0,1753695269,12999.509022699996,83.73865913999907,54222.91370592001 2025-07-28,09:34:31.000,209,11046614,-795,0,1753695270,12999.475341149991,83.72456088000035,54222.73902792 2025-07-28,09:34:32.000,209,11046639,-795,0,1753695271,12999.428186979996,83.78800305000186,54222.655182480004 2025-07-28,09:34:33.000,209,11046649,-795,0,1753695272,12999.29346077999,83.74570826999843,54222.18704544 2025-07-28,09:34:34.000,209,11046636,-795,0,1753695273,12999.38103281,83.79505218000122,54222.22896816 2025-07-28,09:34:35.000,209,11046613,-795,0,1753695274,12999.441659600001,83.77390479000314,54222.340762080006 2025-07-28,09:34:36.000,209,11046608,-795,0,1753695275,12999.374296499991,83.83734696000465,54222.55037568001 2025-07-28,09:34:37.000,209,11046648,-795,0,1753695276,12999.421450670001,83.85849435000273,54222.96960288 2025-07-28,09:34:38.000,209,11046628,-795,0,1753695277,12999.394505429991,83.87259261000145,54222.75998928 2025-07-28,09:34:39.000,209,11046685,-795,0,1753695278,12999.36082388,83.89373999999953,54222.801912 2025-07-28,09:34:40.000,209,11046621,-795,0,1753695279,12999.36082388,83.90078912999888,54222.62024688 2025-07-28,09:34:41.000,209,11046631,-795,0,1753695280,12999.468604839996,83.92193652000424,54222.41063328001 2025-07-28,09:34:42.000,209,11046645,-795,0,1753695281,12999.488813769996,83.92193652000424,54222.41063328001 2025-07-28,09:34:43.000,209,11046640,-795,0,1753695282,12999.38103281,83.91488739000488,54222.09621288001 2025-07-28,09:34:44.000,209,11046676,-795,0,1753695283,12999.414714359991,83.98537868999847,54222.19403256001 2025-07-28,09:34:45.000,209,11046627,-795,0,1753695284,12999.428186979996,83.97128042999975,54222.773963520005 2025-07-28,09:34:46.000,209,11046638,-795,0,1753695285,12999.488813769996,84.02062434000254,54222.89973168 2025-07-28,09:34:47.000,209,11046627,-795,0,1753695286,12999.488813769996,83.98537868999847,54222.91370592001 2025-07-28,09:34:48.000,209,11046645,-795,0,1753695287,12999.475341149991,84.0276734700019,54222.871783200004 2025-07-28,09:34:49.000,209,11046630,-795,0,1753695288,12999.509022699996,84.01357521000318,54222.29185224001 2025-07-28,09:34:50.000,209,11046649,-795,0,1753695289,12999.522495320001,84.01357521000318,54222.44556888 2025-07-28,09:34:51.000,209,11046651,-795,0,1753695290,12999.515759009992,83.99242781999783,54222.28486512 2025-07-28,09:34:52.000,209,11046627,-795,0,1753695291,12999.455132219991,84.04882085999998,54222.32678784 2025-07-28,09:34:53.000,209,11046653,-795,0,1753695292,12999.367560189996,84.03472260000126,54222.29883936 2025-07-28,09:34:54.000,209,11046624,-795,0,1753695293,12999.40124174,84.06996824999806,54222.487491600004 2025-07-28,09:34:55.000,209,11046642,-795,0,1753695294,12999.421450670001,84.09111564000341,54222.69710520001 2025-07-28,09:34:56.000,209,11046621,-795,0,1753695295,12999.549440559997,84.1263612900002,54222.871783200004 2025-07-28,09:34:57.000,209,11046604,-795,0,1753695296,12999.502286390001,84.08406651000405,54222.57832416001 2025-07-28,09:34:58.000,209,11046611,-795,0,1753695297,12999.529231629997,84.15455781000492,54222.368710560004 2025-07-28,09:34:59.000,209,11046626,-795,0,1753695298,12999.434923289991,84.14750867999828,54222.08922576 2025-07-28,09:35:00.000,209,11046613,-715,0,1753695299,12999.448395909996,84.18980346000171,54222.31281360001 2025-07-28,09:35:01.000,209,11046636,-795,0,1753695300,12999.488813769996,84.21095084999979,54222.56434992 2025-07-28,09:35:02.000,209,11046611,-795,0,1753695301,12999.475341149991,84.24619650000386,54222.50146584001 2025-07-28,09:35:03.000,209,11046630,-795,0,1753695302,12999.34061495,84.21799997999915,54222.31281360001 2025-07-28,09:35:04.000,209,11046651,-795,0,1753695303,12999.38103281,84.2743930200013,54222.59928552001 2025-07-28,09:35:05.000,209,11046601,-795,0,1753695304,12999.495550079992,84.23209823999787,54222.54338856 2025-07-28,09:35:06.000,209,11046656,-795,0,1753695305,12999.468604839996,84.26734389000194,54222.5224272 2025-07-28,09:35:07.000,209,11046615,-795,0,1753695306,12999.475341149991,84.28144215000066,54222.28486512 2025-07-28,09:35:08.000,209,11046593,-795,0,1753695307,12999.374296499991,84.32373693000409,54222.39665904 2025-07-28,09:35:09.000,209,11046607,-795,0,1753695308,12999.374296499991,84.3096386699981,54222.39665904 2025-07-28,09:35:10.000,209,11046618,-795,0,1753695309,12999.434923289991,84.32373693000409,54222.55037568001 2025-07-28,09:35:11.000,209,11046600,-795,0,1753695310,12999.407978049996,84.3730808399996,54222.56434992 2025-07-28,09:35:12.000,209,11046605,-795,0,1753695311,12999.40124174,84.35898258000088,54222.48050448001 2025-07-28,09:35:13.000,209,11046605,-795,0,1753695312,12999.306933399996,84.29554040999938,54222.23595528 2025-07-28,09:35:14.000,209,11046639,-795,0,1753695313,12999.428186979996,84.35193345000152,54222.40364616 2025-07-28,09:35:15.000,209,11046588,-795,0,1753695314,12999.414714359991,84.35193345000152,54222.43159464001 2025-07-28,09:35:16.000,209,11046646,-795,0,1753695315,12999.434923289991,84.41537562000303,54222.57832416001 2025-07-28,09:35:17.000,209,11046637,-795,0,1753695316,12999.434923289991,84.46471952999855,54222.52941432001 2025-07-28,09:35:18.000,209,11046600,-795,0,1753695317,12999.367560189996,84.39422822999768,54222.39665904 2025-07-28,09:35:19.000,209,11046602,-795,0,1753695318,12999.374296499991,84.44357214000047,54222.38268480001 2025-07-28,09:35:20.000,209,11046639,-795,0,1753695319,12999.475341149991,84.4858669200039,54222.5922984 2025-07-28,09:35:21.000,209,11046643,-795,0,1753695320,12999.529231629997,84.40127736000431,54222.319800720004 2025-07-28,09:35:22.000,209,11046661,-795,0,1753695321,12999.387769119996,84.38717909999832,54222.45954312001 2025-07-28,09:35:23.000,209,11046668,-795,0,1753695322,12999.31366970999,84.38012996999896,54222.152109840004 2025-07-28,09:35:24.000,209,11046611,-795,0,1753695323,12999.387769119996,84.40832649000367,54222.557362800006 2025-07-28,09:35:25.000,209,11046591,-795,0,1753695324,12999.374296499991,84.46471952999855,54222.52941432001 2025-07-28,09:35:26.000,209,11046691,-795,0,1753695325,12999.421450670001,84.44357214000047,54222.5922984 2025-07-28,09:35:27.000,209,11046632,-795,0,1753695326,12999.374296499991,84.49291605000326,54222.46653024 2025-07-28,09:35:28.000,209,11046644,-795,0,1753695327,12999.40124174,84.4717686599979,54222.66915672001 2025-07-28,09:35:29.000,209,11046663,-795,0,1753695328,12999.34061495,84.49291605000326,54222.319800720004 2025-07-28,09:35:30.000,209,11046662,-795,0,1753695329,12999.31366970999,84.47881779000454,54222.29883936 2025-07-28,09:35:31.000,209,11046555,-755,0,1753695330,12999.327142329996,84.47881779000454,54222.49447872 2025-07-28,09:35:32.000,209,11046543,-795,0,1753695331,12999.21262505999,84.43652301000111,54222.37569768 2025-07-28,09:35:33.000,209,11046586,-795,0,1753695332,12999.11158040999,84.45062126999983,54222.50146584001 2025-07-28,09:35:34.000,209,11046628,-795,0,1753695333,12999.13852565,84.52816170000006,54222.38268480001 2025-07-28,09:35:35.000,209,11046641,-795,0,1753695334,12999.11831672,84.54225995999877,54222.452556 2025-07-28,09:35:36.000,209,11046614,-795,0,1753695335,12999.21936137,84.57045648000349,54222.64120824 2025-07-28,09:35:37.000,209,11046656,-795,0,1753695336,12999.205888749995,84.52816170000006,54222.29185224001 2025-07-28,09:35:38.000,209,11046621,-795,0,1753695337,12999.17894351,84.54225995999877,54222.31281360001 2025-07-28,09:35:39.000,209,11046582,-795,0,1753695338,12999.05095361999,84.54225995999877,54222.173071200006 2025-07-28,09:35:40.000,209,11046553,-795,0,1753695339,12999.104844099995,84.54225995999877,54222.44556888 2025-07-28,09:35:41.000,209,11046595,-795,0,1753695340,12999.11831672,84.619800389999,54222.85082184 2025-07-28,09:35:42.000,209,11046601,-795,0,1753695341,12999.165470889995,84.5845547400022,54222.81588624001 2025-07-28,09:35:43.000,209,11046588,-795,0,1753695342,12999.01727207,84.65504604000307,54222.3477492 2025-07-28,09:35:44.000,209,11046606,-795,0,1753695343,12999.07116254999,84.619800389999,54222.50146584001 2025-07-28,09:35:45.000,209,11046629,-795,0,1753695344,12999.07789886,84.68324256000051,54222.40364616 2025-07-28,09:35:46.000,209,11046637,-795,0,1753695345,12999.125053029995,84.66209517000243,54222.30582648 2025-07-28,09:35:47.000,209,11046510,-795,0,1753695346,12999.09810779,84.71143907999794,54222.270890880005 2025-07-28,09:35:48.000,209,11046625,-795,0,1753695347,12999.024008379994,84.63389864999772,54222.368710560004 2025-07-28,09:35:49.000,209,11046577,-795,0,1753695348,12998.97011789999,84.73963560000266,54222.676143840006 2025-07-28,09:35:50.000,209,11046638,-795,0,1753695349,12999.05768993,84.66914430000179,54222.892744560006 2025-07-28,09:35:51.000,209,11046670,-795,0,1753695350,12999.05768993,84.70438994999859,54222.9067188 2025-07-28,09:35:52.000,209,11046635,-795,0,1753695351,12999.01727207,84.7325864700033,54222.63422112 2025-07-28,09:35:53.000,209,11046669,-795,0,1753695352,12998.882545869994,84.71848821000458,54222.37569768 2025-07-28,09:35:54.000,209,11046660,-795,0,1753695353,12998.99706314,84.71848821000458,54222.25691664 2025-07-28,09:35:55.000,209,11046614,-795,0,1753695354,12998.97011789999,84.7678321200001,54222.44556888 2025-07-28,09:35:56.000,209,11046593,-795,0,1753695355,12998.963381589994,84.77488124999945,54222.37569768 2025-07-28,09:35:57.000,209,11046595,-795,0,1753695356,12998.815182769999,84.84537255000032,54222.7320408 2025-07-28,09:35:58.000,209,11046615,-795,0,1753695357,12998.855600629999,84.84537255000032,54222.85082184 2025-07-28,09:35:59.000,209,11046641,-795,0,1753695358,12998.848864319989,84.85242167999968,54222.92768016 2025-07-28,09:36:00.000,209,11046631,-795,0,1753695359,12998.916227419999,84.87356906999776,54222.892744560006 2025-07-28,09:36:01.000,209,11046624,-795,0,1753695360,12998.896018489999,84.90176559000247,54222.75998928 2025-07-28,09:36:02.000,209,11046645,-795,0,1753695361,12998.90949110999,84.91586385000119,54222.56434992 2025-07-28,09:36:03.000,209,11046572,-795,0,1753695362,12998.680456569993,84.94406036999862,54222.2080068 2025-07-28,09:36:04.000,209,11046649,-795,0,1753695363,12998.808446459989,84.9793060200027,54222.31281360001 2025-07-28,09:36:05.000,209,11046610,-795,0,1753695364,12998.774764909998,85.02864992999821,54222.71806656001 2025-07-28,09:36:06.000,209,11046631,-795,0,1753695365,12998.848864319989,85.05684645000292,54222.941654400005 2025-07-28,09:36:07.000,209,11046641,-795,0,1753695366,12998.821919079994,85.05684645000292,54223.011525600006 2025-07-28,09:36:08.000,209,11046678,-795,0,1753695367,12998.761292289993,85.1132394899978,54222.88575744001 2025-07-28,09:36:09.000,209,11046595,-795,0,1753695368,12998.821919079994,85.09914122999908,54222.42460752 2025-07-28,09:36:10.000,209,11046665,-795,0,1753695369,12998.936436349999,85.1132394899978,54222.5224272 2025-07-28,09:36:11.000,209,11046571,-795,0,1753695370,12998.855600629999,85.14143601000251,54222.44556888 2025-07-28,09:36:12.000,209,11046662,-795,0,1753695371,12998.88928217999,85.16963252999994,54222.536401440004 2025-07-28,09:36:13.000,209,11046629,-795,0,1753695372,12998.700665499993,85.24012383000081,54222.487491600004 2025-07-28,09:36:14.000,209,11046616,-795,0,1753695373,12998.633302399998,85.21897644000273,54222.24992952 2025-07-28,09:36:15.000,209,11046650,-795,0,1753695374,12998.808446459989,85.2894677400036,54222.822873360004 2025-07-28,09:36:16.000,209,11046634,-795,0,1753695375,12998.90949110999,85.25422208999953,54222.92768016 2025-07-28,09:36:17.000,209,11046626,-795,0,1753695376,12998.922963729994,85.25422208999953,54222.68313096 2025-07-28,09:36:18.000,209,11046636,-795,0,1753695377,12998.97011789999,85.30356600000232,54222.45954312001 2025-07-28,09:36:19.000,209,11046527,-795,0,1753695378,12998.862336939994,85.29651687000296,54222.14512272001 2025-07-28,09:36:20.000,209,11046557,-795,0,1753695379,12998.943172659994,85.31766426000104,54222.46653024 2025-07-28,09:36:21.000,209,11046637,-795,0,1753695380,12998.936436349999,85.37405730000319,54222.52941432001 2025-07-28,09:36:22.000,209,11046646,-795,0,1753695381,12999.01727207,85.35290990999783,54222.62723400001 2025-07-28,09:36:23.000,209,11046652,-795,0,1753695382,12998.855600629999,85.41635207999934,54222.35473632 2025-07-28,09:36:24.000,209,11046621,-795,0,1753695383,12998.97685421,85.35995904000447,54222.704092320004 2025-07-28,09:36:25.000,209,11046656,-795,0,1753695384,12999.084635169995,85.38110643000255,54222.7320408 2025-07-28,09:36:26.000,209,11046623,-795,0,1753695385,12999.13178933999,85.39520469000126,54222.68313096 2025-07-28,09:36:27.000,209,11046566,-795,0,1753695386,12999.07116254999,85.45159773000341,54222.508452960006 2025-07-28,09:36:28.000,209,11046615,-795,0,1753695387,12999.104844099995,85.45864686000277,54222.655182480004 2025-07-28,09:36:29.000,209,11046647,-795,0,1753695388,12999.064426239995,85.47274512000149,54222.5922984 2025-07-28,09:36:30.000,209,11046617,-795,0,1753695389,12999.13178933999,85.50799076999829,54222.52941432001 2025-07-28,09:36:31.000,209,11046609,-795,0,1753695390,12999.09137147999,85.50094163999893,54222.57133704 2025-07-28,09:36:32.000,209,11046619,-795,0,1753695391,12999.25977923,85.46569599000213,54222.79492488001 2025-07-28,09:36:33.000,209,11046635,-795,0,1753695392,12999.13178933999,85.45159773000341,54222.438581760005 2025-07-28,09:36:34.000,209,11046636,-795,0,1753695393,12999.25977923,85.50094163999893,54222.61325976 2025-07-28,09:36:35.000,209,11046597,-795,0,1753695394,12999.266515539995,85.55733468000108,54222.655182480004 2025-07-28,09:36:36.000,209,11046633,-795,0,1753695395,12999.306933399996,85.536187290003,54222.74601504001 2025-07-28,09:36:37.000,209,11046620,-795,0,1753695396,12999.27325184999,85.62077685000258,54222.85780896 2025-07-28,09:36:38.000,209,11046625,-795,0,1753695397,12999.30019709,85.60667859000387,54222.69710520001 2025-07-28,09:36:39.000,209,11046616,-795,0,1753695398,12999.2395703,85.59962946000451,54222.71806656001 2025-07-28,09:36:40.000,209,11046628,-795,0,1753695399,12999.421450670001,85.65602249999938,54222.89973168 2025-07-28,09:36:41.000,209,11046641,-795,0,1753695400,12999.421450670001,85.66307162999874,54222.801912 2025-07-28,09:36:42.000,209,11046640,-795,0,1753695401,12999.407978049996,85.74061205999897,54222.78793776 2025-07-28,09:36:43.000,209,11046598,-795,0,1753695402,12999.2395703,85.71946467000089,54222.54338856 2025-07-28,09:36:44.000,209,11046620,-795,0,1753695403,12999.36082388,85.76880858000368,54222.73902792 2025-07-28,09:36:45.000,209,11046678,-795,0,1753695404,12999.387769119996,85.80405423000047,54223.13030664001 2025-07-28,09:36:46.000,209,11046625,-795,0,1753695405,12999.482077460001,85.85339814000326,54223.01851272 2025-07-28,09:36:47.000,209,11046653,-795,0,1753695406,12999.502286390001,85.86044727000262,54223.08838392 2025-07-28,09:36:48.000,209,11046596,-795,0,1753695407,12999.468604839996,85.87454553000134,54222.94864152 2025-07-28,09:36:49.000,209,11046662,-795,0,1753695408,12999.488813769996,85.86044727000262,54222.990564240004 2025-07-28,09:36:50.000,209,11046666,-795,0,1753695409,12999.603331040002,85.8815946600007,54222.79492488001 2025-07-28,09:36:51.000,209,11046603,-795,0,1753695410,12999.549440559997,85.88864379000006,54223.02549984 2025-07-28,09:36:52.000,209,11046641,-795,0,1753695411,12999.515759009992,85.92388944000413,54222.843834720006 2025-07-28,09:36:53.000,209,11046618,-795,0,1753695412,12999.488813769996,85.94503683000221,54223.158255120004 2025-07-28,09:36:54.000,209,11046583,-795,0,1753695413,12999.495550079992,86.00142987000436,54222.96960288 2025-07-28,09:36:55.000,209,11046660,-795,0,1753695414,12999.475341149991,86.0296263900018,54222.9067188 2025-07-28,09:36:56.000,209,11046636,-795,0,1753695415,12999.616803659992,86.04372465000051,54223.03248696001 2025-07-28,09:36:57.000,209,11046621,-795,0,1753695416,12999.623539970002,86.05077377999987,54223.10235816001 2025-07-28,09:36:58.000,209,11046653,-795,0,1753695417,12999.630276279997,86.07897030000458,54222.801912 2025-07-28,09:36:59.000,209,11046579,-795,0,1753695418,12999.589858419997,86.06487203999859,54222.56434992 2025-07-28,09:37:00.000,209,11046616,-795,0,1753695419,12999.589858419997,86.07897030000458,54222.9067188 2025-07-28,09:37:01.000,209,11046673,-795,0,1753695420,12999.596594729992,86.08601943000394,54223.325946000004 2025-07-28,09:37:02.000,209,11046644,-795,0,1753695421,12999.583122110002,86.13536333999946,54223.31895888001 2025-07-28,09:37:03.000,209,11046638,-795,0,1753695422,12999.515759009992,86.14946159999818,54222.86479608001 2025-07-28,09:37:04.000,209,11046661,-795,0,1753695423,12999.576385799992,86.21995289999904,54223.02549984 2025-07-28,09:37:05.000,209,11046623,-795,0,1753695424,12999.657221519992,86.18470725000225,54223.158255120004 2025-07-28,09:37:06.000,209,11046638,-795,0,1753695425,12999.677430449992,86.2270020299984,54222.871783200004 2025-07-28,09:37:07.000,209,11046629,-795,0,1753695426,12999.657221519992,86.24814942000376,54222.892744560006 2025-07-28,09:37:08.000,209,11046669,-795,0,1753695427,12999.535967939992,86.24814942000376,54222.822873360004 2025-07-28,09:37:09.000,209,11046627,-795,0,1753695428,12999.562913180001,86.26224768000247,54223.27004904001 2025-07-28,09:37:10.000,209,11046604,-795,0,1753695429,12999.630276279997,86.36093550000078,54223.3608816 2025-07-28,09:37:11.000,209,11046636,-795,0,1753695430,12999.637012589992,86.39618115000485,54223.374855840004 2025-07-28,09:37:12.000,209,11046628,-795,0,1753695431,12999.684166760002,86.41732854000293,54223.207164960004 2025-07-28,09:37:13.000,209,11046670,-795,0,1753695432,12999.576385799992,86.38913201999821,54222.95562864 2025-07-28,09:37:14.000,209,11046627,-795,0,1753695433,12999.758266169993,86.45257418999972,54222.941654400005 2025-07-28,09:37:15.000,209,11046576,-795,0,1753695434,12999.791947719998,86.48077071000444,54223.05344832001 2025-07-28,09:37:16.000,209,11046631,-795,0,1753695435,12999.778475099993,86.45962331999908,54223.05344832001 2025-07-28,09:37:17.000,209,11046651,-795,0,1753695436,12999.798684029993,86.53716374999931,54223.58446944001 2025-07-28,09:37:18.000,209,11046615,-795,0,1753695437,12999.704375690002,86.53011461999995,54223.45171416 2025-07-28,09:37:19.000,209,11046653,-795,0,1753695438,12999.704375690002,86.54421287999867,54223.514598240006 2025-07-28,09:37:20.000,209,11046643,-795,0,1753695439,12999.825629270003,86.57240940000338,54223.48664976001 2025-07-28,09:37:21.000,209,11046628,-795,0,1753695440,12999.825629270003,86.60765505000018,54223.42376568 2025-07-28,09:37:22.000,209,11046655,-795,0,1753695441,12999.812156649998,86.61470417999953,54223.06742256 2025-07-28,09:37:23.000,209,11046617,-795,0,1753695442,12999.630276279997,86.61470417999953,54222.85082184 2025-07-28,09:37:24.000,209,11046648,-795,0,1753695443,12999.731320929997,86.66404809000232,54222.91370592001 2025-07-28,09:37:25.000,209,11046636,-795,0,1753695444,12999.677430449992,86.72044113000447,54223.09537104 2025-07-28,09:37:26.000,209,11046624,-795,0,1753695445,12999.812156649998,86.72749026000383,54223.612417920005 2025-07-28,09:37:27.000,209,11046634,-795,0,1753695446,12999.798684029993,86.75568678000127,54223.710237600004 2025-07-28,09:37:28.000,209,11046653,-795,0,1753695447,12999.785211410002,86.79093242999807,54223.61940504 2025-07-28,09:37:29.000,209,11046634,-795,0,1753695448,12999.778475099993,86.81912895000278,54223.38184296 2025-07-28,09:37:30.000,209,11046634,-795,0,1753695449,12999.852574509998,86.7979815600047,54223.22113920001 2025-07-28,09:37:31.000,209,11046567,-795,0,1753695450,12999.832365579998,86.86142372999893,54223.20017784001 2025-07-28,09:37:32.000,209,11046644,-795,0,1753695451,12999.879519749993,86.8332272100015,54223.19319072 2025-07-28,09:37:33.000,209,11046653,-795,0,1753695452,12999.744793550002,86.86142372999893,54223.27004904001 2025-07-28,09:37:34.000,209,11046625,-795,0,1753695453,12999.771738789997,86.86847285999829,54223.395817200006 2025-07-28,09:37:35.000,209,11046632,-795,0,1753695454,12999.744793550002,86.92486590000044,54223.59844368 2025-07-28,09:37:36.000,209,11046611,-795,0,1753695455,12999.845838200003,86.92486590000044,54223.70325048001 2025-07-28,09:37:37.000,209,11046630,-795,0,1753695456,12999.859310819993,86.9319150299998,54223.60543080001 2025-07-28,09:37:38.000,209,11046604,-795,0,1753695457,12999.886256059988,86.9319150299998,54223.228126320006 2025-07-28,09:37:39.000,209,11046546,-795,0,1753695458,12999.751529859997,86.94601328999852,54222.98357712001 2025-07-28,09:37:40.000,209,11046631,-795,0,1753695459,12999.798684029993,86.94601328999852,54223.09537104 2025-07-28,09:37:41.000,209,11046608,-795,0,1753695460,12999.805420340002,87.00240633000067,54223.43773992001 2025-07-28,09:37:42.000,209,11046613,-795,0,1753695461,12999.778475099993,86.98830807000195,54223.45171416 2025-07-28,09:37:43.000,209,11046610,-795,0,1753695462,12999.643748900002,87.0306028499981,54223.325946000004 2025-07-28,09:37:44.000,209,11046628,-795,0,1753695463,12999.778475099993,87.06584850000218,54223.69626336 2025-07-28,09:37:45.000,209,11046629,-795,0,1753695464,12999.744793550002,87.0306028499981,54223.514598240006 2025-07-28,09:37:46.000,209,11046591,-795,0,1753695465,12999.791947719998,87.0447011100041,54223.54953384 2025-07-28,09:37:47.000,209,11046599,-795,0,1753695466,12999.711111999997,87.0799467600009,54223.38883008001 2025-07-28,09:37:48.000,209,11046646,-795,0,1753695467,12999.670694139997,87.05175024000346,54223.207164960004 2025-07-28,09:37:49.000,209,11046650,-795,0,1753695468,12999.670694139997,87.12224154000432,54223.444727040005 2025-07-28,09:37:50.000,209,11046622,-755,0,1753695469,12999.711111999997,87.10109414999897,54223.612417920005 2025-07-28,09:37:51.000,209,11046597,-795,0,1753695470,12999.690903069997,87.15748719000112,54223.67530200001 2025-07-28,09:37:52.000,209,11046649,-795,0,1753695471,12999.711111999997,87.1786345799992,54223.542546720004 2025-07-28,09:37:53.000,209,11046674,-795,0,1753695472,12999.630276279997,87.12929067000368,54223.38184296 2025-07-28,09:37:54.000,209,11046645,-795,0,1753695473,12999.765002480002,87.13633980000304,54223.59145656 2025-07-28,09:37:55.000,209,11046593,-795,0,1753695474,12999.778475099993,87.19273283999792,54223.67530200001 2025-07-28,09:37:56.000,209,11046625,-795,0,1753695475,12999.771738789997,87.22092936000263,54223.682289120006 2025-07-28,09:37:57.000,209,11046671,-795,0,1753695476,12999.731320929997,87.19978197000455,54223.71722472 2025-07-28,09:37:58.000,209,11046662,-795,0,1753695477,12999.663957830002,87.25617500999942,54223.50761112001 2025-07-28,09:37:59.000,209,11046654,-795,0,1753695478,12999.697639379992,87.27732240000478,54223.710237600004 2025-07-28,09:38:00.000,209,11046660,-795,0,1753695479,12999.859310819993,87.25617500999942,54223.87094136001 2025-07-28,09:38:01.000,209,11046638,-795,0,1753695480,12999.812156649998,87.2420767500007,54223.682289120006 2025-07-28,09:38:02.000,209,11046689,-795,0,1753695481,12999.832365579998,87.22797849000199,54223.80107016001 2025-07-28,09:38:03.000,209,11046617,-795,0,1753695482,12999.677430449992,87.21388023000327,54223.53555960001 2025-07-28,09:38:04.000,209,11046659,-795,0,1753695483,12999.771738789997,87.22797849000199,54223.61940504 2025-07-28,09:38:05.000,209,11046585,-795,0,1753695484,12999.785211410002,87.2914206600035,54223.87094136001 2025-07-28,09:38:06.000,209,11046631,-795,0,1753695485,12999.839101889993,87.29846979000286,54223.83600576 2025-07-28,09:38:07.000,209,11046633,-795,0,1753695486,12999.839101889993,87.30551892000221,54223.8849156 2025-07-28,09:38:08.000,209,11046659,-795,0,1753695487,12999.839101889993,87.28437153000414,54223.84299288001 2025-07-28,09:38:09.000,209,11046656,-795,0,1753695488,12999.818892959993,87.25617500999942,54223.7451732 2025-07-28,09:38:10.000,209,11046644,-795,0,1753695489,12999.886256059988,87.24912588000007,54223.67530200001 2025-07-28,09:38:11.000,209,11046628,-795,0,1753695490,12999.765002480002,87.19978197000455,54223.55652096001 2025-07-28,09:38:12.000,209,11046620,-795,0,1753695491,12999.866047129988,87.23502762000135,54223.85696712 2025-07-28,09:38:13.000,209,11046638,-795,0,1753695492,12999.717848309992,87.28437153000414,54223.91286408 2025-07-28,09:38:14.000,209,11046648,-795,0,1753695493,12999.785211410002,87.27732240000478,54223.78709592 2025-07-28,09:38:15.000,209,11046628,-795,0,1753695494,12999.765002480002,87.29846979000286,54223.829018640005 2025-07-28,09:38:16.000,209,11046629,-795,0,1753695495,12999.839101889993,87.31961718000093,54223.96876104001 2025-07-28,09:38:17.000,209,11046623,-795,0,1753695496,12999.832365579998,87.31256805000157,54223.96177392 2025-07-28,09:38:18.000,209,11046633,-795,0,1753695497,12999.818892959993,87.31256805000157,54223.66831488 2025-07-28,09:38:19.000,209,11046599,-795,0,1753695498,12999.717848309992,87.2914206600035,54223.52857248 2025-07-28,09:38:20.000,209,11046596,-795,0,1753695499,12999.751529859997,87.29846979000286,54223.65434064001 2025-07-28,09:38:21.000,209,11046593,-795,0,1753695500,12999.704375690002,87.30551892000221,54223.89190272001 2025-07-28,09:38:22.000,209,11046649,-795,0,1753695501,12999.778475099993,87.36191196000436,54224.115490560005 2025-07-28,09:38:23.000,209,11046630,-795,0,1753695502,12999.677430449992,87.36896109000372,54223.65434064001 2025-07-28,09:38:24.000,209,11046638,-795,0,1753695503,12999.731320929997,87.41125586999988,54223.82203152001 2025-07-28,09:38:25.000,209,11046618,-795,0,1753695504,12999.765002480002,87.38305935000244,54223.92683832 2025-07-28,09:38:26.000,209,11046606,-795,0,1753695505,12999.717848309992,87.36896109000372,54223.40979144 2025-07-28,09:38:27.000,209,11046598,-795,0,1753695506,12999.778475099993,87.33371543999965,54223.54953384 2025-07-28,09:38:28.000,209,11046636,-795,0,1753695507,12999.765002480002,87.34781369999837,54223.70325048001 2025-07-28,09:38:29.000,209,11046619,-795,0,1753695508,12999.765002480002,87.37601022000308,54223.72421184001 2025-07-28,09:38:30.000,209,11046640,-795,0,1753695509,12999.778475099993,87.39715761000116,54223.96177392 2025-07-28,09:38:31.000,209,11046605,-795,0,1753695510,12999.825629270003,87.43945239000459,54224.00369664 2025-07-28,09:38:32.000,209,11046605,-795,0,1753695511,12999.812156649998,87.46059978000267,54223.829018640005 2025-07-28,09:38:33.000,209,11046642,-795,0,1753695512,12999.724584620002,87.41125586999988,54223.61940504 2025-07-28,09:38:34.000,209,11046646,-795,0,1753695513,12999.879519749993,87.41125586999988,54223.6403664 2025-07-28,09:38:35.000,209,11046628,-795,0,1753695514,12999.906464989988,87.4253541299986,54223.65434064001 2025-07-28,09:38:36.000,209,11046650,-795,0,1753695515,12999.906464989988,87.43945239000459,54223.66831488 2025-07-28,09:38:37.000,209,11046623,-795,0,1753695516,12999.906464989988,87.41830499999924,54223.898889840006 2025-07-28,09:38:38.000,209,11046647,-795,0,1753695517,12999.899728679993,87.46059978000267,54224.0945292 2025-07-28,09:38:39.000,209,11046631,-795,0,1753695518,12999.805420340002,87.44650152000395,54223.9547868 2025-07-28,09:38:40.000,209,11046664,-795,0,1753695519,13000.007509639989,87.45355065000331,54224.03863224001 2025-07-28,09:38:41.000,209,11046642,-795,0,1753695520,12999.967091779989,87.46059978000267,54224.05959360001 2025-07-28,09:38:42.000,209,11046634,-795,0,1753695521,12999.973828089998,87.43945239000459,54223.947799680005 2025-07-28,09:38:43.000,209,11046632,-795,0,1753695522,12999.805420340002,87.45355065000331,54223.45171416 2025-07-28,09:38:44.000,209,11046675,-795,0,1753695523,12999.926673919988,87.48174717000074,54223.55652096001 2025-07-28,09:38:45.000,209,11046642,-795,0,1753695524,12999.933410229998,87.47469804000139,54223.78709592 2025-07-28,09:38:46.000,209,11046638,-795,0,1753695525,12999.960355469993,87.49584542999946,54224.19234888 2025-07-28,09:38:47.000,209,11046654,-795,0,1753695526,12999.973828089998,87.49584542999946,54224.234271600006 2025-07-28,09:38:48.000,209,11046646,-795,0,1753695527,12999.973828089998,87.50289455999882,54224.13645192001 2025-07-28,09:38:49.000,209,11046629,-795,0,1753695528,12999.980564399993,87.46059978000267,54223.93382544 2025-07-28,09:38:50.000,209,11046646,-795,0,1753695529,13000.034454879999,87.47469804000139,54223.898889840006 2025-07-28,09:38:51.000,209,11046594,-795,0,1753695530,13000.000773329994,87.44650152000395,54223.75914744 2025-07-28,09:38:52.000,209,11046657,-795,0,1753695531,13000.007509639989,87.46764891000203,54223.66831488 2025-07-28,09:38:53.000,209,11046638,-795,0,1753695532,12999.859310819993,87.43240325999795,54223.514598240006 2025-07-28,09:38:54.000,209,11046651,-795,0,1753695533,12999.899728679993,87.45355065000331,54224.00369664 2025-07-28,09:38:55.000,209,11046640,-795,0,1753695534,12999.940146539993,87.46059978000267,54224.22728448001 2025-07-28,09:38:56.000,209,11046694,-795,0,1753695535,12999.899728679993,87.45355065000331,54224.20632312001 2025-07-28,09:38:57.000,209,11046608,-795,0,1753695536,12999.980564399993,87.4253541299986,54224.27619432001 2025-07-28,09:38:58.000,209,11046627,-795,0,1753695537,12999.987300709989,87.46059978000267,54223.66831488 2025-07-28,09:38:59.000,209,11046615,-795,0,1753695538,12999.913201299998,87.45355065000331,54223.42376568 2025-07-28,09:39:00.000,209,11046668,-795,0,1753695539,12999.899728679993,87.43945239000459,54223.47966264 2025-07-28,09:39:01.000,209,11046656,-795,0,1753695540,12999.926673919988,87.43240325999795,54223.75914744 2025-07-28,09:39:02.000,209,11046644,-795,0,1753695541,12999.926673919988,87.43945239000459,54223.97574816 2025-07-28,09:39:03.000,209,11046640,-795,0,1753695542,12999.825629270003,87.38305935000244,54223.877928480004 2025-07-28,09:39:04.000,209,11046617,-795,0,1753695543,12999.839101889993,87.41125586999988,54224.14343904 2025-07-28,09:39:05.000,209,11046583,-795,0,1753695544,12999.933410229998,87.39715761000116,54224.30414280001 2025-07-28,09:39:06.000,209,11046588,-795,0,1753695545,12999.886256059988,87.38305935000244,54223.97574816 2025-07-28,09:39:07.000,209,11046638,-795,0,1753695546,12999.899728679993,87.36896109000372,54223.75216032001 2025-07-28,09:39:08.000,209,11046617,-795,0,1753695547,12999.805420340002,87.36896109000372,54223.55652096001 2025-07-28,09:39:09.000,209,11046651,-795,0,1753695548,12999.839101889993,87.39715761000116,54223.91286408 2025-07-28,09:39:10.000,209,11046654,-795,0,1753695549,12999.852574509998,87.43240325999795,54224.017670880006 2025-07-28,09:39:11.000,209,11046618,-795,0,1753695550,12999.778475099993,87.46764891000203,54223.96177392 2025-07-28,09:39:12.000,209,11046628,-795,0,1753695551,12999.845838200003,87.45355065000331,54224.017670880006 2025-07-28,09:39:13.000,209,11046637,-795,0,1753695552,12999.704375690002,87.36896109000372,54224.01068376001 2025-07-28,09:39:14.000,209,11046605,-795,0,1753695553,12999.818892959993,87.39715761000116,54223.87094136001 2025-07-28,09:39:15.000,209,11046622,-715,0,1753695554,12999.845838200003,87.41125586999988,54224.00369664 2025-07-28,09:39:16.000,209,11046645,-795,0,1753695555,12999.818892959993,87.3901084800018,54223.73818608 2025-07-28,09:39:17.000,209,11046650,-795,0,1753695556,12999.866047129988,87.39715761000116,54224.08754208001 2025-07-28,09:39:18.000,209,11046620,-795,0,1753695557,12999.778475099993,87.40420674000052,54223.96876104001 2025-07-28,09:39:19.000,209,11046642,-795,0,1753695558,12999.771738789997,87.41125586999988,54223.9547868 2025-07-28,09:39:20.000,209,11046635,-795,0,1753695559,12999.892992369998,87.39715761000116,54224.12247768 2025-07-28,09:39:21.000,209,11046632,-795,0,1753695560,12999.892992369998,87.39715761000116,54224.199336 2025-07-28,09:39:22.000,209,11046609,-795,0,1753695561,12999.859310819993,87.3901084800018,54224.10850344001 2025-07-28,09:39:23.000,209,11046662,-795,0,1753695562,12999.724584620002,87.34076456999901,54223.780108800005 2025-07-28,09:39:24.000,209,11046646,-795,0,1753695563,12999.805420340002,87.36896109000372,54223.96876104001 2025-07-28,09:39:25.000,209,11046606,-795,0,1753695564,12999.845838200003,87.41125586999988,54224.07356784 2025-07-28,09:39:26.000,209,11046658,-795,0,1753695565,12999.859310819993,87.40420674000052,54224.1294648 2025-07-28,09:39:27.000,209,11046597,-795,0,1753695566,12999.744793550002,87.43240325999795,54224.00369664 2025-07-28,09:39:28.000,209,11046658,-795,0,1753695567,12999.785211410002,87.45355065000331,54224.0945292 2025-07-28,09:39:29.000,209,11046649,-795,0,1753695568,12999.825629270003,87.43945239000459,54224.17837464001 2025-07-28,09:39:30.000,209,11046637,-795,0,1753695569,12999.852574509998,87.39715761000116,54223.97574816 2025-07-28,09:39:31.000,209,11046567,-795,0,1753695570,12999.892992369998,87.39715761000116,54224.22029736 2025-07-28,09:39:32.000,209,11046646,-795,0,1753695571,12999.839101889993,87.38305935000244,54224.25523296001 2025-07-28,09:39:33.000,209,11046598,-795,0,1753695572,12999.697639379992,87.41830499999924,54224.17138752 2025-07-28,09:39:34.000,209,11046611,-795,0,1753695573,12999.791947719998,87.47469804000139,54224.3390784 2025-07-28,09:39:35.000,209,11046608,-795,0,1753695574,12999.785211410002,87.4887963000001,54224.24824584 2025-07-28,09:39:36.000,209,11046636,-795,0,1753695575,12999.879519749993,87.47469804000139,54224.450872320005 2025-07-28,09:39:37.000,209,11046709,-595,0,1753695576,12999.906464989988,87.49584542999946,54224.48580792 2025-07-28,09:39:38.000,209,11046629,-795,0,1753695577,12999.791947719998,87.46059978000267,54224.15741328001 2025-07-28,09:39:39.000,209,11046553,-795,0,1753695578,12999.731320929997,87.46764891000203,54223.79408304 2025-07-28,09:39:40.000,209,11046532,-795,0,1753695579,12999.751529859997,87.44650152000395,54224.05260648 2025-07-28,09:39:41.000,209,11046618,-795,0,1753695580,12999.778475099993,87.4887963000001,54224.46484656 2025-07-28,09:39:42.000,209,11046678,-795,0,1753695581,12999.765002480002,87.45355065000331,54224.54170488001 2025-07-28,09:39:43.000,209,11046637,-795,0,1753695582,12999.643748900002,87.46059978000267,54224.05959360001 2025-07-28,09:39:44.000,209,11046649,-795,0,1753695583,12999.697639379992,87.50289455999882,54224.15042616 2025-07-28,09:39:45.000,209,11046655,-795,0,1753695584,12999.690903069997,87.46764891000203,54224.25523296001 2025-07-28,09:39:46.000,209,11046643,-795,0,1753695585,12999.778475099993,87.41830499999924,54224.115490560005 2025-07-28,09:39:47.000,209,11046586,-795,0,1753695586,12999.791947719998,87.41830499999924,54224.066580720006 2025-07-28,09:39:48.000,209,11046611,-795,0,1753695587,12999.798684029993,87.41125586999988,54224.17837464001 2025-07-28,09:39:49.000,209,11046627,-795,0,1753695588,12999.751529859997,87.41125586999988,54224.29016856 2025-07-28,09:39:50.000,209,11046632,-795,0,1753695589,12999.751529859997,87.4253541299986,54224.39497536001 2025-07-28,09:39:51.000,209,11046637,-795,0,1753695590,12999.765002480002,87.45355065000331,54224.4089496 2025-07-28,09:39:52.000,209,11046635,-795,0,1753695591,12999.839101889993,87.47469804000139,54224.381001120004 2025-07-28,09:39:53.000,209,11046625,-795,0,1753695592,12999.724584620002,87.45355065000331,54224.115490560005 2025-07-28,09:39:54.000,209,11046694,-795,0,1753695593,12999.791947719998,87.44650152000395,54223.996709520005 2025-07-28,09:39:55.000,209,11046556,-795,0,1753695594,12999.872783439998,87.43240325999795,54224.03863224001 2025-07-28,09:39:56.000,209,11046597,-795,0,1753695595,12999.879519749993,87.3901084800018,54223.898889840006 2025-07-28,09:39:57.000,209,11046649,-795,0,1753695596,12999.926673919988,87.44650152000395,54224.53471776 2025-07-28,09:39:58.000,209,11046616,-795,0,1753695597,12999.919937609993,87.45355065000331,54224.68843440001 2025-07-28,09:39:59.000,209,11046631,-795,0,1753695598,12999.832365579998,87.48174717000074,54224.55567912 2025-07-28,09:40:00.000,209,11046646,-795,0,1753695599,12999.872783439998,87.44650152000395,54224.43689808 2025-07-28,09:40:01.000,209,11046619,-795,0,1753695600,12999.805420340002,87.45355065000331,54224.24125872 2025-07-28,09:40:02.000,209,11046644,-795,0,1753695601,12999.953619159998,87.3901084800018,54224.25523296001 2025-07-28,09:40:03.000,209,11046624,-795,0,1753695602,12999.738057239992,87.40420674000052,54223.89190272001 2025-07-28,09:40:04.000,209,11046657,-795,0,1753695603,12999.818892959993,87.38305935000244,54223.96177392 2025-07-28,09:40:05.000,209,11046580,-795,0,1753695604,12999.866047129988,87.41830499999924,54224.045619360004 2025-07-28,09:40:06.000,209,11046625,-795,0,1753695605,12999.933410229998,87.41830499999924,54224.737344240006 2025-07-28,09:40:07.000,209,11046610,-795,0,1753695606,12999.913201299998,87.4253541299986,54224.75830560001 2025-07-28,09:40:08.000,209,11046624,-795,0,1753695607,12999.892992369998,87.39715761000116,54224.69542152 2025-07-28,09:40:09.000,209,11046660,-795,0,1753695608,12999.913201299998,87.40420674000052,54224.47183368001 2025-07-28,09:40:10.000,209,11046654,-795,0,1753695609,13000.007509639989,87.39715761000116,54224.32510416001 2025-07-28,09:40:11.000,209,11046511,-795,0,1753695610,12999.980564399993,87.41125586999988,54224.22029736 2025-07-28,09:40:12.000,209,11046644,-795,0,1753695611,12999.980564399993,87.40420674000052,54224.26222008 2025-07-28,09:40:13.000,209,11046653,-795,0,1753695612,12999.866047129988,87.31961718000093,54224.017670880006 2025-07-28,09:40:14.000,209,11046624,-795,0,1753695613,12999.933410229998,87.35486282999773,54224.41593672 2025-07-28,09:40:15.000,209,11046610,-795,0,1753695614,12999.919937609993,87.35486282999773,54224.68144728001 2025-07-28,09:40:16.000,209,11046645,-795,0,1753695615,13000.027718569989,87.29846979000286,54224.87009952 2025-07-28,09:40:17.000,209,11046650,-795,0,1753695616,13000.054663809999,87.31256805000157,54224.87708664001 2025-07-28,09:40:18.000,209,11046639,-795,0,1753695617,13000.061400119994,87.30551892000221,54224.34606552001 2025-07-28,09:40:19.000,209,11046603,-795,0,1753695618,12999.946882849988,87.27732240000478,54223.996709520005 2025-07-28,09:40:20.000,209,11046569,-795,0,1753695619,12999.973828089998,87.23502762000135,54223.98273528 2025-07-28,09:40:21.000,209,11046615,-795,0,1753695620,13000.007509639989,87.25617500999942,54224.46484656 2025-07-28,09:40:22.000,209,11046603,-795,0,1753695621,12999.946882849988,87.23502762000135,54224.48580792 2025-07-28,09:40:23.000,209,11046646,-795,0,1753695622,12999.839101889993,87.22092936000263,54224.24824584 2025-07-28,09:40:24.000,209,11046633,-795,0,1753695623,12999.825629270003,87.2420767500007,54224.49279504001 2025-07-28,09:40:25.000,209,11046638,-795,0,1753695624,12999.866047129988,87.19273283999792,54224.499782160005 2025-07-28,09:40:26.000,209,11046641,-795,0,1753695625,12999.886256059988,87.21388023000327,54224.46484656 2025-07-28,09:40:27.000,209,11046609,-795,0,1753695626,12999.892992369998,87.12929067000368,54224.20632312001 2025-07-28,09:40:28.000,209,11046624,-795,0,1753695627,12999.791947719998,87.13633980000304,54223.96876104001 2025-07-28,09:40:29.000,209,11046598,-795,0,1753695628,12999.832365579998,87.15748719000112,54224.31811704 2025-07-28,09:40:30.000,209,11046632,-795,0,1753695629,12999.879519749993,87.16453632000048,54224.39497536001 2025-07-28,09:40:31.000,209,11046654,-795,0,1753695630,12999.892992369998,87.1433889300024,54224.49279504001 2025-07-28,09:40:32.000,209,11046634,-795,0,1753695631,12999.919937609993,87.19273283999792,54224.59760184 2025-07-28,09:40:33.000,209,11046619,-795,0,1753695632,12999.812156649998,87.11519240999769,54224.401962480006 2025-07-28,09:40:34.000,209,11046645,-795,0,1753695633,12999.879519749993,87.12929067000368,54224.36003976 2025-07-28,09:40:35.000,209,11046541,-795,0,1753695634,12999.953619159998,87.08699589000025,54224.4089496 2025-07-28,09:40:36.000,209,11046620,-795,0,1753695635,12999.940146539993,87.11519240999769,54224.42991096 2025-07-28,09:40:37.000,209,11046661,-795,0,1753695636,13000.000773329994,87.15043806000176,54224.6534988 2025-07-28,09:40:38.000,209,11046663,-795,0,1753695637,12999.919937609993,87.12929067000368,54224.46484656 2025-07-28,09:40:39.000,209,11046637,-795,0,1753695638,12999.899728679993,87.1433889300024,54224.50676928 2025-07-28,09:40:40.000,209,11046657,-795,0,1753695639,12999.980564399993,87.12929067000368,54224.716382880004 2025-07-28,09:40:41.000,209,11046610,-795,0,1753695640,13000.027718569989,87.1433889300024,54224.70939576001 2025-07-28,09:40:42.000,209,11046632,-795,0,1753695641,12999.987300709989,87.11519240999769,54224.66048592001 2025-07-28,09:40:43.000,209,11046527,-795,0,1753695642,12999.805420340002,87.0447011100041,54224.332091280005 2025-07-28,09:40:44.000,209,11046610,-795,0,1753695643,12999.886256059988,87.06584850000218,54224.4089496 2025-07-28,09:40:45.000,209,11046584,-795,0,1753695644,12999.899728679993,87.10109414999897,54224.64651168 2025-07-28,09:40:46.000,209,11046640,-795,0,1753695645,12999.940146539993,87.10109414999897,54224.618563200005 2025-07-28,09:40:47.000,209,11046645,-795,0,1753695646,12999.913201299998,87.12224154000432,54224.66048592001 2025-07-28,09:40:48.000,209,11046635,-795,0,1753695647,12999.906464989988,87.10109414999897,54224.57664048 2025-07-28,09:40:49.000,209,11046667,-795,0,1753695648,12999.879519749993,87.10109414999897,54224.59760184 2025-07-28,09:40:50.000,209,11046592,-795,0,1753695649,12999.933410229998,87.03765198000474,54224.22728448001 2025-07-28,09:40:51.000,209,11046553,-795,0,1753695650,12999.967091779989,87.05879937000282,54224.63952456001 2025-07-28,09:40:52.000,209,11046625,-795,0,1753695651,12999.946882849988,87.05175024000346,54224.5836276 2025-07-28,09:40:53.000,209,11046666,-795,0,1753695652,12999.798684029993,87.0306028499981,54224.46484656 2025-07-28,09:40:54.000,209,11046642,-795,0,1753695653,12999.866047129988,87.05879937000282,54224.62555032 2025-07-28,09:40:55.000,209,11046590,-795,0,1753695654,12999.845838200003,87.06584850000218,54224.569653360006 2025-07-28,09:40:56.000,209,11046625,-795,0,1753695655,12999.825629270003,87.03765198000474,54224.44388520001 2025-07-28,09:40:57.000,209,11046592,-795,0,1753695656,13000.007509639989,87.03765198000474,54224.80022832 2025-07-28,09:40:58.000,209,11046641,-795,0,1753695657,12999.960355469993,86.99535720000131,54224.57664048 2025-07-28,09:40:59.000,209,11046580,-795,0,1753695658,12999.946882849988,87.00240633000067,54224.44388520001 2025-07-28,09:41:00.000,209,11046600,-795,0,1753695659,12999.845838200003,86.94601328999852,54224.46484656 2025-07-28,09:41:01.000,209,11046578,-795,0,1753695660,12999.832365579998,86.96716068000387,54224.4788208 2025-07-28,09:41:02.000,209,11046672,-795,0,1753695661,12999.906464989988,86.96011155000451,54224.94695784001 2025-07-28,09:41:03.000,209,11046613,-795,0,1753695662,12999.771738789997,86.96011155000451,54224.49279504001 2025-07-28,09:41:04.000,209,11046641,-795,0,1753695663,12999.886256059988,86.97420981000323,54224.64651168 2025-07-28,09:41:05.000,209,11046630,-795,0,1753695664,12999.946882849988,87.00240633000067,54224.737344240006 2025-07-28,09:41:06.000,209,11046626,-795,0,1753695665,12999.953619159998,86.95306241999788,54224.53471776 2025-07-28,09:41:07.000,209,11046557,-795,0,1753695666,12999.913201299998,86.94601328999852,54224.4089496 2025-07-28,09:41:08.000,209,11046655,-795,0,1753695667,12999.852574509998,86.91781677000108,54224.42991096 2025-07-28,09:41:09.000,209,11046572,-795,0,1753695668,12999.845838200003,86.92486590000044,54224.48580792 2025-07-28,09:41:10.000,209,11046614,-795,0,1753695669,12999.913201299998,86.896669380003,54224.92599648001 2025-07-28,09:41:11.000,209,11046632,-795,0,1753695670,12999.859310819993,86.91781677000108,54224.835163920005 2025-07-28,09:41:12.000,209,11046658,-795,0,1753695671,12999.886256059988,86.896669380003,54224.63253744 2025-07-28,09:41:13.000,209,11046635,-795,0,1753695672,12999.812156649998,86.88257112000429,54224.42292384001 2025-07-28,09:41:14.000,209,11046602,-795,0,1753695673,12999.892992369998,86.84027634000086,54224.31811704 2025-07-28,09:41:15.000,209,11046608,-795,0,1753695674,12999.852574509998,86.84732547000021,54224.22029736 2025-07-28,09:41:16.000,209,11046635,-795,0,1753695675,12999.940146539993,86.8332272100015,54224.39497536001 2025-07-28,09:41:17.000,209,11046611,-795,0,1753695676,12999.906464989988,86.81912895000278,54224.61157608001 2025-07-28,09:41:18.000,209,11046647,-795,0,1753695677,12999.872783439998,86.76978503999999,54224.84215104 2025-07-28,09:41:19.000,209,11046654,-795,0,1753695678,12999.839101889993,86.77683416999935,54224.9329836 2025-07-28,09:41:20.000,209,11046669,-795,0,1753695679,13000.007509639989,86.76978503999999,54224.953944960005 2025-07-28,09:41:21.000,209,11046643,-795,0,1753695680,12999.973828089998,86.76273591000063,54224.87708664001 2025-07-28,09:41:22.000,209,11046670,-795,0,1753695681,12999.973828089998,86.69929373999912,54224.67446016 2025-07-28,09:41:23.000,209,11046596,-795,0,1753695682,12999.805420340002,86.6851954800004,54224.29715568 2025-07-28,09:41:24.000,209,11046583,-795,0,1753695683,12999.866047129988,86.66404809000232,54224.32510416001 2025-07-28,09:41:25.000,209,11046625,-795,0,1753695684,12999.765002480002,86.64290070000425,54224.353052640006 2025-07-28,09:41:26.000,209,11046619,-795,0,1753695685,12999.933410229998,86.67109722000168,54225.05875176 2025-07-28,09:41:27.000,209,11046595,-795,0,1753695686,12999.899728679993,86.65699896000297,54225.12862296 2025-07-28,09:41:28.000,209,11046606,-795,0,1753695687,12999.913201299998,86.64290070000425,54225.09368736001 2025-07-28,09:41:29.000,209,11046607,-795,0,1753695688,12999.785211410002,86.64290070000425,54224.46484656 2025-07-28,09:41:30.000,209,11046640,-795,0,1753695689,12999.919937609993,86.59355679000146,54224.61157608001 2025-07-28,09:41:31.000,209,11046630,-795,0,1753695690,12999.886256059988,86.59355679000146,54224.548692000004 2025-07-28,09:41:32.000,209,11046642,-795,0,1753695691,12999.906464989988,86.55831114000466,54224.548692000004 2025-07-28,09:41:33.000,209,11046640,-795,0,1753695692,12999.778475099993,86.53716374999931,54224.36003976 2025-07-28,09:41:34.000,209,11046654,-795,0,1753695693,12999.832365579998,86.53716374999931,54224.9329836 2025-07-28,09:41:35.000,209,11046679,-795,0,1753695694,12999.812156649998,86.54421287999867,54224.93997072 2025-07-28,09:41:36.000,209,11046638,-795,0,1753695695,12999.933410229998,86.4878198400038,54225.1076616 2025-07-28,09:41:37.000,209,11046599,-795,0,1753695696,12999.872783439998,86.51601636000123,54225.08670024 2025-07-28,09:41:38.000,209,11046622,-795,0,1753695697,12999.866047129988,86.4737215799978,54224.5836276 2025-07-28,09:41:39.000,209,11046573,-795,0,1753695698,12999.785211410002,86.45962331999908,54224.37401400001 2025-07-28,09:41:40.000,209,11046590,-795,0,1753695699,12999.818892959993,86.41027941000357,54224.401962480006 2025-07-28,09:41:41.000,209,11046643,-795,0,1753695700,12999.778475099993,86.41027941000357,54224.45785944 2025-07-28,09:41:42.000,209,11046594,-795,0,1753695701,12999.724584620002,86.38208288999886,54224.66048592001 2025-07-28,09:41:43.000,209,11046637,-795,0,1753695702,12999.637012589992,86.36093550000078,54224.77227984 2025-07-28,09:41:44.000,209,11046644,-795,0,1753695703,12999.717848309992,86.36798463000014,54224.884073760004 2025-07-28,09:41:45.000,209,11046606,-795,0,1753695704,12999.744793550002,86.31864072000462,54224.953944960005 2025-07-28,09:41:46.000,209,11046610,-795,0,1753695705,12999.778475099993,86.33273898000334,54224.61157608001 2025-07-28,09:41:47.000,209,11046601,-795,0,1753695706,12999.690903069997,86.31159158999799,54224.37401400001 2025-07-28,09:41:48.000,209,11046624,-795,0,1753695707,12999.663957830002,86.27634594000119,54224.234271600006 2025-07-28,09:41:49.000,209,11046615,-795,0,1753695708,12999.657221519992,86.30454245999863,54224.47183368001 2025-07-28,09:41:50.000,209,11046633,-795,0,1753695709,12999.697639379992,86.29044419999991,54224.67446016 2025-07-28,09:41:51.000,209,11046619,-795,0,1753695710,12999.623539970002,86.29749332999927,54224.70939576001 2025-07-28,09:41:52.000,209,11046650,-795,0,1753695711,12999.663957830002,86.2411002900044,54224.75830560001 2025-07-28,09:41:53.000,209,11046617,-795,0,1753695712,12999.596594729992,86.23405115999776,54224.67446016 2025-07-28,09:41:54.000,209,11046643,-795,0,1753695713,12999.637012589992,86.18470725000225,54224.46484656 2025-07-28,09:41:55.000,209,11046645,-795,0,1753695714,12999.690903069997,86.18470725000225,54224.59760184 2025-07-28,09:41:56.000,209,11046636,-795,0,1753695715,12999.690903069997,86.15651073000481,54224.27619432001 2025-07-28,09:41:57.000,209,11046585,-795,0,1753695716,12999.657221519992,86.17060899000353,54224.60458896 2025-07-28,09:41:58.000,209,11046643,-795,0,1753695717,12999.583122110002,86.14946159999818,54224.49279504001 2025-07-28,09:41:59.000,209,11046648,-795,0,1753695718,12999.576385799992,86.13536333999946,54224.50676928 2025-07-28,09:42:00.000,209,11046679,-795,0,1753695719,12999.711111999997,86.11421595000138,54224.66048592001 2025-07-28,09:42:01.000,209,11046602,-795,0,1753695720,12999.690903069997,86.11421595000138,54224.68843440001 2025-07-28,09:42:02.000,209,11046615,-795,0,1753695721,12999.643748900002,86.00847900000372,54224.47183368001 2025-07-28,09:42:03.000,209,11046610,-795,0,1753695722,12999.488813769996,86.02257726000244,54224.31811704 2025-07-28,09:42:04.000,209,11046666,-795,0,1753695723,12999.603331040002,85.97323334999965,54224.401962480006 2025-07-28,09:42:05.000,209,11046621,-795,0,1753695724,12999.542704250001,86.00847900000372,54224.499782160005 2025-07-28,09:42:06.000,209,11046638,-795,0,1753695725,12999.623539970002,85.980282479999,54224.59760184 2025-07-28,09:42:07.000,209,11046610,-795,0,1753695726,12999.623539970002,85.99438073999772,54224.64651168 2025-07-28,09:42:08.000,209,11046623,-795,0,1753695727,12999.623539970002,85.97323334999965,54224.499782160005 2025-07-28,09:42:09.000,209,11046625,-795,0,1753695728,12999.562913180001,85.95913509000093,54224.53471776 2025-07-28,09:42:10.000,209,11046596,-795,0,1753695729,12999.657221519992,85.8815946600007,54224.45785944 2025-07-28,09:42:11.000,209,11046599,-795,0,1753695730,12999.643748900002,85.85339814000326,54224.548692000004 2025-07-28,09:42:12.000,209,11046600,-795,0,1753695731,12999.637012589992,85.86044727000262,54224.45785944 2025-07-28,09:42:13.000,209,11046626,-795,0,1753695732,12999.562913180001,85.8463490100039,54224.52773064 2025-07-28,09:42:14.000,209,11046636,-795,0,1753695733,12999.596594729992,85.89569291999942,54224.43689808 2025-07-28,09:42:15.000,209,11046643,-795,0,1753695734,12999.616803659992,85.8463490100039,54224.569653360006 2025-07-28,09:42:16.000,209,11046645,-795,0,1753695735,12999.731320929997,85.83225074999791,54224.70240864 2025-07-28,09:42:17.000,209,11046628,-795,0,1753695736,12999.731320929997,85.82520161999855,54224.76529272 2025-07-28,09:42:18.000,209,11046682,-795,0,1753695737,12999.751529859997,85.77585771000304,54224.4089496 2025-07-28,09:42:19.000,209,11046636,-795,0,1753695738,12999.663957830002,85.75471031999768,54224.499782160005 2025-07-28,09:42:20.000,209,11046613,-795,0,1753695739,12999.650485209997,85.73356292999961,54224.569653360006 2025-07-28,09:42:21.000,209,11046625,-795,0,1753695740,12999.697639379992,85.74061205999897,54224.716382880004 2025-07-28,09:42:22.000,209,11046630,-795,0,1753695741,12999.562913180001,85.75471031999768,54224.51375640001 2025-07-28,09:42:23.000,209,11046635,-795,0,1753695742,12999.522495320001,85.7829068400024,54224.29715568 2025-07-28,09:42:24.000,209,11046632,-795,0,1753695743,12999.603331040002,85.79700510000112,54224.450872320005 2025-07-28,09:42:25.000,209,11046633,-795,0,1753695744,12999.677430449992,85.76880858000368,54224.57664048 2025-07-28,09:42:26.000,209,11046595,-795,0,1753695745,12999.663957830002,85.76175945000432,54224.25523296001 2025-07-28,09:42:27.000,209,11046622,-795,0,1753695746,12999.583122110002,85.71946467000089,54224.03863224001 2025-07-28,09:42:28.000,209,11046639,-795,0,1753695747,12999.603331040002,85.73356292999961,54224.37401400001 2025-07-28,09:42:29.000,209,11046604,-795,0,1753695748,12999.576385799992,85.71946467000089,54224.30414280001 2025-07-28,09:42:30.000,209,11046601,-755,0,1753695749,12999.421450670001,85.74766118999833,54224.50676928 2025-07-28,09:42:31.000,209,11046617,-795,0,1753695750,12999.623539970002,85.74061205999897,54224.4788208 2025-07-28,09:42:32.000,209,11046584,-795,0,1753695751,12999.650485209997,85.72651380000025,54224.52773064 2025-07-28,09:42:33.000,209,11046637,-795,0,1753695752,12999.502286390001,85.74061205999897,54224.25523296001 2025-07-28,09:42:34.000,209,11046643,-795,0,1753695753,12999.589858419997,85.69126815000345,54224.2692072 2025-07-28,09:42:35.000,209,11046547,-795,0,1753695754,12999.603331040002,85.73356292999961,54224.17138752 2025-07-28,09:42:36.000,209,11046616,-795,0,1753695755,12999.650485209997,85.71946467000089,54224.353052640006 2025-07-28,09:42:37.000,209,11046664,-795,0,1753695756,12999.569649489997,85.74061205999897,54224.4089496 2025-07-28,09:42:38.000,209,11046631,-795,0,1753695757,12999.407978049996,85.72651380000025,54224.283181440005 2025-07-28,09:42:39.000,209,11046653,-795,0,1753695758,12999.535967939992,85.76175945000432,54224.63952456001 2025-07-28,09:42:40.000,209,11046621,-795,0,1753695759,12999.711111999997,85.74061205999897,54224.68843440001 2025-07-28,09:42:41.000,209,11046648,-795,0,1753695760,12999.684166760002,85.71946467000089,54224.68843440001 2025-07-28,09:42:42.000,209,11046662,-795,0,1753695761,12999.677430449992,85.72651380000025,54224.63952456001 2025-07-28,09:42:43.000,209,11046582,-795,0,1753695762,12999.488813769996,85.69831728000281,54224.03164512 2025-07-28,09:42:44.000,209,11046613,-795,0,1753695763,12999.583122110002,85.69831728000281,54224.115490560005 2025-07-28,09:42:45.000,209,11046616,-795,0,1753695764,12999.542704250001,85.73356292999961,54224.41593672 2025-07-28,09:42:46.000,209,11046638,-795,0,1753695765,12999.616803659992,85.72651380000025,54224.81420256 2025-07-28,09:42:47.000,209,11046654,-795,0,1753695766,12999.562913180001,85.76175945000432,54224.7932412 2025-07-28,09:42:48.000,209,11046662,-795,0,1753695767,12999.562913180001,85.78995597000176,54224.499782160005 2025-07-28,09:42:49.000,209,11046667,-795,0,1753695768,12999.562913180001,85.7829068400024,54224.50676928 2025-07-28,09:42:50.000,209,11046624,-795,0,1753695769,12999.637012589992,85.76175945000432,54224.6534988 2025-07-28,09:42:51.000,209,11046602,-795,0,1753695770,12999.603331040002,85.75471031999768,54224.332091280005 2025-07-28,09:42:52.000,209,11046645,-795,0,1753695771,12999.569649489997,85.78995597000176,54224.24125872 2025-07-28,09:42:53.000,209,11046651,-795,0,1753695772,12999.434923289991,85.72651380000025,54224.0945292 2025-07-28,09:42:54.000,209,11046641,-795,0,1753695773,12999.448395909996,85.76880858000368,54224.618563200005 2025-07-28,09:42:55.000,209,11046622,-795,0,1753695774,12999.475341149991,85.80405423000047,54224.68843440001 2025-07-28,09:42:56.000,209,11046633,-795,0,1753695775,12999.583122110002,85.83225074999791,54224.8631124 2025-07-28,09:42:57.000,209,11046625,-795,0,1753695776,12999.610067349997,85.83225074999791,54224.73035712001 2025-07-28,09:42:58.000,209,11046615,-795,0,1753695777,12999.603331040002,85.85339814000326,54224.62555032 2025-07-28,09:42:59.000,209,11046553,-795,0,1753695778,12999.542704250001,85.79700510000112,54224.05260648 2025-07-28,09:43:00.000,209,11046607,-795,0,1753695779,12999.515759009992,85.7829068400024,54224.19234888 2025-07-28,09:43:01.000,209,11046622,-795,0,1753695780,12999.509022699996,85.81815248999919,54224.36003976 2025-07-28,09:43:02.000,209,11046655,-795,0,1753695781,12999.549440559997,85.83225074999791,54224.63253744 2025-07-28,09:43:03.000,209,11046575,-795,0,1753695782,12999.387769119996,85.79700510000112,54224.54170488001 2025-07-28,09:43:04.000,209,11046621,-795,0,1753695783,12999.461868530001,85.83225074999791,54224.69542152 2025-07-28,09:43:05.000,209,11046630,-795,0,1753695784,12999.529231629997,85.83929988000455,54224.82817680001 2025-07-28,09:43:06.000,209,11046585,-795,0,1753695785,12999.502286390001,85.85339814000326,54224.38798824 2025-07-28,09:43:07.000,209,11046583,-795,0,1753695786,12999.509022699996,85.81110335999983,54224.27619432001 2025-07-28,09:43:08.000,209,11046624,-795,0,1753695787,12999.448395909996,85.7829068400024,54224.0945292 2025-07-28,09:43:09.000,209,11046615,-795,0,1753695788,12999.407978049996,85.86749640000198,54224.08754208001 2025-07-28,09:43:10.000,209,11046633,-795,0,1753695789,12999.461868530001,85.86749640000198,54224.499782160005 2025-07-28,09:43:11.000,209,11046635,-795,0,1753695790,12999.428186979996,85.86044727000262,54224.55567912 2025-07-28,09:43:12.000,209,11046630,-795,0,1753695791,12999.414714359991,85.91684031000477,54224.68843440001 2025-07-28,09:43:13.000,209,11046627,-795,0,1753695792,12999.29346077999,85.83225074999791,54224.47183368001 2025-07-28,09:43:14.000,209,11046618,-795,0,1753695793,12999.461868530001,85.8463490100039,54224.34606552001 2025-07-28,09:43:15.000,209,11046567,-795,0,1753695794,12999.421450670001,85.83929988000455,54223.96177392 2025-07-28,09:43:16.000,209,11046585,-795,0,1753695795,12999.414714359991,85.81815248999919,54224.05959360001 2025-07-28,09:43:17.000,209,11046633,-795,0,1753695796,12999.421450670001,85.75471031999768,54224.22728448001 2025-07-28,09:43:18.000,209,11046640,-795,0,1753695797,12999.306933399996,85.80405423000047,54224.381001120004 2025-07-28,09:43:19.000,209,11046616,-795,0,1753695798,12999.09137147999,85.87454553000134,54224.25523296001 2025-07-28,09:43:20.000,209,11046636,-795,0,1753695799,12999.17220719999,85.98733160999836,54224.353052640006 2025-07-28,09:43:21.000,209,11046641,-795,0,1753695800,12999.29346077999,85.98733160999836,54224.87009952 2025-07-28,09:43:22.000,209,11046646,-795,0,1753695801,12999.374296499991,85.96618422000029,54224.548692000004 2025-07-28,09:43:23.000,209,11046652,-795,0,1753695802,12999.226097679995,85.8815946600007,54224.29016856 2025-07-28,09:43:24.000,209,11046643,-795,0,1753695803,12999.32040602,85.93798770000285,54224.29715568 2025-07-28,09:43:25.000,209,11046631,-795,0,1753695804,12999.33387863999,85.93093857000349,54224.27619432001 2025-07-28,09:43:26.000,209,11046658,-795,0,1753695805,12999.34061495,85.91684031000477,54224.59760184 2025-07-28,09:43:27.000,209,11046661,-795,0,1753695806,12999.31366970999,85.91684031000477,54224.59061472001 2025-07-28,09:43:28.000,209,11046643,-795,0,1753695807,12999.31366970999,85.92388944000413,54224.52074352001 2025-07-28,09:43:29.000,209,11046621,-795,0,1753695808,12999.2395703,85.8815946600007,54224.52773064 2025-07-28,09:43:30.000,209,11046654,-795,0,1753695809,12999.327142329996,85.83225074999791,54224.55567912 2025-07-28,09:43:31.000,209,11046628,-795,0,1753695810,12999.11831672,85.85339814000326,54224.38798824 2025-07-28,09:43:32.000,209,11046650,-795,0,1753695811,12999.185679819995,85.80405423000047,54224.353052640006 2025-07-28,09:43:33.000,209,11046646,-795,0,1753695812,12999.09810779,85.7829068400024,54224.234271600006 2025-07-28,09:43:34.000,209,11046644,-795,0,1753695813,12999.145261959995,85.83929988000455,54224.42991096 2025-07-28,09:43:35.000,209,11046654,-795,0,1753695814,12999.15873458,85.87454553000134,54224.49279504001 2025-07-28,09:43:36.000,209,11046617,-795,0,1753695815,12999.13852565,85.86044727000262,54224.47183368001 2025-07-28,09:43:37.000,209,11046645,-795,0,1753695816,12999.23283398999,85.85339814000326,54224.786254080005 2025-07-28,09:43:38.000,209,11046654,-795,0,1753695817,12999.246306609995,85.83225074999791,54224.55567912 2025-07-28,09:43:39.000,209,11046674,-795,0,1753695818,12999.165470889995,85.74766118999833,54224.332091280005 2025-07-28,09:43:40.000,209,11046630,-795,0,1753695819,12999.125053029995,85.76880858000368,54224.4788208 2025-07-28,09:43:41.000,209,11046645,-795,0,1753695820,12999.15873458,85.75471031999768,54224.52074352001 2025-07-28,09:43:42.000,209,11046627,-795,0,1753695821,12999.13178933999,85.77585771000304,54224.75131848 2025-07-28,09:43:43.000,209,11046645,-795,0,1753695822,12999.024008379994,85.76175945000432,54224.31112992 2025-07-28,09:43:44.000,209,11046620,-795,0,1753695823,12998.983590519994,85.7829068400024,54224.38798824 2025-07-28,09:43:45.000,209,11046630,-795,0,1753695824,12999.024008379994,85.76880858000368,54224.53471776 2025-07-28,09:43:46.000,209,11046628,-795,0,1753695825,12998.983590519994,85.72651380000025,54224.37401400001 2025-07-28,09:43:47.000,209,11046586,-795,0,1753695826,12998.943172659994,85.71241554000153,54224.13645192001 2025-07-28,09:43:48.000,209,11046669,-795,0,1753695827,12998.842128009994,85.71946467000089,54224.13645192001 2025-07-28,09:43:49.000,209,11046594,-795,0,1753695828,12998.821919079994,85.67716989000473,54224.24824584 2025-07-28,09:43:50.000,209,11046617,-795,0,1753695829,12998.821919079994,85.76880858000368,54224.618563200005 2025-07-28,09:43:51.000,209,11046644,-795,0,1753695830,12998.828655389989,85.71241554000153,54224.6534988 2025-07-28,09:43:52.000,209,11046628,-795,0,1753695831,12998.815182769999,85.7829068400024,54224.34606552001 2025-07-28,09:43:53.000,209,11046626,-795,0,1753695832,12998.680456569993,85.70536641000217,54224.14343904 2025-07-28,09:43:54.000,209,11046629,-795,0,1753695833,12998.815182769999,85.76175945000432,54224.3390784 2025-07-28,09:43:55.000,209,11046608,-795,0,1753695834,12998.794973839998,85.70536641000217,54224.10151632 2025-07-28,09:43:56.000,209,11046628,-795,0,1753695835,12998.707401809988,85.74061205999897,54223.85696712 2025-07-28,09:43:57.000,209,11046622,-795,0,1753695836,12998.666983949988,85.69126815000345,54224.164400400005 2025-07-28,09:43:58.000,209,11046595,-795,0,1753695837,12998.606357160003,85.74766118999833,54224.283181440005 2025-07-28,09:43:59.000,209,11046609,-795,0,1753695838,12998.680456569993,85.71946467000089,54224.59061472001 2025-07-28,09:44:00.000,209,11046640,-795,0,1753695839,12998.660247639993,85.76880858000368,54224.52074352001 2025-07-28,09:44:01.000,209,11046673,-795,0,1753695840,12998.640038709993,85.76175945000432,54224.41593672 2025-07-28,09:44:02.000,209,11046612,-795,0,1753695841,12998.640038709993,85.76175945000432,54224.401962480006 2025-07-28,09:44:03.000,209,11046608,-795,0,1753695842,12998.525521440002,85.6842190200041,54223.90587696 2025-07-28,09:44:04.000,209,11046640,-795,0,1753695843,12998.518785129992,85.75471031999768,54223.96177392 2025-07-28,09:44:05.000,209,11046657,-795,0,1753695844,12998.545730370002,85.72651380000025,54224.045619360004 2025-07-28,09:44:06.000,209,11046646,-795,0,1753695845,12998.525521440002,85.76175945000432,54224.67446016 2025-07-28,09:44:07.000,209,11046660,-795,0,1753695846,12998.525521440002,85.74766118999833,54224.53471776 2025-07-28,09:44:08.000,209,11046623,-795,0,1753695847,12998.572675609998,85.78995597000176,54224.73035712001 2025-07-28,09:44:09.000,209,11046670,-795,0,1753695848,12998.512048819997,85.82520161999855,54224.4089496 2025-07-28,09:44:10.000,209,11046638,-795,0,1753695849,12998.471630959997,85.82520161999855,54224.29715568 2025-07-28,09:44:11.000,209,11046608,-795,0,1753695850,12998.491839889997,85.80405423000047,54224.0945292 2025-07-28,09:44:12.000,209,11046658,-795,0,1753695851,12998.411004169997,85.81110335999983,54224.07356784 2025-07-28,09:44:13.000,209,11046687,-795,0,1753695852,12998.350377379997,85.83929988000455,54223.92683832 2025-07-28,09:44:14.000,209,11046637,-795,0,1753695853,12998.357113689992,85.83929988000455,54224.50676928 2025-07-28,09:44:15.000,209,11046645,-795,0,1753695854,12998.336904759992,85.85339814000326,54224.499782160005 2025-07-28,09:44:16.000,209,11046640,-795,0,1753695855,12998.357113689992,85.86044727000262,54224.68144728001 2025-07-28,09:44:17.000,209,11046665,-795,0,1753695856,12998.343641070001,85.88864379000006,54224.66048592001 2025-07-28,09:44:18.000,209,11046659,-795,0,1753695857,12998.343641070001,85.91684031000477,54224.450872320005 2025-07-28,09:44:19.000,209,11046630,-795,0,1753695858,12998.269541659996,85.8815946600007,54223.90587696 2025-07-28,09:44:20.000,209,11046685,-795,0,1753695859,12998.289750589996,85.90979117999814,54223.9547868 2025-07-28,09:44:21.000,209,11046628,-795,0,1753695860,12998.283014280001,85.92388944000413,54223.96876104001 2025-07-28,09:44:22.000,209,11046595,-795,0,1753695861,12998.289750589996,85.97323334999965,54224.283181440005 2025-07-28,09:44:23.000,209,11046638,-795,0,1753695862,12998.215651179991,85.97323334999965,54224.332091280005 2025-07-28,09:44:24.000,209,11046680,-795,0,1753695863,12998.1617607,86.0296263900018,54224.31811704 2025-07-28,09:44:25.000,209,11046629,-795,0,1753695864,12998.309959519996,86.0296263900018,54224.59760184 2025-07-28,09:44:26.000,209,11046640,-795,0,1753695865,12998.256069039991,86.02257726000244,54224.2692072 2025-07-28,09:44:27.000,209,11046595,-795,0,1753695866,12998.296486899992,86.04372465000051,54223.9547868 2025-07-28,09:44:28.000,209,11046590,-795,0,1753695867,12998.20217856,86.05077377999987,54223.7451732 2025-07-28,09:44:29.000,209,11046652,-795,0,1753695868,12998.242596420001,86.05077377999987,54223.75914744 2025-07-28,09:44:30.000,209,11046625,-795,0,1753695869,12998.269541659996,86.11421595000138,54224.17138752 2025-07-28,09:44:31.000,209,11046634,-795,0,1753695870,12998.256069039991,86.13536333999946,54224.22728448001 2025-07-28,09:44:32.000,209,11046607,-795,0,1753695871,12998.09439759999,86.11421595000138,54224.15741328001 2025-07-28,09:44:33.000,209,11046647,-795,0,1753695872,12998.087661289996,86.11421595000138,54224.12247768 2025-07-28,09:44:34.000,209,11046610,-795,0,1753695873,12998.175233319991,86.14241246999882,54223.98972240001 2025-07-28,09:44:35.000,209,11046633,-795,0,1753695874,12998.249332729996,86.1283142100001,54224.10151632 2025-07-28,09:44:36.000,209,11046663,-795,0,1753695875,12998.195442249991,86.17060899000353,54223.849980000006 2025-07-28,09:44:37.000,209,11046634,-795,0,1753695876,12998.222387490001,86.18470725000225,54224.12247768 2025-07-28,09:44:38.000,209,11046616,-795,0,1753695877,12998.155024389991,86.21290376999968,54224.03863224001 2025-07-28,09:44:39.000,209,11046618,-795,0,1753695878,12998.208914869996,86.21290376999968,54224.03164512 2025-07-28,09:44:40.000,209,11046642,-795,0,1753695879,12998.256069039991,86.2270020299984,54224.20632312001 2025-07-28,09:44:41.000,209,11046617,-795,0,1753695880,12998.256069039991,86.2411002900044,54224.20632312001 2025-07-28,09:44:42.000,209,11046626,-795,0,1753695881,12998.269541659996,86.21290376999968,54224.07356784 2025-07-28,09:44:43.000,209,11046655,-795,0,1753695882,12998.12134284,86.1917563800016,54223.80107016001 2025-07-28,09:44:44.000,209,11046627,-795,0,1753695883,12998.18196963,86.21995289999904,54223.98972240001 2025-07-28,09:44:45.000,209,11046626,-795,0,1753695884,12998.249332729996,86.2270020299984,54223.98972240001 2025-07-28,09:44:46.000,209,11046621,-795,0,1753695885,12998.256069039991,86.27634594000119,54224.17837464001 2025-07-28,09:44:47.000,209,11046625,-795,0,1753695886,12998.289750589996,86.26929681000183,54224.19234888 2025-07-28,09:44:48.000,209,11046615,-795,0,1753695887,12998.276277969991,86.29749332999927,54224.14343904 2025-07-28,09:44:49.000,209,11046671,-795,0,1753695888,12998.256069039991,86.29749332999927,54224.066580720006 2025-07-28,09:44:50.000,209,11046657,-795,0,1753695889,12998.276277969991,86.28339507000055,54223.98972240001 2025-07-28,09:44:51.000,209,11046624,-795,0,1753695890,12998.276277969991,86.25519855000312,54224.10850344001 2025-07-28,09:44:52.000,209,11046674,-795,0,1753695891,12998.208914869996,86.26929681000183,54224.017670880006 2025-07-28,09:44:53.000,209,11046651,-795,0,1753695892,12998.175233319991,86.28339507000055,54223.8849156 2025-07-28,09:44:54.000,209,11046620,-795,0,1753695893,12998.175233319991,86.34683724000206,54224.07356784 2025-07-28,09:44:55.000,209,11046640,-795,0,1753695894,12998.215651179991,86.3750337599995,54224.08754208001 2025-07-28,09:44:56.000,209,11046645,-795,0,1753695895,12998.168497009996,86.36093550000078,54223.91985120001 2025-07-28,09:44:57.000,209,11046615,-795,0,1753695896,12998.323432140001,86.43142680000165,54224.213310240004 2025-07-28,09:44:58.000,209,11046621,-795,0,1753695897,12998.309959519996,86.38913201999821,54224.2692072 2025-07-28,09:44:59.000,209,11046672,-795,0,1753695898,12998.323432140001,86.34683724000206,54223.91286408 2025-07-28,09:45:00.000,209,11046654,-795,0,1753695899,12998.283014280001,86.41732854000293,54224.03863224001 2025-07-28,09:45:01.000,209,11046625,-795,0,1753695900,12998.336904759992,86.40323028000421,54224.0945292 2025-07-28,09:45:02.000,209,11046633,-795,0,1753695901,12998.384058930002,86.43142680000165,54224.57664048 2025-07-28,09:45:03.000,209,11046643,-795,0,1753695902,12998.323432140001,86.50191810000251,54224.14343904 2025-07-28,09:45:04.000,209,11046662,-795,0,1753695903,12998.357113689992,86.51601636000123,54224.26222008 2025-07-28,09:45:05.000,209,11046651,-795,0,1753695904,12998.424476790002,86.50896723000187,54224.36702688 2025-07-28,09:45:06.000,209,11046608,-795,0,1753695905,12998.417740479992,86.52306549000059,54224.31811704 2025-07-28,09:45:07.000,209,11046583,-795,0,1753695906,12998.397531549992,86.51601636000123,54223.90587696 2025-07-28,09:45:08.000,209,11046661,-795,0,1753695907,12998.330168449997,86.55126200999803,54223.849980000006 2025-07-28,09:45:09.000,209,11046577,-795,0,1753695908,12998.363850000002,86.53011461999995,54224.01068376001 2025-07-28,09:45:10.000,209,11046633,-795,0,1753695909,12998.390795239997,86.52306549000059,54224.213310240004 2025-07-28,09:45:11.000,209,11046561,-795,0,1753695910,12998.451422029997,86.53716374999931,54224.46484656 2025-07-28,09:45:12.000,209,11046647,-795,0,1753695911,12998.458158339992,86.57240940000338,54224.1294648 2025-07-28,09:45:13.000,209,11046621,-795,0,1753695912,12998.343641070001,86.57240940000338,54223.98273528 2025-07-28,09:45:14.000,209,11046625,-795,0,1753695913,12998.458158339992,86.56536027000402,54224.10151632 2025-07-28,09:45:15.000,209,11046538,-795,0,1753695914,12998.437949409992,86.56536027000402,54224.03164512 2025-07-28,09:45:16.000,209,11046641,-795,0,1753695915,12998.485103580002,86.53011461999995,54223.947799680005 2025-07-28,09:45:17.000,209,11046612,-795,0,1753695916,12998.485103580002,86.57240940000338,54224.115490560005 2025-07-28,09:45:18.000,209,11046603,-795,0,1753695917,12998.437949409992,86.50191810000251,54224.03863224001 2025-07-28,09:45:19.000,209,11046637,-795,0,1753695918,12998.478367269992,86.56536027000402,54224.401962480006 2025-07-28,09:45:20.000,209,11046657,-795,0,1753695919,12998.613093469998,86.5865076600021,54224.57664048 2025-07-28,09:45:21.000,209,11046609,-795,0,1753695920,12998.599620849993,86.59355679000146,54224.36702688 2025-07-28,09:45:22.000,209,11046629,-795,0,1753695921,12998.693929189998,86.6217533099989,54224.381001120004 2025-07-28,09:45:23.000,209,11046605,-795,0,1753695922,12998.512048819997,86.61470417999953,54224.03164512 2025-07-28,09:45:24.000,209,11046635,-795,0,1753695923,12998.619829779993,86.60765505000018,54223.97574816 2025-07-28,09:45:25.000,209,11046620,-795,0,1753695924,12998.619829779993,86.66404809000232,54223.97574816 2025-07-28,09:45:26.000,209,11046656,-795,0,1753695925,12998.700665499993,86.60060592000082,54224.381001120004 2025-07-28,09:45:27.000,209,11046664,-795,0,1753695926,12998.660247639993,86.66404809000232,54224.70240864 2025-07-28,09:45:28.000,209,11046640,-795,0,1753695927,12998.687192879988,86.65699896000297,54224.68144728001 2025-07-28,09:45:29.000,209,11046685,-795,0,1753695928,12998.720874429993,86.66404809000232,54224.42292384001 2025-07-28,09:45:30.000,209,11046634,-795,0,1753695929,12998.707401809988,86.6499498300036,54224.353052640006 2025-07-28,09:45:31.000,209,11046578,-795,0,1753695930,12998.687192879988,86.69224460999976,54224.185361760006 2025-07-28,09:45:32.000,209,11046626,-795,0,1753695931,12998.801710149994,86.6499498300036,54224.22029736 2025-07-28,09:45:33.000,209,11046600,-795,0,1753695932,12998.633302399998,86.64290070000425,54223.9547868 2025-07-28,09:45:34.000,209,11046631,-795,0,1753695933,12998.700665499993,86.69224460999976,54224.024658 2025-07-28,09:45:35.000,209,11046585,-795,0,1753695934,12998.741083359993,86.6851954800004,54224.67446016 2025-07-28,09:45:36.000,209,11046661,-795,0,1753695935,12998.88928217999,86.63585157000489,54224.89804800001 2025-07-28,09:45:37.000,209,11046611,-795,0,1753695936,12998.815182769999,86.71339199999784,54224.81420256 2025-07-28,09:45:38.000,209,11046645,-795,0,1753695937,12998.922963729994,86.69929373999912,54224.62555032 2025-07-28,09:45:39.000,209,11046595,-795,0,1753695938,12998.801710149994,86.72749026000383,54224.283181440005 2025-07-28,09:45:40.000,209,11046584,-795,0,1753695939,12998.862336939994,86.70634286999848,54224.24125872 2025-07-28,09:45:41.000,209,11046586,-795,0,1753695940,12998.768028599989,86.72044113000447,54224.03863224001 2025-07-28,09:45:42.000,209,11046627,-795,0,1753695941,12998.902754799994,86.72044113000447,54224.213310240004 2025-07-28,09:45:43.000,209,11046680,-795,0,1753695942,12998.842128009994,86.76273591000063,54224.45785944 2025-07-28,09:45:44.000,209,11046650,-795,0,1753695943,12998.922963729994,86.72044113000447,54224.84215104 2025-07-28,09:45:45.000,209,11046655,-795,0,1753695944,12998.97011789999,86.70634286999848,54224.96093208 2025-07-28,09:45:46.000,209,11046607,-795,0,1753695945,12999.01727207,86.69929373999912,54224.91202224 2025-07-28,09:45:47.000,209,11046598,-795,0,1753695946,12998.92970003999,86.70634286999848,54224.22029736 2025-07-28,09:45:48.000,209,11046621,-795,0,1753695947,12998.92970003999,86.72044113000447,54224.1294648 2025-07-28,09:45:49.000,209,11046643,-795,0,1753695948,12998.862336939994,86.75568678000127,54223.96876104001 2025-07-28,09:45:50.000,209,11046644,-795,0,1753695949,12998.842128009994,86.7838832999987,54224.07356784 2025-07-28,09:45:51.000,209,11046600,-795,0,1753695950,12998.94990896999,86.81912895000278,54224.4089496 2025-07-28,09:45:52.000,209,11046643,-795,0,1753695951,12998.983590519994,86.84732547000021,54224.4089496 2025-07-28,09:45:53.000,209,11046650,-795,0,1753695952,12998.821919079994,86.81912895000278,54224.36702688 2025-07-28,09:45:54.000,209,11046620,-795,0,1753695953,12998.936436349999,86.88962025000365,54224.54170488001 2025-07-28,09:45:55.000,209,11046617,-795,0,1753695954,12998.956645279999,86.896669380003,54224.26222008 2025-07-28,09:45:56.000,209,11046665,-795,0,1753695955,12999.05095361999,86.86142372999893,54224.199336 2025-07-28,09:45:57.000,209,11046665,-795,0,1753695956,12999.044217309995,86.88962025000365,54224.10151632 2025-07-28,09:45:58.000,209,11046590,-795,0,1753695957,12999.01053575999,86.88962025000365,54224.213310240004 2025-07-28,09:45:59.000,209,11046592,-795,0,1753695958,12998.99032682999,86.88962025000365,54224.450872320005 2025-07-28,09:46:00.000,209,11046632,-795,0,1753695959,12999.11831672,86.88962025000365,54224.6534988 2025-07-28,09:46:01.000,209,11046614,-795,0,1753695960,12999.145261959995,86.896669380003,54224.68144728001 2025-07-28,09:46:02.000,209,11046617,-795,0,1753695961,12999.13178933999,86.84732547000021,54224.92599648001 2025-07-28,09:46:03.000,209,11046603,-795,0,1753695962,12999.01053575999,86.7979815600047,54224.283181440005 2025-07-28,09:46:04.000,209,11046667,-795,0,1753695963,12999.07116254999,86.84732547000021,54224.37401400001 2025-07-28,09:46:05.000,209,11046604,-795,0,1753695964,12999.044217309995,86.82617808000214,54224.47183368001 2025-07-28,09:46:06.000,209,11046649,-795,0,1753695965,12999.104844099995,86.86142372999893,54224.50676928 2025-07-28,09:46:07.000,209,11046691,-795,0,1753695966,12999.19915244,86.92486590000044,54224.82817680001 2025-07-28,09:46:08.000,209,11046649,-795,0,1753695967,12999.226097679995,86.9319150299998,54224.8631124 2025-07-28,09:46:09.000,209,11046627,-795,0,1753695968,12999.165470889995,86.97420981000323,54224.92599648001 2025-07-28,09:46:10.000,209,11046642,-795,0,1753695969,12999.165470889995,86.94601328999852,54224.77926696001 2025-07-28,09:46:11.000,209,11046646,-795,0,1753695970,12999.17220719999,86.92486590000044,54224.80022832 2025-07-28,09:46:12.000,209,11046675,-795,0,1753695971,12999.17220719999,86.98830807000195,54224.85612528001 2025-07-28,09:46:13.000,209,11046647,-795,0,1753695972,12999.07116254999,86.94601328999852,54224.62555032 2025-07-28,09:46:14.000,209,11046644,-795,0,1753695973,12999.07116254999,86.98125894000259,54224.667473040005 2025-07-28,09:46:15.000,209,11046639,-795,0,1753695974,12999.07116254999,86.96716068000387,54224.87009952 2025-07-28,09:46:16.000,209,11046660,-795,0,1753695975,12999.17894351,86.98830807000195,54224.97490632001 2025-07-28,09:46:17.000,209,11046641,-795,0,1753695976,12999.11831672,87.00240633000067,54224.98189344 2025-07-28,09:46:18.000,209,11046639,-795,0,1753695977,12999.17894351,87.02355371999874,54225.002854800005 2025-07-28,09:46:19.000,209,11046623,-795,0,1753695978,12999.17220719999,86.98830807000195,54224.67446016 2025-07-28,09:46:20.000,209,11046618,-795,0,1753695979,12999.09137147999,86.94601328999852,54224.69542152 2025-07-28,09:46:21.000,209,11046694,-795,0,1753695980,12999.07789886,86.94601328999852,54224.75131848 2025-07-28,09:46:23.000,209,11046634,-795,0,1753695982,12999.13852565,87.00945546000003,54225.21246840001 2025-07-28,09:46:24.000,209,11046667,-795,0,1753695983,12999.084635169995,87.0306028499981,54224.87708664001 2025-07-28,09:46:25.000,209,11046671,-795,0,1753695984,12999.11831672,87.0447011100041,54224.9679192 2025-07-28,09:46:26.000,209,11046629,-795,0,1753695985,12999.21262505999,87.08699589000025,54225.11464872001 2025-07-28,09:46:27.000,209,11046637,-795,0,1753695986,12999.11831672,87.05879937000282,54224.70939576001 2025-07-28,09:46:28.000,209,11046647,-795,0,1753695987,12999.15873458,87.0799467600009,54224.63952456001 2025-07-28,09:46:29.000,209,11046612,-795,0,1753695988,12999.01727207,87.02355371999874,54224.69542152 2025-07-28,09:46:30.000,209,11046617,-795,0,1753695989,12998.97685421,87.07289763000153,54224.70240864 2025-07-28,09:46:31.000,209,11046630,-795,0,1753695990,12999.05095361999,87.11519240999769,54225.15657144 2025-07-28,09:46:32.000,209,11046627,-795,0,1753695991,12999.09810779,87.10814327999833,54225.11464872001 2025-07-28,09:46:33.000,209,11046645,-795,0,1753695992,12999.07789886,87.16453632000048,54224.97490632001 2025-07-28,09:46:34.000,209,11046639,-795,0,1753695993,12998.99032682999,87.19978197000455,54224.67446016 2025-07-28,09:46:35.000,209,11046606,-795,0,1753695994,12998.97011789999,87.19273283999792,54224.36702688 2025-07-28,09:46:36.000,209,11046592,-795,0,1753695995,12999.104844099995,87.16453632000048,54224.59061472001 2025-07-28,09:46:37.000,209,11046629,-795,0,1753695996,12999.09810779,87.16453632000048,54224.68144728001 2025-07-28,09:46:38.000,209,11046669,-795,0,1753695997,12999.125053029995,87.21388023000327,54224.91202224 2025-07-28,09:46:39.000,209,11046642,-795,0,1753695998,12999.09810779,87.22797849000199,54225.26836536 2025-07-28,09:46:40.000,209,11046638,-795,0,1753695999,12999.05095361999,87.24912588000007,54225.10067448 2025-07-28,09:46:41.000,209,11046629,-795,0,1753696000,12999.05768993,87.27027326999814,54224.953944960005 2025-07-28,09:46:42.000,209,11046631,-795,0,1753696001,12999.165470889995,87.2914206600035,54225.072726000006 2025-07-28,09:46:43.000,209,11046613,-795,0,1753696002,12999.13178933999,87.22797849000199,54224.87708664001 2025-07-28,09:46:44.000,209,11046641,-795,0,1753696003,12999.003799449994,87.20683110000391,54224.29016856 2025-07-28,09:46:45.000,209,11046655,-795,0,1753696004,12999.11831672,87.25617500999942,54224.569653360006 2025-07-28,09:46:46.000,209,11046636,-795,0,1753696005,12999.15199826999,87.25617500999942,54224.786254080005 2025-07-28,09:46:47.000,209,11046626,-795,0,1753696006,12999.19915244,87.2914206600035,54225.36618504 2025-07-28,09:46:48.000,209,11046688,-795,0,1753696007,12999.17220719999,87.34076456999901,54225.45003048001 2025-07-28,09:46:49.000,209,11046634,-795,0,1753696008,12999.17220719999,87.31256805000157,54225.41509488 2025-07-28,09:46:50.000,209,11046635,-795,0,1753696009,12999.165470889995,87.32666631000029,54224.99586768001 2025-07-28,09:46:51.000,209,11046600,-795,0,1753696010,12999.205888749995,87.29846979000286,54224.92599648001 2025-07-28,09:46:52.000,209,11046631,-795,0,1753696011,12999.23283398999,87.31961718000093,54224.81420256 2025-07-28,09:46:53.000,209,11046620,-795,0,1753696012,12999.246306609995,87.31961718000093,54224.884073760004 2025-07-28,09:46:55.000,209,11046635,-795,0,1753696014,12999.17220719999,87.38305935000244,54225.3172752 2025-07-28,09:46:56.000,209,11046637,-795,0,1753696015,12999.246306609995,87.36191196000436,54225.457017600005 2025-07-28,09:46:57.000,209,11046633,-795,0,1753696016,12999.266515539995,87.36896109000372,54225.47099184 2025-07-28,09:46:58.000,209,11046680,-795,0,1753696017,12999.286724469996,87.37601022000308,54225.41509488 2025-07-28,09:46:59.000,209,11046644,-795,0,1753696018,12999.21262505999,87.34781369999837,54224.84913816001 2025-07-28,09:47:00.000,209,11046612,-795,0,1753696019,12999.23283398999,87.3901084800018,54224.74433136 2025-07-28,09:47:01.000,209,11046674,-795,0,1753696020,12999.21262505999,87.36191196000436,54224.85612528001 2025-07-28,09:47:02.000,209,11046631,-795,0,1753696021,12999.25304291999,87.40420674000052,54224.82817680001 2025-07-28,09:47:03.000,209,11046676,-795,0,1753696022,12999.11158040999,87.38305935000244,54225.06573888001 2025-07-28,09:47:04.000,209,11046652,-795,0,1753696023,12999.145261959995,87.3901084800018,54225.35919792001 2025-07-28,09:47:05.000,209,11046648,-795,0,1753696024,12999.11158040999,87.36896109000372,54225.1775328 2025-07-28,09:47:06.000,209,11046662,-795,0,1753696025,12999.25304291999,87.3901084800018,54225.35221080001 2025-07-28,09:47:07.000,209,11046654,-795,0,1753696026,12999.29346077999,87.35486282999773,54225.01682904001 2025-07-28,09:47:08.000,209,11046614,-795,0,1753696027,12999.25977923,87.43240325999795,54224.87009952 2025-07-28,09:47:09.000,209,11046630,-795,0,1753696028,12999.266515539995,87.3901084800018,54224.8631124 2025-07-28,09:47:10.000,209,11046603,-795,0,1753696029,12999.205888749995,87.41830499999924,54224.8631124 2025-07-28,09:47:11.000,209,11046660,-795,0,1753696030,12999.13852565,87.41830499999924,54225.00984192 2025-07-28,09:47:12.000,209,11046641,-795,0,1753696031,12999.25304291999,87.48174717000074,54225.240416880006 2025-07-28,09:47:13.000,209,11046622,-795,0,1753696032,12999.25304291999,87.41830499999924,54225.40112064001 2025-07-28,09:47:14.000,209,11046630,-755,0,1753696033,12999.226097679995,87.40420674000052,54225.408107760006 2025-07-28,09:47:15.000,209,11046613,-795,0,1753696034,12999.07789886,87.36896109000372,54224.77227984 2025-07-28,09:47:16.000,209,11046654,-795,0,1753696035,12999.165470889995,87.41125586999988,54224.76529272 2025-07-28,09:47:17.000,209,11046659,-795,0,1753696036,12999.21936137,87.38305935000244,54224.70939576001 2025-07-28,09:47:18.000,209,11046659,-795,0,1753696037,12999.25977923,87.4253541299986,54225.15657144 2025-07-28,09:47:19.000,209,11046646,-795,0,1753696038,12999.27998816,87.43945239000459,54225.1775328 2025-07-28,09:47:20.000,209,11046659,-795,0,1753696039,12999.226097679995,87.49584542999946,54225.14958432 2025-07-28,09:47:21.000,209,11046620,-795,0,1753696040,12999.2395703,87.4253541299986,54225.11464872001 2025-07-28,09:47:22.000,209,11046653,-795,0,1753696041,12999.25977923,87.46059978000267,54225.34522368 2025-07-28,09:47:23.000,209,11046588,-795,0,1753696042,12999.286724469996,87.3901084800018,54225.08670024 2025-07-28,09:47:24.000,209,11046582,-795,0,1753696043,12999.286724469996,87.41830499999924,54225.08670024 2025-07-28,09:47:25.000,209,11046642,-795,0,1753696044,12999.17220719999,87.37601022000308,54224.89106088 2025-07-28,09:47:26.000,209,11046662,-795,0,1753696045,12999.25304291999,87.48174717000074,54224.953944960005 2025-07-28,09:47:27.000,209,11046614,-795,0,1753696046,12999.2395703,87.49584542999946,54224.98888056 2025-07-28,09:47:28.000,209,11046665,-795,0,1753696047,12999.327142329996,87.50289455999882,54225.14259720001 2025-07-28,09:47:29.000,209,11046623,-795,0,1753696048,12999.40124174,87.4887963000001,54225.26836536 2025-07-28,09:47:30.000,209,11046609,-795,0,1753696049,12999.347351259996,87.49584542999946,54225.19150704001 2025-07-28,09:47:31.000,209,11046636,-795,0,1753696050,12999.30019709,87.41830499999924,54224.737344240006 2025-07-28,09:47:32.000,209,11046613,-795,0,1753696051,12999.33387863999,87.44650152000395,54224.953944960005 2025-07-28,09:47:33.000,209,11046653,-795,0,1753696052,12999.387769119996,87.4253541299986,54225.08670024 2025-07-28,09:47:34.000,209,11046649,-795,0,1753696053,12999.40124174,87.45355065000331,54225.16355856001 2025-07-28,09:47:35.000,209,11046584,-795,0,1753696054,12999.246306609995,87.46764891000203,54224.884073760004 2025-07-28,09:47:36.000,209,11046658,-795,0,1753696055,12999.27325184999,87.51699282000482,54225.03080328 2025-07-28,09:47:37.000,209,11046617,-795,0,1753696056,12999.448395909996,87.47469804000139,54225.289326720005 2025-07-28,09:47:38.000,209,11046634,-795,0,1753696057,12999.461868530001,87.45355065000331,54225.23342976001 2025-07-28,09:47:39.000,209,11046606,-795,0,1753696058,12999.448395909996,87.45355065000331,54225.00984192 2025-07-28,09:47:40.000,209,11046606,-795,0,1753696059,12999.34061495,87.40420674000052,54224.87009952 2025-07-28,09:47:41.000,209,11046594,-795,0,1753696060,12999.33387863999,87.4253541299986,54225.00984192 2025-07-28,09:47:42.000,209,11046638,-795,0,1753696061,12999.421450670001,87.43240325999795,54225.11464872001 2025-07-28,09:47:43.000,209,11046627,-795,0,1753696062,12999.387769119996,87.47469804000139,54225.44304336 2025-07-28,09:47:44.000,209,11046644,-795,0,1753696063,12999.421450670001,87.45355065000331,54225.240416880006 2025-07-28,09:47:45.000,209,11046638,-795,0,1753696064,12999.34061495,87.41830499999924,54225.08670024 2025-07-28,09:47:46.000,209,11046616,-795,0,1753696065,12999.441659600001,87.4887963000001,54225.25439112 2025-07-28,09:47:47.000,209,11046615,-795,0,1753696066,12999.482077460001,87.43945239000459,54225.19150704001 2025-07-28,09:47:48.000,209,11046631,-795,0,1753696067,12999.428186979996,87.47469804000139,54224.953944960005 2025-07-28,09:47:49.000,209,11046641,-795,0,1753696068,12999.461868530001,87.43240325999795,54225.21246840001 2025-07-28,09:47:50.000,209,11046638,-795,0,1753696069,12999.327142329996,87.44650152000395,54225.01682904001 2025-07-28,09:47:51.000,209,11046579,-795,0,1753696070,12999.306933399996,87.46059978000267,54225.31028808001 2025-07-28,09:47:52.000,209,11046635,-795,0,1753696071,12999.434923289991,87.46059978000267,54225.42906912001 2025-07-28,09:47:53.000,209,11046588,-795,0,1753696072,12999.441659600001,87.43240325999795,54225.27535248 2025-07-28,09:47:54.000,209,11046635,-795,0,1753696073,12999.488813769996,87.46764891000203,54225.247404 2025-07-28,09:47:55.000,209,11046610,-795,0,1753696074,12999.306933399996,87.44650152000395,54224.96093208 2025-07-28,09:47:56.000,209,11046620,-795,0,1753696075,12999.428186979996,87.43240325999795,54224.74433136 2025-07-28,09:47:57.000,209,11046620,-795,0,1753696076,12999.387769119996,87.46059978000267,54224.77926696001 2025-07-28,09:47:58.000,209,11046640,-795,0,1753696077,12999.40124174,87.46764891000203,54225.14958432 2025-07-28,09:47:59.000,209,11046613,-795,0,1753696078,12999.434923289991,87.46764891000203,54225.408107760006 2025-07-28,09:48:00.000,209,11046622,-795,0,1753696079,12999.407978049996,87.45355065000331,54225.41509488 2025-07-28,09:48:01.000,209,11046639,-795,0,1753696080,12999.407978049996,87.46059978000267,54225.240416880006 2025-07-28,09:48:02.000,209,11046614,-795,0,1753696081,12999.461868530001,87.47469804000139,54225.34522368 2025-07-28,09:48:03.000,209,11046575,-795,0,1753696082,12999.455132219991,87.45355065000331,54225.31028808001 2025-07-28,09:48:04.000,209,11046624,-795,0,1753696083,12999.441659600001,87.43945239000459,54224.87708664001 2025-07-28,09:48:05.000,209,11046636,-795,0,1753696084,12999.34061495,87.41830499999924,54224.70240864 2025-07-28,09:48:06.000,209,11046644,-795,0,1753696085,12999.421450670001,87.44650152000395,54224.905035120006 2025-07-28,09:48:07.000,209,11046643,-795,0,1753696086,12999.367560189996,87.48174717000074,54225.289326720005 2025-07-28,09:48:08.000,209,11046648,-795,0,1753696087,12999.522495320001,87.43240325999795,54225.68060544 2025-07-28,09:48:09.000,209,11046642,-795,0,1753696088,12999.549440559997,87.41830499999924,54225.64566984001 2025-07-28,09:48:10.000,209,11046661,-795,0,1753696089,12999.589858419997,87.43945239000459,54225.43605624 2025-07-28,09:48:11.000,209,11046601,-795,0,1753696090,12999.495550079992,87.4253541299986,54225.18451992001 2025-07-28,09:48:12.000,209,11046625,-795,0,1753696091,12999.482077460001,87.4253541299986,54224.953944960005 2025-07-28,09:48:13.000,209,11046648,-795,0,1753696092,12999.535967939992,87.40420674000052,54225.05875176 2025-07-28,09:48:14.000,209,11046654,-795,0,1753696093,12999.509022699996,87.43240325999795,54225.08670024 2025-07-28,09:48:15.000,209,11046658,-795,0,1753696094,12999.434923289991,87.39715761000116,54225.34522368 2025-07-28,09:48:16.000,209,11046643,-795,0,1753696095,12999.461868530001,87.4253541299986,54225.575798640006 2025-07-28,09:48:17.000,209,11046650,-795,0,1753696096,12999.569649489997,87.43945239000459,54225.65964408 2025-07-28,09:48:18.000,209,11046634,-795,0,1753696097,12999.576385799992,87.45355065000331,54225.5618244 2025-07-28,09:48:19.000,209,11046636,-795,0,1753696098,12999.556176869992,87.45355065000331,54225.37317216 2025-07-28,09:48:20.000,209,11046650,-795,0,1753696099,12999.455132219991,87.43240325999795,54224.84215104 2025-07-28,09:48:21.000,209,11046645,-795,0,1753696100,12999.495550079992,87.43945239000459,54224.905035120006 2025-07-28,09:48:22.000,209,11046611,-795,0,1753696101,12999.509022699996,87.41125586999988,54224.98888056 2025-07-28,09:48:23.000,209,11046624,-795,0,1753696102,12999.569649489997,87.45355065000331,54225.26836536 2025-07-28,09:48:24.000,209,11046653,-755,0,1753696103,12999.589858419997,87.45355065000331,54225.64566984001 2025-07-28,09:48:25.000,209,11046624,-795,0,1753696104,12999.468604839996,87.39715761000116,54225.35221080001 2025-07-28,09:48:26.000,209,11046629,-795,0,1753696105,12999.535967939992,87.46764891000203,54225.49894032001 2025-07-28,09:48:27.000,209,11046627,-795,0,1753696106,12999.535967939992,87.45355065000331,54225.3172752 2025-07-28,09:48:28.000,209,11046639,-795,0,1753696107,12999.556176869992,87.43945239000459,54224.98189344 2025-07-28,09:48:29.000,209,11046645,-795,0,1753696108,12999.589858419997,87.41830499999924,54225.04477752001 2025-07-28,09:48:30.000,209,11046657,-795,0,1753696109,12999.583122110002,87.41830499999924,54225.051764640004 2025-07-28,09:48:31.000,209,11046630,-795,0,1753696110,12999.421450670001,87.47469804000139,54225.14259720001 2025-07-28,09:48:32.000,209,11046633,-795,0,1753696111,12999.488813769996,87.49584542999946,54225.26836536 2025-07-28,09:48:33.000,209,11046613,-795,0,1753696112,12999.529231629997,87.39715761000116,54225.49894032001 2025-07-28,09:48:34.000,209,11046628,-795,0,1753696113,12999.488813769996,87.43945239000459,54225.408107760006 2025-07-28,09:48:35.000,209,11046611,-795,0,1753696114,12999.407978049996,87.39715761000116,54225.240416880006 2025-07-28,09:48:36.000,209,11046622,-795,0,1753696115,12999.468604839996,87.3901084800018,54225.10067448 2025-07-28,09:48:37.000,209,11046538,-795,0,1753696116,12999.38103281,87.38305935000244,54224.63253744 2025-07-28,09:48:38.000,209,11046607,-795,0,1753696117,12999.448395909996,87.36896109000372,54224.77227984 2025-07-28,09:48:39.000,209,11046661,-795,0,1753696118,12999.529231629997,87.43945239000459,54225.37317216 2025-07-28,09:48:40.000,209,11046618,-795,0,1753696119,12999.488813769996,87.4253541299986,54225.31028808001 2025-07-28,09:48:41.000,209,11046631,-795,0,1753696120,12999.488813769996,87.38305935000244,54225.387146400004 2025-07-28,09:48:42.000,209,11046618,-795,0,1753696121,12999.461868530001,87.39715761000116,54225.3172752 2025-07-28,09:48:43.000,209,11046578,-795,0,1753696122,12999.529231629997,87.36191196000436,54225.3172752 2025-07-28,09:48:44.000,209,11046619,-795,0,1753696123,12999.515759009992,87.39715761000116,54225.289326720005 2025-07-28,09:48:45.000,209,11046660,-795,0,1753696124,12999.374296499991,87.34781369999837,54225.04477752001 2025-07-28,09:48:46.000,209,11046669,-795,0,1753696125,12999.421450670001,87.41125586999988,54224.953944960005 2025-07-28,09:48:47.000,209,11046618,-795,0,1753696126,12999.40124174,87.45355065000331,54225.26836536 2025-07-28,09:48:48.000,209,11046629,-795,0,1753696127,12999.495550079992,87.44650152000395,54225.51291456 2025-07-28,09:48:49.000,209,11046633,-795,0,1753696128,12999.562913180001,87.41830499999924,54225.59676000001 2025-07-28,09:48:50.000,209,11046665,-795,0,1753696129,12999.535967939992,87.47469804000139,54225.61772136001 2025-07-28,09:48:51.000,209,11046660,-795,0,1753696130,12999.495550079992,87.39715761000116,54225.23342976001 2025-07-28,09:48:52.000,209,11046620,-795,0,1753696131,12999.461868530001,87.34781369999837,54225.26836536 2025-07-28,09:48:53.000,209,11046673,-795,0,1753696132,12999.495550079992,87.39715761000116,54225.408107760006 2025-07-28,09:48:54.000,209,11046666,-795,0,1753696133,12999.468604839996,87.40420674000052,54225.36618504 2025-07-28,09:48:55.000,209,11046663,-795,0,1753696134,12999.38103281,87.41830499999924,54225.219455520004 2025-07-28,09:48:56.000,209,11046629,-795,0,1753696135,12999.428186979996,87.38305935000244,54225.40112064001 2025-07-28,09:48:57.000,209,11046632,-795,0,1753696136,12999.502286390001,87.39715761000116,54225.5618244 2025-07-28,09:48:58.000,209,11046644,-795,0,1753696137,12999.509022699996,87.40420674000052,54225.51291456 2025-07-28,09:48:59.000,209,11046657,-795,0,1753696138,12999.461868530001,87.3901084800018,54225.338236560005 2025-07-28,09:49:00.000,209,11046619,-795,0,1753696139,12999.38103281,87.2914206600035,54225.05875176 2025-07-28,09:49:01.000,209,11046679,-795,0,1753696140,12999.421450670001,87.15043806000176,54225.121635840005 2025-07-28,09:49:02.000,209,11046611,-795,0,1753696141,12999.569649489997,87.10814327999833,54225.219455520004 2025-07-28,09:49:03.000,209,11046657,-795,0,1753696142,12999.744793550002,87.19978197000455,54225.49894032001 2025-07-28,09:49:04.000,209,11046638,-795,0,1753696143,12999.684166760002,87.34076456999901,54225.16355856001 2025-07-28,09:49:05.000,209,11046637,-795,0,1753696144,12999.495550079992,87.40420674000052,54225.0377904 2025-07-28,09:49:06.000,209,11046649,-795,0,1753696145,12999.596594729992,87.46764891000203,54225.41509488 2025-07-28,09:49:07.000,209,11046603,-795,0,1753696146,12999.522495320001,87.45355065000331,54225.42906912001 2025-07-28,09:49:08.000,209,11046620,-795,0,1753696147,12999.482077460001,87.43240325999795,54225.07971312 2025-07-28,09:49:09.000,209,11046629,-795,0,1753696148,12999.434923289991,87.39715761000116,54225.14958432 2025-07-28,09:49:10.000,209,11046630,-795,0,1753696149,12999.367560189996,87.41125586999988,54225.07971312 2025-07-28,09:49:11.000,209,11046657,-795,0,1753696150,12999.461868530001,87.43240325999795,54225.65265696 2025-07-28,09:49:12.000,209,11046637,-795,0,1753696151,12999.468604839996,87.48174717000074,54225.75047664 2025-07-28,09:49:13.000,209,11046611,-795,0,1753696152,12999.428186979996,87.44650152000395,54225.38015928001 2025-07-28,09:49:14.000,209,11046629,-795,0,1753696153,12999.394505429991,87.44650152000395,54225.33124944001 2025-07-28,09:49:15.000,209,11046614,-795,0,1753696154,12999.30019709,87.41830499999924,54225.13561008 2025-07-28,09:49:16.000,209,11046633,-795,0,1753696155,12999.36082388,87.3901084800018,54224.98888056 2025-07-28,09:49:17.000,209,11046612,-795,0,1753696156,12999.394505429991,87.41830499999924,54224.98189344 2025-07-28,09:49:18.000,209,11046616,-795,0,1753696157,12999.38103281,87.40420674000052,54225.36618504 2025-07-28,09:49:19.000,209,11046636,-795,0,1753696158,12999.374296499991,87.43945239000459,54225.60374712 2025-07-28,09:49:20.000,209,11046644,-795,0,1753696159,12999.36082388,87.41830499999924,54225.59676000001 2025-07-28,09:49:21.000,209,11046647,-795,0,1753696160,12999.36082388,87.46059978000267,54225.58977288 2025-07-28,09:49:22.000,209,11046609,-795,0,1753696161,12999.428186979996,87.46764891000203,54225.457017600005 2025-07-28,09:49:23.000,209,11046581,-795,0,1753696162,12999.394505429991,87.46059978000267,54225.49894032001 2025-07-28,09:49:24.000,209,11046672,-795,0,1753696163,12999.434923289991,87.46059978000267,54225.21246840001 2025-07-28,09:49:25.000,209,11046635,-795,0,1753696164,12999.25304291999,87.47469804000139,54224.89804800001 2025-07-28,09:49:26.000,209,11046609,-795,0,1753696165,12999.31366970999,87.47469804000139,54225.0377904 2025-07-28,09:49:27.000,209,11046619,-795,0,1753696166,12999.2395703,87.53109108000353,54225.44304336 2025-07-28,09:49:28.000,209,11046621,-795,0,1753696167,12999.27325184999,87.53109108000353,54225.408107760006 2025-07-28,09:49:29.000,209,11046633,-795,0,1753696168,12999.434923289991,87.49584542999946,54225.75746376 2025-07-28,09:49:30.000,209,11046666,-795,0,1753696169,12999.468604839996,87.49584542999946,54225.7015668 2025-07-28,09:49:31.000,209,11046580,-795,0,1753696170,12999.428186979996,87.5381402100029,54225.575798640006 2025-07-28,09:49:32.000,209,11046622,-795,0,1753696171,12999.387769119996,87.43240325999795,54225.121635840005 2025-07-28,09:49:33.000,209,11046579,-795,0,1753696172,12999.354087569991,87.43945239000459,54225.08670024 2025-07-28,09:49:34.000,209,11046624,-795,0,1753696173,12999.455132219991,87.43945239000459,54225.23342976001 2025-07-28,09:49:35.000,209,11046640,-795,0,1753696174,12999.31366970999,87.41830499999924,54225.25439112 2025-07-28,09:49:36.000,209,11046642,-795,0,1753696175,12999.421450670001,87.40420674000052,54225.71554104001 2025-07-28,09:49:37.000,209,11046646,-795,0,1753696176,12999.428186979996,87.41830499999924,54225.82034784 2025-07-28,09:49:38.000,209,11046584,-795,0,1753696177,12999.354087569991,87.40420674000052,54225.59676000001 2025-07-28,09:49:39.000,209,11046566,-795,0,1753696178,12999.434923289991,87.43240325999795,54225.54086304 2025-07-28,09:49:40.000,209,11046637,-795,0,1753696179,12999.374296499991,87.36191196000436,54225.01682904001 2025-07-28,09:49:41.000,209,11046594,-795,0,1753696180,12999.30019709,87.37601022000308,54225.08670024 2025-07-28,09:49:42.000,209,11046662,-795,0,1753696181,12999.428186979996,87.38305935000244,54225.14259720001 2025-07-28,09:49:43.000,209,11046652,-795,0,1753696182,12999.33387863999,87.40420674000052,54225.48496608 2025-07-28,09:49:44.000,209,11046678,-795,0,1753696183,12999.374296499991,87.36896109000372,54225.5618244 2025-07-28,09:49:45.000,209,11046635,-795,0,1753696184,12999.21936137,87.36896109000372,54225.49894032001 2025-07-28,09:49:46.000,209,11046636,-795,0,1753696185,12999.347351259996,87.34781369999837,54225.673618320005 2025-07-28,09:49:47.000,209,11046558,-795,0,1753696186,12999.29346077999,87.37601022000308,54225.56881152001 2025-07-28,09:49:48.000,209,11046574,-795,0,1753696187,12999.34061495,87.30551892000221,54225.121635840005 2025-07-28,09:49:49.000,209,11046674,-795,0,1753696188,12999.31366970999,87.36896109000372,54225.240416880006 2025-07-28,09:49:50.000,209,11046648,-795,0,1753696189,12999.30019709,87.34076456999901,54225.051764640004 2025-07-28,09:49:51.000,209,11046644,-795,0,1753696190,12999.226097679995,87.41125586999988,54225.457017600005 2025-07-28,09:49:52.000,209,11046651,-795,0,1753696191,12999.354087569991,87.34781369999837,54225.54086304 2025-07-28,09:49:53.000,209,11046628,-795,0,1753696192,12999.30019709,87.34076456999901,54225.65265696 2025-07-28,09:49:54.000,209,11046656,-795,0,1753696193,12999.32040602,87.37601022000308,54225.6316956 2025-07-28,09:49:55.000,209,11046577,-795,0,1753696194,12999.145261959995,87.25617500999942,54225.00984192 2025-07-28,09:49:56.000,209,11046614,-795,0,1753696195,12999.21936137,87.26322413999878,54225.23342976001 2025-07-28,09:49:57.000,209,11046598,-795,0,1753696196,12999.21936137,87.32666631000029,54224.91202224 2025-07-28,09:49:58.000,209,11046656,-795,0,1753696197,12999.246306609995,87.31961718000093,54225.10067448 2025-07-28,09:49:59.000,209,11046628,-795,0,1753696198,12999.27325184999,87.41830499999924,54225.40112064001 2025-07-28,09:50:00.000,209,11046639,-795,0,1753696199,12999.27998816,87.38305935000244,54225.505927440005 2025-07-28,09:50:01.000,209,11046588,-795,0,1753696200,12999.21936137,87.39715761000116,54225.44304336 2025-07-28,09:50:02.000,209,11046616,-795,0,1753696201,12999.246306609995,87.34076456999901,54225.35221080001 2025-07-28,09:50:03.000,209,11046580,-795,0,1753696202,12999.2395703,87.37601022000308,54225.33124944001 2025-07-28,09:50:04.000,209,11046638,-795,0,1753696203,12999.246306609995,87.36191196000436,54225.35919792001 2025-07-28,09:50:05.000,209,11046563,-795,0,1753696204,12999.104844099995,87.38305935000244,54225.06573888001 2025-07-28,09:50:06.000,209,11046613,-795,0,1753696205,12999.19915244,87.38305935000244,54225.03080328 2025-07-28,09:50:07.000,209,11046649,-795,0,1753696206,12999.19241612999,87.44650152000395,54225.240416880006 2025-07-28,09:50:08.000,209,11046627,-795,0,1753696207,12999.266515539995,87.4253541299986,54225.42906912001 2025-07-28,09:50:09.000,209,11046607,-795,0,1753696208,12999.29346077999,87.41125586999988,54225.43605624 2025-07-28,09:50:10.000,209,11046630,-795,0,1753696209,12999.30019709,87.40420674000052,54225.47797896001 2025-07-28,09:50:11.000,209,11046563,-795,0,1753696210,12999.23283398999,87.36896109000372,54225.121635840005 2025-07-28,09:50:12.000,209,11046610,-795,0,1753696211,12999.23283398999,87.32666631000029,54225.32426232 2025-07-28,09:50:13.000,209,11046637,-795,0,1753696212,12999.25304291999,87.3901084800018,54225.338236560005 2025-07-28,09:50:14.000,209,11046680,-795,0,1753696213,12999.25304291999,87.32666631000029,54225.29631384 2025-07-28,09:50:15.000,209,11046606,-795,0,1753696214,12999.145261959995,87.38305935000244,54225.22644264 2025-07-28,09:50:16.000,209,11046613,-795,0,1753696215,12999.21936137,87.3901084800018,54225.35221080001 2025-07-28,09:50:17.000,209,11046645,-795,0,1753696216,12999.2395703,87.38305935000244,54225.43605624 2025-07-28,09:50:18.000,209,11046630,-795,0,1753696217,12999.286724469996,87.35486282999773,54225.387146400004 2025-07-28,09:50:19.000,209,11046598,-795,0,1753696218,12999.226097679995,87.37601022000308,54225.26137824001 2025-07-28,09:50:20.000,209,11046606,-635,0,1753696219,12999.226097679995,87.31256805000157,54224.84215104 2025-07-28,09:50:21.000,209,11046601,-795,0,1753696220,12999.13178933999,87.34076456999901,54225.14259720001 2025-07-28,09:50:22.000,209,11046623,-795,0,1753696221,12999.15873458,87.31961718000093,54225.219455520004 2025-07-28,09:50:23.000,209,11046629,-795,0,1753696222,12999.145261959995,87.3901084800018,54225.5618244 2025-07-28,09:50:24.000,209,11046649,-795,0,1753696223,12999.145261959995,87.39715761000116,54225.31028808001 2025-07-28,09:50:25.000,209,11046604,-795,0,1753696224,12999.01053575999,87.36191196000436,54225.07971312 2025-07-28,09:50:26.000,209,11046600,-795,0,1753696225,12999.13178933999,87.37601022000308,54225.289326720005 2025-07-28,09:50:27.000,209,11046590,-795,0,1753696226,12999.125053029995,87.37601022000308,54225.26137824001 2025-07-28,09:50:28.000,209,11046610,-795,0,1753696227,12999.13178933999,87.34076456999901,54225.03080328 2025-07-28,09:50:29.000,209,11046621,-795,0,1753696228,12999.09137147999,87.35486282999773,54225.15657144 2025-07-28,09:50:30.000,209,11046582,-795,0,1753696229,12999.11158040999,87.32666631000029,54225.15657144 2025-07-28,09:50:31.000,209,11046645,-795,0,1753696230,12999.05768993,87.39715761000116,54225.575798640006 2025-07-28,09:50:32.000,209,11046679,-795,0,1753696231,12999.17220719999,87.34781369999837,54225.70855392 2025-07-28,09:50:33.000,209,11046615,-795,0,1753696232,12999.185679819995,87.38305935000244,54225.54086304 2025-07-28,09:50:34.000,209,11046635,-795,0,1753696233,12999.17220719999,87.41830499999924,54225.44304336 2025-07-28,09:50:35.000,209,11046554,-795,0,1753696234,12998.983590519994,87.38305935000244,54225.00984192 2025-07-28,09:50:36.000,209,11046609,-795,0,1753696235,12999.07789886,87.31961718000093,54224.87009952 2025-07-28,09:50:37.000,209,11046628,-795,0,1753696236,12999.05095361999,87.36896109000372,54224.9679192 2025-07-28,09:50:38.000,209,11046669,-795,0,1753696237,12999.125053029995,87.31961718000093,54225.31028808001 2025-07-28,09:50:39.000,209,11046610,-795,0,1753696238,12999.01053575999,87.37601022000308,54225.33124944001 2025-07-28,09:50:40.000,209,11046653,-795,0,1753696239,12999.11158040999,87.3901084800018,54225.56881152001 2025-07-28,09:50:41.000,209,11046665,-795,0,1753696240,12999.145261959995,87.39715761000116,54225.40112064001 2025-07-28,09:50:42.000,209,11046669,-795,0,1753696241,12999.185679819995,87.4253541299986,54225.38015928001 2025-07-28,09:50:43.000,209,11046636,-795,0,1753696242,12999.13852565,87.41125586999988,54225.289326720005 2025-07-28,09:50:44.000,209,11046611,-795,0,1753696243,12999.07116254999,87.39715761000116,54224.96093208 2025-07-28,09:50:45.000,209,11046626,-795,0,1753696244,12999.024008379994,87.34076456999901,54224.737344240006 2025-07-28,09:50:46.000,209,11046656,-795,0,1753696245,12999.03074468999,87.40420674000052,54224.91202224 2025-07-28,09:50:47.000,209,11046639,-795,0,1753696246,12999.05768993,87.41125586999988,54225.44304336 2025-07-28,09:50:48.000,209,11046603,-795,0,1753696247,12999.15199826999,87.43240325999795,54225.59676000001 2025-07-28,09:50:49.000,209,11046629,-795,0,1753696248,12999.15873458,87.41830499999924,54225.673618320005 2025-07-28,09:50:50.000,209,11046680,-795,0,1753696249,12999.17894351,87.45355065000331,54225.37317216 2025-07-28,09:50:51.000,209,11046656,-795,0,1753696250,12999.09137147999,87.43945239000459,54225.02381616001 2025-07-28,09:50:52.000,209,11046637,-795,0,1753696251,12999.15199826999,87.46059978000267,54224.97490632001 2025-07-28,09:50:53.000,209,11046652,-795,0,1753696252,12999.205888749995,87.48174717000074,54225.12862296 2025-07-28,09:50:54.000,209,11046642,-795,0,1753696253,12999.05768993,87.4887963000001,54224.82817680001 2025-07-28,09:50:55.000,209,11046657,-795,0,1753696254,12999.044217309995,87.4887963000001,54225.42906912001 2025-07-28,09:50:56.000,209,11046633,-795,0,1753696255,12999.084635169995,87.50289455999882,54225.53387592 2025-07-28,09:50:57.000,209,11046647,-795,0,1753696256,12999.165470889995,87.50994368999818,54225.68759256001 2025-07-28,09:50:58.000,209,11046635,-795,0,1753696257,12999.15873458,87.55223847000161,54225.65265696 2025-07-28,09:50:59.000,209,11046593,-795,0,1753696258,12999.15873458,87.52404195000418,54225.3172752 2025-07-28,09:51:00.000,209,11046665,-795,0,1753696259,12999.03074468999,87.53109108000353,54224.93997072 2025-07-28,09:51:01.000,209,11046665,-795,0,1753696260,12999.064426239995,87.55928760000097,54224.94695784001 2025-07-28,09:51:02.000,209,11046646,-795,0,1753696261,12999.104844099995,87.51699282000482,54225.08670024 2025-07-28,09:51:03.000,209,11046583,-795,0,1753696262,12999.15199826999,87.6015823800044,54225.45003048001 2025-07-28,09:51:04.000,209,11046617,-795,0,1753696263,12999.05768993,87.60863151000376,54225.5618244 2025-07-28,09:51:05.000,209,11046595,-795,0,1753696264,12998.963381589994,87.54518934000225,54225.338236560005 2025-07-28,09:51:06.000,209,11046632,-795,0,1753696265,12999.03074468999,87.58043498999905,54225.47099184 2025-07-28,09:51:07.000,209,11046513,-795,0,1753696266,12999.09810779,87.59453324999777,54225.25439112 2025-07-28,09:51:08.000,209,11046605,-795,0,1753696267,12999.084635169995,87.59453324999777,54225.13561008 2025-07-28,09:51:09.000,209,11046615,-795,0,1753696268,12999.05768993,87.62272977000248,54225.10067448 2025-07-28,09:51:10.000,209,11046643,-795,0,1753696269,12999.05095361999,87.61568064000312,54225.06573888001 2025-07-28,09:51:11.000,209,11046562,-795,0,1753696270,12998.943172659994,87.60863151000376,54225.14259720001 2025-07-28,09:51:12.000,209,11046668,-795,0,1753696271,12999.104844099995,87.6368280300012,54225.46400472 2025-07-28,09:51:13.000,209,11046612,-795,0,1753696272,12999.09137147999,87.672073679998,54225.66663120001 2025-07-28,09:51:14.000,209,11046627,-795,0,1753696273,12999.09137147999,87.65092628999992,54225.70855392 2025-07-28,09:51:15.000,209,11046594,-795,0,1753696274,12998.896018489999,87.62272977000248,54224.97490632001 2025-07-28,09:51:16.000,209,11046660,-795,0,1753696275,12998.94990896999,87.61568064000312,54225.12862296 2025-07-28,09:51:17.000,209,11046581,-795,0,1753696276,12998.963381589994,87.71436846000142,54224.89804800001 2025-07-28,09:51:18.000,209,11046651,-795,0,1753696277,12999.003799449994,87.69322107000335,54225.26836536 2025-07-28,09:51:19.000,209,11046650,-795,0,1753696278,12998.99706314,87.72846672000014,54225.25439112 2025-07-28,09:51:20.000,209,11046657,-795,0,1753696279,12998.916227419999,87.72141759000078,54225.051764640004 2025-07-28,09:51:21.000,209,11046612,-795,0,1753696280,12998.97685421,87.72846672000014,54225.14958432 2025-07-28,09:51:22.000,209,11046609,-675,0,1753696281,12999.044217309995,87.71436846000142,54225.457017600005 2025-07-28,09:51:23.000,209,11046504,-795,0,1753696282,12998.963381589994,87.70731933000206,54225.19150704001 2025-07-28,09:51:24.000,209,11046638,-795,0,1753696283,12998.99032682999,87.7002702000027,54225.16355856001 2025-07-28,09:51:25.000,209,11046645,-795,0,1753696284,12998.869073249989,87.74256497999886,54224.89106088 2025-07-28,09:51:26.000,209,11046596,-795,0,1753696285,12998.842128009994,87.74256497999886,54224.9679192 2025-07-28,09:51:27.000,209,11046637,-795,0,1753696286,12998.92970003999,87.79895802000101,54225.1076616 2025-07-28,09:51:28.000,209,11046623,-795,0,1753696287,12999.05095361999,87.74961410999822,54225.27535248 2025-07-28,09:51:29.000,209,11046603,-795,0,1753696288,12999.037481,87.79895802000101,54225.26836536 2025-07-28,09:51:30.000,209,11046635,-795,0,1753696289,12999.05095361999,87.79190889000165,54225.33124944001 2025-07-28,09:51:31.000,209,11046555,-795,0,1753696290,12998.963381589994,87.79190889000165,54224.87708664001 2025-07-28,09:51:32.000,209,11046564,-795,0,1753696291,12998.97011789999,87.74256497999886,54225.0377904 2025-07-28,09:51:33.000,209,11046642,-795,0,1753696292,12999.064426239995,87.79190889000165,54225.22644264 2025-07-28,09:51:34.000,209,11046631,-795,0,1753696293,12999.084635169995,87.78485976000229,54225.34522368 2025-07-28,09:51:35.000,209,11046620,-795,0,1753696294,12998.99032682999,87.81305627999973,54225.11464872001 2025-07-28,09:51:36.000,209,11046607,-795,0,1753696295,12999.09810779,87.8342036699978,54225.19150704001 2025-07-28,09:51:37.000,209,11046676,-795,0,1753696296,12999.11831672,87.84125280000444,54225.338236560005 2025-07-28,09:51:38.000,209,11046641,-795,0,1753696297,12999.17220719999,87.85535106000316,54225.39413352 2025-07-28,09:51:39.000,209,11046589,-795,0,1753696298,12999.13852565,87.8483019300038,54225.1076616 2025-07-28,09:51:40.000,209,11046627,-795,0,1753696299,12998.983590519994,87.86240019000252,54224.77227984 2025-07-28,09:51:41.000,209,11046594,-795,0,1753696300,12999.037481,87.85535106000316,54225.051764640004 2025-07-28,09:51:42.000,209,11046649,-675,0,1753696301,12999.11158040999,87.81305627999973,54225.10067448 2025-07-28,09:51:43.000,209,11046664,-795,0,1753696302,12999.15873458,87.8835475800006,54225.58278576 2025-07-28,09:51:44.000,209,11046637,-795,0,1753696303,12999.17894351,87.90469496999867,54225.240416880006 2025-07-28,09:51:45.000,209,11046673,-795,0,1753696304,12999.11158040999,87.91174409999803,54225.01682904001 2025-07-28,09:51:46.000,209,11046626,-795,0,1753696305,12999.21262505999,87.90469496999867,54225.19150704001 2025-07-28,09:51:47.000,209,11046650,-795,0,1753696306,12999.23283398999,87.89059670999995,54225.18451992001 2025-07-28,09:51:48.000,209,11046632,-795,0,1753696307,12999.205888749995,87.8835475800006,54224.9679192 2025-07-28,09:51:49.000,209,11046654,-795,0,1753696308,12999.185679819995,87.89059670999995,54225.240416880006 2025-07-28,09:51:50.000,209,11046633,-795,0,1753696309,12999.15199826999,87.89764583999931,54225.07971312 2025-07-28,09:51:51.000,209,11046635,-795,0,1753696310,12999.125053029995,87.89059670999995,54225.387146400004 2025-07-28,09:51:52.000,209,11046629,-795,0,1753696311,12999.29346077999,87.90469496999867,54225.46400472 2025-07-28,09:51:53.000,209,11046635,-795,0,1753696312,12999.327142329996,87.90469496999867,54225.35221080001 2025-07-28,09:51:54.000,209,11046615,-795,0,1753696313,12999.32040602,87.93994062000274,54225.37317216 2025-07-28,09:51:55.000,209,11046608,-795,0,1753696314,12999.165470889995,87.87649845000124,54225.01682904001 2025-07-28,09:51:56.000,209,11046638,-795,0,1753696315,12999.266515539995,87.8483019300038,54224.80721544001 2025-07-28,09:51:57.000,209,11046573,-795,0,1753696316,12999.21262505999,87.90469496999867,54224.835163920005 2025-07-28,09:51:58.000,209,11046627,-795,0,1753696317,12999.25977923,87.86944932000188,54225.06573888001 2025-07-28,09:51:59.000,209,11046628,-795,0,1753696318,12999.23283398999,87.91174409999803,54225.35221080001 2025-07-28,09:52:00.000,209,11046624,-795,0,1753696319,12999.266515539995,87.90469496999867,54225.3172752 2025-07-28,09:52:01.000,209,11046675,-795,0,1753696320,12999.33387863999,87.91174409999803,54225.04477752001 2025-07-28,09:52:02.000,209,11046606,-795,0,1753696321,12999.38103281,87.87649845000124,54225.27535248 2025-07-28,09:52:03.000,209,11046580,-795,0,1753696322,12999.36082388,87.89059670999995,54225.18451992001 2025-07-28,09:52:04.000,209,11046551,-795,0,1753696323,12999.394505429991,87.91174409999803,54224.80721544001 2025-07-28,09:52:05.000,209,11046617,-795,0,1753696324,12999.31366970999,87.8483019300038,54224.67446016 2025-07-28,09:52:06.000,209,11046639,-795,0,1753696325,12999.33387863999,87.8483019300038,54224.84215104 2025-07-28,09:52:07.000,209,11046610,-795,0,1753696326,12999.327142329996,87.86240019000252,54225.16355856001 2025-07-28,09:52:08.000,209,11046678,-795,0,1753696327,12999.488813769996,87.89059670999995,54225.505927440005 2025-07-28,09:52:09.000,209,11046665,-795,0,1753696328,12999.509022699996,87.91174409999803,54225.51990168001 2025-07-28,09:52:10.000,209,11046633,-795,0,1753696329,12999.509022699996,87.89764583999931,54225.33124944001 2025-07-28,09:52:11.000,209,11046597,-795,0,1753696330,12999.414714359991,87.89764583999931,54225.03080328 2025-07-28,09:52:12.000,209,11046637,-795,0,1753696331,12999.455132219991,87.86944932000188,54224.76529272 2025-07-28,09:52:13.000,209,11046662,-795,0,1753696332,12999.482077460001,87.89059670999995,54224.97490632001 2025-07-28,09:52:14.000,209,11046640,-795,0,1753696333,12999.488813769996,87.87649845000124,54224.84215104 2025-07-28,09:52:15.000,209,11046636,-795,0,1753696334,12999.414714359991,87.82715453999845,54225.19849416 2025-07-28,09:52:16.000,209,11046626,-795,0,1753696335,12999.434923289991,87.91174409999803,54225.41509488 2025-07-28,09:52:17.000,209,11046624,-795,0,1753696336,12999.461868530001,87.90469496999867,54225.46400472 2025-07-28,09:52:18.000,209,11046636,-795,0,1753696337,12999.589858419997,87.8835475800006,54225.39413352 2025-07-28,09:52:19.000,209,11046598,-795,0,1753696338,12999.522495320001,87.87649845000124,54225.18451992001 2025-07-28,09:52:20.000,209,11046632,-795,0,1753696339,12999.529231629997,87.86240019000252,54224.76529272 2025-07-28,09:52:21.000,209,11046620,-795,0,1753696340,12999.522495320001,87.85535106000316,54224.87708664001 2025-07-28,09:52:22.000,209,11046647,-795,0,1753696341,12999.589858419997,87.89059670999995,54224.98888056 2025-07-28,09:52:23.000,209,11046639,-795,0,1753696342,12999.569649489997,87.89764583999931,54225.219455520004 2025-07-28,09:52:24.000,209,11046661,-795,0,1753696343,12999.421450670001,87.89059670999995,54225.32426232 2025-07-28,09:52:25.000,209,11046631,-795,0,1753696344,12999.461868530001,87.8342036699978,54225.27535248 2025-07-28,09:52:26.000,209,11046641,-795,0,1753696345,12999.556176869992,87.8835475800006,54225.43605624 2025-07-28,09:52:27.000,209,11046599,-795,0,1753696346,12999.650485209997,87.86944932000188,54225.44304336 2025-07-28,09:52:28.000,209,11046639,-795,0,1753696347,12999.637012589992,87.86240019000252,54224.99586768001 2025-07-28,09:52:29.000,209,11046630,-795,0,1753696348,12999.562913180001,87.8835475800006,54225.02381616001 2025-07-28,09:52:30.000,209,11046645,-795,0,1753696349,12999.522495320001,87.90469496999867,54224.87009952 2025-07-28,09:52:31.000,209,11046636,-795,0,1753696350,12999.542704250001,87.91174409999803,54225.19150704001 2025-07-28,09:52:32.000,209,11046640,-795,0,1753696351,12999.650485209997,87.91879323000467,54225.40112064001 2025-07-28,09:52:33.000,209,11046668,-795,0,1753696352,12999.657221519992,87.89764583999931,54225.673618320005 2025-07-28,09:52:34.000,209,11046627,-795,0,1753696353,12999.670694139997,87.86944932000188,54225.68759256001 2025-07-28,09:52:35.000,209,11046668,-795,0,1753696354,12999.542704250001,87.79895802000101,54225.26836536 2025-07-28,09:52:36.000,209,11046639,-795,0,1753696355,12999.583122110002,87.82715453999845,54225.04477752001 2025-07-28,09:52:37.000,209,11046655,-795,0,1753696356,12999.623539970002,87.78485976000229,54224.91202224 2025-07-28,09:52:38.000,209,11046625,-795,0,1753696357,12999.657221519992,87.86240019000252,54224.89804800001 2025-07-28,09:52:39.000,209,11046629,-795,0,1753696358,12999.623539970002,87.87649845000124,54225.23342976001 2025-07-28,09:52:40.000,209,11046639,-795,0,1753696359,12999.670694139997,87.8342036699978,54225.26836536 2025-07-28,09:52:41.000,209,11046617,-795,0,1753696360,12999.515759009992,87.80600715000037,54224.93997072 2025-07-28,09:52:42.000,209,11046634,-795,0,1753696361,12999.569649489997,87.85535106000316,54225.42906912001 2025-07-28,09:52:43.000,209,11046593,-795,0,1753696362,12999.576385799992,87.82715453999845,54225.33124944001 2025-07-28,09:52:44.000,209,11046627,-795,0,1753696363,12999.643748900002,87.81305627999973,54225.08670024 2025-07-28,09:52:45.000,209,11046618,-795,0,1753696364,12999.529231629997,87.76371237000421,54224.99586768001 2025-07-28,09:52:46.000,209,11046621,-795,0,1753696365,12999.650485209997,87.8342036699978,54224.82817680001 2025-07-28,09:52:47.000,209,11046660,-795,0,1753696366,12999.562913180001,87.8342036699978,54225.16355856001 2025-07-28,09:52:48.000,209,11046631,-795,0,1753696367,12999.657221519992,87.8835475800006,54225.32426232 2025-07-28,09:52:49.000,209,11046624,-795,0,1753696368,12999.663957830002,87.8835475800006,54225.35221080001 2025-07-28,09:52:50.000,209,11046649,-795,0,1753696369,12999.677430449992,87.86944932000188,54225.27535248 2025-07-28,09:52:51.000,209,11046595,-795,0,1753696370,12999.596594729992,87.86240019000252,54225.04477752001 2025-07-28,09:52:52.000,209,11046620,-795,0,1753696371,12999.677430449992,87.84125280000444,54225.09368736001 2025-07-28,09:52:53.000,209,11046627,-795,0,1753696372,12999.616803659992,87.80600715000037,54225.18451992001 2025-07-28,09:52:54.000,209,11046624,-795,0,1753696373,12999.596594729992,87.84125280000444,54225.00984192 2025-07-28,09:52:55.000,209,11046607,-795,0,1753696374,12999.535967939992,87.86240019000252,54225.11464872001 2025-07-28,09:52:56.000,209,11046615,-795,0,1753696375,12999.677430449992,87.90469496999867,54225.30330096 2025-07-28,09:52:57.000,209,11046626,-795,0,1753696376,12999.731320929997,87.86944932000188,54225.422082 2025-07-28,09:52:58.000,209,11046621,-795,0,1753696377,12999.731320929997,87.89764583999931,54225.35221080001 2025-07-28,09:52:59.000,209,11046644,-795,0,1753696378,12999.650485209997,87.8483019300038,54225.14958432 2025-07-28,09:53:00.000,209,11046587,-795,0,1753696379,12999.589858419997,87.86240019000252,54224.85612528001 2025-07-28,09:53:01.000,209,11046581,-795,0,1753696380,12999.603331040002,87.81305627999973,54225.04477752001 2025-07-28,09:53:02.000,209,11046631,-795,0,1753696381,12999.643748900002,87.86240019000252,54225.12862296 2025-07-28,09:53:03.000,209,11046651,-795,0,1753696382,12999.630276279997,87.82715453999845,54225.47797896001 2025-07-28,09:53:04.000,209,11046593,-795,0,1753696383,12999.576385799992,87.89764583999931,54225.1775328 2025-07-28,09:53:05.000,209,11046589,-795,0,1753696384,12999.522495320001,87.8342036699978,54225.03080328 2025-07-28,09:53:06.000,209,11046610,-795,0,1753696385,12999.630276279997,87.89764583999931,54225.14958432 2025-07-28,09:53:07.000,209,11046667,-795,0,1753696386,12999.610067349997,87.82010540999909,54225.14259720001 2025-07-28,09:53:08.000,209,11046633,-795,0,1753696387,12999.616803659992,87.81305627999973,54224.89106088 2025-07-28,09:53:09.000,209,11046608,-795,0,1753696388,12999.549440559997,87.81305627999973,54224.94695784001 2025-07-28,09:53:10.000,209,11046594,-795,0,1753696389,12999.589858419997,87.79190889000165,54225.12862296 2025-07-28,09:53:11.000,209,11046591,-795,0,1753696390,12999.515759009992,87.85535106000316,54225.3172752 2025-07-28,09:53:12.000,209,11046620,-795,0,1753696391,12999.589858419997,87.84125280000444,54225.338236560005 2025-07-28,09:53:13.000,209,11046647,-795,0,1753696392,12999.663957830002,87.8835475800006,54225.31028808001 2025-07-28,09:53:14.000,209,11046611,-795,0,1753696393,12999.663957830002,87.84125280000444,54225.31028808001 2025-07-28,09:53:15.000,209,11046532,-795,0,1753696394,12999.502286390001,87.8483019300038,54224.953944960005 2025-07-28,09:53:16.000,209,11046628,-795,0,1753696395,12999.684166760002,87.82715453999845,54224.92599648001 2025-07-28,09:53:17.000,209,11046653,-795,0,1753696396,12999.623539970002,87.89764583999931,54224.9679192 2025-07-28,09:53:18.000,209,11046606,-795,0,1753696397,12999.670694139997,87.84125280000444,54225.21246840001 2025-07-28,09:53:19.000,209,11046679,-795,0,1753696398,12999.657221519992,87.90469496999867,54225.47099184 2025-07-28,09:53:20.000,209,11046611,-795,0,1753696399,12999.650485209997,87.89059670999995,54225.422082 2025-07-28,09:53:21.000,209,11046634,-795,0,1753696400,12999.650485209997,87.89764583999931,54225.32426232 2025-07-28,09:53:22.000,209,11046617,-795,0,1753696401,12999.697639379992,87.89059670999995,54225.35919792001 2025-07-28,09:53:23.000,209,11046570,-795,0,1753696402,12999.670694139997,87.93994062000274,54225.25439112 2025-07-28,09:53:24.000,209,11046590,-795,0,1753696403,12999.711111999997,87.89764583999931,54224.91900936 2025-07-28,09:53:25.000,209,11046638,-795,0,1753696404,12999.610067349997,87.8835475800006,54224.716382880004 2025-07-28,09:53:26.000,209,11046598,-795,0,1753696405,12999.603331040002,87.8835475800006,54224.70939576001 2025-07-28,09:53:27.000,209,11046627,-795,0,1753696406,12999.589858419997,87.89059670999995,54225.34522368 2025-07-28,09:53:28.000,209,11046625,-795,0,1753696407,12999.677430449992,87.86944932000188,54225.35221080001 2025-07-28,09:53:29.000,209,11046605,-795,0,1753696408,12999.690903069997,87.91879323000467,54225.51291456 2025-07-28,09:53:30.000,209,11046610,-795,0,1753696409,12999.724584620002,87.92584236000403,54225.28233960001 2025-07-28,09:53:31.000,209,11046635,-795,0,1753696410,12999.704375690002,87.93994062000274,54225.28233960001 2025-07-28,09:53:32.000,209,11046626,-795,0,1753696411,12999.643748900002,87.85535106000316,54224.72337 2025-07-28,09:53:33.000,209,11046637,-795,0,1753696412,12999.603331040002,87.92584236000403,54224.77227984 2025-07-28,09:53:34.000,209,11046670,-795,0,1753696413,12999.778475099993,87.90469496999867,54224.89106088 2025-07-28,09:53:35.000,209,11046631,-795,0,1753696414,12999.616803659992,87.87649845000124,54225.18451992001 2025-07-28,09:53:36.000,209,11046615,-795,0,1753696415,12999.825629270003,87.90469496999867,54225.58278576 2025-07-28,09:53:37.000,209,11046616,-795,0,1753696416,12999.832365579998,87.87649845000124,54225.624708480005 2025-07-28,09:53:38.000,209,11046622,-795,0,1753696417,12999.886256059988,87.8835475800006,54225.61073424 2025-07-28,09:53:39.000,209,11046584,-795,0,1753696418,12999.818892959993,87.91174409999803,54225.28233960001 2025-07-28,09:53:40.000,209,11046628,-795,0,1753696419,12999.765002480002,87.86944932000188,54224.82118968 2025-07-28,09:53:41.000,209,11046622,-795,0,1753696420,12999.751529859997,87.91174409999803,54224.87009952 2025-07-28,09:53:42.000,209,11046655,-795,0,1753696421,12999.771738789997,87.87649845000124,54224.89106088 2025-07-28,09:53:43.000,209,11046616,-795,0,1753696422,12999.731320929997,87.9469897500021,54225.1775328 2025-07-28,09:53:44.000,209,11046671,-795,0,1753696423,12999.765002480002,87.8835475800006,54225.387146400004 2025-07-28,09:53:45.000,209,11046610,-795,0,1753696424,12999.717848309992,87.8835475800006,54225.31028808001 2025-07-28,09:53:46.000,209,11046650,-795,0,1753696425,12999.812156649998,87.90469496999867,54225.422082 2025-07-28,09:53:47.000,209,11046625,-795,0,1753696426,12999.859310819993,87.90469496999867,54225.240416880006 2025-07-28,09:53:48.000,209,11046617,-795,0,1753696427,12999.886256059988,87.87649845000124,54224.953944960005 2025-07-28,09:53:49.000,209,11046637,-795,0,1753696428,12999.879519749993,87.93289149000339,54225.03080328 2025-07-28,09:53:50.000,209,11046615,-795,0,1753696429,12999.879519749993,87.91879323000467,54224.97490632001 2025-07-28,09:53:51.000,209,11046622,-795,0,1753696430,12999.798684029993,87.91174409999803,54225.15657144 2025-07-28,09:53:52.000,209,11046633,-795,0,1753696431,12999.973828089998,87.91174409999803,54225.39413352 2025-07-28,09:53:53.000,209,11046600,-795,0,1753696432,12999.933410229998,87.96813714000018,54225.6316956 2025-07-28,09:53:54.000,209,11046643,-795,0,1753696433,12999.980564399993,87.9469897500021,54225.66663120001 2025-07-28,09:53:55.000,209,11046631,-795,0,1753696434,12999.771738789997,87.86240019000252,54225.01682904001 2025-07-28,09:53:56.000,209,11046615,-795,0,1753696435,12999.953619159998,87.90469496999867,54225.08670024 2025-07-28,09:53:57.000,209,11046630,-795,0,1753696436,12999.879519749993,87.89059670999995,54224.74433136 2025-07-28,09:53:58.000,209,11046604,-795,0,1753696437,13000.020982259994,87.92584236000403,54225.219455520004 2025-07-28,09:53:59.000,209,11046619,-795,0,1753696438,13000.034454879999,87.93289149000339,54225.35221080001 2025-07-28,09:54:00.000,209,11046630,-795,0,1753696439,13000.034454879999,87.9469897500021,54225.33124944001 2025-07-28,09:54:01.000,209,11046655,-795,0,1753696440,12999.919937609993,87.93994062000274,54225.14259720001 2025-07-28,09:54:02.000,209,11046629,-795,0,1753696441,12999.973828089998,87.91174409999803,54225.34522368 2025-07-28,09:54:03.000,209,11046640,-795,0,1753696442,12999.967091779989,87.89764583999931,54225.15657144 2025-07-28,09:54:04.000,209,11046635,-795,0,1753696443,13000.000773329994,87.89764583999931,54225.19150704001 2025-07-28,09:54:05.000,209,11046657,-795,0,1753696444,12999.899728679993,87.87649845000124,54224.98888056 2025-07-28,09:54:06.000,209,11046586,-795,0,1753696445,12999.940146539993,87.92584236000403,54225.051764640004 2025-07-28,09:54:07.000,209,11046630,-795,0,1753696446,12999.906464989988,87.93994062000274,54225.20548128 2025-07-28,09:54:08.000,209,11046641,-795,0,1753696447,12999.987300709989,87.93289149000339,54225.387146400004 2025-07-28,09:54:09.000,209,11046660,-795,0,1753696448,12999.980564399993,87.89764583999931,54225.37317216 2025-07-28,09:54:10.000,209,11046628,-795,0,1753696449,13000.000773329994,87.91174409999803,54225.39413352 2025-07-28,09:54:11.000,209,11046586,-795,0,1753696450,12999.906464989988,87.87649845000124,54224.91202224 2025-07-28,09:54:12.000,209,11046640,-795,0,1753696451,12999.987300709989,87.85535106000316,54225.1775328 2025-07-28,09:54:13.000,209,11046634,-795,0,1753696452,12999.933410229998,87.85535106000316,54225.22644264 2025-07-28,09:54:14.000,209,11046611,-795,0,1753696453,12999.994037019998,87.8483019300038,54225.22644264 2025-07-28,09:54:15.000,209,11046610,-795,0,1753696454,12999.852574509998,87.86240019000252,54225.1076616 2025-07-28,09:54:16.000,209,11046648,-795,0,1753696455,12999.913201299998,87.85535106000316,54225.26836536 2025-07-28,09:54:17.000,209,11046633,-795,0,1753696456,13000.000773329994,87.86944932000188,54225.422082 2025-07-28,09:54:18.000,209,11046648,-795,0,1753696457,13000.027718569989,87.8835475800006,54225.457017600005 2025-07-28,09:54:19.000,209,11046636,-795,0,1753696458,13000.014245949998,87.89059670999995,54225.39413352 2025-07-28,09:54:20.000,209,11046657,-755,0,1753696459,12999.987300709989,87.8483019300038,54225.18451992001 2025-07-28,09:54:21.000,209,11046642,-795,0,1753696460,12999.960355469993,87.84125280000444,54225.25439112 2025-07-28,09:54:22.000,209,11046565,-795,0,1753696461,13000.000773329994,87.8483019300038,54225.30330096 2025-07-28,09:54:23.000,209,11046669,-795,0,1753696462,12999.980564399993,87.85535106000316,54225.7015668 2025-07-28,09:54:24.000,209,11046633,-795,0,1753696463,12999.973828089998,87.87649845000124,54225.43605624 2025-07-28,09:54:25.000,209,11046614,-795,0,1753696464,12999.899728679993,87.86944932000188,54225.240416880006 2025-07-28,09:54:26.000,209,11046647,-795,0,1753696465,13000.000773329994,87.8835475800006,54225.39413352 2025-07-28,09:54:27.000,209,11046608,-795,0,1753696466,12999.994037019998,87.87649845000124,54225.39413352 2025-07-28,09:54:28.000,209,11046638,-795,0,1753696467,13000.000773329994,87.86944932000188,54225.1076616 2025-07-28,09:54:29.000,209,11046589,-795,0,1753696468,13000.007509639989,87.87649845000124,54225.34522368 2025-07-28,09:54:30.000,209,11046616,-795,0,1753696469,12999.946882849988,87.8835475800006,54225.1775328 2025-07-28,09:54:31.000,209,11046622,-795,0,1753696470,12999.919937609993,87.85535106000316,54225.505927440005 2025-07-28,09:54:32.000,209,11046675,-795,0,1753696471,12999.994037019998,87.8835475800006,54225.673618320005 2025-07-28,09:54:33.000,209,11046634,-795,0,1753696472,12999.960355469993,87.8835475800006,54225.505927440005 2025-07-28,09:54:34.000,209,11046653,-795,0,1753696473,13000.014245949998,87.91879323000467,54225.51291456 2025-07-28,09:54:35.000,209,11046582,-795,0,1753696474,12999.805420340002,87.84125280000444,54225.15657144 2025-07-28,09:54:36.000,209,11046649,-795,0,1753696475,12999.872783439998,87.92584236000403,54224.94695784001 2025-07-28,09:54:37.000,209,11046665,-795,0,1753696476,12999.906464989988,87.86240019000252,54225.00984192 2025-07-28,09:54:38.000,209,11046658,-795,0,1753696477,12999.994037019998,87.93289149000339,54225.34522368 2025-07-28,09:54:39.000,209,11046659,-795,0,1753696478,12999.960355469993,87.91879323000467,54225.54086304 2025-07-28,09:54:40.000,209,11046637,-795,0,1753696479,12999.765002480002,87.91174409999803,54225.36618504 2025-07-28,09:54:41.000,209,11046622,-795,0,1753696480,12999.879519749993,87.93994062000274,54225.31028808001 2025-07-28,09:54:42.000,209,11046664,-795,0,1753696481,12999.940146539993,87.96108801000082,54225.40112064001 2025-07-28,09:54:43.000,209,11046606,-795,0,1753696482,12999.791947719998,87.93994062000274,54225.26137824001 2025-07-28,09:54:44.000,209,11046647,-795,0,1753696483,12999.785211410002,87.98928452999826,54224.82118968 2025-07-28,09:54:45.000,209,11046638,-795,0,1753696484,12999.765002480002,87.92584236000403,54224.77926696001 2025-07-28,09:54:46.000,209,11046603,-795,0,1753696485,12999.751529859997,87.9469897500021,54225.06573888001 2025-07-28,09:54:47.000,209,11046607,-795,0,1753696486,12999.751529859997,87.9963336600049,54225.33124944001 2025-07-28,09:54:48.000,209,11046629,-795,0,1753696487,12999.886256059988,87.97518626999954,54225.6316956 2025-07-28,09:54:49.000,209,11046634,-795,0,1753696488,12999.866047129988,87.93994062000274,54225.66663120001 2025-07-28,09:54:50.000,209,11046597,-795,0,1753696489,12999.852574509998,87.97518626999954,54225.38015928001 2025-07-28,09:54:51.000,209,11046609,-795,0,1753696490,12999.798684029993,87.93289149000339,54225.20548128 2025-07-28,09:54:52.000,209,11046678,-795,0,1753696491,12999.805420340002,87.95403888000146,54224.89804800001 2025-07-28,09:54:53.000,209,11046631,-795,0,1753696492,12999.738057239992,87.91879323000467,54224.84913816001 2025-07-28,09:54:54.000,209,11046610,-795,0,1753696493,12999.805420340002,87.9963336600049,54225.02381616001 2025-07-28,09:54:55.000,209,11046616,-795,0,1753696494,12999.670694139997,87.95403888000146,54225.25439112 2025-07-28,09:54:56.000,209,11046627,-795,0,1753696495,12999.704375690002,87.97518626999954,54225.51990168001 2025-07-28,09:54:57.000,209,11046613,-795,0,1753696496,12999.839101889993,87.96813714000018,54225.66663120001 2025-07-28,09:54:58.000,209,11046624,-795,0,1753696497,12999.872783439998,88.03862844000105,54225.51291456 2025-07-28,09:54:59.000,209,11046631,-795,0,1753696498,12999.859310819993,88.01043192000361,54225.47797896001 2025-07-28,09:55:00.000,209,11046630,-795,0,1753696499,12999.751529859997,88.04567757000041,54224.92599648001 2025-07-28,09:55:01.000,209,11046629,-795,0,1753696500,12999.805420340002,87.9963336600049,54224.99586768001 2025-07-28,09:55:02.000,209,11046626,-795,0,1753696501,12999.805420340002,88.02453018000233,54225.1076616 2025-07-28,09:55:03.000,209,11046663,-795,0,1753696502,12999.832365579998,88.04567757000041,54225.51990168001 2025-07-28,09:55:04.000,209,11046653,-795,0,1753696503,12999.778475099993,88.04567757000041,54225.65265696 2025-07-28,09:55:05.000,209,11046636,-795,0,1753696504,12999.670694139997,88.01748105000297,54225.46400472 2025-07-28,09:55:06.000,209,11046591,-795,0,1753696505,12999.765002480002,88.10911974000192,54225.61073424 2025-07-28,09:55:07.000,209,11046585,-795,0,1753696506,12999.845838200003,88.08092322000448,54225.48496608 2025-07-28,09:55:08.000,209,11046670,-795,0,1753696507,12999.812156649998,88.10911974000192,54225.16355856001 2025-07-28,09:55:09.000,209,11046646,-795,0,1753696508,12999.859310819993,88.06682495999848,54225.13561008 2025-07-28,09:55:10.000,209,11046635,-795,0,1753696509,12999.778475099993,88.08797235000384,54224.98888056 2025-07-28,09:55:11.000,209,11046641,-795,0,1753696510,12999.785211410002,88.12321800000063,54225.31028808001 2025-07-28,09:55:12.000,209,11046615,-795,0,1753696511,12999.866047129988,88.10207061000256,54225.69457968001 2025-07-28,09:55:13.000,209,11046665,-795,0,1753696512,12999.892992369998,88.10207061000256,54225.743489520006 2025-07-28,09:55:14.000,209,11046679,-795,0,1753696513,12999.872783439998,88.08092322000448,54225.743489520006 2025-07-28,09:55:15.000,209,11046578,-795,0,1753696514,12999.711111999997,88.07387408999784,54225.28233960001 2025-07-28,09:55:16.000,209,11046640,-795,0,1753696515,12999.818892959993,88.06682495999848,54224.98888056 2025-07-28,09:55:17.000,209,11046574,-795,0,1753696516,12999.785211410002,88.17961104000278,54225.05875176 2025-07-28,09:55:18.000,209,11046666,-795,0,1753696517,12999.886256059988,88.17961104000278,54225.18451992001 2025-07-28,09:55:19.000,209,11046629,-795,0,1753696518,12999.839101889993,88.15141451999807,54225.47797896001 2025-07-28,09:55:20.000,209,11046680,-795,0,1753696519,12999.812156649998,88.17961104000278,54225.35919792001 2025-07-28,09:55:21.000,209,11046578,-795,0,1753696520,12999.765002480002,88.16551278000406,54225.31028808001 2025-07-28,09:55:22.000,209,11046630,-795,0,1753696521,12999.771738789997,88.16551278000406,54225.65964408 2025-07-28,09:55:23.000,209,11046612,-795,0,1753696522,12999.805420340002,88.13026713,54225.25439112 2025-07-28,09:55:24.000,209,11046676,-795,0,1753696523,12999.677430449992,88.11616887000127,54225.170545680005 2025-07-28,09:55:25.000,209,11046619,-795,0,1753696524,12999.596594729992,88.0950214800032,54224.75830560001 2025-07-28,09:55:26.000,209,11046640,-795,0,1753696525,12999.650485209997,88.14436538999871,54225.01682904001 2025-07-28,09:55:27.000,209,11046625,-795,0,1753696526,12999.610067349997,88.18666017000214,54225.27535248 2025-07-28,09:55:28.000,209,11046597,-795,0,1753696527,12999.724584620002,88.17961104000278,54225.39413352 2025-07-28,09:55:29.000,209,11046631,-795,0,1753696528,12999.744793550002,88.23600407999766,54225.46400472 2025-07-28,09:55:30.000,209,11046615,-795,0,1753696529,12999.704375690002,88.17961104000278,54225.44304336 2025-07-28,09:55:31.000,209,11046552,-795,0,1753696530,12999.603331040002,88.1937093000015,54225.08670024 2025-07-28,09:55:32.000,209,11046520,-795,0,1753696531,12999.643748900002,88.15141451999807,54225.19849416 2025-07-28,09:55:33.000,209,11046628,-795,0,1753696532,12999.596594729992,88.25010234000365,54225.247404 2025-07-28,09:55:34.000,209,11046664,-795,0,1753696533,12999.650485209997,88.20780756000022,54225.31028808001 2025-07-28,09:55:35.000,209,11046660,-795,0,1753696534,12999.509022699996,88.2289549499983,54225.14958432 2025-07-28,09:55:36.000,209,11046630,-795,0,1753696535,12999.596594729992,88.24305321000429,54225.27535248 2025-07-28,09:55:37.000,209,11046612,-795,0,1753696536,12999.670694139997,88.27829886000109,54225.46400472 2025-07-28,09:55:38.000,209,11046654,-795,0,1753696537,12999.711111999997,88.25010234000365,54225.43605624 2025-07-28,09:55:39.000,209,11046602,-795,0,1753696538,12999.684166760002,88.2289549499983,54225.09368736001 2025-07-28,09:55:40.000,209,11046641,-795,0,1753696539,12999.637012589992,88.17961104000278,54225.3172752 2025-07-28,09:55:41.000,209,11046621,-795,0,1753696540,12999.623539970002,88.23600407999766,54225.30330096 2025-07-28,09:55:42.000,209,11046649,-795,0,1753696541,12999.724584620002,88.23600407999766,54225.387146400004 2025-07-28,09:55:43.000,209,11046624,-795,0,1753696542,12999.738057239992,88.29944624999916,54225.505927440005 2025-07-28,09:55:44.000,209,11046681,-795,0,1753696543,12999.657221519992,88.32059364000452,54225.26836536 2025-07-28,09:55:45.000,209,11046621,-795,0,1753696544,12999.488813769996,88.25715147000301,54225.00984192 2025-07-28,09:55:46.000,209,11046622,-795,0,1753696545,12999.670694139997,88.28534799000045,54225.32426232 2025-07-28,09:55:47.000,209,11046601,-795,0,1753696546,12999.717848309992,88.25010234000365,54225.18451992001 2025-07-28,09:55:48.000,209,11046596,-795,0,1753696547,12999.657221519992,88.2289549499983,54225.04477752001 2025-07-28,09:55:49.000,209,11046603,-795,0,1753696548,12999.657221519992,88.25715147000301,54225.35919792001 2025-07-28,09:55:50.000,209,11046603,-795,0,1753696549,12999.643748900002,88.25715147000301,54225.247404 2025-07-28,09:55:51.000,209,11046634,-795,0,1753696550,12999.583122110002,88.27124973000173,54225.505927440005 2025-07-28,09:55:52.000,209,11046604,-795,0,1753696551,12999.778475099993,88.2923971199998,54225.47797896001 2025-07-28,09:55:53.000,209,11046636,-795,0,1753696552,12999.724584620002,88.27829886000109,54225.51990168001 2025-07-28,09:55:54.000,209,11046595,-795,0,1753696553,12999.751529859997,88.29944624999916,54225.457017600005 2025-07-28,09:55:55.000,209,11046542,-795,0,1753696554,12999.623539970002,88.2289549499983,54225.07971312 2025-07-28,09:55:56.000,209,11046632,-795,0,1753696555,12999.684166760002,88.25715147000301,54224.96093208 2025-07-28,09:55:57.000,209,11046546,-795,0,1753696556,12999.630276279997,88.25715147000301,54225.25439112 2025-07-28,09:55:58.000,209,11046656,-795,0,1753696557,12999.697639379992,88.26420060000237,54225.35919792001 2025-07-28,09:55:59.000,209,11046642,-795,0,1753696558,12999.704375690002,88.2923971199998,54225.73650240001 2025-07-28,09:56:00.000,209,11046619,-795,0,1753696559,12999.677430449992,88.27829886000109,54225.575798640006 2025-07-28,09:56:01.000,209,11046605,-795,0,1753696560,12999.657221519992,88.27829886000109,54225.42906912001 2025-07-28,09:56:02.000,209,11046605,-795,0,1753696561,12999.690903069997,88.32059364000452,54225.505927440005 2025-07-28,09:56:03.000,209,11046662,-795,0,1753696562,12999.670694139997,88.29944624999916,54225.48496608 2025-07-28,09:56:04.000,209,11046616,-795,0,1753696563,12999.677430449992,88.27124973000173,54225.10067448 2025-07-28,09:56:05.000,209,11046609,-795,0,1753696564,12999.542704250001,88.25715147000301,54224.84913816001 2025-07-28,09:56:06.000,209,11046663,-795,0,1753696565,12999.589858419997,88.25715147000301,54225.23342976001 2025-07-28,09:56:07.000,209,11046629,-795,0,1753696566,12999.549440559997,88.31354450999788,54225.43605624 2025-07-28,09:56:08.000,209,11046647,-795,0,1753696567,12999.650485209997,88.30649537999852,54225.771438 2025-07-28,09:56:09.000,209,11046625,-795,0,1753696568,12999.684166760002,88.31354450999788,54225.59676000001 2025-07-28,09:56:10.000,209,11046646,-795,0,1753696569,12999.670694139997,88.31354450999788,54225.52688880001 2025-07-28,09:56:11.000,209,11046661,-795,0,1753696570,12999.643748900002,88.2923971199998,54225.38015928001 2025-07-28,09:56:12.000,209,11046613,-795,0,1753696571,12999.556176869992,88.26420060000237,54224.89804800001 2025-07-28,09:56:13.000,209,11046611,-795,0,1753696572,12999.482077460001,88.29944624999916,54224.98888056 2025-07-28,09:56:14.000,209,11046612,-795,0,1753696573,12999.535967939992,88.28534799000045,54225.121635840005 2025-07-28,09:56:15.000,209,11046642,-795,0,1753696574,12999.448395909996,88.24305321000429,54225.23342976001 2025-07-28,09:56:16.000,209,11046588,-795,0,1753696575,12999.468604839996,88.31354450999788,54225.64566984001 2025-07-28,09:56:17.000,209,11046607,-795,0,1753696576,12999.461868530001,88.29944624999916,54225.54086304 2025-07-28,09:56:18.000,209,11046627,-795,0,1753696577,12999.569649489997,88.3417410300026,54225.554837280004 2025-07-28,09:56:19.000,209,11046606,-795,0,1753696578,12999.542704250001,88.32059364000452,54225.51291456 2025-07-28,09:56:20.000,209,11046631,-795,0,1753696579,12999.549440559997,88.33469190000324,54225.25439112 2025-07-28,09:56:21.000,209,11046673,-795,0,1753696580,12999.461868530001,88.29944624999916,54225.11464872001 2025-07-28,09:56:22.000,209,11046650,-795,0,1753696581,12999.488813769996,88.31354450999788,54225.15657144 2025-07-28,09:56:23.000,209,11046661,-795,0,1753696582,12999.515759009992,88.31354450999788,54225.338236560005 2025-07-28,09:56:24.000,209,11046630,-795,0,1753696583,12999.515759009992,88.39813407000474,54225.85528344001 2025-07-28,09:56:25.000,209,11046653,-795,0,1753696584,12999.374296499991,88.31354450999788,54225.54785016001 2025-07-28,09:56:26.000,209,11046638,-795,0,1753696585,12999.434923289991,88.36288842000067,54225.7015668 2025-07-28,09:56:27.000,209,11046636,-795,0,1753696586,12999.475341149991,88.38403580999875,54225.6316956 2025-07-28,09:56:28.000,209,11046629,-795,0,1753696587,12999.421450670001,88.4051832000041,54225.25439112 2025-07-28,09:56:29.000,209,11046637,-795,0,1753696588,12999.475341149991,88.39813407000474,54225.26137824001 2025-07-28,09:56:30.000,209,11046624,-795,0,1753696589,12999.374296499991,88.45452710999962,54225.14259720001 2025-07-28,09:56:31.000,209,11046619,-795,0,1753696590,12999.367560189996,88.45452710999962,54225.20548128 2025-07-28,09:56:32.000,209,11046637,-795,0,1753696591,12999.441659600001,88.41928146000282,54225.792399360005 2025-07-28,09:56:33.000,209,11046613,-795,0,1753696592,12999.461868530001,88.41223233000346,54225.8762448 2025-07-28,09:56:34.000,209,11046638,-795,0,1753696593,12999.455132219991,88.44747798000026,54225.84829632 2025-07-28,09:56:35.000,209,11046639,-795,0,1753696594,12999.266515539995,88.36288842000067,54225.52688880001 2025-07-28,09:56:36.000,209,11046667,-795,0,1753696595,12999.347351259996,88.41223233000346,54224.98189344 2025-07-28,09:56:37.000,209,11046669,-795,0,1753696596,12999.354087569991,88.39108493999811,54225.14958432 2025-07-28,09:56:38.000,209,11046628,-795,0,1753696597,12999.374296499991,88.41928146000282,54225.240416880006 2025-07-28,09:56:39.000,209,11046641,-795,0,1753696598,12999.387769119996,88.43337972000154,54225.59676000001 2025-07-28,09:56:40.000,209,11046663,-795,0,1753696599,12999.367560189996,88.46157623999898,54225.575798640006 2025-07-28,09:56:41.000,209,11046656,-795,0,1753696600,12999.32040602,88.45452710999962,54225.65265696 2025-07-28,09:56:42.000,209,11046654,-795,0,1753696601,12999.374296499991,88.4756744999977,54225.890219040004 2025-07-28,09:56:43.000,209,11046634,-795,0,1753696602,12999.347351259996,88.41223233000346,54225.66663120001 2025-07-28,09:56:44.000,209,11046607,-795,0,1753696603,12999.31366970999,88.4756744999977,54225.39413352 2025-07-28,09:56:45.000,209,11046640,-675,0,1753696604,12999.21936137,88.43337972000154,54224.89804800001 2025-07-28,09:56:46.000,209,11046663,-795,0,1753696605,12999.25977923,88.46862536999834,54224.80721544001 2025-07-28,09:56:47.000,209,11046600,-795,0,1753696606,12999.30019709,88.5391166699992,54225.37317216 2025-07-28,09:56:48.000,209,11046604,-795,0,1753696607,12999.374296499991,88.53206753999984,54225.51990168001 2025-07-28,09:56:49.000,209,11046595,-795,0,1753696608,12999.34061495,88.56026406000456,54225.44304336 2025-07-28,09:56:50.000,209,11046602,-795,0,1753696609,12999.387769119996,88.53206753999984,54225.60374712 2025-07-28,09:56:51.000,209,11046638,-795,0,1753696610,12999.327142329996,88.46157623999898,54225.37317216 2025-07-28,09:56:52.000,209,11046576,-795,0,1753696611,12999.31366970999,88.45452710999962,54225.26137824001 2025-07-28,09:56:53.000,209,11046628,-635,0,1753696612,12999.347351259996,88.46157623999898,54225.33124944001 2025-07-28,09:56:54.000,209,11046602,-795,0,1753696613,12999.23283398999,88.48272363000433,54225.00984192 2025-07-28,09:56:55.000,209,11046633,-795,0,1753696614,12999.13852565,88.5038710200024,54225.07971312 2025-07-28,09:56:56.000,209,11046602,-795,0,1753696615,12999.19915244,88.49682189000305,54225.387146400004 2025-07-28,09:56:57.000,209,11046598,-795,0,1753696616,12999.30019709,88.53206753999984,54225.49894032001 2025-07-28,09:56:58.000,209,11046619,-795,0,1753696617,12999.306933399996,88.52501841000048,54225.505927440005 2025-07-28,09:56:59.000,209,11046604,-795,0,1753696618,12999.327142329996,88.49682189000305,54225.43605624 2025-07-28,09:57:00.000,209,11046642,-795,0,1753696619,12999.21936137,88.48977276000369,54225.170545680005 2025-07-28,09:57:01.000,209,11046609,-795,0,1753696620,12999.2395703,88.4756744999977,54225.21246840001 2025-07-28,09:57:02.000,209,11046638,-795,0,1753696621,12999.33387863999,88.51092015000177,54225.47797896001 2025-07-28,09:57:03.000,209,11046611,-795,0,1753696622,12999.32040602,88.57436232000327,54225.63868272 2025-07-28,09:57:04.000,209,11046647,-795,0,1753696623,12999.23283398999,88.53206753999984,54225.387146400004 2025-07-28,09:57:05.000,209,11046634,-795,0,1753696624,12999.205888749995,88.5391166699992,54225.31028808001 2025-07-28,09:57:06.000,209,11046651,-795,0,1753696625,12999.27325184999,88.57436232000327,54225.47797896001 2025-07-28,09:57:07.000,209,11046621,-795,0,1753696626,12999.33387863999,88.55321492999792,54225.53387592 2025-07-28,09:57:08.000,209,11046656,-795,0,1753696627,12999.306933399996,88.52501841000048,54225.27535248 2025-07-28,09:57:09.000,209,11046638,-795,0,1753696628,12999.21262505999,88.49682189000305,54225.37317216 2025-07-28,09:57:10.000,209,11046653,-795,0,1753696629,12999.27325184999,88.5038710200024,54225.4919532 2025-07-28,09:57:11.000,209,11046662,-795,0,1753696630,12999.21262505999,88.52501841000048,54225.575798640006 2025-07-28,09:57:12.000,209,11046623,-795,0,1753696631,12999.185679819995,88.5391166699992,54225.624708480005 2025-07-28,09:57:13.000,209,11046653,-795,0,1753696632,12999.31366970999,88.56731319000392,54225.6316956 2025-07-28,09:57:14.000,209,11046645,-795,0,1753696633,12999.30019709,88.57436232000327,54225.624708480005 2025-07-28,09:57:15.000,209,11046561,-795,0,1753696634,12999.15873458,88.56731319000392,54225.31028808001 2025-07-28,09:57:16.000,209,11046622,-795,0,1753696635,12999.205888749995,88.57436232000327,54225.170545680005 2025-07-28,09:57:17.000,209,11046593,-795,0,1753696636,12999.21936137,88.55321492999792,54225.26836536 2025-07-28,09:57:18.000,209,11046664,-795,0,1753696637,12999.23283398999,88.56731319000392,54225.51291456 2025-07-28,09:57:19.000,209,11046663,-795,0,1753696638,12999.226097679995,88.63780449000478,54225.75746376 2025-07-28,09:57:20.000,209,11046658,-795,0,1753696639,12999.185679819995,88.63075535999815,54225.71554104001 2025-07-28,09:57:21.000,209,11046588,-795,0,1753696640,12999.17894351,88.67305014000158,54225.51291456 2025-07-28,09:57:22.000,209,11046642,-795,0,1753696641,12999.21262505999,88.65895188000286,54225.65964408 2025-07-28,09:57:23.000,209,11046512,-795,0,1753696642,12999.205888749995,88.67305014000158,54225.52688880001 2025-07-28,09:57:24.000,209,11046652,-795,0,1753696643,12999.185679819995,88.66600101000222,54225.170545680005 2025-07-28,09:57:25.000,209,11046675,-795,0,1753696644,12999.037481,88.67305014000158,54224.93997072 2025-07-28,09:57:26.000,209,11046622,-795,0,1753696645,12999.05768993,88.68009927000094,54225.19150704001 2025-07-28,09:57:27.000,209,11046649,-795,0,1753696646,12999.044217309995,88.70829578999837,54225.58278576 2025-07-28,09:57:28.000,209,11046615,-795,0,1753696647,12999.11831672,88.69419752999966,54225.624708480005 2025-07-28,09:57:29.000,209,11046648,-795,0,1753696648,12999.17894351,88.7505905700018,54225.70855392 2025-07-28,09:57:30.000,209,11046664,-795,0,1753696649,12999.19241612999,88.72944318000373,54225.54785016001 2025-07-28,09:57:31.000,209,11046597,-795,0,1753696650,12999.07789886,88.75763970000116,54225.30330096 2025-07-28,09:57:32.000,209,11046567,-795,0,1753696651,12999.13178933999,88.65895188000286,54225.06573888001 2025-07-28,09:57:33.000,209,11046619,-795,0,1753696652,12999.13852565,88.74354144000245,54225.21246840001 2025-07-28,09:57:34.000,209,11046672,-795,0,1753696653,12999.13852565,88.74354144000245,54225.219455520004 2025-07-28,09:57:35.000,209,11046642,-795,0,1753696654,12998.99032682999,88.72944318000373,54225.52688880001 2025-07-28,09:57:36.000,209,11046643,-795,0,1753696655,12999.125053029995,88.75763970000116,54225.7015668 2025-07-28,09:57:37.000,209,11046636,-795,0,1753696656,12999.185679819995,88.73649231000309,54225.82733496 2025-07-28,09:57:38.000,209,11046620,-795,0,1753696657,12999.205888749995,88.72239405000437,54225.54785016001 2025-07-28,09:57:39.000,209,11046618,-795,0,1753696658,12999.15199826999,88.77173795999988,54225.51990168001 2025-07-28,09:57:40.000,209,11046645,-795,0,1753696659,12999.104844099995,88.68009927000094,54224.99586768001 2025-07-28,09:57:41.000,209,11046630,-795,0,1753696660,12999.125053029995,88.72239405000437,54225.08670024 2025-07-28,09:57:42.000,209,11046645,-795,0,1753696661,12999.25304291999,88.70829578999837,54225.247404 2025-07-28,09:57:43.000,209,11046589,-795,0,1753696662,12999.21936137,88.72944318000373,54225.7015668 2025-07-28,09:57:44.000,209,11046660,-795,0,1753696663,12999.19241612999,88.70829578999837,54225.70855392 2025-07-28,09:57:45.000,209,11046669,-795,0,1753696664,12999.07789886,88.67305014000158,54225.45003048001 2025-07-28,09:57:46.000,209,11046608,-795,0,1753696665,12999.246306609995,88.72944318000373,54225.65964408 2025-07-28,09:57:47.000,209,11046554,-795,0,1753696666,12999.19241612999,88.73649231000309,54225.219455520004 2025-07-28,09:57:48.000,209,11046653,-795,0,1753696667,12999.286724469996,88.70124665999901,54225.16355856001 2025-07-28,09:57:49.000,209,11046680,-795,0,1753696668,12999.2395703,88.72944318000373,54225.21246840001 2025-07-28,09:57:50.000,209,11046703,-795,0,1753696669,12999.15199826999,88.67305014000158,54225.07971312 2025-07-28,09:57:51.000,209,11046669,-795,0,1753696670,12999.13178933999,88.73649231000309,54225.387146400004 2025-07-28,09:57:52.000,209,11046611,-795,0,1753696671,12999.25304291999,88.68009927000094,54225.84829632 2025-07-28,09:57:53.000,209,11046624,-795,0,1753696672,12999.19915244,88.6871484000003,54225.66663120001 2025-07-28,09:57:54.000,209,11046657,-795,0,1753696673,12999.246306609995,88.65895188000286,54225.75746376 2025-07-28,09:57:55.000,209,11046578,-795,0,1753696674,12999.07789886,88.60255884000071,54225.19849416 2025-07-28,09:57:56.000,209,11046629,-795,0,1753696675,12999.226097679995,88.64485362000414,54225.15657144 2025-07-28,09:57:57.000,209,11046596,-715,0,1753696676,12999.17220719999,88.66600101000222,54225.08670024 2025-07-28,09:57:58.000,209,11046632,-795,0,1753696677,12999.266515539995,88.65895188000286,54225.20548128 2025-07-28,09:57:59.000,209,11046667,-795,0,1753696678,12999.226097679995,88.70124665999901,54225.53387592 2025-07-28,09:58:00.000,209,11046642,-795,0,1753696679,12999.226097679995,88.68009927000094,54225.4919532 2025-07-28,09:58:01.000,209,11046654,-795,0,1753696680,12999.19241612999,88.66600101000222,54225.61073424 2025-07-28,09:58:02.000,209,11046620,-795,0,1753696681,12999.27325184999,88.63075535999815,54225.86227056001 2025-07-28,09:58:03.000,209,11046574,-795,0,1753696682,12999.226097679995,88.63780449000478,54225.48496608 2025-07-28,09:58:04.000,209,11046651,-795,0,1753696683,12999.2395703,88.6519027500035,54225.47099184 2025-07-28,09:58:05.000,209,11046581,-795,0,1753696684,12999.024008379994,88.66600101000222,54224.77926696001 2025-07-28,09:58:06.000,209,11046668,-795,0,1753696685,12999.09137147999,88.70124665999901,54225.21246840001 2025-07-28,09:58:07.000,209,11046611,-795,0,1753696686,12999.09137147999,88.72944318000373,54225.3172752 2025-07-28,09:58:08.000,209,11046632,-795,0,1753696687,12999.17220719999,88.70829578999837,54225.4919532 2025-07-28,09:58:09.000,209,11046662,-795,0,1753696688,12999.13178933999,88.70829578999837,54225.30330096 2025-07-28,09:58:10.000,209,11046622,-795,0,1753696689,12999.226097679995,88.71534491999773,54225.624708480005 2025-07-28,09:58:11.000,209,11046602,-795,0,1753696690,12999.185679819995,88.68009927000094,54225.40112064001 2025-07-28,09:58:12.000,209,11046624,-795,0,1753696691,12999.13852565,88.66600101000222,54225.28233960001 2025-07-28,09:58:13.000,209,11046598,-795,0,1753696692,12999.11158040999,88.72944318000373,54225.25439112 2025-07-28,09:58:14.000,209,11046622,-795,0,1753696693,12999.205888749995,88.75763970000116,54225.422082 2025-07-28,09:58:15.000,209,11046634,-795,0,1753696694,12999.044217309995,88.73649231000309,54225.22644264 2025-07-28,09:58:16.000,209,11046645,-795,0,1753696695,12999.125053029995,88.76468883000052,54225.42906912001 2025-07-28,09:58:17.000,209,11046633,-795,0,1753696696,12999.226097679995,88.79288534999796,54225.54086304 2025-07-28,09:58:18.000,209,11046619,-795,0,1753696697,12999.13852565,88.80698361000395,54225.22644264 2025-07-28,09:58:19.000,209,11046534,-795,0,1753696698,12999.145261959995,88.75763970000116,54225.28233960001 2025-07-28,09:58:20.000,209,11046608,-795,0,1753696699,12999.13178933999,88.75763970000116,54225.457017600005 2025-07-28,09:58:21.000,209,11046644,-795,0,1753696700,12999.064426239995,88.7858362199986,54225.3172752 2025-07-28,09:58:22.000,209,11046655,-795,0,1753696701,12999.125053029995,88.77878708999924,54225.38015928001 2025-07-28,09:58:23.000,209,11046614,-795,0,1753696702,12999.21262505999,88.87042577999819,54225.53387592 2025-07-28,09:58:24.000,209,11046624,-795,0,1753696703,12999.27998816,88.87042577999819,54225.673618320005 2025-07-28,09:58:25.000,209,11046634,-795,0,1753696704,12999.11158040999,88.89157317000354,54225.37317216 2025-07-28,09:58:26.000,209,11046686,-795,0,1753696705,12999.21262505999,88.91976969000098,54225.51990168001 2025-07-28,09:58:27.000,209,11046574,-795,0,1753696706,12999.185679819995,88.90567143000226,54225.33124944001 2025-07-28,09:58:28.000,209,11046671,-795,0,1753696707,12999.21262505999,88.85632751999947,54225.52688880001 2025-07-28,09:58:29.000,209,11046642,-795,0,1753696708,12999.17220719999,88.91272056000162,54225.47099184 2025-07-28,09:58:30.000,209,11046645,-795,0,1753696709,12999.07789886,88.91976969000098,54225.35919792001 2025-07-28,09:58:31.000,209,11046642,-795,0,1753696710,12999.044217309995,88.94091707999905,54225.624708480005 2025-07-28,09:58:32.000,209,11046666,-715,0,1753696711,12999.205888749995,88.99026099000184,54225.61772136001 2025-07-28,09:58:33.000,209,11046638,-795,0,1753696712,12999.23283398999,88.96911360000377,54225.5618244 2025-07-28,09:58:34.000,209,11046608,-795,0,1753696713,12999.21262505999,88.96911360000377,54225.554837280004 2025-07-28,09:58:35.000,209,11046565,-795,0,1753696714,12999.05768993,89.01140837999992,54225.06573888001 2025-07-28,09:58:36.000,209,11046625,-795,0,1753696715,12999.11158040999,88.99026099000184,54225.00984192 2025-07-28,09:58:37.000,209,11046612,-795,0,1753696716,12999.17894351,89.01140837999992,54225.29631384 2025-07-28,09:58:38.000,209,11046623,-795,0,1753696717,12999.19915244,88.9973101200012,54225.43605624 2025-07-28,09:58:39.000,209,11046634,-795,0,1753696718,12999.145261959995,89.05370316000335,54225.65265696 2025-07-28,09:58:40.000,209,11046635,-795,0,1753696719,12999.185679819995,89.04665403000399,54225.52688880001 2025-07-28,09:58:41.000,209,11046650,-795,0,1753696720,12999.205888749995,89.06075229000271,54225.41509488 2025-07-28,09:58:42.000,209,11046659,-795,0,1753696721,12999.246306609995,89.06075229000271,54225.61073424 2025-07-28,09:58:43.000,209,11046583,-795,0,1753696722,12999.21262505999,89.11714533000486,54225.52688880001 2025-07-28,09:58:44.000,209,11046663,-795,0,1753696723,12999.23283398999,89.04665403000399,54225.21246840001 2025-07-28,09:58:45.000,209,11046625,-795,0,1753696724,12999.07789886,89.06075229000271,54225.01682904001 2025-07-28,09:58:46.000,209,11046636,-795,0,1753696725,12999.15199826999,89.06780142000207,54225.29631384 2025-07-28,09:58:47.000,209,11046654,-795,0,1753696726,12999.044217309995,89.13124359000358,54225.575798640006 2025-07-28,09:58:48.000,209,11046656,-795,0,1753696727,12999.104844099995,89.10304706999887,54225.56881152001 2025-07-28,09:58:49.000,209,11046617,-795,0,1753696728,12999.2395703,89.13124359000358,54225.58278576 2025-07-28,09:58:50.000,209,11046651,-795,0,1753696729,12999.286724469996,89.15239098000166,54225.61772136001 2025-07-28,09:58:51.000,209,11046599,-795,0,1753696730,12999.17894351,89.11714533000486,54225.289326720005 2025-07-28,09:58:52.000,209,11046551,-795,0,1753696731,12999.2395703,89.10304706999887,54225.14259720001 2025-07-28,09:58:53.000,209,11046631,-795,0,1753696732,12999.226097679995,89.16648924000037,54225.240416880006 2025-07-28,09:58:54.000,209,11046623,-795,0,1753696733,12999.15873458,89.06075229000271,54225.37317216 2025-07-28,09:58:55.000,209,11046676,-795,0,1753696734,12999.11158040999,89.08894881000015,54225.5618244 2025-07-28,09:58:56.000,209,11046597,-795,0,1753696735,12999.23283398999,89.16648924000037,54225.73650240001 2025-07-28,09:58:57.000,209,11046652,-795,0,1753696736,12999.34061495,89.1453418500023,54225.71554104001 2025-07-28,09:58:58.000,209,11046686,-795,0,1753696737,12999.34061495,89.12419446000422,54225.624708480005 2025-07-28,09:58:59.000,209,11046552,-795,0,1753696738,12999.30019709,89.12419446000422,54225.45003048001 2025-07-28,09:59:00.000,209,11046621,-795,0,1753696739,12999.27325184999,89.0959979399995,54225.01682904001 2025-07-28,09:59:01.000,209,11046562,-795,0,1753696740,12999.25977923,89.1453418500023,54225.08670024 2025-07-28,09:59:02.000,209,11046650,-795,0,1753696741,12999.32040602,89.05370316000335,54225.3172752 2025-07-28,09:59:03.000,209,11046639,-795,0,1753696742,12999.33387863999,89.12419446000422,54225.75047664 2025-07-28,09:59:04.000,209,11046661,-795,0,1753696743,12999.33387863999,89.13829272000294,54225.76445088001 2025-07-28,09:59:05.000,209,11046619,-795,0,1753696744,12999.25977923,89.07485055000143,54225.56881152001 2025-07-28,09:59:06.000,209,11046599,-795,0,1753696745,12999.367560189996,89.10304706999887,54225.47797896001 2025-07-28,09:59:07.000,209,11046615,-795,0,1753696746,12999.38103281,89.11009619999822,54225.41509488 2025-07-28,09:59:08.000,209,11046650,-795,0,1753696747,12999.434923289991,89.08189968000079,54225.32426232 2025-07-28,09:59:09.000,209,11046648,-795,0,1753696748,12999.461868530001,89.0959979399995,54225.37317216 2025-07-28,09:59:10.000,209,11046666,-795,0,1753696749,12999.407978049996,89.07485055000143,54225.23342976001 2025-07-28,09:59:11.000,209,11046680,-795,0,1753696750,12999.32040602,89.06075229000271,54225.8063736 2025-07-28,09:59:12.000,209,11046629,-795,0,1753696751,12999.502286390001,89.06780142000207,54226.02996144001 2025-07-28,09:59:13.000,209,11046622,-795,0,1753696752,12999.502286390001,89.04665403000399,54226.00201296001 2025-07-28,09:59:14.000,209,11046660,-795,0,1753696753,12999.535967939992,89.06780142000207,54225.85528344001 2025-07-28,09:59:15.000,209,11046528,-795,0,1753696754,12999.347351259996,89.00435925000056,54225.14259720001 2025-07-28,09:59:16.000,209,11046638,-795,0,1753696755,12999.488813769996,89.04665403000399,54225.25439112 2025-07-28,09:59:17.000,209,11046597,-795,0,1753696756,12999.475341149991,89.06780142000207,54225.26137824001 2025-07-28,09:59:18.000,209,11046628,-795,0,1753696757,12999.488813769996,89.03960490000463,54225.16355856001 2025-07-28,09:59:19.000,209,11046672,-795,0,1753696758,12999.522495320001,89.07485055000143,54225.69457968001 2025-07-28,09:59:20.000,209,11046676,-795,0,1753696759,12999.434923289991,89.07485055000143,54225.72951528 2025-07-28,09:59:21.000,209,11046623,-795,0,1753696760,12999.542704250001,89.06780142000207,54225.83432208001 2025-07-28,09:59:22.000,209,11046637,-795,0,1753696761,12999.623539970002,89.08894881000015,54225.960090240005 2025-07-28,09:59:23.000,209,11046599,-795,0,1753696762,12999.583122110002,89.03960490000463,54225.61772136001 2025-07-28,09:59:24.000,209,11046651,-795,0,1753696763,12999.576385799992,89.01845750999928,54225.338236560005 2025-07-28,09:59:25.000,209,11046639,-795,0,1753696764,12999.482077460001,88.98321186000248,54225.15657144 2025-07-28,09:59:26.000,209,11046653,-795,0,1753696765,12999.542704250001,89.08894881000015,54225.36618504 2025-07-28,09:59:27.000,209,11046633,-795,0,1753696766,12999.482077460001,89.06780142000207,54225.56881152001 2025-07-28,09:59:28.000,209,11046611,-795,0,1753696767,12999.461868530001,89.06780142000207,54225.39413352 2025-07-28,09:59:29.000,209,11046638,-795,0,1753696768,12999.569649489997,89.06780142000207,54225.93912888 2025-07-28,09:59:30.000,209,11046657,-795,0,1753696769,12999.589858419997,89.04665403000399,54225.83432208001 2025-07-28,09:59:31.000,209,11046600,-795,0,1753696770,12999.562913180001,89.04665403000399,54225.61073424 2025-07-28,09:59:32.000,209,11046672,-795,0,1753696771,12999.515759009992,89.01845750999928,54225.38015928001 2025-07-28,09:59:33.000,209,11046605,-795,0,1753696772,12999.522495320001,89.05370316000335,54225.247404 2025-07-28,09:59:34.000,209,11046659,-795,0,1753696773,12999.610067349997,89.05370316000335,54225.6316956 2025-07-28,09:59:35.000,209,11046617,-755,0,1753696774,12999.461868530001,89.02550663999864,54225.30330096 2025-07-28,09:59:36.000,209,11046594,-795,0,1753696775,12999.562913180001,89.06075229000271,54225.575798640006 2025-07-28,09:59:37.000,209,11046657,-795,0,1753696776,12999.616803659992,89.05370316000335,54225.72951528 2025-07-28,09:59:38.000,209,11046639,-795,0,1753696777,12999.663957830002,89.01140837999992,54225.71554104001 2025-07-28,09:59:39.000,209,11046636,-795,0,1753696778,12999.596594729992,88.99026099000184,54225.59676000001 2025-07-28,09:59:40.000,209,11046603,-795,0,1753696779,12999.522495320001,88.98321186000248,54225.33124944001 2025-07-28,09:59:41.000,209,11046624,-795,0,1753696780,12999.576385799992,88.96911360000377,54225.51990168001 2025-07-28,09:59:42.000,209,11046633,-795,0,1753696781,12999.663957830002,89.01140837999992,54225.65964408 2025-07-28,09:59:43.000,209,11046613,-795,0,1753696782,12999.623539970002,88.98321186000248,54225.69457968001 2025-07-28,09:59:44.000,209,11046622,-795,0,1753696783,12999.623539970002,89.01140837999992,54225.58278576 2025-07-28,09:59:45.000,209,11046641,-795,0,1753696784,12999.509022699996,88.9338679499997,54225.505927440005 2025-07-28,09:59:46.000,209,11046656,-795,0,1753696785,12999.583122110002,88.9620644700044,54225.49894032001 2025-07-28,09:59:47.000,209,11046661,-795,0,1753696786,12999.542704250001,88.92681882000034,54225.58278576 2025-07-28,09:59:48.000,209,11046659,-795,0,1753696787,12999.589858419997,88.89157317000354,54225.6316956 2025-07-28,09:59:49.000,209,11046616,-795,0,1753696788,12999.509022699996,88.91272056000162,54225.51291456 2025-07-28,09:59:50.000,209,11046613,-795,0,1753696789,12999.603331040002,88.89157317000354,54225.86227056001 2025-07-28,09:59:51.000,209,11046633,-795,0,1753696790,12999.583122110002,88.92681882000034,54225.68759256001 2025-07-28,09:59:52.000,209,11046660,-795,0,1753696791,12999.529231629997,88.87747491000482,54225.58977288 2025-07-28,09:59:53.000,209,11046628,-795,0,1753696792,12999.657221519992,88.91976969000098,54225.890219040004 2025-07-28,09:59:54.000,209,11046598,-795,0,1753696793,12999.704375690002,88.91976969000098,54225.79938648 2025-07-28,09:59:55.000,209,11046602,-795,0,1753696794,12999.535967939992,88.87747491000482,54225.28233960001 2025-07-28,09:59:56.000,209,11046620,-795,0,1753696795,12999.596594729992,88.87747491000482,54225.59676000001 2025-07-28,09:59:57.000,209,11046642,-795,0,1753696796,12999.623539970002,88.8986223000029,54225.65265696 2025-07-28,09:59:58.000,209,11046588,-795,0,1753696797,12999.690903069997,88.91272056000162,54226.04393568 2025-07-28,09:59:59.000,209,11046627,-795,0,1753696798,12999.650485209997,88.94091707999905,54225.82034784 2025-07-28,10:00:00.000,209,11046651,-795,0,1753696799,12999.670694139997,88.94091707999905,54225.792399360005 2025-07-28,10:00:01.000,209,11046669,-795,0,1753696800,12999.684166760002,88.89157317000354,54225.72951528 2025-07-28,10:00:02.000,209,11046646,-795,0,1753696801,12999.738057239992,88.8986223000029,54225.8762448 2025-07-28,10:00:03.000,209,11046596,-795,0,1753696802,12999.657221519992,88.91976969000098,54225.54785016001 2025-07-28,10:00:04.000,209,11046644,-795,0,1753696803,12999.670694139997,88.85632751999947,54225.66663120001 2025-07-28,10:00:05.000,209,11046644,-795,0,1753696804,12999.502286390001,88.86337664999883,54225.48496608 2025-07-28,10:00:06.000,209,11046641,-795,0,1753696805,12999.610067349997,88.8986223000029,54225.93214176001 2025-07-28,10:00:07.000,209,11046629,-795,0,1753696806,12999.576385799992,88.85632751999947,54225.93214176001 2025-07-28,10:00:08.000,209,11046638,-795,0,1753696807,12999.630276279997,88.89157317000354,54225.743489520006 2025-07-28,10:00:09.000,209,11046618,-795,0,1753696808,12999.663957830002,88.86337664999883,54225.841309200005 2025-07-28,10:00:10.000,209,11046650,-795,0,1753696809,12999.684166760002,88.89157317000354,54225.792399360005 2025-07-28,10:00:11.000,209,11046607,-795,0,1753696810,12999.576385799992,88.86337664999883,54225.31028808001 2025-07-28,10:00:12.000,209,11046604,-795,0,1753696811,12999.603331040002,88.85632751999947,54225.35919792001 2025-07-28,10:00:13.000,209,11046635,-795,0,1753696812,12999.589858419997,88.83518013000139,54225.68759256001 2025-07-28,10:00:14.000,209,11046630,-795,0,1753696813,12999.616803659992,88.83518013000139,54225.90419328001 2025-07-28,10:00:15.000,209,11046625,-795,0,1753696814,12999.448395909996,88.81403274000331,54225.82034784 2025-07-28,10:00:16.000,209,11046664,-795,0,1753696815,12999.562913180001,88.91272056000162,54225.68060544 2025-07-28,10:00:17.000,209,11046602,-795,0,1753696816,12999.596594729992,88.92681882000034,54225.72951528 2025-07-28,10:00:18.000,209,11046646,-795,0,1753696817,12999.549440559997,88.84927839000011,54225.7015668 2025-07-28,10:00:19.000,209,11046610,-795,0,1753696818,12999.542704250001,88.87042577999819,54225.47099184 2025-07-28,10:00:20.000,209,11046625,-795,0,1753696819,12999.529231629997,88.81403274000331,54225.338236560005 2025-07-28,10:00:21.000,209,11046592,-795,0,1753696820,12999.488813769996,88.82813100000203,54225.63868272 2025-07-28,10:00:22.000,209,11046639,-795,0,1753696821,12999.549440559997,88.83518013000139,54226.05092280001 2025-07-28,10:00:23.000,209,11046636,-795,0,1753696822,12999.515759009992,88.84222926000075,54226.09284552 2025-07-28,10:00:24.000,209,11046627,-795,0,1753696823,12999.475341149991,88.85632751999947,54225.91816752 2025-07-28,10:00:25.000,209,11046617,-795,0,1753696824,12999.40124174,88.82108187000267,54225.58977288 2025-07-28,10:00:26.000,209,11046620,-795,0,1753696825,12999.455132219991,88.86337664999883,54225.51291456 2025-07-28,10:00:27.000,209,11046589,-795,0,1753696826,12999.562913180001,88.82813100000203,54225.505927440005 2025-07-28,10:00:28.000,209,11046655,-795,0,1753696827,12999.562913180001,88.83518013000139,54225.554837280004 2025-07-28,10:00:29.000,209,11046632,-795,0,1753696828,12999.461868530001,88.79288534999796,54225.53387592 2025-07-28,10:00:30.000,209,11046593,-795,0,1753696829,12999.448395909996,88.82813100000203,54225.946116 2025-07-28,10:00:31.000,209,11046656,-795,0,1753696830,12999.38103281,88.81403274000331,54226.00201296001 2025-07-28,10:00:32.000,209,11046634,-795,0,1753696831,12999.407978049996,88.80698361000395,54226.009000080005 2025-07-28,10:00:33.000,209,11046650,-795,0,1753696832,12999.509022699996,88.80698361000395,54225.99502584 2025-07-28,10:00:34.000,209,11046656,-795,0,1753696833,12999.488813769996,88.79288534999796,54225.722528160004 2025-07-28,10:00:35.000,209,11046587,-795,0,1753696834,12999.32040602,88.72944318000373,54225.31028808001 2025-07-28,10:00:36.000,209,11046668,-795,0,1753696835,12999.33387863999,88.77173795999988,54225.38015928001 2025-07-28,10:00:37.000,209,11046636,-795,0,1753696836,12999.36082388,88.72944318000373,54225.48496608 2025-07-28,10:00:38.000,209,11046693,-795,0,1753696837,12999.374296499991,88.76468883000052,54226.1557296 2025-07-28,10:00:39.000,209,11046628,-795,0,1753696838,12999.38103281,88.74354144000245,54226.14175536 2025-07-28,10:00:40.000,209,11046668,-795,0,1753696839,12999.327142329996,88.7858362199986,54226.06489704 2025-07-28,10:00:41.000,209,11046647,-795,0,1753696840,12999.347351259996,88.72944318000373,54226.009000080005 2025-07-28,10:00:42.000,209,11046651,-795,0,1753696841,12999.421450670001,88.76468883000052,54225.6316956 2025-07-28,10:00:43.000,209,11046622,-795,0,1753696842,12999.374296499991,88.70124665999901,54225.61772136001 2025-07-28,10:00:44.000,209,11046616,-795,0,1753696843,12999.33387863999,88.74354144000245,54225.54785016001 2025-07-28,10:00:45.000,209,11046633,-795,0,1753696844,12999.2395703,88.67305014000158,54225.34522368 2025-07-28,10:00:46.000,209,11046642,-795,0,1753696845,12999.226097679995,88.75763970000116,54225.65265696 2025-07-28,10:00:47.000,209,11046620,-795,0,1753696846,12999.185679819995,88.76468883000052,54225.89720616 2025-07-28,10:00:48.000,209,11046666,-795,0,1753696847,12999.306933399996,88.79288534999796,54226.0858584 2025-07-28,10:00:49.000,209,11046618,-795,0,1753696848,12999.29346077999,88.75763970000116,54226.057909920004 2025-07-28,10:00:50.000,209,11046621,-795,0,1753696849,12999.17894351,88.69419752999966,54225.44304336 2025-07-28,10:00:51.000,209,11046586,-795,0,1753696850,12999.185679819995,88.71534491999773,54225.14958432 2025-07-28,10:00:52.000,209,11046611,-795,0,1753696851,12999.226097679995,88.75763970000116,54225.30330096 2025-07-28,10:00:53.000,209,11046653,-795,0,1753696852,12999.185679819995,88.82813100000203,54225.575798640006 2025-07-28,10:00:54.000,209,11046623,-795,0,1753696853,12999.205888749995,88.82108187000267,54225.70855392 2025-07-28,10:00:55.000,209,11046606,-795,0,1753696854,12999.084635169995,88.77878708999924,54225.51990168001 2025-07-28,10:00:56.000,209,11046666,-795,0,1753696855,12999.19915244,88.82108187000267,54225.78541224001 2025-07-28,10:00:57.000,209,11046652,-795,0,1753696856,12999.2395703,88.7999344800046,54225.91816752 2025-07-28,10:00:58.000,209,11046610,-795,0,1753696857,12999.19241612999,88.74354144000245,54225.41509488 2025-07-28,10:00:59.000,209,11046560,-795,0,1753696858,12999.21936137,88.77173795999988,54225.59676000001 2025-07-28,10:01:00.000,209,11046640,-795,0,1753696859,12999.21262505999,88.7505905700018,54225.41509488 2025-07-28,10:01:01.000,209,11046659,-795,0,1753696860,12999.205888749995,88.79288534999796,54225.61772136001 2025-07-28,10:01:02.000,209,11046679,-795,0,1753696861,12999.15873458,88.79288534999796,54225.59676000001 2025-07-28,10:01:03.000,209,11046636,-795,0,1753696862,12999.246306609995,88.83518013000139,54225.743489520006 2025-07-28,10:01:04.000,209,11046642,-795,0,1753696863,12999.23283398999,88.79288534999796,54225.81336072001 2025-07-28,10:01:05.000,209,11046647,-795,0,1753696864,12999.01053575999,88.76468883000052,54225.35919792001 2025-07-28,10:01:06.000,209,11046592,-795,0,1753696865,12999.17894351,88.70829578999837,54225.66663120001 2025-07-28,10:01:07.000,209,11046534,-795,0,1753696866,12999.205888749995,88.76468883000052,54225.63868272 2025-07-28,10:01:08.000,209,11046640,-795,0,1753696867,12999.21936137,88.71534491999773,54225.64566984001 2025-07-28,10:01:09.000,209,11046680,-795,0,1753696868,12999.2395703,88.7858362199986,54225.76445088001 2025-07-28,10:01:10.000,209,11046620,-795,0,1753696869,12999.09810779,88.69419752999966,54225.68759256001 2025-07-28,10:01:11.000,209,11046666,-795,0,1753696870,12999.125053029995,88.73649231000309,54225.68759256001 2025-07-28,10:01:12.000,209,11046640,-795,0,1753696871,12999.2395703,88.73649231000309,54225.89720616 2025-07-28,10:01:13.000,209,11046673,-795,0,1753696872,12999.21262505999,88.73649231000309,54225.771438 2025-07-28,10:01:14.000,209,11046624,-795,0,1753696873,12999.17894351,88.70829578999837,54225.75047664 2025-07-28,10:01:15.000,209,11046631,-795,0,1753696874,12999.037481,88.6871484000003,54225.46400472 2025-07-28,10:01:16.000,209,11046595,-795,0,1753696875,12999.13852565,88.68009927000094,54225.58278576 2025-07-28,10:01:17.000,209,11046611,-795,0,1753696876,12999.145261959995,88.71534491999773,54225.91816752 2025-07-28,10:01:18.000,209,11046601,-795,0,1753696877,12999.17220719999,88.70829578999837,54225.84829632 2025-07-28,10:01:19.000,209,11046643,-795,0,1753696878,12999.125053029995,88.72944318000373,54225.890219040004 2025-07-28,10:01:20.000,209,11046654,-795,0,1753696879,12999.07116254999,88.74354144000245,54225.78541224001 2025-07-28,10:01:21.000,209,11046681,-795,0,1753696880,12999.104844099995,88.6871484000003,54225.71554104001 2025-07-28,10:01:22.000,209,11046656,-795,0,1753696881,12999.125053029995,88.71534491999773,54225.6316956 2025-07-28,10:01:23.000,209,11046619,-795,0,1753696882,12999.09810779,88.70124665999901,54225.8063736 2025-07-28,10:01:24.000,209,11046636,-795,0,1753696883,12999.044217309995,88.68009927000094,54225.743489520006 2025-07-28,10:01:25.000,209,11046638,-795,0,1753696884,12998.88928217999,88.73649231000309,54225.841309200005 2025-07-28,10:01:26.000,209,11046635,-795,0,1753696885,12998.943172659994,88.77878708999924,54225.673618320005 2025-07-28,10:01:27.000,209,11046644,-795,0,1753696886,12998.896018489999,88.74354144000245,54225.673618320005 2025-07-28,10:01:28.000,209,11046657,-795,0,1753696887,12999.01053575999,88.72239405000437,54225.86925768 2025-07-28,10:01:29.000,209,11046658,-795,0,1753696888,12999.044217309995,88.7505905700018,54225.89720616 2025-07-28,10:01:30.000,209,11046651,-795,0,1753696889,12998.943172659994,88.71534491999773,54225.54785016001 2025-07-28,10:01:31.000,209,11046600,-795,0,1753696890,12998.794973839998,88.74354144000245,54225.40112064001 2025-07-28,10:01:32.000,209,11046584,-795,0,1753696891,12998.848864319989,88.71534491999773,54225.54785016001 2025-07-28,10:01:33.000,209,11046624,-795,0,1753696892,12998.869073249989,88.7999344800046,54225.85528344001 2025-07-28,10:01:34.000,209,11046651,-795,0,1753696893,12998.848864319989,88.80698361000395,54225.95310312001 2025-07-28,10:01:35.000,209,11046619,-795,0,1753696894,12998.693929189998,88.82108187000267,54225.54785016001 2025-07-28,10:01:36.000,209,11046610,-795,0,1753696895,12998.808446459989,88.82108187000267,54225.66663120001 2025-07-28,10:01:37.000,209,11046629,-795,0,1753696896,12998.88928217999,88.86337664999883,54225.841309200005 2025-07-28,10:01:38.000,209,11046684,-795,0,1753696897,12998.88928217999,88.82108187000267,54225.49894032001 2025-07-28,10:01:39.000,209,11046587,-795,0,1753696898,12998.848864319989,88.87747491000482,54225.43605624 2025-07-28,10:01:40.000,209,11046672,-795,0,1753696899,12998.794973839998,88.82108187000267,54225.45003048001 2025-07-28,10:01:41.000,209,11046599,-795,0,1753696900,12998.781501219994,88.88452404000418,54225.66663120001 2025-07-28,10:01:42.000,209,11046644,-795,0,1753696901,12998.875809559999,88.90567143000226,54225.96707736 2025-07-28,10:01:43.000,209,11046628,-795,0,1753696902,12998.808446459989,88.95501533999777,54225.83432208001 2025-07-28,10:01:44.000,209,11046624,-795,0,1753696903,12998.781501219994,88.9620644700044,54225.673618320005 2025-07-28,10:01:45.000,209,11046637,-795,0,1753696904,12998.761292289993,88.99026099000184,54225.51990168001 2025-07-28,10:01:46.000,209,11046617,-795,0,1753696905,12998.821919079994,88.94091707999905,54225.219455520004 2025-07-28,10:01:47.000,209,11046595,-795,0,1753696906,12998.808446459989,88.98321186000248,54225.35919792001 2025-07-28,10:01:48.000,209,11046599,-795,0,1753696907,12998.821919079994,88.98321186000248,54225.4919532 2025-07-28,10:01:49.000,209,11046640,-795,0,1753696908,12998.808446459989,89.02550663999864,54225.82733496 2025-07-28,10:01:50.000,209,11046641,-795,0,1753696909,12998.754555979998,89.04665403000399,54225.88323192001 2025-07-28,10:01:51.000,209,11046604,-795,0,1753696910,12998.720874429993,89.07485055000143,54225.68759256001 2025-07-28,10:01:52.000,209,11046645,-795,0,1753696911,12998.808446459989,89.07485055000143,54225.771438 2025-07-28,10:01:53.000,209,11046667,-795,0,1753696912,12998.855600629999,89.12419446000422,54225.890219040004 2025-07-28,10:01:54.000,209,11046669,-795,0,1753696913,12998.875809559999,89.0959979399995,54225.56881152001 2025-07-28,10:01:55.000,209,11046650,-795,0,1753696914,12998.687192879988,89.10304706999887,54225.19150704001 2025-07-28,10:01:56.000,209,11046638,-795,0,1753696915,12998.835391699999,89.15239098000166,54225.408107760006 2025-07-28,10:01:57.000,209,11046600,-795,0,1753696916,12998.781501219994,89.15239098000166,54225.841309200005 2025-07-28,10:01:58.000,209,11046601,-795,0,1753696917,12998.862336939994,89.18058749999909,54226.02297432001 2025-07-28,10:01:59.000,209,11046659,-795,0,1753696918,12998.842128009994,89.21583315000316,54226.0858584 2025-07-28,10:02:00.000,209,11046613,-795,0,1753696919,12998.828655389989,89.21583315000316,54225.8063736 2025-07-28,10:02:01.000,209,11046646,-795,0,1753696920,12998.801710149994,89.2440296700006,54225.77842512 2025-07-28,10:02:02.000,209,11046602,-795,0,1753696921,12998.875809559999,89.22993141000188,54225.5618244 2025-07-28,10:02:03.000,209,11046640,-795,0,1753696922,12998.835391699999,89.27927532000467,54225.51990168001 2025-07-28,10:02:04.000,209,11046631,-795,0,1753696923,12998.855600629999,89.29337358000339,54225.45003048001 2025-07-28,10:02:05.000,209,11046654,-795,0,1753696924,12998.714138119998,89.32157010000083,54225.771438 2025-07-28,10:02:06.000,209,11046633,-795,0,1753696925,12998.768028599989,89.32157010000083,54225.8762448 2025-07-28,10:02:07.000,209,11046632,-795,0,1753696926,12998.707401809988,89.32157010000083,54225.92515464 2025-07-28,10:02:08.000,209,11046652,-795,0,1753696927,12998.882545869994,89.31452097000147,54226.05092280001 2025-07-28,10:02:09.000,209,11046658,-795,0,1753696928,12998.916227419999,89.37091401000362,54225.8063736 2025-07-28,10:02:10.000,209,11046636,-795,0,1753696929,12998.90949110999,89.36386488000426,54225.554837280004 2025-07-28,10:02:11.000,209,11046621,-795,0,1753696930,12998.774764909998,89.3568157500049,54225.26137824001 2025-07-28,10:02:12.000,209,11046632,-795,0,1753696931,12998.794973839998,89.3920614000017,54225.28233960001 2025-07-28,10:02:13.000,209,11046616,-795,0,1753696932,12998.815182769999,89.42730704999849,54225.72951528 2025-07-28,10:02:14.000,209,11046648,-795,0,1753696933,12998.862336939994,89.44845444000384,54225.88323192001 2025-07-28,10:02:15.000,209,11046659,-795,0,1753696934,12998.700665499993,89.42025791999913,54225.73650240001 2025-07-28,10:02:16.000,209,11046642,-795,0,1753696935,12998.848864319989,89.4555035700032,54225.890219040004 2025-07-28,10:02:17.000,209,11046608,-795,0,1753696936,12998.896018489999,89.44140531000448,54225.792399360005 2025-07-28,10:02:18.000,209,11046634,-795,0,1753696937,12998.902754799994,89.49074922,54225.46400472 2025-07-28,10:02:19.000,209,11046590,-795,0,1753696938,12998.855600629999,89.46255270000256,54225.42906912001 2025-07-28,10:02:20.000,209,11046634,-795,0,1753696939,12998.815182769999,89.4555035700032,54225.27535248 2025-07-28,10:02:21.000,209,11046608,-795,0,1753696940,12998.842128009994,89.50484747999872,54225.6316956 2025-07-28,10:02:22.000,209,11046627,-795,0,1753696941,12998.882545869994,89.54714226000215,54225.72951528 2025-07-28,10:02:23.000,209,11046616,-795,0,1753696942,12998.842128009994,89.49779834999936,54225.91816752 2025-07-28,10:02:24.000,209,11046609,-795,0,1753696943,12998.848864319989,89.54714226000215,54225.8762448 2025-07-28,10:02:25.000,209,11046660,-795,0,1753696944,12998.774764909998,89.46960183000192,54225.387146400004 2025-07-28,10:02:26.000,209,11046601,-795,0,1753696945,12998.88928217999,89.50484747999872,54225.61772136001 2025-07-28,10:02:27.000,209,11046637,-795,0,1753696946,12998.922963729994,89.52599487000407,54225.47099184 2025-07-28,10:02:28.000,209,11046628,-795,0,1753696947,12998.943172659994,89.59648616999766,54225.70855392 2025-07-28,10:02:29.000,209,11046644,-795,0,1753696948,12998.902754799994,89.56828965000022,54225.75746376 2025-07-28,10:02:30.000,209,11046684,-795,0,1753696949,12998.902754799994,89.58238790999894,54225.75047664 2025-07-28,10:02:31.000,209,11046624,-795,0,1753696950,12998.94990896999,89.57533877999958,54225.83432208001 2025-07-28,10:02:32.000,209,11046640,-795,0,1753696951,12998.97685421,89.56124052000087,54226.05092280001 2025-07-28,10:02:33.000,209,11046640,-795,0,1753696952,12998.99706314,89.56124052000087,54225.86227056001 2025-07-28,10:02:34.000,209,11046658,-795,0,1753696953,12998.963381589994,89.58238790999894,54225.86925768 2025-07-28,10:02:35.000,209,11046630,-795,0,1753696954,12998.821919079994,89.5541913900015,54225.56881152001 2025-07-28,10:02:36.000,209,11046662,-795,0,1753696955,12998.855600629999,89.62468269000237,54225.722528160004 2025-07-28,10:02:37.000,209,11046644,-795,0,1753696956,12998.869073249989,89.6035353000043,54225.743489520006 2025-07-28,10:02:38.000,209,11046644,-795,0,1753696957,12998.88928217999,89.7022231200026,54225.84829632 2025-07-28,10:02:39.000,209,11046648,-795,0,1753696958,12998.862336939994,89.65287920999981,54225.890219040004 2025-07-28,10:02:40.000,209,11046675,-795,0,1753696959,12998.842128009994,89.70927225000196,54225.841309200005 2025-07-28,10:02:41.000,209,11046606,-795,0,1753696960,12998.815182769999,89.61763356000301,54225.75047664 2025-07-28,10:02:42.000,209,11046599,-795,0,1753696961,12998.788237529989,89.69517399000324,54225.673618320005 2025-07-28,10:02:43.000,209,11046615,-795,0,1753696962,12998.828655389989,89.66697746999853,54225.77842512 2025-07-28,10:02:44.000,209,11046631,-795,0,1753696963,12998.828655389989,89.71632138000132,54226.05092280001 2025-07-28,10:02:45.000,209,11046631,-795,0,1753696964,12998.734347049998,89.77976355000283,54225.673618320005 2025-07-28,10:02:46.000,209,11046624,-795,0,1753696965,12998.768028599989,89.8361565899977,54225.78541224001 2025-07-28,10:02:47.000,209,11046631,-795,0,1753696966,12998.754555979998,89.78681268000219,54225.841309200005 2025-07-28,10:02:48.000,209,11046615,-795,0,1753696967,12998.862336939994,89.8361565899977,54225.96707736 2025-07-28,10:02:49.000,209,11046622,-795,0,1753696968,12998.882545869994,89.81500919999962,54225.71554104001 2025-07-28,10:02:50.000,209,11046654,-795,0,1753696969,12998.862336939994,89.82205832999898,54225.91816752 2025-07-28,10:02:51.000,209,11046627,-795,0,1753696970,12998.88928217999,89.79386181000154,54225.72951528 2025-07-28,10:02:52.000,209,11046637,-795,0,1753696971,12998.761292289993,89.82910745999834,54225.841309200005 2025-07-28,10:02:53.000,209,11046672,-795,0,1753696972,12998.835391699999,89.90664788999857,54225.65964408 2025-07-28,10:02:54.000,209,11046602,-795,0,1753696973,12998.869073249989,89.88550050000049,54225.72951528 2025-07-28,10:02:55.000,209,11046616,-795,0,1753696974,12998.821919079994,89.91369701999793,54225.624708480005 2025-07-28,10:02:56.000,209,11046599,-795,0,1753696975,12998.943172659994,89.95599180000136,54225.82733496 2025-07-28,10:02:57.000,209,11046646,-795,0,1753696976,12999.01727207,89.89254962999985,54225.61073424 2025-07-28,10:02:58.000,209,11046602,-795,0,1753696977,12999.01053575999,89.90664788999857,54225.72951528 2025-07-28,10:02:59.000,209,11046609,-795,0,1753696978,12999.024008379994,89.85730398000305,54225.8063736 2025-07-28,10:03:00.000,209,11046599,-795,0,1753696979,12998.916227419999,89.93484441000328,54225.841309200005 2025-07-28,10:03:01.000,209,11046601,-795,0,1753696980,12998.97011789999,89.90664788999857,54225.98803872 2025-07-28,10:03:02.000,209,11046682,-795,0,1753696981,12999.044217309995,89.96304093000072,54225.890219040004 2025-07-28,10:03:03.000,209,11046641,-795,0,1753696982,12999.037481,89.948942670002,54225.76445088001 2025-07-28,10:03:04.000,209,11046629,-795,0,1753696983,12999.09137147999,89.99123744999815,54225.946116 2025-07-28,10:03:05.000,209,11046615,-795,0,1753696984,12998.97685421,89.92779528000392,54225.33124944001 2025-07-28,10:03:06.000,209,11046598,-795,0,1753696985,12999.09137147999,89.94189354000264,54225.575798640006 2025-07-28,10:03:07.000,209,11046604,-795,0,1753696986,12999.09810779,89.88550050000049,54225.890219040004 2025-07-28,10:03:08.000,209,11046647,-795,0,1753696987,12999.044217309995,89.94189354000264,54225.88323192001 2025-07-28,10:03:09.000,209,11046641,-795,0,1753696988,12999.11831672,89.94189354000264,54226.18367808 2025-07-28,10:03:10.000,209,11046572,-795,0,1753696989,12999.01053575999,89.97009006000008,54225.72951528 2025-07-28,10:03:11.000,209,11046606,-795,0,1753696990,12999.104844099995,89.97009006000008,54225.89720616 2025-07-28,10:03:12.000,209,11046634,-795,0,1753696991,12999.19241612999,89.99123744999815,54226.10681976 2025-07-28,10:03:13.000,209,11046631,-795,0,1753696992,12999.23283398999,89.93484441000328,54225.79938648 2025-07-28,10:03:14.000,209,11046635,-795,0,1753696993,12999.226097679995,89.95599180000136,54225.78541224001 2025-07-28,10:03:15.000,209,11046602,-795,0,1753696994,12999.09810779,89.87845137000113,54225.56881152001 2025-07-28,10:03:16.000,209,11046639,-795,0,1753696995,12999.17220719999,89.95599180000136,54225.841309200005 2025-07-28,10:03:17.000,209,11046586,-795,0,1753696996,12999.165470889995,89.96304093000072,54226.19066520001 2025-07-28,10:03:18.000,209,11046642,-795,0,1753696997,12999.165470889995,89.948942670002,54226.19066520001 2025-07-28,10:03:19.000,209,11046637,-795,0,1753696998,12999.226097679995,89.97713918999943,54226.06489704 2025-07-28,10:03:20.000,209,11046644,-795,0,1753696999,12999.15873458,89.96304093000072,54225.97406448 2025-07-28,10:03:21.000,209,11046643,-795,0,1753697000,12999.246306609995,89.92779528000392,54225.77842512 2025-07-28,10:03:22.000,209,11046655,-795,0,1753697001,12999.21936137,89.91369701999793,54225.673618320005 2025-07-28,10:03:23.000,209,11046554,-795,0,1753697002,12999.27998816,89.89959875999921,54225.75746376 2025-07-28,10:03:24.000,209,11046640,-795,0,1753697003,12999.21262505999,89.90664788999857,54226.078871280006 2025-07-28,10:03:25.000,209,11046653,-795,0,1753697004,12999.11158040999,89.88550050000049,54226.12079400001 2025-07-28,10:03:26.000,209,11046670,-795,0,1753697005,12999.15199826999,89.87140224000177,54226.21162656 2025-07-28,10:03:27.000,209,11046645,-795,0,1753697006,12999.17220719999,89.91369701999793,54226.00201296001 2025-07-28,10:03:28.000,209,11046686,-795,0,1753697007,12999.2395703,89.89254962999985,54226.16271672 2025-07-28,10:03:29.000,209,11046631,-795,0,1753697008,12999.30019709,89.87140224000177,54225.84829632 2025-07-28,10:03:30.000,209,11046665,-795,0,1753697009,12999.246306609995,89.88550050000049,54225.88323192001 2025-07-28,10:03:31.000,209,11046596,-795,0,1753697010,12999.19241612999,89.89254962999985,54225.59676000001 2025-07-28,10:03:32.000,209,11046522,-795,0,1753697011,12999.21262505999,89.89254962999985,54225.960090240005 2025-07-28,10:03:33.000,209,11046562,-795,0,1753697012,12999.165470889995,89.86435311000241,54226.12079400001 2025-07-28,10:03:34.000,209,11046618,-795,0,1753697013,12999.17220719999,89.88550050000049,54226.19765232001 2025-07-28,10:03:35.000,209,11046654,-795,0,1753697014,12999.07789886,89.89254962999985,54225.99502584 2025-07-28,10:03:36.000,209,11046589,-795,0,1753697015,12999.145261959995,89.97009006000008,54225.98105160001 2025-07-28,10:03:37.000,209,11046698,-795,0,1753697016,12999.226097679995,89.92074615000456,54225.771438 2025-07-28,10:03:38.000,209,11046640,-795,0,1753697017,12999.205888749995,89.93484441000328,54225.76445088001 2025-07-28,10:03:39.000,209,11046590,-795,0,1753697018,12999.27325184999,89.94189354000264,54225.64566984001 2025-07-28,10:03:40.000,209,11046632,-795,0,1753697019,12999.15199826999,89.94189354000264,54225.82034784 2025-07-28,10:03:41.000,209,11046585,-795,0,1753697020,12999.19915244,89.93484441000328,54226.06489704 2025-07-28,10:03:42.000,209,11046598,-795,0,1753697021,12999.286724469996,89.93484441000328,54226.246562160006 2025-07-28,10:03:43.000,209,11046631,-795,0,1753697022,12999.21936137,89.94189354000264,54226.06489704 2025-07-28,10:03:44.000,209,11046680,-795,0,1753697023,12999.33387863999,89.92779528000392,54226.1557296 2025-07-28,10:03:45.000,209,11046650,-795,0,1753697024,12999.246306609995,89.91369701999793,54225.48496608 2025-07-28,10:03:46.000,209,11046633,-795,0,1753697025,12999.367560189996,89.92779528000392,54225.673618320005 2025-07-28,10:03:47.000,209,11046601,-795,0,1753697026,12999.387769119996,89.948942670002,54225.72951528 2025-07-28,10:03:48.000,209,11046627,-795,0,1753697027,12999.40124174,89.96304093000072,54226.00201296001 2025-07-28,10:03:49.000,209,11046629,-795,0,1753697028,12999.414714359991,89.92074615000456,54226.06489704 2025-07-28,10:03:50.000,209,11046632,-795,0,1753697029,12999.374296499991,89.92779528000392,54226.14874248001 2025-07-28,10:03:51.000,209,11046629,-795,0,1753697030,12999.428186979996,89.96304093000072,54226.16970384001 2025-07-28,10:03:52.000,209,11046639,-795,0,1753697031,12999.407978049996,89.90664788999857,54225.960090240005 2025-07-28,10:03:53.000,209,11046639,-795,0,1753697032,12999.448395909996,89.88550050000049,54225.91816752 2025-07-28,10:03:54.000,209,11046631,-795,0,1753697033,12999.495550079992,89.92779528000392,54225.72951528 2025-07-28,10:03:55.000,209,11046591,-795,0,1753697034,12999.434923289991,89.88550050000049,54225.71554104001 2025-07-28,10:03:56.000,209,11046649,-795,0,1753697035,12999.542704250001,89.92779528000392,54225.99502584 2025-07-28,10:03:57.000,209,11046592,-795,0,1753697036,12999.542704250001,89.94189354000264,54225.97406448 2025-07-28,10:03:58.000,209,11046695,-795,0,1753697037,12999.576385799992,89.89959875999921,54225.98105160001 2025-07-28,10:03:59.000,209,11046630,-795,0,1753697038,12999.535967939992,89.86435311000241,54226.127781120005 2025-07-28,10:04:00.000,209,11046647,-795,0,1753697039,12999.690903069997,89.82205832999898,54226.05092280001 2025-07-28,10:04:01.000,209,11046648,-795,0,1753697040,12999.704375690002,89.81500919999962,54226.0858584 2025-07-28,10:04:02.000,209,11046602,-795,0,1753697041,12999.738057239992,89.82205832999898,54226.078871280006 2025-07-28,10:04:03.000,209,11046654,-795,0,1753697042,12999.630276279997,89.82910745999834,54225.960090240005 2025-07-28,10:04:04.000,209,11046621,-795,0,1753697043,12999.596594729992,89.73041964000004,54225.91816752 2025-07-28,10:04:05.000,209,11046632,-795,0,1753697044,12999.637012589992,89.75861616000475,54225.91816752 2025-07-28,10:04:06.000,209,11046638,-795,0,1753697045,12999.704375690002,89.80796007000026,54226.02297432001 2025-07-28,10:04:07.000,209,11046624,-795,0,1753697046,12999.677430449992,89.78681268000219,54226.02297432001 2025-07-28,10:04:08.000,209,11046588,-795,0,1753697047,12999.758266169993,89.7022231200026,54226.0858584 2025-07-28,10:04:09.000,209,11046618,-795,0,1753697048,12999.785211410002,89.70927225000196,54226.176690960005 2025-07-28,10:04:10.000,209,11046656,-795,0,1753697049,12999.825629270003,89.7022231200026,54226.0858584 2025-07-28,10:04:11.000,209,11046590,-795,0,1753697050,12999.697639379992,89.7022231200026,54226.14175536 2025-07-28,10:04:12.000,209,11046618,-795,0,1753697051,12999.758266169993,89.68812486000388,54226.04393568 2025-07-28,10:04:13.000,209,11046651,-795,0,1753697052,12999.791947719998,89.68812486000388,54226.09983264001 2025-07-28,10:04:14.000,209,11046638,-795,0,1753697053,12999.684166760002,89.7022231200026,54225.93912888 2025-07-28,10:04:15.000,209,11046656,-795,0,1753697054,12999.623539970002,89.66697746999853,54225.82034784 2025-07-28,10:04:16.000,209,11046613,-795,0,1753697055,12999.643748900002,89.63878095000109,54225.68759256001 2025-07-28,10:04:17.000,209,11046643,-795,0,1753697056,12999.717848309992,89.63878095000109,54226.11380688 2025-07-28,10:04:18.000,209,11046625,-795,0,1753697057,12999.738057239992,89.62468269000237,54226.03694856 2025-07-28,10:04:19.000,209,11046605,-795,0,1753697058,12999.677430449992,89.62468269000237,54226.20463944 2025-07-28,10:04:20.000,209,11046652,-795,0,1753697059,12999.630276279997,89.63173182000173,54225.88323192001 2025-07-28,10:04:21.000,209,11046590,-795,0,1753697060,12999.616803659992,89.63173182000173,54225.946116 2025-07-28,10:04:22.000,209,11046619,-795,0,1753697061,12999.690903069997,89.64583008000045,54226.07188416001 2025-07-28,10:04:23.000,209,11046610,-795,0,1753697062,12999.637012589992,89.63173182000173,54226.11380688 2025-07-28,10:04:24.000,209,11046638,-795,0,1753697063,12999.610067349997,89.61763356000301,54225.673618320005 2025-07-28,10:04:25.000,209,11046664,-795,0,1753697064,12999.542704250001,89.53304400000343,54225.624708480005 2025-07-28,10:04:26.000,209,11046664,-795,0,1753697065,12999.623539970002,89.57533877999958,54225.82034784 2025-07-28,10:04:27.000,209,11046595,-795,0,1753697066,12999.677430449992,89.57533877999958,54226.16970384001 2025-07-28,10:04:28.000,209,11046651,-795,0,1753697067,12999.684166760002,89.54714226000215,54226.26752352001 2025-07-28,10:04:29.000,209,11046674,-795,0,1753697068,12999.690903069997,89.5894370399983,54226.10681976 2025-07-28,10:04:30.000,209,11046615,-795,0,1753697069,12999.610067349997,89.61058443000366,54225.89720616 2025-07-28,10:04:31.000,209,11046623,-795,0,1753697070,12999.589858419997,89.6035353000043,54225.91816752 2025-07-28,10:04:32.000,209,11046623,-795,0,1753697071,12999.785211410002,89.58238790999894,54225.85528344001 2025-07-28,10:04:33.000,209,11046627,-795,0,1753697072,12999.785211410002,89.57533877999958,54225.91816752 2025-07-28,10:04:34.000,209,11046661,-795,0,1753697073,12999.818892959993,89.5541913900015,54226.16970384001 2025-07-28,10:04:35.000,209,11046645,-795,0,1753697074,12999.637012589992,89.49074922,54225.8762448 2025-07-28,10:04:36.000,209,11046639,-795,0,1753697075,12999.724584620002,89.54009313000279,54226.19066520001 2025-07-28,10:04:37.000,209,11046667,-795,0,1753697076,12999.690903069997,89.5541913900015,54225.85528344001 2025-07-28,10:04:38.000,209,11046612,-795,0,1753697077,12999.859310819993,89.61058443000366,54226.1557296 2025-07-28,10:04:39.000,209,11046609,-795,0,1753697078,12999.859310819993,89.57533877999958,54226.078871280006 2025-07-28,10:04:40.000,209,11046619,-795,0,1753697079,12999.765002480002,89.54714226000215,54225.673618320005 2025-07-28,10:04:41.000,209,11046619,-795,0,1753697080,12999.832365579998,89.53304400000343,54225.771438 2025-07-28,10:04:42.000,209,11046670,-795,0,1753697081,12999.832365579998,89.51189660999808,54225.8762448 2025-07-28,10:04:43.000,209,11046570,-795,0,1753697082,12999.866047129988,89.49074922,54226.02996144001 2025-07-28,10:04:44.000,209,11046683,-795,0,1753697083,12999.839101889993,89.49779834999936,54226.28848488001 2025-07-28,10:04:45.000,209,11046628,-795,0,1753697084,12999.738057239992,89.43435617999785,54226.13476824 2025-07-28,10:04:46.000,209,11046657,-795,0,1753697085,12999.738057239992,89.46255270000256,54225.83432208001 2025-07-28,10:04:47.000,209,11046626,-795,0,1753697086,12999.738057239992,89.46255270000256,54225.97406448 2025-07-28,10:04:48.000,209,11046630,-795,0,1753697087,12999.852574509998,89.44845444000384,54225.86227056001 2025-07-28,10:04:49.000,209,11046618,-795,0,1753697088,12999.832365579998,89.39911053000105,54225.8762448 2025-07-28,10:04:50.000,209,11046641,-795,0,1753697089,12999.805420340002,89.42730704999849,54225.86227056001 2025-07-28,10:04:51.000,209,11046668,-795,0,1753697090,12999.717848309992,89.37796314000298,54225.66663120001 2025-07-28,10:04:52.000,209,11046651,-795,0,1753697091,12999.711111999997,89.40615966000041,54226.09983264001 2025-07-28,10:04:53.000,209,11046674,-795,0,1753697092,12999.717848309992,89.37091401000362,54226.19765232001 2025-07-28,10:04:54.000,209,11046601,-795,0,1753697093,12999.643748900002,89.42730704999849,54225.93214176001 2025-07-28,10:04:55.000,209,11046660,-795,0,1753697094,12999.441659600001,89.39911053000105,54225.58977288 2025-07-28,10:04:56.000,209,11046668,-795,0,1753697095,12999.556176869992,89.34976661999826,54225.56881152001 2025-07-28,10:04:57.000,209,11046647,-795,0,1753697096,12999.650485209997,89.3920614000017,54225.69457968001 2025-07-28,10:04:58.000,209,11046644,-795,0,1753697097,12999.637012589992,89.42025791999913,54225.673618320005 2025-07-28,10:04:59.000,209,11046627,-795,0,1753697098,12999.589858419997,89.37091401000362,54225.946116 2025-07-28,10:05:00.000,209,11046605,-795,0,1753697099,12999.515759009992,89.39911053000105,54225.946116 2025-07-28,10:05:01.000,209,11046634,-795,0,1753697100,12999.522495320001,89.34976661999826,54226.00201296001 2025-07-28,10:05:02.000,209,11046632,-795,0,1753697101,12999.603331040002,89.43435617999785,54226.03694856 2025-07-28,10:05:03.000,209,11046634,-795,0,1753697102,12999.556176869992,89.42025791999913,54225.89720616 2025-07-28,10:05:04.000,209,11046669,-795,0,1753697103,12999.515759009992,89.40615966000041,54225.48496608 2025-07-28,10:05:05.000,209,11046646,-795,0,1753697104,12999.40124174,89.3568157500049,54225.19150704001 2025-07-28,10:05:06.000,209,11046618,-795,0,1753697105,12999.556176869992,89.40615966000041,54225.422082 2025-07-28,10:05:07.000,209,11046608,-795,0,1753697106,12999.589858419997,89.42730704999849,54225.771438 2025-07-28,10:05:08.000,209,11046653,-795,0,1753697107,12999.589858419997,89.46255270000256,54226.09983264001 2025-07-28,10:05:09.000,209,11046624,-795,0,1753697108,12999.630276279997,89.44140531000448,54226.14175536 2025-07-28,10:05:10.000,209,11046607,-795,0,1753697109,12999.556176869992,89.47665096000128,54225.960090240005 2025-07-28,10:05:11.000,209,11046632,-795,0,1753697110,12999.583122110002,89.50484747999872,54225.79938648 2025-07-28,10:05:12.000,209,11046641,-795,0,1753697111,12999.522495320001,89.42730704999849,54225.4919532 2025-07-28,10:05:13.000,209,11046650,-795,0,1753697112,12999.738057239992,89.48370009000064,54225.624708480005 2025-07-28,10:05:14.000,209,11046625,-795,0,1753697113,12999.731320929997,89.46255270000256,54225.68759256001 2025-07-28,10:05:15.000,209,11046662,-795,0,1753697114,12999.596594729992,89.44845444000384,54225.65265696 2025-07-28,10:05:16.000,209,11046662,-795,0,1753697115,12999.650485209997,89.48370009000064,54225.78541224001 2025-07-28,10:05:17.000,209,11046597,-795,0,1753697116,12999.670694139997,89.44845444000384,54226.02297432001 2025-07-28,10:05:18.000,209,11046633,-795,0,1753697117,12999.751529859997,89.40615966000041,54226.16271672 2025-07-28,10:05:19.000,209,11046633,-795,0,1753697118,12999.724584620002,89.38501227000233,54225.946116 2025-07-28,10:05:20.000,209,11046693,-795,0,1753697119,12999.724584620002,89.33566835999954,54225.71554104001 2025-07-28,10:05:21.000,209,11046643,-795,0,1753697120,12999.643748900002,89.37091401000362,54225.44304336 2025-07-28,10:05:22.000,209,11046670,-795,0,1753697121,12999.765002480002,89.3568157500049,54225.7015668 2025-07-28,10:05:23.000,209,11046631,-795,0,1753697122,12999.738057239992,89.37796314000298,54225.98803872 2025-07-28,10:05:24.000,209,11046623,-795,0,1753697123,12999.690903069997,89.3427174899989,54225.8063736 2025-07-28,10:05:25.000,209,11046648,-795,0,1753697124,12999.596594729992,89.39911053000105,54225.72951528 2025-07-28,10:05:26.000,209,11046639,-795,0,1753697125,12999.616803659992,89.3920614000017,54226.02996144001 2025-07-28,10:05:27.000,209,11046618,-795,0,1753697126,12999.549440559997,89.37091401000362,54225.73650240001 2025-07-28,10:05:28.000,209,11046625,-795,0,1753697127,12999.542704250001,89.34976661999826,54225.75746376 2025-07-28,10:05:29.000,209,11046644,-795,0,1753697128,12999.657221519992,89.40615966000041,54225.8762448 2025-07-28,10:05:30.000,209,11046635,-795,0,1753697129,12999.630276279997,89.37796314000298,54225.93214176001 2025-07-28,10:05:31.000,209,11046560,-795,0,1753697130,12999.515759009992,89.42025791999913,54225.75047664 2025-07-28,10:05:32.000,209,11046635,-795,0,1753697131,12999.529231629997,89.38501227000233,54225.771438 2025-07-28,10:05:33.000,209,11046662,-795,0,1753697132,12999.502286390001,89.44140531000448,54225.82733496 2025-07-28,10:05:34.000,209,11046630,-795,0,1753697133,12999.603331040002,89.40615966000041,54225.890219040004 2025-07-28,10:05:35.000,209,11046630,-795,0,1753697134,12999.488813769996,89.3568157500049,54225.673618320005 2025-07-28,10:05:36.000,209,11046602,-795,0,1753697135,12999.535967939992,89.41320878999977,54225.70855392 2025-07-28,10:05:37.000,209,11046632,-795,0,1753697136,12999.461868530001,89.38501227000233,54225.5618244 2025-07-28,10:05:38.000,209,11046614,-795,0,1753697137,12999.603331040002,89.42730704999849,54225.890219040004 2025-07-28,10:05:39.000,209,11046558,-795,0,1753697138,12999.515759009992,89.46960183000192,54225.82034784 2025-07-28,10:05:40.000,209,11046643,-795,0,1753697139,12999.549440559997,89.44845444000384,54225.82034784 2025-07-28,10:05:41.000,209,11046633,-795,0,1753697140,12999.455132219991,89.43435617999785,54225.76445088001 2025-07-28,10:05:42.000,209,11046630,-795,0,1753697141,12999.509022699996,89.42730704999849,54225.73650240001 2025-07-28,10:05:43.000,209,11046633,-755,0,1753697142,12999.556176869992,89.46255270000256,54225.56881152001 2025-07-28,10:05:44.000,209,11046679,-795,0,1753697143,12999.616803659992,89.37796314000298,54225.841309200005 2025-07-28,10:05:45.000,209,11046628,-795,0,1753697144,12999.428186979996,89.3920614000017,54225.49894032001 2025-07-28,10:05:46.000,209,11046620,-795,0,1753697145,12999.569649489997,89.3920614000017,54225.911180400006 2025-07-28,10:05:47.000,209,11046561,-795,0,1753697146,12999.535967939992,89.4555035700032,54225.64566984001 2025-07-28,10:05:48.000,209,11046605,-795,0,1753697147,12999.522495320001,89.44845444000384,54225.72951528 2025-07-28,10:05:49.000,209,11046638,-795,0,1753697148,12999.495550079992,89.46960183000192,54225.71554104001 2025-07-28,10:05:50.000,209,11046633,-795,0,1753697149,12999.468604839996,89.42730704999849,54225.66663120001 2025-07-28,10:05:51.000,209,11046659,-795,0,1753697150,12999.488813769996,89.44140531000448,54225.52688880001 2025-07-28,10:05:52.000,209,11046593,-795,0,1753697151,12999.482077460001,89.37796314000298,54225.58278576 2025-07-28,10:05:53.000,209,11046653,-795,0,1753697152,12999.421450670001,89.37796314000298,54225.6316956 2025-07-28,10:05:54.000,209,11046640,-795,0,1753697153,12999.421450670001,89.37091401000362,54225.722528160004 2025-07-28,10:05:55.000,209,11046599,-795,0,1753697154,12999.374296499991,89.39911053000105,54225.911180400006 2025-07-28,10:05:56.000,209,11046626,-795,0,1753697155,12999.347351259996,89.3920614000017,54225.61772136001 2025-07-28,10:05:57.000,209,11046633,-795,0,1753697156,12999.34061495,89.40615966000041,54225.64566984001 2025-07-28,10:05:58.000,209,11046679,-795,0,1753697157,12999.347351259996,89.36386488000426,54225.7015668 2025-07-28,10:05:59.000,209,11046632,-795,0,1753697158,12999.374296499991,89.3568157500049,54225.56881152001 2025-07-28,10:06:00.000,209,11046654,-795,0,1753697159,12999.40124174,89.3568157500049,54225.58278576 2025-07-28,10:06:01.000,209,11046662,-795,0,1753697160,12999.29346077999,89.3568157500049,54225.79938648 2025-07-28,10:06:02.000,209,11046646,-795,0,1753697161,12999.25304291999,89.37796314000298,54225.673618320005 2025-07-28,10:06:03.000,209,11046659,-795,0,1753697162,12999.27998816,89.44140531000448,54226.09983264001 2025-07-28,10:06:04.000,209,11046652,-795,0,1753697163,12999.27325184999,89.46960183000192,54225.792399360005 2025-07-28,10:06:05.000,209,11046644,-795,0,1753697164,12999.145261959995,89.4555035700032,54225.6316956 2025-07-28,10:06:06.000,209,11046654,-795,0,1753697165,12999.17220719999,89.44140531000448,54225.65265696 2025-07-28,10:06:07.000,209,11046609,-795,0,1753697166,12999.15199826999,89.48370009000064,54225.387146400004 2025-07-28,10:06:08.000,209,11046655,-795,0,1753697167,12999.205888749995,89.49779834999936,54225.505927440005 2025-07-28,10:06:09.000,209,11046637,-795,0,1753697168,12999.17894351,89.48370009000064,54225.575798640006 2025-07-28,10:06:10.000,209,11046643,-795,0,1753697169,12999.266515539995,89.53304400000343,54225.75746376 2025-07-28,10:06:11.000,209,11046628,-795,0,1753697170,12999.2395703,89.57533877999958,54226.078871280006 2025-07-28,10:06:12.000,209,11046675,-795,0,1753697171,12999.17220719999,89.61763356000301,54225.86925768 2025-07-28,10:06:13.000,209,11046649,-795,0,1753697172,12999.19915244,89.62468269000237,54225.73650240001 2025-07-28,10:06:14.000,209,11046677,-795,0,1753697173,12999.25977923,89.68107573000452,54225.82034784 2025-07-28,10:06:15.000,209,11046651,-795,0,1753697174,12999.15199826999,89.62468269000237,54225.39413352 2025-07-28,10:06:16.000,209,11046667,-795,0,1753697175,12999.27325184999,89.64583008000045,54225.422082 2025-07-28,10:06:17.000,209,11046632,-795,0,1753697176,12999.32040602,89.65992833999917,54225.47797896001 2025-07-28,10:06:18.000,209,11046609,-795,0,1753697177,12999.306933399996,89.65992833999917,54225.66663120001 2025-07-28,10:06:19.000,209,11046644,-795,0,1753697178,12999.25304291999,89.68812486000388,54225.946116 2025-07-28,10:06:20.000,209,11046633,-795,0,1753697179,12999.266515539995,89.67402659999789,54225.70855392 2025-07-28,10:06:21.000,209,11046567,-795,0,1753697180,12999.246306609995,89.70927225000196,54225.58977288 2025-07-28,10:06:22.000,209,11046606,-795,0,1753697181,12999.31366970999,89.71632138000132,54225.68759256001 2025-07-28,10:06:23.000,209,11046636,-795,0,1753697182,12999.25304291999,89.70927225000196,54225.26836536 2025-07-28,10:06:24.000,209,11046669,-795,0,1753697183,12999.32040602,89.68812486000388,54225.35221080001 2025-07-28,10:06:25.000,209,11046584,-795,0,1753697184,12999.266515539995,89.66697746999853,54225.19849416 2025-07-28,10:06:26.000,209,11046621,-795,0,1753697185,12999.27998816,89.68812486000388,54225.52688880001 2025-07-28,10:06:27.000,209,11046635,-795,0,1753697186,12999.27325184999,89.7022231200026,54225.911180400006 2025-07-28,10:06:28.000,209,11046623,-795,0,1753697187,12999.33387863999,89.7022231200026,54225.890219040004 2025-07-28,10:06:29.000,209,11046636,-795,0,1753697188,12999.306933399996,89.7374687699994,54225.8762448 2025-07-28,10:06:30.000,209,11046680,-795,0,1753697189,12999.27998816,89.74451789999875,54225.51990168001 2025-07-28,10:06:31.000,209,11046623,-795,0,1753697190,12999.21936137,89.7374687699994,54225.289326720005 2025-07-28,10:06:32.000,209,11046636,-795,0,1753697191,12999.347351259996,89.7022231200026,54225.422082 2025-07-28,10:06:33.000,209,11046640,-795,0,1753697192,12999.306933399996,89.68107573000452,54225.47099184 2025-07-28,10:06:34.000,209,11046644,-795,0,1753697193,12999.306933399996,89.72337051000068,54225.6316956 2025-07-28,10:06:35.000,209,11046552,-795,0,1753697194,12999.19915244,89.69517399000324,54225.76445088001 2025-07-28,10:06:36.000,209,11046631,-795,0,1753697195,12999.31366970999,89.70927225000196,54225.890219040004 2025-07-28,10:06:37.000,209,11046606,-795,0,1753697196,12999.266515539995,89.71632138000132,54225.93912888 2025-07-28,10:06:38.000,209,11046645,-795,0,1753697197,12999.306933399996,89.69517399000324,54225.96707736 2025-07-28,10:06:39.000,209,11046643,-795,0,1753697198,12999.29346077999,89.66697746999853,54225.53387592 2025-07-28,10:06:40.000,209,11046631,-795,0,1753697199,12999.29346077999,89.70927225000196,54225.47797896001 2025-07-28,10:06:41.000,209,11046662,-795,0,1753697200,12999.21262505999,89.67402659999789,54225.39413352 2025-07-28,10:06:42.000,209,11046648,-795,0,1753697201,12999.30019709,89.66697746999853,54225.890219040004 2025-07-28,10:06:43.000,209,11046622,-795,0,1753697202,12999.25977923,89.68107573000452,54225.86925768 2025-07-28,10:06:44.000,209,11046635,-795,0,1753697203,12999.27998816,89.72337051000068,54226.0159872 2025-07-28,10:06:45.000,209,11046630,-795,0,1753697204,12999.21262505999,89.66697746999853,54225.79938648 2025-07-28,10:06:46.000,209,11046655,-795,0,1753697205,12999.205888749995,89.66697746999853,54225.59676000001 2025-07-28,10:06:47.000,209,11046648,-795,0,1753697206,12999.185679819995,89.64583008000045,54225.65964408 2025-07-28,10:06:48.000,209,11046607,-795,0,1753697207,12999.32040602,89.65287920999981,54225.58278576 2025-07-28,10:06:49.000,209,11046612,-795,0,1753697208,12999.30019709,89.66697746999853,54225.5618244 2025-07-28,10:06:50.000,209,11046619,-795,0,1753697209,12999.27998816,89.68107573000452,54225.83432208001 2025-07-28,10:06:51.000,209,11046634,-795,0,1753697210,12999.19241612999,89.70927225000196,54225.743489520006 2025-07-28,10:06:52.000,209,11046622,-795,0,1753697211,12999.2395703,89.7022231200026,54225.73650240001 2025-07-28,10:06:53.000,209,11046648,-795,0,1753697212,12999.23283398999,89.65992833999917,54225.95310312001 2025-07-28,10:06:54.000,209,11046683,-795,0,1753697213,12999.17220719999,89.65992833999917,54225.624708480005 2025-07-28,10:06:55.000,209,11046622,-795,0,1753697214,12999.145261959995,89.59648616999766,54225.61073424 2025-07-28,10:06:56.000,209,11046644,-795,0,1753697215,12999.13852565,89.65287920999981,54225.56881152001 2025-07-28,10:06:57.000,209,11046660,-795,0,1753697216,12999.17894351,89.7022231200026,54225.65964408 2025-07-28,10:06:58.000,209,11046662,-795,0,1753697217,12999.25977923,89.7022231200026,54225.84829632 2025-07-28,10:06:59.000,209,11046636,-795,0,1753697218,12999.21936137,89.69517399000324,54225.792399360005 2025-07-28,10:07:00.000,209,11046641,-795,0,1753697219,12999.13178933999,89.7374687699994,54225.59676000001 2025-07-28,10:07:01.000,209,11046658,-795,0,1753697220,12999.13852565,89.7022231200026,54225.58977288 2025-07-28,10:07:02.000,209,11046627,-795,0,1753697221,12999.15199826999,89.71632138000132,54225.70855392 2025-07-28,10:07:03.000,209,11046635,-795,0,1753697222,12999.13178933999,89.70927225000196,54225.58977288 2025-07-28,10:07:04.000,209,11046633,-795,0,1753697223,12999.104844099995,89.74451789999875,54225.61073424 2025-07-28,10:07:05.000,209,11046651,-795,0,1753697224,12999.044217309995,89.71632138000132,54225.63868272 2025-07-28,10:07:06.000,209,11046647,-795,0,1753697225,12999.125053029995,89.77976355000283,54225.61772136001 2025-07-28,10:07:07.000,209,11046569,-795,0,1753697226,12999.165470889995,89.75156702999811,54225.71554104001 2025-07-28,10:07:08.000,209,11046640,-795,0,1753697227,12999.13178933999,89.8009109400009,54225.77842512 2025-07-28,10:07:09.000,209,11046628,-795,0,1753697228,12999.104844099995,89.77976355000283,54225.722528160004 2025-07-28,10:07:10.000,209,11046631,-795,0,1753697229,12999.03074468999,89.76566529000411,54225.31028808001 2025-07-28,10:07:11.000,209,11046629,-795,0,1753697230,12999.024008379994,89.77271442000347,54225.505927440005 2025-07-28,10:07:12.000,209,11046674,-795,0,1753697231,12999.09810779,89.8009109400009,54225.771438 2025-07-28,10:07:13.000,209,11046624,-795,0,1753697232,12999.145261959995,89.81500919999962,54225.97406448 2025-07-28,10:07:14.000,209,11046663,-795,0,1753697233,12999.11831672,89.87140224000177,54225.8762448 2025-07-28,10:07:15.000,209,11046624,-795,0,1753697234,12998.97685421,89.78681268000219,54225.4919532 2025-07-28,10:07:16.000,209,11046613,-795,0,1753697235,12999.003799449994,89.87845137000113,54225.54785016001 2025-07-28,10:07:17.000,209,11046605,-795,0,1753697236,12999.05095361999,89.82910745999834,54225.69457968001 2025-07-28,10:07:18.000,209,11046630,-795,0,1753697237,12999.104844099995,89.8502548500037,54225.554837280004 2025-07-28,10:07:19.000,209,11046618,-795,0,1753697238,12999.084635169995,89.82910745999834,54225.65964408 2025-07-28,10:07:20.000,209,11046643,-795,0,1753697239,12998.99032682999,89.82910745999834,54225.6316956 2025-07-28,10:07:21.000,209,11046646,-795,0,1753697240,12999.037481,89.85730398000305,54225.890219040004 2025-07-28,10:07:22.000,209,11046698,-795,0,1753697241,12999.125053029995,89.86435311000241,54226.14874248001 2025-07-28,10:07:23.000,209,11046620,-795,0,1753697242,12999.13852565,89.84320572000433,54225.84829632 2025-07-28,10:07:24.000,209,11046632,-795,0,1753697243,12999.11158040999,89.87845137000113,54225.78541224001 2025-07-28,10:07:25.000,209,11046585,-795,0,1753697244,12998.936436349999,89.81500919999962,54225.47099184 2025-07-28,10:07:26.000,209,11046594,-795,0,1753697245,12999.09810779,89.84320572000433,54225.52688880001 2025-07-28,10:07:27.000,209,11046617,-795,0,1753697246,12999.07116254999,89.84320572000433,54225.40112064001 2025-07-28,10:07:28.000,209,11046602,-795,0,1753697247,12999.05768993,89.8502548500037,54225.68759256001 2025-07-28,10:07:29.000,209,11046645,-795,0,1753697248,12999.11831672,89.82910745999834,54225.86925768 2025-07-28,10:07:30.000,209,11046656,-795,0,1753697249,12999.09137147999,89.87140224000177,54226.14175536 2025-07-28,10:07:31.000,209,11046595,-795,0,1753697250,12999.064426239995,89.8502548500037,54225.81336072001 2025-07-28,10:07:32.000,209,11046579,-795,0,1753697251,12999.09137147999,89.86435311000241,54225.79938648 2025-07-28,10:07:33.000,209,11046618,-795,0,1753697252,12999.09137147999,89.87845137000113,54225.77842512 2025-07-28,10:07:34.000,209,11046635,-795,0,1753697253,12999.084635169995,89.85730398000305,54225.51990168001 2025-07-28,10:07:35.000,209,11046626,-795,0,1753697254,12998.983590519994,89.8502548500037,54225.26137824001 2025-07-28,10:07:36.000,209,11046682,-795,0,1753697255,12998.983590519994,89.86435311000241,54225.49894032001 2025-07-28,10:07:37.000,209,11046641,-795,0,1753697256,12999.084635169995,89.86435311000241,54225.86227056001 2025-07-28,10:07:38.000,209,11046567,-795,0,1753697257,12999.084635169995,89.89254962999985,54226.127781120005 2025-07-28,10:07:39.000,209,11046590,-795,0,1753697258,12999.05768993,89.89254962999985,54225.99502584 2025-07-28,10:07:40.000,209,11046647,-795,0,1753697259,12998.94990896999,89.90664788999857,54225.505927440005 2025-07-28,10:07:41.000,209,11046643,-795,0,1753697260,12998.902754799994,89.92074615000456,54225.52688880001 2025-07-28,10:07:42.000,209,11046626,-795,0,1753697261,12998.97011789999,89.91369701999793,54225.36618504 2025-07-28,10:07:43.000,209,11046646,-795,0,1753697262,12999.003799449994,89.92779528000392,54225.40112064001 2025-07-28,10:07:44.000,209,11046664,-795,0,1753697263,12999.01053575999,89.95599180000136,54225.505927440005 2025-07-28,10:07:45.000,209,11046619,-795,0,1753697264,12998.869073249989,89.95599180000136,54225.338236560005 2025-07-28,10:07:46.000,209,11046647,-795,0,1753697265,12998.943172659994,89.99123744999815,54225.91816752 2025-07-28,10:07:47.000,209,11046560,-795,0,1753697266,12998.916227419999,90.01943397000286,54225.97406448 2025-07-28,10:07:48.000,209,11046636,-795,0,1753697267,12998.963381589994,89.97713918999943,54226.02996144001 2025-07-28,10:07:49.000,209,11046624,-795,0,1753697268,12998.936436349999,90.03353223000158,54225.76445088001 2025-07-28,10:07:50.000,209,11046668,-795,0,1753697269,12998.794973839998,90.01943397000286,54225.30330096 2025-07-28,10:07:51.000,209,11046639,-795,0,1753697270,12998.828655389989,90.03353223000158,54225.31028808001 2025-07-28,10:07:52.000,209,11046652,-795,0,1753697271,12998.875809559999,90.0123848400035,54225.51291456 2025-07-28,10:07:53.000,209,11046622,-795,0,1753697272,12998.882545869994,89.99828658000479,54225.673618320005 2025-07-28,10:07:54.000,209,11046644,-795,0,1753697273,12998.875809559999,90.04058136000094,54226.009000080005 2025-07-28,10:07:55.000,209,11046580,-675,0,1753697274,12998.700665499993,90.04058136000094,54225.69457968001 2025-07-28,10:07:56.000,209,11046657,-795,0,1753697275,12998.586148230002,90.0476304900003,54225.45003048001 2025-07-28,10:07:57.000,209,11046604,-795,0,1753697276,12998.774764909998,90.10402353000245,54225.88323192001 2025-07-28,10:07:58.000,209,11046664,-795,0,1753697277,12998.741083359993,90.09697440000309,54225.35221080001 2025-07-28,10:07:59.000,209,11046672,-795,0,1753697278,12998.815182769999,90.13926917999925,54225.575798640006 2025-07-28,10:08:00.000,209,11046652,-795,0,1753697279,12998.774764909998,90.13926917999925,54225.42906912001 2025-07-28,10:08:01.000,209,11046636,-795,0,1753697280,12998.801710149994,90.1463183099986,54225.83432208001 2025-07-28,10:08:02.000,209,11046625,-795,0,1753697281,12998.875809559999,90.20976048000011,54225.911180400006 2025-07-28,10:08:03.000,209,11046649,-795,0,1753697282,12998.747819669989,90.16746570000396,54226.078871280006 2025-07-28,10:08:04.000,209,11046678,-795,0,1753697283,12998.768028599989,90.1956622200014,54226.078871280006 2025-07-28,10:08:05.000,209,11046643,-795,0,1753697284,12998.646775019988,90.1604165700046,54225.63868272 2025-07-28,10:08:06.000,209,11046605,-795,0,1753697285,12998.640038709993,90.16746570000396,54225.65265696 2025-07-28,10:08:07.000,209,11046670,-795,0,1753697286,12998.666983949988,90.21680960999947,54225.43605624 2025-07-28,10:08:08.000,209,11046659,-795,0,1753697287,12998.673720259998,90.25205526000354,54225.624708480005 2025-07-28,10:08:09.000,209,11046656,-795,0,1753697288,12998.747819669989,90.24500613000419,54226.057909920004 2025-07-28,10:08:10.000,209,11046658,-795,0,1753697289,12998.741083359993,90.2943500399997,54226.009000080005 2025-07-28,10:08:11.000,209,11046615,-795,0,1753697290,12998.687192879988,90.2591043900029,54225.85528344001 2025-07-28,10:08:12.000,209,11046657,-795,0,1753697291,12998.626566090003,90.23795700000483,54225.911180400006 2025-07-28,10:08:13.000,209,11046630,-795,0,1753697292,12998.693929189998,90.28025178000098,54225.890219040004 2025-07-28,10:08:14.000,209,11046638,-795,0,1753697293,12998.619829779993,90.26615352000226,54225.73650240001 2025-07-28,10:08:15.000,209,11046668,-795,0,1753697294,12998.592884539998,90.28730091000034,54225.63868272 2025-07-28,10:08:16.000,209,11046636,-795,0,1753697295,12998.626566090003,90.34369395000249,54225.48496608 2025-07-28,10:08:17.000,209,11046653,-795,0,1753697296,12998.680456569993,90.36484134000057,54225.841309200005 2025-07-28,10:08:18.000,209,11046671,-795,0,1753697297,12998.727610739988,90.35074308000185,54226.009000080005 2025-07-28,10:08:19.000,209,11046579,-795,0,1753697298,12998.734347049998,90.37189046999993,54225.95310312001 2025-07-28,10:08:20.000,209,11046585,-795,0,1753697299,12998.680456569993,90.41418525000336,54225.88323192001 2025-07-28,10:08:21.000,209,11046654,-795,0,1753697300,12998.626566090003,90.37893959999928,54225.722528160004 2025-07-28,10:08:22.000,209,11046620,-795,0,1753697301,12998.592884539998,90.38598872999864,54225.63868272 2025-07-28,10:08:23.000,209,11046666,-795,0,1753697302,12998.586148230002,90.37189046999993,54225.673618320005 2025-07-28,10:08:24.000,209,11046620,-795,0,1753697303,12998.693929189998,90.35779221000121,54225.792399360005 2025-07-28,10:08:25.000,209,11046637,-795,0,1753697304,12998.559202989993,90.42123438000272,54225.6316956 2025-07-28,10:08:26.000,209,11046586,-795,0,1753697305,12998.633302399998,90.40008699000464,54225.81336072001 2025-07-28,10:08:27.000,209,11046640,-795,0,1753697306,12998.687192879988,90.407136120004,54225.88323192001 2025-07-28,10:08:28.000,209,11046638,-795,0,1753697307,12998.693929189998,90.45648002999951,54225.86925768 2025-07-28,10:08:29.000,209,11046574,-795,0,1753697308,12998.693929189998,90.41418525000336,54225.61772136001 2025-07-28,10:08:30.000,209,11046637,-795,0,1753697309,12998.633302399998,90.4423817700008,54225.5618244 2025-07-28,10:08:31.000,209,11046642,-795,0,1753697310,12998.633302399998,90.41418525000336,54225.66663120001 2025-07-28,10:08:32.000,209,11046648,-795,0,1753697311,12998.727610739988,90.42828351000207,54225.86227056001 2025-07-28,10:08:33.000,209,11046619,-795,0,1753697312,12998.761292289993,90.41418525000336,54226.16271672 2025-07-28,10:08:34.000,209,11046567,-795,0,1753697313,12998.774764909998,90.48467655000422,54225.97406448 2025-07-28,10:08:35.000,209,11046640,-795,0,1753697314,12998.599620849993,90.41418525000336,54225.63868272 2025-07-28,10:08:36.000,209,11046642,-795,0,1753697315,12998.653511329998,90.48467655000422,54225.841309200005 2025-07-28,10:08:37.000,209,11046637,-795,0,1753697316,12998.707401809988,90.45648002999951,54225.51990168001 2025-07-28,10:08:38.000,209,11046647,-795,0,1753697317,12998.572675609998,90.43533264000143,54225.29631384 2025-07-28,10:08:39.000,209,11046633,-795,0,1753697318,12998.747819669989,90.42123438000272,54225.95310312001 2025-07-28,10:08:40.000,209,11046665,-795,0,1753697319,12998.754555979998,90.45648002999951,54225.93214176001 2025-07-28,10:08:41.000,209,11046624,-795,0,1753697320,12998.720874429993,90.42828351000207,54226.13476824 2025-07-28,10:08:42.000,209,11046605,-795,0,1753697321,12998.848864319989,90.44943090000015,54226.2605364 2025-07-28,10:08:43.000,209,11046633,-795,0,1753697322,12998.801710149994,90.46352915999887,54225.93214176001 2025-07-28,10:08:44.000,209,11046651,-795,0,1753697323,12998.781501219994,90.46352915999887,54225.93912888 2025-07-28,10:08:45.000,209,11046593,-795,0,1753697324,12998.700665499993,90.42123438000272,54225.51291456 2025-07-28,10:08:46.000,209,11046640,-795,0,1753697325,12998.747819669989,90.4423817700008,54225.6316956 2025-07-28,10:08:47.000,209,11046675,-795,0,1753697326,12998.693929189998,90.46352915999887,54225.5618244 2025-07-28,10:08:48.000,209,11046613,-795,0,1753697327,12998.781501219994,90.42123438000272,54226.02297432001 2025-07-28,10:08:49.000,209,11046624,-795,0,1753697328,12998.855600629999,90.43533264000143,54226.38630456001 2025-07-28,10:08:50.000,209,11046660,-795,0,1753697329,12998.815182769999,90.44943090000015,54226.414253040006 2025-07-28,10:08:51.000,209,11046654,-795,0,1753697330,12998.821919079994,90.44943090000015,54226.078871280006 2025-07-28,10:08:52.000,209,11046659,-795,0,1753697331,12998.734347049998,90.42828351000207,54225.86227056001 2025-07-28,10:08:53.000,209,11046652,-795,0,1753697332,12998.734347049998,90.407136120004,54225.58278576 2025-07-28,10:08:54.000,209,11046650,-795,0,1753697333,12998.761292289993,90.41418525000336,54225.65265696 2025-07-28,10:08:55.000,209,11046654,-795,0,1753697334,12998.693929189998,90.33664482000313,54225.52688880001 2025-07-28,10:08:56.000,209,11046616,-795,0,1753697335,12998.808446459989,90.42123438000272,54226.009000080005 2025-07-28,10:08:57.000,209,11046636,-795,0,1753697336,12998.862336939994,90.393037859998,54226.344381840005 2025-07-28,10:08:58.000,209,11046675,-795,0,1753697337,12998.869073249989,90.407136120004,54226.37931744 2025-07-28,10:08:59.000,209,11046593,-795,0,1753697338,12998.693929189998,90.4423817700008,54226.009000080005 2025-07-28,10:09:00.000,209,11046628,-795,0,1753697339,12998.781501219994,90.42123438000272,54226.02996144001 2025-07-28,10:09:01.000,209,11046613,-795,0,1753697340,12998.768028599989,90.393037859998,54225.61073424 2025-07-28,10:09:02.000,209,11046670,-795,0,1753697341,12998.768028599989,90.38598872999864,54225.5618244 2025-07-28,10:09:03.000,209,11046619,-795,0,1753697342,12998.862336939994,90.393037859998,54225.69457968001 2025-07-28,10:09:04.000,209,11046640,-795,0,1753697343,12998.855600629999,90.407136120004,54225.86227056001 2025-07-28,10:09:05.000,209,11046637,-795,0,1753697344,12998.768028599989,90.407136120004,54226.02297432001 2025-07-28,10:09:06.000,209,11046609,-795,0,1753697345,12998.821919079994,90.42123438000272,54226.20463944 2025-07-28,10:09:07.000,209,11046620,-795,0,1753697346,12998.781501219994,90.38598872999864,54226.07188416001 2025-07-28,10:09:08.000,209,11046613,-795,0,1753697347,12998.848864319989,90.407136120004,54226.00201296001 2025-07-28,10:09:09.000,209,11046655,-795,0,1753697348,12998.869073249989,90.40008699000464,54225.69457968001 2025-07-28,10:09:10.000,209,11046643,-795,0,1753697349,12998.801710149994,90.37893959999928,54225.61772136001 2025-07-28,10:09:11.000,209,11046606,-795,0,1753697350,12998.801710149994,90.35779221000121,54225.6316956 2025-07-28,10:09:12.000,209,11046676,-795,0,1753697351,12998.92970003999,90.41418525000336,54225.88323192001 2025-07-28,10:09:13.000,209,11046613,-795,0,1753697352,12998.956645279999,90.37189046999993,54226.23957504001 2025-07-28,10:09:14.000,209,11046630,-795,0,1753697353,12998.896018489999,90.37189046999993,54226.37931744 2025-07-28,10:09:15.000,209,11046593,-795,0,1753697354,12998.801710149994,90.37189046999993,54226.02297432001 2025-07-28,10:09:16.000,209,11046632,-795,0,1753697355,12998.828655389989,90.34369395000249,54226.176690960005 2025-07-28,10:09:17.000,209,11046590,-795,0,1753697356,12998.869073249989,90.36484134000057,54225.64566984001 2025-07-28,10:09:18.000,209,11046579,-795,0,1753697357,12998.761292289993,90.40008699000464,54225.45003048001 2025-07-28,10:09:19.000,209,11046634,-795,0,1753697358,12998.90949110999,90.38598872999864,54225.771438 2025-07-28,10:09:20.000,209,11046647,-795,0,1753697359,12998.963381589994,90.393037859998,54226.295472000005 2025-07-28,10:09:21.000,209,11046646,-795,0,1753697360,12998.936436349999,90.42828351000207,54226.19765232001 2025-07-28,10:09:22.000,209,11046627,-795,0,1753697361,12998.956645279999,90.35779221000121,54226.33739472001 2025-07-28,10:09:23.000,209,11046588,-795,0,1753697362,12998.97685421,90.33664482000313,54226.43521440001 2025-07-28,10:09:24.000,209,11046623,-795,0,1753697363,12998.99032682999,90.2943500399997,54226.20463944 2025-07-28,10:09:25.000,209,11046634,-795,0,1753697364,12998.916227419999,90.32959569000377,54225.960090240005 2025-07-28,10:09:26.000,209,11046654,-795,0,1753697365,12998.97011789999,90.2943500399997,54225.85528344001 2025-07-28,10:09:27.000,209,11046627,-795,0,1753697366,12998.983590519994,90.34369395000249,54225.911180400006 2025-07-28,10:09:28.000,209,11046647,-795,0,1753697367,12999.037481,90.33664482000313,54226.344381840005 2025-07-28,10:09:29.000,209,11046623,-795,0,1753697368,12999.024008379994,90.36484134000057,54226.3304076 2025-07-28,10:09:30.000,209,11046640,-795,0,1753697369,12999.05095361999,90.33664482000313,54226.36534320001 2025-07-28,10:09:31.000,209,11046584,-795,0,1753697370,12998.94990896999,90.35779221000121,54226.28149776 2025-07-28,10:09:32.000,209,11046591,-795,0,1753697371,12999.03074468999,90.25205526000354,54226.127781120005 2025-07-28,10:09:33.000,209,11046602,-795,0,1753697372,12998.99706314,90.28730091000034,54226.176690960005 2025-07-28,10:09:34.000,209,11046616,-795,0,1753697373,12998.99706314,90.21680960999947,54226.18367808 2025-07-28,10:09:35.000,209,11046656,-795,0,1753697374,12998.936436349999,90.24500613000419,54225.91816752 2025-07-28,10:09:36.000,209,11046631,-795,0,1753697375,12999.03074468999,90.2591043900029,54226.26752352001 2025-07-28,10:09:37.000,209,11046636,-795,0,1753697376,12998.97685421,90.25205526000354,54226.04393568 2025-07-28,10:09:38.000,209,11046640,-795,0,1753697377,12999.05768993,90.2591043900029,54226.35136896 2025-07-28,10:09:39.000,209,11046567,-795,0,1753697378,12999.064426239995,90.28025178000098,54226.28848488001 2025-07-28,10:09:40.000,209,11046605,-795,0,1753697379,12999.07116254999,90.20271135000075,54226.21162656 2025-07-28,10:09:41.000,209,11046643,-795,0,1753697380,12998.956645279999,90.20271135000075,54226.0159872 2025-07-28,10:09:42.000,209,11046626,-795,0,1753697381,12998.94990896999,90.17451483000332,54226.02297432001 2025-07-28,10:09:43.000,209,11046602,-795,0,1753697382,12998.97685421,90.1956622200014,54226.14874248001 2025-07-28,10:09:44.000,209,11046605,-795,0,1753697383,12999.037481,90.20271135000075,54226.26752352001 2025-07-28,10:09:45.000,209,11046632,-795,0,1753697384,12998.902754799994,90.20976048000011,54225.99502584 2025-07-28,10:09:46.000,209,11046613,-795,0,1753697385,12999.044217309995,90.18156396000268,54226.21162656 2025-07-28,10:09:47.000,209,11046526,-795,0,1753697386,12999.01727207,90.20271135000075,54226.27451064 2025-07-28,10:09:48.000,209,11046616,-795,0,1753697387,12999.05095361999,90.11812179000117,54226.14874248001 2025-07-28,10:09:49.000,209,11046640,-795,0,1753697388,12999.03074468999,90.12517092000053,54226.078871280006 2025-07-28,10:09:50.000,209,11046620,-795,0,1753697389,12998.97685421,90.06877787999838,54225.98803872 2025-07-28,10:09:51.000,209,11046631,-795,0,1753697390,12998.936436349999,90.05467961999966,54225.960090240005 2025-07-28,10:09:52.000,209,11046629,-795,0,1753697391,12998.97685421,90.08287614000437,54226.38630456001 2025-07-28,10:09:53.000,209,11046640,-795,0,1753697392,12998.99032682999,90.13222004999989,54226.09983264001 2025-07-28,10:09:54.000,209,11046648,-795,0,1753697393,12999.09810779,90.11107266000181,54226.28848488001 2025-07-28,10:09:55.000,209,11046574,-795,0,1753697394,12998.875809559999,90.06172874999902,54225.960090240005 2025-07-28,10:09:56.000,209,11046652,-795,0,1753697395,12999.01727207,90.08287614000437,54226.09284552 2025-07-28,10:09:57.000,209,11046628,-795,0,1753697396,12999.003799449994,90.06877787999838,54225.841309200005 2025-07-28,10:09:58.000,209,11046630,-795,0,1753697397,12999.01053575999,90.0123848400035,54226.1557296 2025-07-28,10:09:59.000,209,11046643,-795,0,1753697398,12999.003799449994,90.06172874999902,54226.127781120005 2025-07-28,10:10:00.000,209,11046651,-795,0,1753697399,12998.855600629999,90.05467961999966,54226.12079400001 2025-07-28,10:10:01.000,209,11046649,-795,0,1753697400,12998.99032682999,90.03353223000158,54226.225600800004 2025-07-28,10:10:02.000,209,11046636,-795,0,1753697401,12999.11158040999,90.04058136000094,54226.47015 2025-07-28,10:10:03.000,209,11046595,-795,0,1753697402,12999.07116254999,90.04058136000094,54226.393291680004 2025-07-28,10:10:04.000,209,11046667,-795,0,1753697403,12999.084635169995,89.97713918999943,54226.246562160006 2025-07-28,10:10:05.000,209,11046628,-795,0,1753697404,12998.916227419999,89.93484441000328,54225.84829632 2025-07-28,10:10:06.000,209,11046640,-795,0,1753697405,12998.90949110999,89.97713918999943,54225.771438 2025-07-28,10:10:07.000,209,11046669,-795,0,1753697406,12998.956645279999,89.96304093000072,54226.16970384001 2025-07-28,10:10:08.000,209,11046660,-795,0,1753697407,12999.09810779,89.99123744999815,54226.61687952 2025-07-28,10:10:09.000,209,11046641,-795,0,1753697408,12999.09137147999,89.94189354000264,54226.67277648001 2025-07-28,10:10:10.000,209,11046627,-795,0,1753697409,12999.09810779,89.97009006000008,54226.44918864 2025-07-28,10:10:11.000,209,11046586,-795,0,1753697410,12999.05095361999,89.99828658000479,54226.28848488001 2025-07-28,10:10:12.000,209,11046631,-795,0,1753697411,12999.104844099995,89.92779528000392,54226.06489704 2025-07-28,10:10:13.000,209,11046595,-795,0,1753697412,12999.09810779,89.948942670002,54225.92515464 2025-07-28,10:10:14.000,209,11046668,-795,0,1753697413,12999.13178933999,89.89959875999921,54226.07188416001 2025-07-28,10:10:15.000,209,11046671,-795,0,1753697414,12999.037481,89.84320572000433,54226.1557296 2025-07-28,10:10:16.000,209,11046638,-795,0,1753697415,12999.13178933999,89.89959875999921,54226.55399544001 2025-07-28,10:10:17.000,209,11046675,-795,0,1753697416,12999.17894351,89.86435311000241,54226.679763600005 2025-07-28,10:10:18.000,209,11046645,-795,0,1753697417,12999.185679819995,89.86435311000241,54226.58893104 2025-07-28,10:10:19.000,209,11046609,-795,0,1753697418,12999.15873458,89.8361565899977,54226.42124016 2025-07-28,10:10:20.000,209,11046622,-795,0,1753697419,12999.13852565,89.8361565899977,54226.009000080005 2025-07-28,10:10:21.000,209,11046617,-795,0,1753697420,12999.084635169995,89.80796007000026,54226.00201296001 2025-07-28,10:10:22.000,209,11046658,-795,0,1753697421,12999.15873458,89.76566529000411,54226.10681976 2025-07-28,10:10:23.000,209,11046661,-795,0,1753697422,12999.125053029995,89.7374687699994,54226.14175536 2025-07-28,10:10:24.000,209,11046638,-795,0,1753697423,12999.11831672,89.75861616000475,54226.57495680001 2025-07-28,10:10:25.000,209,11046647,-795,0,1753697424,12999.01727207,89.69517399000324,54226.40726592001 2025-07-28,10:10:26.000,209,11046671,-795,0,1753697425,12999.044217309995,89.72337051000068,54226.50508560001 2025-07-28,10:10:27.000,209,11046574,-795,0,1753697426,12999.05768993,89.75861616000475,54226.344381840005 2025-07-28,10:10:28.000,209,11046612,-795,0,1753697427,12999.09137147999,89.71632138000132,54226.09983264001 2025-07-28,10:10:29.000,209,11046645,-795,0,1753697428,12999.064426239995,89.69517399000324,54226.07188416001 2025-07-28,10:10:30.000,209,11046635,-795,0,1753697429,12998.97685421,89.68812486000388,54225.890219040004 2025-07-28,10:10:31.000,209,11046671,-795,0,1753697430,12998.943172659994,89.65287920999981,54225.946116 2025-07-28,10:10:32.000,209,11046642,-795,0,1753697431,12999.05768993,89.65287920999981,54226.68675072 2025-07-28,10:10:33.000,209,11046640,-795,0,1753697432,12999.07789886,89.68107573000452,54226.69373784001 2025-07-28,10:10:34.000,209,11046658,-795,0,1753697433,12999.05768993,89.68107573000452,54226.70771208 2025-07-28,10:10:35.000,209,11046580,-795,0,1753697434,12998.88928217999,89.61058443000366,54226.33739472001 2025-07-28,10:10:36.000,209,11046654,-795,0,1753697435,12999.01053575999,89.62468269000237,54225.93912888 2025-07-28,10:10:37.000,209,11046617,-795,0,1753697436,12998.97685421,89.56124052000087,54225.946116 2025-07-28,10:10:38.000,209,11046635,-795,0,1753697437,12999.024008379994,89.5894370399983,54225.96707736 2025-07-28,10:10:39.000,209,11046616,-755,0,1753697438,12998.99706314,89.5894370399983,54226.19765232001 2025-07-28,10:10:40.000,209,11046659,-795,0,1753697439,12999.037481,89.6035353000043,54226.30944624 2025-07-28,10:10:41.000,209,11046623,-795,0,1753697440,12999.064426239995,89.54714226000215,54226.70771208 2025-07-28,10:10:42.000,209,11046609,-795,0,1753697441,12999.11831672,89.56124052000087,54226.84046736001 2025-07-28,10:10:43.000,209,11046603,-795,0,1753697442,12999.11158040999,89.57533877999958,54226.77059616001 2025-07-28,10:10:44.000,209,11046641,-795,0,1753697443,12999.104844099995,89.5541913900015,54226.35136896 2025-07-28,10:10:45.000,209,11046647,-795,0,1753697444,12999.044217309995,89.50484747999872,54226.009000080005 2025-07-28,10:10:46.000,209,11046642,-795,0,1753697445,12999.037481,89.50484747999872,54226.078871280006 2025-07-28,10:10:47.000,209,11046640,-795,0,1753697446,12999.064426239995,89.53304400000343,54226.44220152 2025-07-28,10:10:48.000,209,11046652,-795,0,1753697447,12999.17220719999,89.51189660999808,54226.60290528001 2025-07-28,10:10:49.000,209,11046662,-795,0,1753697448,12999.13852565,89.42730704999849,54226.67277648001 2025-07-28,10:10:50.000,209,11046652,-795,0,1753697449,12999.13178933999,89.46255270000256,54226.847454480005 2025-07-28,10:10:51.000,209,11046616,-795,0,1753697450,12999.09137147999,89.40615966000041,54226.42822728 2025-07-28,10:10:52.000,209,11046667,-795,0,1753697451,12999.064426239995,89.38501227000233,54226.28149776 2025-07-28,10:10:53.000,209,11046612,-795,0,1753697452,12999.11831672,89.37091401000362,54226.50508560001 2025-07-28,10:10:54.000,209,11046651,-795,0,1753697453,12999.064426239995,89.39911053000105,54226.11380688 2025-07-28,10:10:55.000,209,11046661,-795,0,1753697454,12999.003799449994,89.36386488000426,54226.28149776 2025-07-28,10:10:56.000,209,11046675,-795,0,1753697455,12999.05095361999,89.37091401000362,54226.49111136 2025-07-28,10:10:57.000,209,11046671,-795,0,1753697456,12999.084635169995,89.32861923000019,54226.49809848 2025-07-28,10:10:58.000,209,11046630,-795,0,1753697457,12999.13178933999,89.33566835999954,54226.60290528001 2025-07-28,10:10:59.000,209,11046618,-795,0,1753697458,12999.09810779,89.26517705999868,54226.54700832 2025-07-28,10:11:00.000,209,11046640,-795,0,1753697459,12999.05095361999,89.27222618999804,54226.37931744 2025-07-28,10:11:01.000,209,11046637,-795,0,1753697460,12998.92970003999,89.22993141000188,54226.14874248001 2025-07-28,10:11:02.000,209,11046610,-795,0,1753697461,12998.956645279999,89.23698054000124,54226.35835608001 2025-07-28,10:11:03.000,209,11046683,-795,0,1753697462,12999.09137147999,89.25107879999996,54226.55399544001 2025-07-28,10:11:04.000,209,11046647,-755,0,1753697463,12998.983590519994,89.26517705999868,54226.463162880005 2025-07-28,10:11:05.000,209,11046594,-795,0,1753697464,12998.882545869994,89.16648924000037,54226.23258792 2025-07-28,10:11:06.000,209,11046640,-795,0,1753697465,12998.97011789999,89.19468575999781,54226.393291680004 2025-07-28,10:11:07.000,209,11046590,-795,0,1753697466,12998.92970003999,89.16648924000037,54226.246562160006 2025-07-28,10:11:08.000,209,11046602,-795,0,1753697467,12998.92970003999,89.0959979399995,54226.23258792 2025-07-28,10:11:09.000,209,11046658,-795,0,1753697468,12998.963381589994,89.0959979399995,54226.37233032 2025-07-28,10:11:10.000,209,11046654,-795,0,1753697469,12998.956645279999,89.08189968000079,54226.37931744 2025-07-28,10:11:11.000,209,11046639,-795,0,1753697470,12998.808446459989,89.07485055000143,54226.50508560001 2025-07-28,10:11:12.000,209,11046625,-795,0,1753697471,12998.855600629999,89.10304706999887,54226.35136896 2025-07-28,10:11:13.000,209,11046616,-795,0,1753697472,12998.956645279999,89.06780142000207,54226.49809848 2025-07-28,10:11:14.000,209,11046623,-755,0,1753697473,12998.94990896999,89.05370316000335,54226.47015 2025-07-28,10:11:15.000,209,11046554,-795,0,1753697474,12998.788237529989,89.00435925000056,54226.19066520001 2025-07-28,10:11:16.000,209,11046671,-795,0,1753697475,12998.835391699999,88.98321186000248,54226.02996144001 2025-07-28,10:11:17.000,209,11046637,-795,0,1753697476,12998.821919079994,88.95501533999777,54226.23258792 2025-07-28,10:11:18.000,209,11046676,-795,0,1753697477,12998.842128009994,88.91272056000162,54226.37931744 2025-07-28,10:11:19.000,209,11046658,-795,0,1753697478,12998.768028599989,88.94796620999841,54226.512072720005 2025-07-28,10:11:20.000,209,11046621,-795,0,1753697479,12998.835391699999,88.94796620999841,54226.63784088 2025-07-28,10:11:21.000,209,11046624,-795,0,1753697480,12998.808446459989,88.95501533999777,54226.45617576001 2025-07-28,10:11:22.000,209,11046639,-795,0,1753697481,12998.781501219994,88.92681882000034,54226.35136896 2025-07-28,10:11:23.000,209,11046639,-795,0,1753697482,12998.815182769999,88.91976969000098,54226.512072720005 2025-07-28,10:11:24.000,209,11046634,-795,0,1753697483,12998.801710149994,88.88452404000418,54226.21861368001 2025-07-28,10:11:25.000,209,11046571,-795,0,1753697484,12998.660247639993,88.87747491000482,54225.911180400006 2025-07-28,10:11:26.000,209,11046642,-795,0,1753697485,12998.700665499993,88.87747491000482,54226.30944624 2025-07-28,10:11:27.000,209,11046616,-795,0,1753697486,12998.700665499993,88.86337664999883,54226.37931744 2025-07-28,10:11:28.000,209,11046634,-795,0,1753697487,12998.768028599989,88.86337664999883,54226.82649312 2025-07-28,10:11:29.000,209,11046645,-795,0,1753697488,12998.734347049998,88.87747491000482,54226.6098924 2025-07-28,10:11:30.000,209,11046642,-795,0,1753697489,12998.714138119998,88.8986223000029,54226.560982560004 2025-07-28,10:11:31.000,209,11046591,-795,0,1753697490,12998.693929189998,88.84222926000075,54226.35835608001 2025-07-28,10:11:32.000,209,11046617,-795,0,1753697491,12998.673720259998,88.85632751999947,54226.09983264001 2025-07-28,10:11:33.000,209,11046595,-795,0,1753697492,12998.653511329998,88.84222926000075,54226.19066520001 2025-07-28,10:11:34.000,209,11046658,-795,0,1753697493,12998.565939300002,88.79288534999796,54226.23957504001 2025-07-28,10:11:35.000,209,11046610,-795,0,1753697494,12998.478367269992,88.74354144000245,54226.14874248001 2025-07-28,10:11:36.000,209,11046658,-795,0,1753697495,12998.545730370002,88.81403274000331,54226.65181512001 2025-07-28,10:11:37.000,209,11046634,-795,0,1753697496,12998.586148230002,88.85632751999947,54226.70771208 2025-07-28,10:11:38.000,209,11046653,-795,0,1753697497,12998.572675609998,88.79288534999796,54226.55399544001 2025-07-28,10:11:39.000,209,11046608,-795,0,1753697498,12998.498576199992,88.79288534999796,54226.44918864 2025-07-28,10:11:40.000,209,11046630,-795,0,1753697499,12998.424476790002,88.80698361000395,54225.960090240005 2025-07-28,10:11:41.000,209,11046572,-795,0,1753697500,12998.411004169997,88.82108187000267,54225.99502584 2025-07-28,10:11:42.000,209,11046646,-795,0,1753697501,12998.417740479992,88.79288534999796,54226.14175536 2025-07-28,10:11:43.000,209,11046652,-795,0,1753697502,12998.384058930002,88.77878708999924,54226.45617576001 2025-07-28,10:11:44.000,209,11046681,-795,0,1753697503,12998.336904759992,88.77173795999988,54226.61687952 2025-07-28,10:11:45.000,209,11046653,-795,0,1753697504,12998.215651179991,88.71534491999773,54226.35136896 2025-07-28,10:11:46.000,209,11046642,-795,0,1753697505,12998.269541659996,88.82108187000267,54226.23258792 2025-07-28,10:11:47.000,209,11046568,-795,0,1753697506,12998.296486899992,88.77173795999988,54226.344381840005 2025-07-28,10:11:48.000,209,11046645,-795,0,1753697507,12998.269541659996,88.77173795999988,54225.98803872 2025-07-28,10:11:49.000,209,11046635,-795,0,1753697508,12998.208914869996,88.76468883000052,54226.03694856 2025-07-28,10:11:50.000,209,11046628,-795,0,1753697509,12998.11460652999,88.77173795999988,54225.88323192001 2025-07-28,10:11:51.000,209,11046659,-795,0,1753697510,12998.07418866999,88.7999344800046,54226.26752352001 2025-07-28,10:11:52.000,209,11046665,-795,0,1753697511,12998.09439759999,88.77878708999924,54226.560982560004 2025-07-28,10:11:53.000,209,11046654,-795,0,1753697512,12998.148288079996,88.74354144000245,54226.62386664001 2025-07-28,10:11:54.000,209,11046632,-795,0,1753697513,12998.11460652999,88.74354144000245,54226.52604696001 2025-07-28,10:11:55.000,209,11046587,-795,0,1753697514,12997.966407709995,88.74354144000245,54226.05092280001 2025-07-28,10:11:56.000,209,11046649,-795,0,1753697515,12997.97314401999,88.70829578999837,54225.8063736 2025-07-28,10:11:57.000,209,11046552,-795,0,1753697516,12997.946198779995,88.71534491999773,54225.890219040004 2025-07-28,10:11:58.000,209,11046651,-795,0,1753697517,12997.986616639995,88.72944318000373,54226.0159872 2025-07-28,10:11:59.000,209,11046659,-795,0,1753697518,12997.9596714,88.7505905700018,54226.28149776 2025-07-28,10:12:00.000,209,11046647,-795,0,1753697519,12997.87209936999,88.76468883000052,54226.42124016 2025-07-28,10:12:01.000,209,11046629,-795,0,1753697520,12997.845154129995,88.76468883000052,54226.37931744 2025-07-28,10:12:02.000,209,11046552,-795,0,1753697521,12997.81820889,88.76468883000052,54226.42822728 2025-07-28,10:12:03.000,209,11046616,-795,0,1753697522,12997.75084578999,88.82108187000267,54226.05092280001 2025-07-28,10:12:04.000,209,11046674,-795,0,1753697523,12997.83841782,88.7999344800046,54225.98105160001 2025-07-28,10:12:05.000,209,11046631,-795,0,1753697524,12997.71042792999,88.75763970000116,54225.792399360005 2025-07-28,10:12:06.000,209,11046681,-795,0,1753697525,12997.717164239999,88.79288534999796,54225.89720616 2025-07-28,10:12:07.000,209,11046624,-795,0,1753697526,12997.744109479994,88.84222926000075,54226.20463944 2025-07-28,10:12:08.000,209,11046633,-795,0,1753697527,12997.764318409994,88.82108187000267,54226.42124016 2025-07-28,10:12:09.000,209,11046646,-795,0,1753697528,12997.784527339994,88.82108187000267,54226.6098924 2025-07-28,10:12:10.000,209,11046659,-795,0,1753697529,12997.717164239999,88.84222926000075,54226.60290528001 2025-07-28,10:12:11.000,209,11046564,-795,0,1753697530,12997.683482689994,88.82813100000203,54226.30944624 2025-07-28,10:12:12.000,209,11046627,-795,0,1753697531,12997.595910659998,88.7999344800046,54225.82034784 2025-07-28,10:12:13.000,209,11046588,-795,0,1753697532,12997.555492799998,88.85632751999947,54225.82034784 2025-07-28,10:12:14.000,209,11046652,-795,0,1753697533,12997.616119589999,88.85632751999947,54225.93912888 2025-07-28,10:12:15.000,209,11046613,-795,0,1753697534,12997.481393389993,88.87042577999819,54225.98105160001 2025-07-28,10:12:16.000,209,11046633,-795,0,1753697535,12997.535283869998,88.89157317000354,54226.225600800004 2025-07-28,10:12:17.000,209,11046629,-795,0,1753697536,12997.461184459993,88.91976969000098,54226.06489704 2025-07-28,10:12:18.000,209,11046659,-795,0,1753697537,12997.535283869998,88.90567143000226,54226.47015 2025-07-28,10:12:19.000,209,11046569,-795,0,1753697538,12997.481393389993,88.8986223000029,54226.078871280006 2025-07-28,10:12:20.000,209,11046605,-795,0,1753697539,12997.440975529993,88.86337664999883,54226.06489704 2025-07-28,10:12:21.000,209,11046651,-795,0,1753697540,12997.326458260002,88.90567143000226,54225.771438 2025-07-28,10:12:22.000,209,11046629,-795,0,1753697541,12997.326458260002,88.95501533999777,54225.86925768 2025-07-28,10:12:23.000,209,11046621,-795,0,1753697542,12997.387085050002,89.02550663999864,54226.1557296 2025-07-28,10:12:24.000,209,11046650,-795,0,1753697543,12997.312985639997,88.99026099000184,54226.078871280006 2025-07-28,10:12:25.000,209,11046664,-795,0,1753697544,12997.205204680002,88.97616273000313,54225.82733496 2025-07-28,10:12:26.000,209,11046626,-795,0,1753697545,12997.299513019992,89.02550663999864,54225.97406448 2025-07-28,10:12:27.000,209,11046566,-795,0,1753697546,12997.211940989997,89.01845750999928,54225.85528344001 2025-07-28,10:12:28.000,209,11046605,-795,0,1753697547,12997.151314199997,89.01845750999928,54225.841309200005 2025-07-28,10:12:29.000,209,11046601,-795,0,1753697548,12997.104160030001,89.04665403000399,54225.722528160004 2025-07-28,10:12:30.000,209,11046601,-795,0,1753697549,12997.070478479996,89.03960490000463,54225.76445088001 2025-07-28,10:12:31.000,209,11046653,-795,0,1753697550,12997.070478479996,89.12419446000422,54225.79938648 2025-07-28,10:12:32.000,209,11046622,-795,0,1753697551,12997.097423719992,89.1453418500023,54225.97406448 2025-07-28,10:12:33.000,209,11046659,-795,0,1753697552,12997.077214789992,89.15239098000166,54225.97406448 2025-07-28,10:12:34.000,209,11046615,-795,0,1753697553,12997.104160030001,89.16648924000037,54225.97406448 2025-07-28,10:12:35.000,209,11046552,-795,0,1753697554,12996.929015969996,89.0959979399995,54225.31028808001 2025-07-28,10:12:36.000,209,11046635,-795,0,1753697555,12996.976170139991,89.1453418500023,54225.68060544 2025-07-28,10:12:37.000,209,11046592,-795,0,1753697556,12996.98290645,89.20173489000445,54225.75746376 2025-07-28,10:12:38.000,209,11046634,-795,0,1753697557,12997.016587999991,89.16648924000037,54226.0159872 2025-07-28,10:12:39.000,209,11046638,-795,0,1753697558,12996.955961209991,89.22993141000188,54225.92515464 2025-07-28,10:12:40.000,209,11046619,-795,0,1753697559,12996.969433829996,89.2440296700006,54225.8762448 2025-07-28,10:12:41.000,209,11046619,-795,0,1753697560,12996.929015969996,89.28632445000403,54225.88323192001 2025-07-28,10:12:42.000,209,11046614,-795,0,1753697561,12996.935752279991,89.30747184000211,54226.0159872 2025-07-28,10:12:43.000,209,11046605,-795,0,1753697562,12996.92227966,89.30747184000211,54225.65265696 2025-07-28,10:12:44.000,209,11046615,-795,0,1753697563,12996.888598109996,89.29337358000339,54225.8063736 2025-07-28,10:12:45.000,209,11046667,-795,0,1753697564,12996.77408083999,89.25107879999996,54225.7015668 2025-07-28,10:12:46.000,209,11046637,-795,0,1753697565,12996.82123501,89.36386488000426,54225.84829632 2025-07-28,10:12:47.000,209,11046635,-795,0,1753697566,12996.81449869999,89.3920614000017,54226.078871280006 2025-07-28,10:12:48.000,209,11046651,-795,0,1753697567,12996.915543349991,89.43435617999785,54226.07188416001 2025-07-28,10:12:49.000,209,11046608,-795,0,1753697568,12996.90207073,89.43435617999785,54226.07188416001 2025-07-28,10:12:50.000,209,11046648,-795,0,1753697569,12996.90207073,89.44845444000384,54226.05092280001 2025-07-28,10:12:51.000,209,11046572,-795,0,1753697570,12996.827971319995,89.44140531000448,54225.5618244 2025-07-28,10:12:52.000,209,11046590,-795,0,1753697571,12996.82123501,89.43435617999785,54225.554837280004 2025-07-28,10:12:53.000,209,11046688,-795,0,1753697572,12996.8818618,89.43435617999785,54225.82733496 2025-07-28,10:12:54.000,209,11046656,-795,0,1753697573,12996.8818618,89.44140531000448,54225.84829632 2025-07-28,10:12:55.000,209,11046656,-795,0,1753697574,12996.71345404999,89.44140531000448,54225.890219040004 2025-07-28,10:12:56.000,209,11046669,-795,0,1753697575,12996.82123501,89.47665096000128,54225.79938648 2025-07-28,10:12:57.000,209,11046629,-795,0,1753697576,12996.915543349991,89.56124052000087,54225.92515464 2025-07-28,10:12:58.000,209,11046652,-795,0,1753697577,12996.955961209991,89.5541913900015,54226.02996144001 2025-07-28,10:12:59.000,209,11046620,-795,0,1753697578,12996.908807039996,89.49779834999936,54225.72951528 2025-07-28,10:13:00.000,209,11046662,-795,0,1753697579,12996.81449869999,89.50484747999872,54225.44304336 2025-07-28,10:13:01.000,209,11046558,-795,0,1753697580,12996.85491655999,89.50484747999872,54225.6316956 2025-07-28,10:13:02.000,209,11046633,-795,0,1753697581,12996.76060822,89.49074922,54225.66663120001 2025-07-28,10:13:03.000,209,11046643,-795,0,1753697582,12996.83470762999,89.56828965000022,54226.02297432001 2025-07-28,10:13:04.000,209,11046630,-795,0,1753697583,12996.767344529995,89.61763356000301,54225.86227056001 2025-07-28,10:13:05.000,209,11046669,-795,0,1753697584,12996.77408083999,89.56124052000087,54225.63868272 2025-07-28,10:13:06.000,209,11046676,-795,0,1753697585,12996.848180249995,89.6035353000043,54225.82733496 2025-07-28,10:13:07.000,209,11046552,-795,0,1753697586,12996.87512548999,89.61058443000366,54225.68060544 2025-07-28,10:13:08.000,209,11046636,-795,0,1753697587,12996.90207073,89.62468269000237,54225.43605624 2025-07-28,10:13:09.000,209,11046640,-795,0,1753697588,12996.827971319995,89.61058443000366,54225.37317216 2025-07-28,10:13:10.000,209,11046618,-795,0,1753697589,12996.79428976999,89.65992833999917,54225.63868272 2025-07-28,10:13:11.000,209,11046630,-795,0,1753697590,12996.787553459995,89.66697746999853,54225.911180400006 2025-07-28,10:13:12.000,209,11046702,-795,0,1753697591,12996.908807039996,89.65992833999917,54226.09983264001 2025-07-28,10:13:13.000,209,11046651,-795,0,1753697592,12996.83470762999,89.68107573000452,54225.84829632 2025-07-28,10:13:14.000,209,11046640,-795,0,1753697593,12996.85491655999,89.7022231200026,54225.90419328001 2025-07-28,10:13:15.000,209,11046634,-795,0,1753697594,12996.65282725999,89.61058443000366,54225.20548128 2025-07-28,10:13:16.000,209,11046644,-795,0,1753697595,12996.726926669995,89.64583008000045,54225.31028808001 2025-07-28,10:13:17.000,209,11046673,-795,0,1753697596,12996.74039929,89.67402659999789,54225.42906912001 2025-07-28,10:13:18.000,209,11046609,-795,0,1753697597,12996.77408083999,89.68107573000452,54225.75047664 2025-07-28,10:13:19.000,209,11046687,-795,0,1753697598,12996.72019036,89.72337051000068,54226.05092280001 2025-07-28,10:13:20.000,209,11046630,-795,0,1753697599,12996.67303618999,89.74451789999875,54225.960090240005 2025-07-28,10:13:21.000,209,11046626,-795,0,1753697600,12996.71345404999,89.75156702999811,54225.86925768 2025-07-28,10:13:22.000,209,11046655,-795,0,1753697601,12996.726926669995,89.75861616000475,54225.7015668 2025-07-28,10:13:23.000,209,11046550,-715,0,1753697602,12996.71345404999,89.75156702999811,54225.51291456 2025-07-28,10:13:24.000,209,11046628,-795,0,1753697603,12996.74039929,89.75156702999811,54225.505927440005 2025-07-28,10:13:25.000,209,11046695,-795,0,1753697604,12996.61240939999,89.72337051000068,54225.33124944001 2025-07-28,10:13:26.000,209,11046649,-795,0,1753697605,12996.69998143,89.73041964000004,54225.58278576 2025-07-28,10:13:27.000,209,11046677,-795,0,1753697606,12996.67303618999,89.8009109400009,54225.98803872 2025-07-28,10:13:28.000,209,11046661,-795,0,1753697607,12996.827971319995,89.81500919999962,54226.176690960005 2025-07-28,10:13:29.000,209,11046624,-795,0,1753697608,12996.787553459995,89.80796007000026,54226.1557296 2025-07-28,10:13:30.000,209,11046607,-795,0,1753697609,12996.83470762999,89.81500919999962,54225.96707736 2025-07-28,10:13:31.000,209,11046551,-795,0,1753697610,12996.73366297999,89.8361565899977,54225.42906912001 2025-07-28,10:13:32.000,209,11046571,-795,0,1753697611,12996.78081715,89.82205832999898,54225.51291456 2025-07-28,10:13:33.000,209,11046590,-795,0,1753697612,12996.706717739995,89.89254962999985,54225.44304336 2025-07-28,10:13:34.000,209,11046608,-795,0,1753697613,12996.77408083999,89.85730398000305,54225.86227056001 2025-07-28,10:13:35.000,209,11046694,-795,0,1753697614,12996.65282725999,89.8502548500037,54225.73650240001 2025-07-28,10:13:36.000,209,11046633,-795,0,1753697615,12996.807762389995,89.91369701999793,54226.057909920004 2025-07-28,10:13:37.000,209,11046678,-795,0,1753697616,12996.83470762999,89.93484441000328,54226.19765232001 2025-07-28,10:13:38.000,209,11046659,-795,0,1753697617,12996.888598109996,89.92779528000392,54226.09284552 2025-07-28,10:13:39.000,209,11046606,-795,0,1753697618,12996.80102608,89.94189354000264,54225.53387592 2025-07-28,10:13:40.000,209,11046638,-795,0,1753697619,12996.79428976999,89.92779528000392,54225.34522368 2025-07-28,10:13:41.000,209,11046611,-795,0,1753697620,12996.77408083999,89.96304093000072,54225.40112064001 2025-07-28,10:13:42.000,209,11046633,-795,0,1753697621,12996.90207073,89.9841883199988,54225.82733496 2025-07-28,10:13:43.000,209,11046650,-795,0,1753697622,12996.888598109996,90.03353223000158,54225.86227056001 2025-07-28,10:13:44.000,209,11046658,-795,0,1753697623,12996.86165287,90.01943397000286,54225.841309200005 2025-07-28,10:13:45.000,209,11046645,-795,0,1753697624,12996.767344529995,90.00533571000415,54225.86925768 2025-07-28,10:13:46.000,209,11046657,-795,0,1753697625,12996.8818618,89.9841883199988,54225.69457968001 2025-07-28,10:13:47.000,209,11046601,-795,0,1753697626,12996.949224899996,90.01943397000286,54225.8063736 2025-07-28,10:13:48.000,209,11046642,-795,0,1753697627,12996.955961209991,90.02648310000222,54225.5618244 2025-07-28,10:13:49.000,209,11046692,-795,0,1753697628,12996.90207073,90.06877787999838,54225.70855392 2025-07-28,10:13:50.000,209,11046644,-795,0,1753697629,12996.89533441999,90.07582700999774,54225.75746376 2025-07-28,10:13:51.000,209,11046657,-795,0,1753697630,12996.89533441999,90.10402353000245,54225.75746376 2025-07-28,10:13:52.000,209,11046644,-795,0,1753697631,12997.043533240001,90.08287614000437,54225.88323192001 2025-07-28,10:13:53.000,209,11046626,-795,0,1753697632,12997.030060619996,90.11107266000181,54225.86925768 2025-07-28,10:13:54.000,209,11046613,-795,0,1753697633,12997.050269549996,90.07582700999774,54225.8762448 2025-07-28,10:13:55.000,209,11046538,-795,0,1753697634,12996.888598109996,90.06172874999902,54225.48496608 2025-07-28,10:13:56.000,209,11046655,-795,0,1753697635,12997.036796929991,90.11107266000181,54225.65265696 2025-07-28,10:13:57.000,209,11046603,-795,0,1753697636,12997.009851689996,90.13926917999925,54225.722528160004 2025-07-28,10:13:58.000,209,11046617,-795,0,1753697637,12997.083951100001,90.13926917999925,54225.8063736 2025-07-28,10:13:59.000,209,11046599,-795,0,1753697638,12997.043533240001,90.1956622200014,54225.81336072001 2025-07-28,10:14:00.000,209,11046648,-795,0,1753697639,12997.077214789992,90.18156396000268,54225.7015668 2025-07-28,10:14:01.000,209,11046607,-795,0,1753697640,12997.090687409996,90.16746570000396,54225.68759256001 2025-07-28,10:14:02.000,209,11046615,-795,0,1753697641,12997.131105269997,90.13222004999989,54225.65964408 2025-07-28,10:14:03.000,209,11046603,-795,0,1753697642,12997.117632649992,90.13926917999925,54225.71554104001 2025-07-28,10:14:04.000,209,11046629,-795,0,1753697643,12997.104160030001,90.15336743999796,54225.75746376 2025-07-28,10:14:05.000,209,11046615,-795,0,1753697644,12996.94248859,90.1604165700046,54225.64566984001 2025-07-28,10:14:06.000,209,11046655,-795,0,1753697645,12997.137841579992,90.25205526000354,54225.75746376 2025-07-28,10:14:07.000,209,11046648,-795,0,1753697646,12997.090687409996,90.22385873999883,54225.84829632 2025-07-28,10:14:08.000,209,11046643,-795,0,1753697647,12997.232149919997,90.22385873999883,54225.93912888 2025-07-28,10:14:09.000,209,11046666,-795,0,1753697648,12997.225413610002,90.25205526000354,54225.96707736 2025-07-28,10:14:10.000,209,11046643,-795,0,1753697649,12997.238886229992,90.22385873999883,54225.575798640006 2025-07-28,10:14:11.000,209,11046605,-795,0,1753697650,12997.117632649992,90.18861309000204,54225.61772136001 2025-07-28,10:14:12.000,209,11046590,-795,0,1753697651,12997.164786820002,90.18861309000204,54225.72951528 2025-07-28,10:14:13.000,209,11046611,-795,0,1753697652,12997.137841579992,90.2591043900029,54225.84829632 2025-07-28,10:14:14.000,209,11046679,-795,0,1753697653,12997.252358849997,90.2943500399997,54226.03694856 2025-07-28,10:14:15.000,209,11046636,-795,0,1753697654,12996.969433829996,90.23795700000483,54225.41509488 2025-07-28,10:14:16.000,209,11046634,-795,0,1753697655,12997.205204680002,90.32959569000377,54225.90419328001 2025-07-28,10:14:17.000,209,11046642,-795,0,1753697656,12997.245622540002,90.32254656000441,54226.009000080005 2025-07-28,10:14:18.000,209,11046647,-795,0,1753697657,12997.272567779997,90.2943500399997,54225.66663120001 2025-07-28,10:14:19.000,209,11046644,-795,0,1753697658,12997.205204680002,90.2943500399997,54225.673618320005 2025-07-28,10:14:20.000,209,11046636,-795,0,1753697659,12997.151314199997,90.30139916999906,54225.72951528 2025-07-28,10:14:21.000,209,11046656,-795,0,1753697660,12997.151314199997,90.30139916999906,54225.771438 2025-07-28,10:14:22.000,209,11046663,-795,0,1753697661,12997.238886229992,90.35779221000121,54226.14874248001 2025-07-28,10:14:23.000,209,11046633,-795,0,1753697662,12997.245622540002,90.37189046999993,54225.98105160001 2025-07-28,10:14:24.000,209,11046636,-795,0,1753697663,12997.232149919997,90.40008699000464,54225.85528344001 2025-07-28,10:14:25.000,209,11046643,-795,0,1753697664,12997.144577890002,90.41418525000336,54225.771438 2025-07-28,10:14:26.000,209,11046665,-795,0,1753697665,12997.245622540002,90.42123438000272,54225.63868272 2025-07-28,10:14:27.000,209,11046640,-795,0,1753697666,12997.279304089992,90.393037859998,54225.64566984001 2025-07-28,10:14:28.000,209,11046664,-795,0,1753697667,12997.252358849997,90.41418525000336,54225.82733496 2025-07-28,10:14:29.000,209,11046644,-795,0,1753697668,12997.211940989997,90.38598872999864,54225.68060544 2025-07-28,10:14:30.000,209,11046667,-795,0,1753697669,12997.218677299992,90.47057828999823,54226.04393568 2025-07-28,10:14:31.000,209,11046624,-795,0,1753697670,12997.144577890002,90.44943090000015,54225.92515464 2025-07-28,10:14:32.000,209,11046644,-795,0,1753697671,12997.218677299992,90.5058239400023,54225.79938648 2025-07-28,10:14:33.000,209,11046631,-795,0,1753697672,12997.252358849997,90.5410695899991,54225.98803872 2025-07-28,10:14:34.000,209,11046638,-795,0,1753697673,12997.306249330002,90.52697133000038,54225.6316956 2025-07-28,10:14:35.000,209,11046633,-795,0,1753697674,12997.117632649992,90.49172568000358,54225.37317216 2025-07-28,10:14:36.000,209,11046571,-795,0,1753697675,12997.211940989997,90.5410695899991,54225.44304336 2025-07-28,10:14:37.000,209,11046681,-795,0,1753697676,12997.245622540002,90.53402045999974,54225.65964408 2025-07-28,10:14:38.000,209,11046639,-795,0,1753697677,12997.292776709997,90.63270827999804,54226.09284552 2025-07-28,10:14:39.000,209,11046616,-795,0,1753697678,12997.292776709997,90.61156088999996,54226.127781120005 2025-07-28,10:14:40.000,209,11046688,-795,0,1753697679,12997.265831470002,90.66795393000211,54225.82034784 2025-07-28,10:14:41.000,209,11046649,-795,0,1753697680,12997.333194569997,90.62565914999868,54225.77842512 2025-07-28,10:14:42.000,209,11046627,-795,0,1753697681,12997.373612429998,90.6538556700034,54225.63868272 2025-07-28,10:14:43.000,209,11046613,-795,0,1753697682,12997.353403499998,90.63270827999804,54225.624708480005 2025-07-28,10:14:44.000,209,11046671,-795,0,1753697683,12997.360139809993,90.64680654000404,54225.554837280004 2025-07-28,10:14:45.000,209,11046694,-795,0,1753697684,12997.238886229992,90.62565914999868,54225.69457968001 2025-07-28,10:14:46.000,209,11046631,-795,0,1753697685,12997.279304089992,90.66795393000211,54225.93912888 2025-07-28,10:14:47.000,209,11046609,-795,0,1753697686,12997.339930879993,90.68205219000083,54226.00201296001 2025-07-28,10:14:48.000,209,11046682,-795,0,1753697687,12997.454448149998,90.69615044999955,54226.09284552 2025-07-28,10:14:49.000,209,11046648,-795,0,1753697688,12997.454448149998,90.69615044999955,54226.07188416001 2025-07-28,10:14:50.000,209,11046651,-795,0,1753697689,12997.467920769988,90.71024870999827,54225.70855392 2025-07-28,10:14:51.000,209,11046658,-795,0,1753697690,12997.420766599993,90.68910132000019,54225.422082 2025-07-28,10:14:52.000,209,11046677,-795,0,1753697691,12997.447711839988,90.7172978400049,54225.61073424 2025-07-28,10:14:53.000,209,11046636,-795,0,1753697692,12997.407293980003,90.7172978400049,54225.89720616 2025-07-28,10:14:54.000,209,11046688,-795,0,1753697693,12997.494866009998,90.77369087999978,54226.18367808 2025-07-28,10:14:55.000,209,11046624,-795,0,1753697694,12997.339930879993,90.75959262000106,54226.009000080005 2025-07-28,10:14:56.000,209,11046604,-795,0,1753697695,12997.474657079998,90.78074000999914,54226.19066520001 2025-07-28,10:14:57.000,209,11046629,-795,0,1753697696,12997.535283869998,90.81598566000321,54226.127781120005 2025-07-28,10:14:58.000,209,11046611,-795,0,1753697697,12997.582438039994,90.76664175000042,54225.82034784 2025-07-28,10:14:59.000,209,11046678,-795,0,1753697698,12997.515074939998,90.7877891399985,54225.75746376 2025-07-28,10:15:00.000,209,11046682,-795,0,1753697699,12997.467920769988,90.80188740000449,54225.58278576 2025-07-28,10:15:01.000,209,11046605,-795,0,1753697700,12997.501602319993,90.7525434900017,54225.91816752 2025-07-28,10:15:02.000,209,11046663,-795,0,1753697701,12997.528547559989,90.83713305000128,54226.1557296 2025-07-28,10:15:03.000,209,11046675,-795,0,1753697702,12997.440975529993,90.81598566000321,54226.21861368001 2025-07-28,10:15:04.000,209,11046673,-795,0,1753697703,12997.535283869998,90.83713305000128,54226.344381840005 2025-07-28,10:15:05.000,209,11046623,-795,0,1753697704,12997.387085050002,90.7525434900017,54225.86227056001 2025-07-28,10:15:06.000,209,11046619,-795,0,1753697705,12997.474657079998,90.83008392000193,54225.457017600005 2025-07-28,10:15:07.000,209,11046591,-795,0,1753697706,12997.562229109993,90.82303479000257,54225.81336072001 2025-07-28,10:15:08.000,209,11046679,-795,0,1753697707,12997.542020179993,90.86532956999872,54225.73650240001 2025-07-28,10:15:09.000,209,11046643,-795,0,1753697708,12997.542020179993,90.83008392000193,54226.09983264001 2025-07-28,10:15:10.000,209,11046652,-795,0,1753697709,12997.461184459993,90.88647696000407,54225.88323192001 2025-07-28,10:15:11.000,209,11046659,-795,0,1753697710,12997.461184459993,90.90762435000215,54225.911180400006 2025-07-28,10:15:12.000,209,11046632,-795,0,1753697711,12997.535283869998,90.91467348000151,54226.25354928 2025-07-28,10:15:13.000,209,11046622,-795,0,1753697712,12997.582438039994,90.84418218000064,54225.92515464 2025-07-28,10:15:14.000,209,11046626,-795,0,1753697713,12997.568965419989,90.86532956999872,54225.960090240005 2025-07-28,10:15:15.000,209,11046646,-795,0,1753697714,12997.447711839988,90.83008392000193,54225.35919792001 2025-07-28,10:15:16.000,209,11046601,-795,0,1753697715,12997.508338629988,90.92172261000087,54225.743489520006 2025-07-28,10:15:17.000,209,11046638,-795,0,1753697716,12997.535283869998,90.91467348000151,54225.83432208001 2025-07-28,10:15:18.000,209,11046608,-795,0,1753697717,12997.393821359998,90.88647696000407,54225.61772136001 2025-07-28,10:15:19.000,209,11046617,-795,0,1753697718,12997.562229109993,90.95696825999767,54225.960090240005 2025-07-28,10:15:20.000,209,11046598,-795,0,1753697719,12997.548756489989,90.97811565000302,54225.95310312001 2025-07-28,10:15:21.000,209,11046648,-795,0,1753697720,12997.562229109993,90.92172261000087,54225.86925768 2025-07-28,10:15:22.000,209,11046672,-795,0,1753697721,12997.542020179993,90.92172261000087,54225.76445088001 2025-07-28,10:15:23.000,209,11046604,-795,0,1753697722,12997.609383279989,90.91467348000151,54225.792399360005 2025-07-28,10:15:24.000,209,11046653,-795,0,1753697723,12997.589174349989,90.98516478000238,54225.93214176001 2025-07-28,10:15:25.000,209,11046604,-795,0,1753697724,12997.461184459993,90.94286999999895,54225.722528160004 2025-07-28,10:15:26.000,209,11046661,-795,0,1753697725,12997.555492799998,90.97106652000366,54225.890219040004 2025-07-28,10:15:27.000,209,11046652,-795,0,1753697726,12997.474657079998,90.9992630400011,54225.88323192001 2025-07-28,10:15:28.000,209,11046622,-795,0,1753697727,12997.602646969994,90.9640173900043,54226.09983264001 2025-07-28,10:15:29.000,209,11046653,-795,0,1753697728,12997.616119589999,90.97811565000302,54225.8063736 2025-07-28,10:15:30.000,209,11046644,-795,0,1753697729,12997.683482689994,90.98516478000238,54226.04393568 2025-07-28,10:15:31.000,209,11046590,-795,0,1753697730,12997.562229109993,91.02041042999917,54225.841309200005 2025-07-28,10:15:32.000,209,11046578,-795,0,1753697731,12997.595910659998,90.97811565000302,54226.13476824 2025-07-28,10:15:33.000,209,11046659,-795,0,1753697732,12997.609383279989,91.03450868999789,54226.02297432001 2025-07-28,10:15:34.000,209,11046656,-795,0,1753697733,12997.663273759994,91.02745955999853,54226.02996144001 2025-07-28,10:15:35.000,209,11046624,-795,0,1753697734,12997.481393389993,91.02041042999917,54225.722528160004 2025-07-28,10:15:36.000,209,11046678,-795,0,1753697735,12997.622855899994,91.05565608000325,54225.98105160001 2025-07-28,10:15:37.000,209,11046653,-795,0,1753697736,12997.656537449999,91.04860695000389,54225.84829632 2025-07-28,10:15:38.000,209,11046654,-795,0,1753697737,12997.696955309999,91.03450868999789,54225.98803872 2025-07-28,10:15:39.000,209,11046616,-795,0,1753697738,12997.629592209989,91.02745955999853,54226.02297432001 2025-07-28,10:15:40.000,209,11046644,-795,0,1753697739,12997.636328519999,91.05565608000325,54226.0159872 2025-07-28,10:15:41.000,209,11046587,-795,0,1753697740,12997.643064829994,91.10499998999876,54226.16970384001 2025-07-28,10:15:42.000,209,11046619,-795,0,1753697741,12997.75084578999,91.11909825000475,54226.06489704 2025-07-28,10:15:43.000,209,11046637,-795,0,1753697742,12997.75084578999,91.14729477000219,54226.16271672 2025-07-28,10:15:44.000,209,11046604,-795,0,1753697743,12997.7575821,91.16139303000091,54225.99502584 2025-07-28,10:15:45.000,209,11046632,-795,0,1753697744,12997.670010069989,91.10499998999876,54225.505927440005 2025-07-28,10:15:46.000,209,11046633,-795,0,1753697745,12997.737373169999,91.14729477000219,54225.66663120001 2025-07-28,10:15:47.000,209,11046560,-795,0,1753697746,12997.784527339994,91.16139303000091,54226.0858584 2025-07-28,10:15:48.000,209,11046662,-795,0,1753697747,12997.83841782,91.11909825000475,54226.04393568 2025-07-28,10:15:49.000,209,11046648,-795,0,1753697748,12997.79799996,91.17549128999963,54226.36534320001 2025-07-28,10:15:50.000,209,11046606,-795,0,1753697749,12997.77779103,91.22483520000242,54225.97406448 2025-07-28,10:15:51.000,209,11046612,-795,0,1753697750,12997.784527339994,91.23188433000178,54226.00201296001 2025-07-28,10:15:52.000,209,11046629,-795,0,1753697751,12997.784527339994,91.22483520000242,54225.960090240005 2025-07-28,10:15:53.000,209,11046623,-795,0,1753697752,12997.79799996,91.15434390000155,54225.75047664 2025-07-28,10:15:54.000,209,11046674,-795,0,1753697753,12997.89230829999,91.22483520000242,54225.86227056001 2025-07-28,10:15:55.000,209,11046620,-795,0,1753697754,12997.73063685999,91.18958954999835,54225.66663120001 2025-07-28,10:15:56.000,209,11046633,-795,0,1753697755,12997.81820889,91.18958954999835,54225.83432208001 2025-07-28,10:15:57.000,209,11046604,-795,0,1753697756,12997.81820889,91.26008084999921,54226.246562160006 2025-07-28,10:15:58.000,209,11046615,-795,0,1753697757,12997.91251722999,91.23893346000114,54226.30944624 2025-07-28,10:15:59.000,209,11046668,-795,0,1753697758,12997.93272615999,91.28122824000457,54226.16970384001 2025-07-28,10:16:00.000,209,11046657,-795,0,1753697759,12997.946198779995,91.29532650000328,54226.09284552 2025-07-28,10:16:01.000,209,11046643,-795,0,1753697760,12997.95293508999,91.20368781000434,54225.83432208001 2025-07-28,10:16:02.000,209,11046626,-795,0,1753697761,12998.05397973999,91.26712997999857,54225.93912888 2025-07-28,10:16:03.000,209,11046607,-795,0,1753697762,12998.03377080999,91.2459825900005,54225.8762448 2025-07-28,10:16:04.000,209,11046636,-795,0,1753697763,12998.03377080999,91.23893346000114,54226.05092280001 2025-07-28,10:16:05.000,209,11046643,-795,0,1753697764,12997.845154129995,91.29532650000328,54226.16271672 2025-07-28,10:16:06.000,209,11046634,-795,0,1753697765,12997.925989849995,91.27417910999793,54226.246562160006 2025-07-28,10:16:07.000,209,11046666,-795,0,1753697766,12997.85862675,91.30237563000264,54225.91816752 2025-07-28,10:16:08.000,209,11046627,-795,0,1753697767,12998.067452359996,91.32352302000072,54226.30944624 2025-07-28,10:16:09.000,209,11046692,-795,0,1753697768,12998.107870219996,91.30237563000264,54225.99502584 2025-07-28,10:16:10.000,209,11046634,-795,0,1753697769,12998.1617607,91.309424760002,54226.10681976 2025-07-28,10:16:11.000,209,11046629,-795,0,1753697770,12998.09439759999,91.309424760002,54225.93214176001 2025-07-28,10:16:12.000,209,11046630,-795,0,1753697771,12998.03377080999,91.32352302000072,54226.14874248001 2025-07-28,10:16:13.000,209,11046666,-795,0,1753697772,12998.09439759999,91.309424760002,54226.463162880005 2025-07-28,10:16:14.000,209,11046636,-795,0,1753697773,12998.12134284,91.33057215000008,54226.630853760005 2025-07-28,10:16:15.000,209,11046660,-715,0,1753697774,12998.027034499995,91.31647389000136,54226.1557296 2025-07-28,10:16:16.000,209,11046672,-795,0,1753697775,12998.1617607,91.35171953999816,54226.3304076 2025-07-28,10:16:17.000,209,11046652,-795,0,1753697776,12998.256069039991,91.30237563000264,54226.18367808 2025-07-28,10:16:18.000,209,11046632,-795,0,1753697777,12998.242596420001,91.35876867000479,54226.19066520001 2025-07-28,10:16:19.000,209,11046693,-795,0,1753697778,12998.215651179991,91.33057215000008,54226.14175536 2025-07-28,10:16:20.000,209,11046664,-795,0,1753697779,12998.128079149996,91.35876867000479,54226.12079400001 2025-07-28,10:16:21.000,209,11046637,-795,0,1753697780,12998.168497009996,91.33762127999944,54226.47713712 2025-07-28,10:16:22.000,209,11046643,-795,0,1753697781,12998.168497009996,91.38696519000223,54226.630853760005 2025-07-28,10:16:23.000,209,11046656,-795,0,1753697782,12998.235860109991,91.4081125800003,54226.630853760005 2025-07-28,10:16:24.000,209,11046652,-795,0,1753697783,12998.208914869996,91.42221083999902,54226.51905984 2025-07-28,10:16:25.000,209,11046654,-795,0,1753697784,12998.128079149996,91.31647389000136,54225.81336072001 2025-07-28,10:16:26.000,209,11046696,-795,0,1753697785,12998.256069039991,91.36581780000415,54225.946116 2025-07-28,10:16:27.000,209,11046663,-795,0,1753697786,12998.296486899992,91.33762127999944,54226.0858584 2025-07-28,10:16:28.000,209,11046671,-795,0,1753697787,12998.276277969991,91.40106345000095,54226.44220152 2025-07-28,10:16:29.000,209,11046677,-795,0,1753697788,12998.269541659996,91.39401432000159,54226.28848488001 2025-07-28,10:16:30.000,209,11046623,-795,0,1753697789,12998.18196963,91.42221083999902,54226.52604696001 2025-07-28,10:16:31.000,209,11046651,-795,0,1753697790,12998.269541659996,91.43630909999774,54226.581943920006 2025-07-28,10:16:32.000,209,11046631,-795,0,1753697791,12998.309959519996,91.41516170999967,54226.53303408001 2025-07-28,10:16:33.000,209,11046615,-795,0,1753697792,12998.296486899992,91.35876867000479,54226.28149776 2025-07-28,10:16:34.000,209,11046630,-795,0,1753697793,12998.283014280001,91.38696519000223,54226.10681976 2025-07-28,10:16:35.000,209,11046661,-795,0,1753697794,12998.168497009996,91.30237563000264,54225.78541224001 2025-07-28,10:16:36.000,209,11046624,-795,0,1753697795,12998.208914869996,91.40106345000095,54226.2605364 2025-07-28,10:16:37.000,209,11046620,-795,0,1753697796,12998.235860109991,91.39401432000159,54226.2605364 2025-07-28,10:16:38.000,209,11046670,-795,0,1753697797,12998.283014280001,91.40106345000095,54226.4002788 2025-07-28,10:16:39.000,209,11046663,-795,0,1753697798,12998.188705939996,91.35876867000479,54226.50508560001 2025-07-28,10:16:40.000,209,11046642,-795,0,1753697799,12998.12134284,91.36581780000415,54226.14175536 2025-07-28,10:16:41.000,209,11046626,-795,0,1753697800,12998.256069039991,91.31647389000136,54226.3304076 2025-07-28,10:16:42.000,209,11046624,-795,0,1753697801,12998.229123799996,91.36581780000415,54226.30245912 2025-07-28,10:16:43.000,209,11046611,-795,0,1753697802,12998.276277969991,91.35171953999816,54226.19066520001 2025-07-28,10:16:44.000,209,11046668,-795,0,1753697803,12998.249332729996,91.4081125800003,54226.44220152 2025-07-28,10:16:45.000,209,11046613,-795,0,1753697804,12998.107870219996,91.35171953999816,54226.19066520001 2025-07-28,10:16:46.000,209,11046643,-795,0,1753697805,12998.20217856,91.42925996999838,54226.37233032 2025-07-28,10:16:47.000,209,11046634,-795,0,1753697806,12998.242596420001,91.41516170999967,54226.37931744 2025-07-28,10:16:48.000,209,11046650,-795,0,1753697807,12998.229123799996,91.33057215000008,54226.463162880005 2025-07-28,10:16:49.000,209,11046650,-795,0,1753697808,12998.296486899992,91.38696519000223,54226.51905984 2025-07-28,10:16:50.000,209,11046675,-795,0,1753697809,12998.309959519996,91.37286693000351,54226.55399544001 2025-07-28,10:16:51.000,209,11046617,-795,0,1753697810,12998.262805350001,91.3446704099988,54226.36534320001 2025-07-28,10:16:52.000,209,11046665,-795,0,1753697811,12998.283014280001,91.38696519000223,54226.44220152 2025-07-28,10:16:53.000,209,11046633,-795,0,1753697812,12998.316695829992,91.38696519000223,54226.63784088 2025-07-28,10:16:54.000,209,11046677,-795,0,1753697813,12998.309959519996,91.40106345000095,54226.61687952 2025-07-28,10:16:55.000,209,11046653,-795,0,1753697814,12998.208914869996,91.35876867000479,54226.344381840005 2025-07-28,10:16:56.000,209,11046661,-795,0,1753697815,12998.249332729996,91.37286693000351,54226.28149776 2025-07-28,10:16:57.000,209,11046621,-795,0,1753697816,12998.336904759992,91.37991606000287,54226.630853760005 2025-07-28,10:16:58.000,209,11046643,-795,0,1753697817,12998.330168449997,91.3446704099988,54226.61687952 2025-07-28,10:16:59.000,209,11046632,-795,0,1753697818,12998.363850000002,91.3446704099988,54226.66578936 2025-07-28,10:17:00.000,209,11046675,-795,0,1753697819,12998.269541659996,91.41516170999967,54226.49809848 2025-07-28,10:17:01.000,209,11046600,-795,0,1753697820,12998.283014280001,91.38696519000223,54226.47713712 2025-07-28,10:17:02.000,209,11046651,-795,0,1753697821,12998.309959519996,91.44335823000438,54226.6098924 2025-07-28,10:17:03.000,209,11046669,-795,0,1753697822,12998.323432140001,91.44335823000438,54226.679763600005 2025-07-28,10:17:04.000,209,11046651,-795,0,1753697823,12998.316695829992,91.41516170999967,54226.28848488001 2025-07-28,10:17:05.000,209,11046664,-795,0,1753697824,12998.249332729996,91.33762127999944,54226.246562160006 2025-07-28,10:17:06.000,209,11046613,-795,0,1753697825,12998.296486899992,91.35876867000479,54226.52604696001 2025-07-28,10:17:07.000,209,11046610,-795,0,1753697826,12998.283014280001,91.32352302000072,54226.47713712 2025-07-28,10:17:08.000,209,11046571,-795,0,1753697827,12998.168497009996,91.35876867000479,54226.560982560004 2025-07-28,10:17:09.000,209,11046646,-795,0,1753697828,12998.303223210001,91.42925996999838,54226.68675072 2025-07-28,10:17:10.000,209,11046675,-795,0,1753697829,12998.303223210001,91.39401432000159,54226.66578936 2025-07-28,10:17:11.000,209,11046655,-795,0,1753697830,12998.222387490001,91.4081125800003,54226.57495680001 2025-07-28,10:17:12.000,209,11046631,-795,0,1753697831,12998.276277969991,91.35876867000479,54226.344381840005 2025-07-28,10:17:13.000,209,11046625,-795,0,1753697832,12998.336904759992,91.4081125800003,54226.38630456001 2025-07-28,10:17:14.000,209,11046655,-795,0,1753697833,12998.316695829992,91.36581780000415,54226.630853760005 2025-07-28,10:17:15.000,209,11046613,-795,0,1753697834,12998.229123799996,91.33057215000008,54226.26752352001 2025-07-28,10:17:16.000,209,11046637,-795,0,1753697835,12998.235860109991,91.38696519000223,54226.69373784001 2025-07-28,10:17:17.000,209,11046641,-795,0,1753697836,12998.262805350001,91.37286693000351,54226.5400212 2025-07-28,10:17:18.000,209,11046650,-795,0,1753697837,12998.262805350001,91.36581780000415,54226.65181512001 2025-07-28,10:17:19.000,209,11046642,-795,0,1753697838,12998.309959519996,91.40106345000095,54226.630853760005 2025-07-28,10:17:20.000,209,11046659,-795,0,1753697839,12998.269541659996,91.3446704099988,54226.42822728 2025-07-28,10:17:21.000,209,11046680,-795,0,1753697840,12998.269541659996,91.37286693000351,54226.21861368001 2025-07-28,10:17:22.000,209,11046642,-795,0,1753697841,12998.309959519996,91.35171953999816,54226.54700832 2025-07-28,10:17:23.000,209,11046591,-795,0,1753697842,12998.269541659996,91.35171953999816,54226.62386664001 2025-07-28,10:17:24.000,209,11046658,-795,0,1753697843,12998.296486899992,91.32352302000072,54226.9243128 2025-07-28,10:17:26.000,209,11046621,-795,0,1753697845,12998.262805350001,91.36581780000415,54226.61687952 2025-07-28,10:17:27.000,209,11046649,-795,0,1753697846,12998.262805350001,91.40106345000095,54226.67277648001 2025-07-28,10:17:28.000,209,11046639,-795,0,1753697847,12998.309959519996,91.36581780000415,54226.47015 2025-07-28,10:17:29.000,209,11046584,-795,0,1753697848,12998.256069039991,91.40106345000095,54226.2605364 2025-07-28,10:17:30.000,209,11046670,-795,0,1753697849,12998.276277969991,91.37286693000351,54226.40726592001 2025-07-28,10:17:31.000,209,11046564,-795,0,1753697850,12998.283014280001,91.37286693000351,54226.7146992 2025-07-28,10:17:32.000,209,11046633,-795,0,1753697851,12998.316695829992,91.35876867000479,54226.98719688001 2025-07-28,10:17:33.000,209,11046634,-795,0,1753697852,12998.215651179991,91.36581780000415,54226.86142872001 2025-07-28,10:17:34.000,209,11046654,-795,0,1753697853,12998.18196963,91.36581780000415,54226.67277648001 2025-07-28,10:17:35.000,209,11046647,-795,0,1753697854,12998.256069039991,91.38696519000223,54226.73566056 2025-07-28,10:17:36.000,209,11046648,-795,0,1753697855,12998.242596420001,91.37286693000351,54226.43521440001 2025-07-28,10:17:37.000,209,11046690,-795,0,1753697856,12998.269541659996,91.37991606000287,54226.47713712 2025-07-28,10:17:38.000,209,11046628,-795,0,1753697857,12998.330168449997,91.35876867000479,54226.57495680001 2025-07-28,10:17:39.000,209,11046563,-795,0,1753697858,12998.249332729996,91.39401432000159,54226.6098924 2025-07-28,10:17:40.000,209,11046666,-795,0,1753697859,12998.262805350001,91.37286693000351,54227.02213248 2025-07-28,10:17:41.000,209,11046652,-795,0,1753697860,12998.188705939996,91.35876867000479,54226.917325680006 2025-07-28,10:17:42.000,209,11046654,-795,0,1753697861,12998.208914869996,91.37991606000287,54226.87540296 2025-07-28,10:17:43.000,209,11046652,-795,0,1753697862,12998.249332729996,91.44335823000438,54226.8544416 2025-07-28,10:17:44.000,209,11046645,-795,0,1753697863,12998.309959519996,91.35876867000479,54226.630853760005 2025-07-28,10:17:45.000,209,11046688,-795,0,1753697864,12998.289750589996,91.38696519000223,54226.63784088 2025-07-28,10:17:46.000,209,11046693,-675,0,1753697865,12998.208914869996,91.37991606000287,54226.30944624 2025-07-28,10:17:47.000,209,11046662,-795,0,1753697866,12998.256069039991,91.41516170999967,54226.679763600005 2025-07-28,10:17:48.000,209,11046584,-795,0,1753697867,12998.283014280001,91.40106345000095,54226.917325680006 2025-07-28,10:17:49.000,209,11046615,-795,0,1753697868,12998.283014280001,91.41516170999967,54227.0989908 2025-07-28,10:17:50.000,209,11046644,-795,0,1753697869,12998.262805350001,91.36581780000415,54227.11296504 2025-07-28,10:17:51.000,209,11046671,-795,0,1753697870,12998.168497009996,91.40106345000095,54226.994184 2025-07-28,10:17:52.000,209,11046614,-795,0,1753697871,12998.222387490001,91.37286693000351,54226.47713712 2025-07-28,10:17:53.000,209,11046669,-795,0,1753697872,12998.303223210001,91.40106345000095,54226.58893104 2025-07-28,10:17:54.000,209,11046618,-795,0,1753697873,12998.262805350001,91.35876867000479,54226.59591816 2025-07-28,10:17:55.000,209,11046624,-795,0,1753697874,12998.148288079996,91.42221083999902,54226.73566056 2025-07-28,10:17:56.000,209,11046638,-795,0,1753697875,12998.10113391,91.4081125800003,54226.56796968 2025-07-28,10:17:57.000,209,11046634,-795,0,1753697876,12998.087661289996,91.41516170999967,54226.749634800006 2025-07-28,10:17:58.000,209,11046619,-795,0,1753697877,12998.10113391,91.39401432000159,54226.77758328 2025-07-28,10:17:59.000,209,11046629,-795,0,1753697878,12998.04050712,91.42221083999902,54226.61687952 2025-07-28,10:18:00.000,209,11046651,-795,0,1753697879,12998.195442249991,91.37286693000351,54226.72168632001 2025-07-28,10:18:01.000,209,11046637,-795,0,1753697880,12998.168497009996,91.41516170999967,54226.512072720005 2025-07-28,10:18:02.000,209,11046650,-795,0,1753697881,12998.20217856,91.42925996999838,54226.463162880005 2025-07-28,10:18:03.000,209,11046608,-795,0,1753697882,12998.07418866999,91.4574564900031,54226.6098924 2025-07-28,10:18:04.000,209,11046614,-795,0,1753697883,12998.11460652999,91.43630909999774,54226.67277648001 2025-07-28,10:18:05.000,209,11046654,-795,0,1753697884,12998.1617607,91.4574564900031,54226.79155752001 2025-07-28,10:18:06.000,209,11046627,-795,0,1753697885,12998.10113391,91.45040736000374,54226.72168632001 2025-07-28,10:18:07.000,209,11046644,-795,0,1753697886,12998.107870219996,91.42925996999838,54226.56796968 2025-07-28,10:18:08.000,209,11046624,-795,0,1753697887,12998.134815459991,91.42925996999838,54226.68675072 2025-07-28,10:18:09.000,209,11046622,-795,0,1753697888,12998.067452359996,91.4081125800003,54226.51905984 2025-07-28,10:18:10.000,209,11046644,-795,0,1753697889,12998.168497009996,91.47860388000117,54226.70771208 2025-07-28,10:18:11.000,209,11046593,-795,0,1753697890,12998.134815459991,91.44335823000438,54226.749634800006 2025-07-28,10:18:12.000,209,11046623,-795,0,1753697891,12998.134815459991,91.43630909999774,54226.6098924 2025-07-28,10:18:13.000,209,11046587,-795,0,1753697892,12998.05397973999,91.41516170999967,54226.58893104 2025-07-28,10:18:14.000,209,11046661,-795,0,1753697893,12998.229123799996,91.48565301000053,54226.917325680006 2025-07-28,10:18:15.000,209,11046646,-795,0,1753697894,12998.215651179991,91.47860388000117,54226.8544416 2025-07-28,10:18:16.000,209,11046584,-795,0,1753697895,12998.1617607,91.47155475000181,54226.70771208 2025-07-28,10:18:17.000,209,11046624,-795,0,1753697896,12998.18196963,91.42221083999902,54226.79155752001 2025-07-28,10:18:18.000,209,11046635,-795,0,1753697897,12998.242596420001,91.47860388000117,54227.10597792001 2025-07-28,10:18:19.000,209,11046634,-795,0,1753697898,12998.195442249991,91.49270213999989,54226.93828704001 2025-07-28,10:18:20.000,209,11046663,-795,0,1753697899,12998.168497009996,91.48565301000053,54226.88937720001 2025-07-28,10:18:21.000,209,11046642,-795,0,1753697900,12998.09439759999,91.50680039999861,54226.798544640005 2025-07-28,10:18:22.000,209,11046643,-795,0,1753697901,12998.09439759999,91.47860388000117,54226.749634800006 2025-07-28,10:18:23.000,209,11046630,-795,0,1753697902,12998.168497009996,91.45040736000374,54226.67277648001 2025-07-28,10:18:24.000,209,11046635,-795,0,1753697903,12998.1617607,91.4574564900031,54226.90335144 2025-07-28,10:18:25.000,209,11046675,-795,0,1753697904,12998.134815459991,91.4574564900031,54226.90335144 2025-07-28,10:18:26.000,209,11046647,-795,0,1753697905,12997.99335294999,91.48565301000053,54226.77059616001 2025-07-28,10:18:27.000,209,11046630,-795,0,1753697906,12998.087661289996,91.48565301000053,54226.98719688001 2025-07-28,10:18:28.000,209,11046623,-795,0,1753697907,12998.107870219996,91.49270213999989,54226.9243128 2025-07-28,10:18:29.000,209,11046659,-795,0,1753697908,12998.09439759999,91.48565301000053,54227.00117112 2025-07-28,10:18:30.000,209,11046633,-795,0,1753697909,12998.087661289996,91.48565301000053,54226.91033856001 2025-07-28,10:18:31.000,209,11046628,-795,0,1753697910,12997.97314401999,91.46450562000246,54226.50508560001 2025-07-28,10:18:32.000,209,11046633,-795,0,1753697911,12998.04050712,91.49975126999925,54226.60290528001 2025-07-28,10:18:33.000,209,11046628,-795,0,1753697912,12998.128079149996,91.44335823000438,54226.97322264 2025-07-28,10:18:34.000,209,11046647,-795,0,1753697913,12998.107870219996,91.47155475000181,54227.11995216 2025-07-28,10:18:35.000,209,11046623,-795,0,1753697914,12998.01356187999,91.51384952999797,54227.15488776001 2025-07-28,10:18:36.000,209,11046625,-795,0,1753697915,12997.91925354,91.54204605000268,54226.70072496001 2025-07-28,10:18:37.000,209,11046625,-795,0,1753697916,12997.9596714,91.53499692000332,54226.83348024 2025-07-28,10:18:38.000,209,11046634,-795,0,1753697917,12997.986616639995,91.5208986600046,54226.83348024 2025-07-28,10:18:39.000,209,11046614,-795,0,1753697918,12998.04050712,91.48565301000053,54226.57495680001 2025-07-28,10:18:40.000,209,11046677,-795,0,1753697919,12998.03377080999,91.54204605000268,54226.62386664001 2025-07-28,10:18:41.000,209,11046640,-795,0,1753697920,12998.006825569995,91.45040736000374,54226.7146992 2025-07-28,10:18:42.000,209,11046636,-795,0,1753697921,12997.9596714,91.47155475000181,54226.73566056 2025-07-28,10:18:43.000,209,11046613,-795,0,1753697922,12998.02029819,91.47155475000181,54227.03610672001 2025-07-28,10:18:44.000,209,11046639,-795,0,1753697923,12998.006825569995,91.47860388000117,54227.05008096 2025-07-28,10:18:45.000,209,11046663,-795,0,1753697924,12997.97988033,91.49270213999989,54226.83348024 2025-07-28,10:18:46.000,209,11046625,-795,0,1753697925,12997.89230829999,91.47155475000181,54226.70771208 2025-07-28,10:18:47.000,209,11046635,-795,0,1753697926,12997.81820889,91.45040736000374,54226.35835608001 2025-07-28,10:18:48.000,209,11046644,-795,0,1753697927,12997.93272615999,91.44335823000438,54226.47713712 2025-07-28,10:18:49.000,209,11046640,-795,0,1753697928,12997.966407709995,91.44335823000438,54226.65880224 2025-07-28,10:18:50.000,209,11046585,-795,0,1753697929,12997.97314401999,91.42925996999838,54226.917325680006 2025-07-28,10:18:51.000,209,11046625,-795,0,1753697930,12997.93946247,91.49270213999989,54227.133926400005 2025-07-28,10:18:52.000,209,11046583,-795,0,1753697931,12997.89904461,91.40106345000095,54226.86142872001 2025-07-28,10:18:53.000,209,11046641,-795,0,1753697932,12997.81820889,91.44335823000438,54226.896364320004 2025-07-28,10:18:54.000,209,11046636,-795,0,1753697933,12997.87883568,91.4081125800003,54226.847454480005 2025-07-28,10:18:55.000,209,11046654,-795,0,1753697934,12997.95293508999,91.39401432000159,54226.82649312 2025-07-28,10:18:56.000,209,11046629,-795,0,1753697935,12997.865363059995,91.37991606000287,54226.52604696001 2025-07-28,10:18:57.000,209,11046660,-795,0,1753697936,12997.925989849995,91.43630909999774,54226.69373784001 2025-07-28,10:18:58.000,209,11046658,-795,0,1753697937,12997.91251722999,91.42221083999902,54226.70072496001 2025-07-28,10:18:59.000,209,11046657,-795,0,1753697938,12997.93272615999,91.40106345000095,54227.28065592 2025-07-28,10:19:00.000,209,11046633,-795,0,1753697939,12997.986616639995,91.37991606000287,54227.24572032001 2025-07-28,10:19:01.000,209,11046604,-795,0,1753697940,12998.00008926,91.4081125800003,54227.301617280005 2025-07-28,10:19:02.000,209,11046631,-795,0,1753697941,12997.89230829999,91.37286693000351,54226.98719688001 2025-07-28,10:19:03.000,209,11046626,-795,0,1753697942,12997.83168150999,91.37286693000351,54226.644828 2025-07-28,10:19:04.000,209,11046647,-795,0,1753697943,12997.97988033,91.39401432000159,54226.847454480005 2025-07-28,10:19:05.000,209,11046644,-795,0,1753697944,12998.006825569995,91.4081125800003,54226.847454480005 2025-07-28,10:19:06.000,209,11046673,-795,0,1753697945,12997.87209936999,91.42221083999902,54226.896364320004 2025-07-28,10:19:07.000,209,11046581,-795,0,1753697946,12997.89230829999,91.42221083999902,54226.994184 2025-07-28,10:19:08.000,209,11046591,-795,0,1753697947,12997.93946247,91.37286693000351,54227.252707440006 2025-07-28,10:19:09.000,209,11046627,-795,0,1753697948,12997.925989849995,91.37991606000287,54227.32257864001 2025-07-28,10:19:10.000,209,11046649,-795,0,1753697949,12997.804736269994,91.33057215000008,54226.93129992 2025-07-28,10:19:11.000,209,11046611,-795,0,1753697950,12997.81147257999,91.37286693000351,54226.61687952 2025-07-28,10:19:12.000,209,11046616,-795,0,1753697951,12997.905780919995,91.37286693000351,54226.66578936 2025-07-28,10:19:13.000,209,11046652,-795,0,1753697952,12997.99335294999,91.37286693000351,54226.9243128 2025-07-28,10:19:14.000,209,11046627,-795,0,1753697953,12997.986616639995,91.41516170999967,54227.14790064 2025-07-28,10:19:15.000,209,11046607,-795,0,1753697954,12997.97314401999,91.39401432000159,54227.14091352 2025-07-28,10:19:16.000,209,11046645,-635,0,1753697955,12997.85862675,91.37286693000351,54226.86841584001 2025-07-28,10:19:17.000,209,11046628,-795,0,1753697956,12997.85862675,91.38696519000223,54227.05706808001 2025-07-28,10:19:18.000,209,11046612,-795,0,1753697957,12997.85862675,91.35876867000479,54226.73566056 2025-07-28,10:19:19.000,209,11046630,-795,0,1753697958,12997.89230829999,91.37286693000351,54226.88937720001 2025-07-28,10:19:20.000,209,11046681,-795,0,1753697959,12997.966407709995,91.37991606000287,54226.76360904 2025-07-28,10:19:21.000,209,11046618,-755,0,1753697960,12997.93946247,91.38696519000223,54226.86841584001 2025-07-28,10:19:22.000,209,11046657,-795,0,1753697961,12997.905780919995,91.40106345000095,54226.847454480005 2025-07-28,10:19:23.000,209,11046601,-795,0,1753697962,12997.95293508999,91.41516170999967,54226.98719688001 2025-07-28,10:19:24.000,209,11046614,-795,0,1753697963,12997.9596714,91.42221083999902,54226.93828704001 2025-07-28,10:19:25.000,209,11046640,-795,0,1753697964,12997.93946247,91.35876867000479,54227.02911960001 2025-07-28,10:19:26.000,209,11046624,-795,0,1753697965,12997.865363059995,91.33762127999944,54226.77059616001 2025-07-28,10:19:27.000,209,11046627,-795,0,1753697966,12997.81820889,91.37286693000351,54226.749634800006 2025-07-28,10:19:28.000,209,11046643,-795,0,1753697967,12997.91251722999,91.35876867000479,54226.82649312 2025-07-28,10:19:29.000,209,11046639,-795,0,1753697968,12997.99335294999,91.35876867000479,54226.87540296 2025-07-28,10:19:30.000,209,11046672,-795,0,1753697969,12998.00008926,91.41516170999967,54227.00815824001 2025-07-28,10:19:31.000,209,11046619,-795,0,1753697970,12997.95293508999,91.40106345000095,54226.994184 2025-07-28,10:19:32.000,209,11046594,-795,0,1753697971,12997.79126364999,91.309424760002,54226.55399544001 2025-07-28,10:19:33.000,209,11046631,-795,0,1753697972,12997.91251722999,91.35876867000479,54226.847454480005 2025-07-28,10:19:34.000,209,11046634,-795,0,1753697973,12997.95293508999,91.3446704099988,54226.58893104 2025-07-28,10:19:35.000,209,11046630,-795,0,1753697974,12998.04050712,91.33762127999944,54227.05008096 2025-07-28,10:19:36.000,209,11046631,-795,0,1753697975,12997.93272615999,91.31647389000136,54226.88937720001 2025-07-28,10:19:37.000,209,11046668,-755,0,1753697976,12998.02029819,91.33762127999944,54227.133926400005 2025-07-28,10:19:38.000,209,11046632,-795,0,1753697977,12998.067452359996,91.33057215000008,54227.20379760001 2025-07-28,10:19:39.000,209,11046620,-795,0,1753697978,12998.067452359996,91.35171953999816,54227.07802944001 2025-07-28,10:19:40.000,209,11046647,-795,0,1753697979,12998.027034499995,91.33762127999944,54227.05706808001 2025-07-28,10:19:41.000,209,11046629,-795,0,1753697980,12997.97314401999,91.35171953999816,54226.917325680006 2025-07-28,10:19:42.000,209,11046637,-795,0,1753697981,12998.00008926,91.30237563000264,54226.61687952 2025-07-28,10:19:43.000,209,11046674,-795,0,1753697982,12998.07418866999,91.32352302000072,54226.86841584001 2025-07-28,10:19:44.000,209,11046642,-795,0,1753697983,12998.09439759999,91.32352302000072,54227.11995216 2025-07-28,10:19:45.000,209,11046609,-795,0,1753697984,12998.01356187999,91.309424760002,54227.0989908 2025-07-28,10:19:46.000,209,11046637,-795,0,1753697985,12998.047243429995,91.31647389000136,54227.21078472 2025-07-28,10:19:47.000,209,11046634,-795,0,1753697986,12998.067452359996,91.33057215000008,54226.90335144 2025-07-28,10:19:48.000,209,11046643,-795,0,1753697987,12998.107870219996,91.33057215000008,54226.994184 2025-07-28,10:19:49.000,209,11046658,-795,0,1753697988,12998.09439759999,91.33762127999944,54227.09200368 2025-07-28,10:19:50.000,209,11046635,-795,0,1753697989,12998.128079149996,91.31647389000136,54226.84046736001 2025-07-28,10:19:51.000,209,11046646,-795,0,1753697990,12998.047243429995,91.30237563000264,54226.75662192 2025-07-28,10:19:52.000,209,11046625,-795,0,1753697991,12998.07418866999,91.33057215000008,54226.917325680006 2025-07-28,10:19:53.000,209,11046654,-795,0,1753697992,12998.188705939996,91.29532650000328,54227.32257864001 2025-07-28,10:19:54.000,209,11046636,-795,0,1753697993,12998.20217856,91.31647389000136,54227.45533392 2025-07-28,10:19:55.000,209,11046676,-795,0,1753697994,12998.148288079996,91.31647389000136,54227.36450136001 2025-07-28,10:19:56.000,209,11046657,-795,0,1753697995,12998.06071605,91.31647389000136,54226.98020976 2025-07-28,10:19:57.000,209,11046592,-795,0,1753697996,12998.08092498,91.33057215000008,54226.994184 2025-07-28,10:19:58.000,209,11046674,-795,0,1753697997,12998.128079149996,91.28827737000393,54226.62386664001 2025-07-28,10:19:59.000,209,11046646,-795,0,1753697998,12998.107870219996,91.28122824000457,54226.76360904 2025-07-28,10:20:00.000,209,11046671,-795,0,1753697999,12998.168497009996,91.29532650000328,54226.77758328 2025-07-28,10:20:01.000,209,11046612,-795,0,1753698000,12998.188705939996,91.28122824000457,54227.301617280005 2025-07-28,10:20:02.000,209,11046658,-795,0,1753698001,12998.188705939996,91.33762127999944,54227.32956576 2025-07-28,10:20:03.000,209,11046619,-795,0,1753698002,12998.128079149996,91.31647389000136,54227.11995216 2025-07-28,10:20:04.000,209,11046635,-795,0,1753698003,12998.155024389991,91.33057215000008,54227.02911960001 2025-07-28,10:20:05.000,209,11046628,-795,0,1753698004,12998.168497009996,91.35171953999816,54227.14091352 2025-07-28,10:20:06.000,209,11046627,-795,0,1753698005,12998.087661289996,91.33762127999944,54226.52604696001 2025-07-28,10:20:07.000,209,11046632,-795,0,1753698006,12998.18196963,91.28122824000457,54226.62386664001 2025-07-28,10:20:08.000,209,11046624,-795,0,1753698007,12998.128079149996,91.28122824000457,54226.679763600005 2025-07-28,10:20:09.000,209,11046643,-795,0,1753698008,12998.235860109991,91.30237563000264,54227.27366880001 2025-07-28,10:20:10.000,209,11046655,-795,0,1753698009,12998.229123799996,91.29532650000328,54227.350527120005 2025-07-28,10:20:11.000,209,11046605,-795,0,1753698010,12998.14155177,91.2459825900005,54227.064055200004 2025-07-28,10:20:12.000,209,11046623,-795,0,1753698011,12998.08092498,91.309424760002,54226.917325680006 2025-07-28,10:20:13.000,209,11046639,-795,0,1753698012,12998.175233319991,91.30237563000264,54226.917325680006 2025-07-28,10:20:14.000,209,11046648,-795,0,1753698013,12998.20217856,91.28827737000393,54226.77758328 2025-07-28,10:20:15.000,209,11046643,-795,0,1753698014,12998.289750589996,91.28827737000393,54226.83348024 2025-07-28,10:20:16.000,209,11046672,-795,0,1753698015,12998.256069039991,91.26712997999857,54226.81251888 2025-07-28,10:20:17.000,209,11046633,-795,0,1753698016,12998.269541659996,91.29532650000328,54227.133926400005 2025-07-28,10:20:18.000,209,11046651,-795,0,1753698017,12998.309959519996,91.28122824000457,54227.51123088001 2025-07-28,10:20:19.000,209,11046609,-795,0,1753698018,12998.336904759992,91.27417910999793,54227.39244984001 2025-07-28,10:20:20.000,209,11046622,-795,0,1753698019,12998.309959519996,91.25303171999985,54227.38546272 2025-07-28,10:20:21.000,209,11046593,-795,0,1753698020,12998.249332729996,91.23188433000178,54226.80553176 2025-07-28,10:20:22.000,209,11046620,-795,0,1753698021,12998.269541659996,91.25303171999985,54226.76360904 2025-07-28,10:20:23.000,209,11046616,-795,0,1753698022,12998.330168449997,91.2459825900005,54226.847454480005 2025-07-28,10:20:24.000,209,11046650,-795,0,1753698023,12998.350377379997,91.2459825900005,54226.98719688001 2025-07-28,10:20:25.000,209,11046658,-795,0,1753698024,12998.316695829992,91.28122824000457,54227.21777184 2025-07-28,10:20:26.000,209,11046600,-795,0,1753698025,12998.289750589996,91.26712997999857,54227.11296504 2025-07-28,10:20:27.000,209,11046595,-795,0,1753698026,12998.309959519996,91.18958954999835,54227.21777184 2025-07-28,10:20:28.000,209,11046572,-795,0,1753698027,12998.323432140001,91.2459825900005,54227.252707440006 2025-07-28,10:20:29.000,209,11046678,-795,0,1753698028,12998.296486899992,91.18958954999835,54227.10597792001 2025-07-28,10:20:30.000,209,11046647,-795,0,1753698029,12998.330168449997,91.18254041999899,54226.88937720001 2025-07-28,10:20:31.000,209,11046652,-795,0,1753698030,12998.242596420001,91.2107369400037,54226.7845704 2025-07-28,10:20:32.000,209,11046643,-795,0,1753698031,12998.276277969991,91.22483520000242,54227.0989908 2025-07-28,10:20:33.000,209,11046613,-795,0,1753698032,12998.249332729996,91.1966386799977,54227.14091352 2025-07-28,10:20:34.000,209,11046651,-795,0,1753698033,12998.323432140001,91.22483520000242,54227.27366880001 2025-07-28,10:20:35.000,209,11046627,-795,0,1753698034,12998.296486899992,91.22483520000242,54227.26668168 2025-07-28,10:20:36.000,209,11046694,-795,0,1753698035,12998.188705939996,91.18254041999899,54227.27366880001 2025-07-28,10:20:37.000,209,11046652,-795,0,1753698036,12998.20217856,91.17549128999963,54226.98020976 2025-07-28,10:20:38.000,209,11046595,-795,0,1753698037,12998.20217856,91.16139303000091,54227.02213248 2025-07-28,10:20:39.000,209,11046617,-755,0,1753698038,12998.215651179991,91.22483520000242,54226.896364320004 2025-07-28,10:20:40.000,209,11046652,-795,0,1753698039,12998.229123799996,91.18958954999835,54227.21078472 2025-07-28,10:20:41.000,209,11046687,-795,0,1753698040,12998.229123799996,91.18958954999835,54227.133926400005 2025-07-28,10:20:42.000,209,11046620,-795,0,1753698041,12998.195442249991,91.23188433000178,54227.00815824001 2025-07-28,10:20:43.000,209,11046589,-795,0,1753698042,12998.215651179991,91.25303171999985,54227.064055200004 2025-07-28,10:20:44.000,209,11046628,-795,0,1753698043,12998.195442249991,91.1966386799977,54227.0989908 2025-07-28,10:20:45.000,209,11046625,-795,0,1753698044,12998.20217856,91.18958954999835,54227.015145360005 2025-07-28,10:20:46.000,209,11046605,-795,0,1753698045,12998.12134284,91.17549128999963,54226.95924840001 2025-07-28,10:20:47.000,209,11046672,-795,0,1753698046,12998.07418866999,91.16139303000091,54226.87540296 2025-07-28,10:20:48.000,209,11046662,-795,0,1753698047,12998.107870219996,91.17549128999963,54227.18982336 2025-07-28,10:20:49.000,209,11046585,-795,0,1753698048,12998.20217856,91.2107369400037,54227.25969456 2025-07-28,10:20:50.000,209,11046639,-795,0,1753698049,12998.20217856,91.22483520000242,54227.2387332 2025-07-28,10:20:51.000,209,11046648,-795,0,1753698050,12998.14155177,91.2107369400037,54227.21777184 2025-07-28,10:20:52.000,209,11046623,-795,0,1753698051,12998.027034499995,91.2459825900005,54226.93828704001 2025-07-28,10:20:53.000,209,11046612,-795,0,1753698052,12998.00008926,91.14729477000219,54226.53303408001 2025-07-28,10:20:54.000,209,11046633,-795,0,1753698053,12998.03377080999,91.18958954999835,54227.00815824001 2025-07-28,10:20:55.000,209,11046636,-795,0,1753698054,12998.04050712,91.21778607000306,54227.04309384 2025-07-28,10:20:56.000,209,11046641,-795,0,1753698055,12997.93272615999,91.18958954999835,54227.015145360005 2025-07-28,10:20:57.000,209,11046617,-795,0,1753698056,12997.97314401999,91.23188433000178,54227.18982336 2025-07-28,10:20:58.000,209,11046643,-795,0,1753698057,12997.946198779995,91.23893346000114,54226.93828704001 2025-07-28,10:20:59.000,209,11046588,-795,0,1753698058,12997.966407709995,91.21778607000306,54227.05706808001 2025-07-28,10:21:00.000,209,11046650,-795,0,1753698059,12997.925989849995,91.28122824000457,54227.09200368 2025-07-28,10:21:01.000,209,11046625,-795,0,1753698060,12997.85862675,91.21778607000306,54226.70072496001 2025-07-28,10:21:02.000,209,11046605,-795,0,1753698061,12997.784527339994,91.25303171999985,54226.67277648001 2025-07-28,10:21:03.000,209,11046601,-795,0,1753698062,12997.784527339994,91.27417910999793,54226.81251888 2025-07-28,10:21:04.000,209,11046635,-795,0,1753698063,12997.824945199995,91.28122824000457,54227.064055200004 2025-07-28,10:21:05.000,209,11046578,-795,0,1753698064,12997.81147257999,91.31647389000136,54227.3086044 2025-07-28,10:21:06.000,209,11046624,-795,0,1753698065,12997.69021899999,91.27417910999793,54226.91033856001 2025-07-28,10:21:07.000,209,11046646,-795,0,1753698066,12997.764318409994,91.28827737000393,54226.94527416 2025-07-28,10:21:08.000,209,11046612,-795,0,1753698067,12997.7575821,91.32352302000072,54227.03610672001 2025-07-28,10:21:09.000,209,11046636,-795,0,1753698068,12997.744109479994,91.31647389000136,54226.73566056 2025-07-28,10:21:10.000,209,11046665,-795,0,1753698069,12997.7575821,91.32352302000072,54226.749634800006 2025-07-28,10:21:11.000,209,11046660,-795,0,1753698070,12997.723900549994,91.309424760002,54226.9243128 2025-07-28,10:21:12.000,209,11046618,-795,0,1753698071,12997.656537449999,91.33057215000008,54227.02911960001 2025-07-28,10:21:13.000,209,11046661,-795,0,1753698072,12997.656537449999,91.41516170999967,54227.3086044 2025-07-28,10:21:14.000,209,11046635,-795,0,1753698073,12997.764318409994,91.42221083999902,54227.301617280005 2025-07-28,10:21:15.000,209,11046636,-795,0,1753698074,12997.79799996,91.44335823000438,54227.18982336 2025-07-28,10:21:16.000,209,11046634,-795,0,1753698075,12997.71042792999,91.44335823000438,54227.015145360005 2025-07-28,10:21:17.000,209,11046622,-795,0,1753698076,12997.77779103,91.42221083999902,54226.77059616001 2025-07-28,10:21:18.000,209,11046670,-795,0,1753698077,12997.77105471999,91.45040736000374,54226.81950600001 2025-07-28,10:21:19.000,209,11046588,-795,0,1753698078,12997.79126364999,91.49975126999925,54226.81251888 2025-07-28,10:21:20.000,209,11046636,-635,0,1753698079,12997.79126364999,91.50680039999861,54227.18982336 2025-07-28,10:21:21.000,209,11046600,-795,0,1753698080,12997.75084578999,91.54204605000268,54227.26668168 2025-07-28,10:21:22.000,209,11046640,-795,0,1753698081,12997.744109479994,91.54909518000204,54227.168862 2025-07-28,10:21:23.000,209,11046538,-795,0,1753698082,12997.804736269994,91.58434082999884,54227.07104232 2025-07-28,10:21:24.000,209,11046619,-795,0,1753698083,12997.784527339994,91.60548822000419,54227.10597792001 2025-07-28,10:21:25.000,209,11046612,-795,0,1753698084,12997.804736269994,91.62663561000227,54226.75662192 2025-07-28,10:21:26.000,209,11046615,-795,0,1753698085,12997.7575821,91.61958648000291,54226.63784088 2025-07-28,10:21:27.000,209,11046615,-795,0,1753698086,12997.703691619994,91.64073387000099,54226.62386664001 2025-07-28,10:21:28.000,209,11046622,-795,0,1753698087,12997.804736269994,91.61958648000291,54227.17584912001 2025-07-28,10:21:29.000,209,11046674,-795,0,1753698088,12997.925989849995,91.66188125999906,54227.399436960004 2025-07-28,10:21:30.000,209,11046639,-795,0,1753698089,12997.91251722999,91.71122517000185,54227.44135968001 2025-07-28,10:21:31.000,209,11046563,-795,0,1753698090,12997.925989849995,91.73942168999929,54227.37148848001 2025-07-28,10:21:32.000,209,11046629,-795,0,1753698091,12997.87883568,91.69007778000378,54226.98020976 2025-07-28,10:21:33.000,209,11046571,-795,0,1753698092,12997.93272615999,91.73237255999993,54226.69373784001 2025-07-28,10:21:34.000,209,11046650,-795,0,1753698093,12997.9596714,91.7041760400025,54226.84046736001 2025-07-28,10:21:35.000,209,11046643,-795,0,1753698094,12997.9596714,91.76056908000464,54226.7845704 2025-07-28,10:21:36.000,209,11046623,-795,0,1753698095,12997.95293508999,91.74647081999865,54226.97322264 2025-07-28,10:21:37.000,209,11046611,-795,0,1753698096,12998.00008926,91.71827430000121,54227.40642408 2025-07-28,10:21:38.000,209,11046579,-795,0,1753698097,12998.107870219996,91.71122517000185,54227.49026952001 2025-07-28,10:21:39.000,209,11046600,-795,0,1753698098,12998.09439759999,91.71827430000121,54227.49725664 2025-07-28,10:21:40.000,209,11046633,-795,0,1753698099,12998.10113391,91.69712691000313,54227.252707440006 2025-07-28,10:21:41.000,209,11046649,-795,0,1753698100,12998.02029819,91.7041760400025,54226.76360904 2025-07-28,10:21:42.000,209,11046602,-795,0,1753698101,12998.03377080999,91.67597951999778,54226.75662192 2025-07-28,10:21:43.000,209,11046612,-795,0,1753698102,12998.087661289996,91.72532343000057,54226.88937720001 2025-07-28,10:21:44.000,209,11046658,-795,0,1753698103,12998.18196963,91.7041760400025,54227.28764304 2025-07-28,10:21:45.000,209,11046666,-795,0,1753698104,12998.128079149996,91.69007778000378,54227.231746080004 2025-07-28,10:21:46.000,209,11046662,-795,0,1753698105,12998.09439759999,91.66893038999842,54227.34354000001 2025-07-28,10:21:47.000,209,11046554,-795,0,1753698106,12998.067452359996,91.69007778000378,54227.36450136001 2025-07-28,10:21:48.000,209,11046578,-795,0,1753698107,12998.134815459991,91.61253735000355,54227.14091352 2025-07-28,10:21:49.000,209,11046617,-795,0,1753698108,12998.128079149996,91.67597951999778,54226.88937720001 2025-07-28,10:21:50.000,209,11046609,-795,0,1753698109,12998.12134284,91.66188125999906,54226.95226128 2025-07-28,10:21:51.000,209,11046656,-795,0,1753698110,12998.027034499995,91.64778300000035,54226.87540296 2025-07-28,10:21:52.000,209,11046654,-795,0,1753698111,12998.08092498,91.64073387000099,54227.11995216 2025-07-28,10:21:53.000,209,11046623,-795,0,1753698112,12998.155024389991,91.68302865000442,54227.26668168 2025-07-28,10:21:54.000,209,11046605,-795,0,1753698113,12998.155024389991,91.64778300000035,54227.18982336 2025-07-28,10:21:55.000,209,11046574,-795,0,1753698114,12998.128079149996,91.68302865000442,54227.40642408 2025-07-28,10:21:56.000,209,11046622,-755,0,1753698115,12998.05397973999,91.61253735000355,54226.97322264 2025-07-28,10:21:57.000,209,11046661,-795,0,1753698116,12998.08092498,91.64778300000035,54227.00117112 2025-07-28,10:21:58.000,209,11046636,-795,0,1753698117,12998.047243429995,91.6548321299997,54226.88239008 2025-07-28,10:21:59.000,209,11046646,-795,0,1753698118,12998.09439759999,91.73942168999929,54227.20379760001 2025-07-28,10:22:00.000,209,11046607,-795,0,1753698119,12998.12134284,91.73237255999993,54227.231746080004 2025-07-28,10:22:01.000,209,11046654,-795,0,1753698120,12998.047243429995,91.7041760400025,54227.11995216 2025-07-28,10:22:02.000,209,11046648,-795,0,1753698121,12997.97314401999,91.67597951999778,54226.81950600001 2025-07-28,10:22:03.000,209,11046585,-795,0,1753698122,12998.03377080999,91.74647081999865,54227.064055200004 2025-07-28,10:22:04.000,209,11046632,-795,0,1753698123,12998.04050712,91.6548321299997,54226.98719688001 2025-07-28,10:22:05.000,209,11046623,-795,0,1753698124,12998.02029819,91.66188125999906,54226.98719688001 2025-07-28,10:22:06.000,209,11046566,-795,0,1753698125,12997.966407709995,91.67597951999778,54226.90335144 2025-07-28,10:22:07.000,209,11046637,-795,0,1753698126,12997.93946247,91.69712691000313,54226.98719688001 2025-07-28,10:22:08.000,209,11046619,-795,0,1753698127,12998.04050712,91.7041760400025,54227.03610672001 2025-07-28,10:22:09.000,209,11046614,-795,0,1753698128,12998.087661289996,91.71122517000185,54227.18982336 2025-07-28,10:22:10.000,209,11046629,-795,0,1753698129,12998.06071605,91.7041760400025,54227.12693928001 2025-07-28,10:22:11.000,209,11046585,-795,0,1753698130,12998.03377080999,91.71827430000121,54227.09200368 2025-07-28,10:22:12.000,209,11046626,-795,0,1753698131,12998.027034499995,91.66893038999842,54226.68675072 2025-07-28,10:22:13.000,209,11046613,-795,0,1753698132,12998.01356187999,91.7041760400025,54226.728673440004 2025-07-28,10:22:14.000,209,11046649,-795,0,1753698133,12997.966407709995,91.66893038999842,54226.77758328 2025-07-28,10:22:15.000,209,11046631,-795,0,1753698134,12998.067452359996,91.72532343000057,54227.07104232 2025-07-28,10:22:16.000,209,11046661,-795,0,1753698135,12998.067452359996,91.76056908000464,54227.064055200004 2025-07-28,10:22:17.000,209,11046654,-795,0,1753698136,12998.107870219996,91.767618210004,54227.07104232 2025-07-28,10:22:18.000,209,11046666,-795,0,1753698137,12998.20217856,91.767618210004,54227.35751424 2025-07-28,10:22:19.000,209,11046607,-795,0,1753698138,12998.155024389991,91.78171647000272,54227.28065592 2025-07-28,10:22:20.000,209,11046674,-795,0,1753698139,12998.18196963,91.73942168999929,54227.04309384 2025-07-28,10:22:21.000,209,11046614,-795,0,1753698140,12998.087661289996,91.7041760400025,54226.98719688001 2025-07-28,10:22:22.000,209,11046653,-795,0,1753698141,12998.087661289996,91.74647081999865,54227.04309384 2025-07-28,10:22:23.000,209,11046653,-795,0,1753698142,12998.148288079996,91.7041760400025,54227.26668168 2025-07-28,10:22:24.000,209,11046621,-795,0,1753698143,12998.229123799996,91.73237255999993,54227.567127840004 2025-07-28,10:22:25.000,209,11046679,-795,0,1753698144,12998.188705939996,91.74647081999865,54227.301617280005 2025-07-28,10:22:26.000,209,11046694,-795,0,1753698145,12998.175233319991,91.71122517000185,54227.182836240005 2025-07-28,10:22:27.000,209,11046626,-795,0,1753698146,12998.1617607,91.76056908000464,54227.25969456 2025-07-28,10:22:28.000,209,11046651,-755,0,1753698147,12998.20217856,91.7041760400025,54227.04309384 2025-07-28,10:22:29.000,209,11046655,-795,0,1753698148,12998.1617607,91.69007778000378,54226.966235520005 2025-07-28,10:22:30.000,209,11046670,-795,0,1753698149,12998.175233319991,91.68302865000442,54227.17584912001 2025-07-28,10:22:31.000,209,11046670,-795,0,1753698150,12998.087661289996,91.6548321299997,54227.11296504 2025-07-28,10:22:32.000,209,11046661,-795,0,1753698151,12998.18196963,91.72532343000057,54227.47629528 2025-07-28,10:22:33.000,209,11046611,-795,0,1753698152,12998.262805350001,91.73942168999929,54227.4832824 2025-07-28,10:22:34.000,209,11046654,-795,0,1753698153,12998.249332729996,91.75351994999801,54227.350527120005 2025-07-28,10:22:35.000,209,11046608,-795,0,1753698154,12998.222387490001,91.73237255999993,54227.29463016001 2025-07-28,10:22:36.000,209,11046664,-795,0,1753698155,12998.195442249991,91.72532343000057,54226.798544640005 2025-07-28,10:22:37.000,209,11046623,-795,0,1753698156,12998.18196963,91.66188125999906,54226.84046736001 2025-07-28,10:22:38.000,209,11046627,-795,0,1753698157,12998.235860109991,91.64073387000099,54226.88937720001 2025-07-28,10:22:39.000,209,11046659,-795,0,1753698158,12998.296486899992,91.63368474000163,54227.231746080004 2025-07-28,10:22:40.000,209,11046680,-795,0,1753698159,12998.363850000002,91.66893038999842,54227.57411496 2025-07-28,10:22:41.000,209,11046613,-795,0,1753698160,12998.303223210001,91.67597951999778,54227.51123088001 2025-07-28,10:22:42.000,209,11046635,-795,0,1753698161,12998.296486899992,91.67597951999778,54227.11995216 2025-07-28,10:22:43.000,209,11046598,-795,0,1753698162,12998.343641070001,91.62663561000227,54227.14091352 2025-07-28,10:22:44.000,209,11046640,-795,0,1753698163,12998.370586309997,91.61958648000291,54226.81950600001 2025-07-28,10:22:45.000,209,11046654,-795,0,1753698164,12998.357113689992,91.57024257000012,54226.87540296 2025-07-28,10:22:46.000,209,11046588,-795,0,1753698165,12998.269541659996,91.58434082999884,54226.70072496001 2025-07-28,10:22:47.000,209,11046642,-795,0,1753698166,12998.330168449997,91.54909518000204,54227.085016560006 2025-07-28,10:22:48.000,209,11046649,-795,0,1753698167,12998.309959519996,91.54204605000268,54227.38546272 2025-07-28,10:22:49.000,209,11046654,-795,0,1753698168,12998.384058930002,91.53499692000332,54227.56014072001 2025-07-28,10:22:50.000,209,11046628,-795,0,1753698169,12998.390795239997,91.54909518000204,54227.35751424 2025-07-28,10:22:51.000,209,11046624,-795,0,1753698170,12998.404267860002,91.51384952999797,54227.25969456 2025-07-28,10:22:52.000,209,11046624,-795,0,1753698171,12998.363850000002,91.50680039999861,54226.749634800006 2025-07-28,10:22:53.000,209,11046606,-795,0,1753698172,12998.309959519996,91.49975126999925,54226.80553176 2025-07-28,10:22:54.000,209,11046625,-795,0,1753698173,12998.357113689992,91.47860388000117,54226.8544416 2025-07-28,10:22:55.000,209,11046603,-795,0,1753698174,12998.283014280001,91.48565301000053,54226.97322264 2025-07-28,10:22:56.000,209,11046621,-795,0,1753698175,12998.242596420001,91.47155475000181,54227.3086044 2025-07-28,10:22:57.000,209,11046606,-795,0,1753698176,12998.296486899992,91.44335823000438,54227.34354000001 2025-07-28,10:22:58.000,209,11046689,-795,0,1753698177,12998.350377379997,91.47860388000117,54227.50424376 2025-07-28,10:22:59.000,209,11046648,-795,0,1753698178,12998.370586309997,91.47155475000181,54227.19681048001 2025-07-28,10:23:00.000,209,11046648,-795,0,1753698179,12998.330168449997,91.4574564900031,54226.966235520005 2025-07-28,10:23:01.000,209,11046617,-795,0,1753698180,12998.262805350001,91.39401432000159,54226.88937720001 2025-07-28,10:23:02.000,209,11046627,-795,0,1753698181,12998.242596420001,91.41516170999967,54226.81251888 2025-07-28,10:23:03.000,209,11046622,-795,0,1753698182,12998.350377379997,91.45040736000374,54227.17584912001 2025-07-28,10:23:04.000,209,11046624,-795,0,1753698183,12998.323432140001,91.48565301000053,54227.41341120001 2025-07-28,10:23:05.000,209,11046621,-795,0,1753698184,12998.283014280001,91.44335823000438,54227.567127840004 2025-07-28,10:23:06.000,209,11046656,-795,0,1753698185,12998.222387490001,91.42221083999902,54227.44135968001 2025-07-28,10:23:07.000,209,11046650,-795,0,1753698186,12998.242596420001,91.38696519000223,54227.34354000001 2025-07-28,10:23:08.000,209,11046634,-795,0,1753698187,12998.309959519996,91.39401432000159,54226.93828704001 2025-07-28,10:23:09.000,209,11046626,-795,0,1753698188,12998.276277969991,91.38696519000223,54227.09200368 2025-07-28,10:23:10.000,209,11046655,-795,0,1753698189,12998.262805350001,91.42221083999902,54227.05008096 2025-07-28,10:23:11.000,209,11046641,-795,0,1753698190,12998.175233319991,91.40106345000095,54227.21777184 2025-07-28,10:23:12.000,209,11046661,-795,0,1753698191,12998.175233319991,91.44335823000438,54227.31559152 2025-07-28,10:23:13.000,209,11046665,-795,0,1753698192,12998.235860109991,91.44335823000438,54227.42738544 2025-07-28,10:23:14.000,209,11046624,-795,0,1753698193,12998.242596420001,91.44335823000438,54227.567127840004 2025-07-28,10:23:15.000,209,11046585,-795,0,1753698194,12998.148288079996,91.39401432000159,54227.15488776001 2025-07-28,10:23:16.000,209,11046644,-795,0,1753698195,12998.06071605,91.36581780000415,54227.00117112 2025-07-28,10:23:17.000,209,11046671,-795,0,1753698196,12998.175233319991,91.42925996999838,54226.97322264 2025-07-28,10:23:18.000,209,11046666,-795,0,1753698197,12998.175233319991,91.44335823000438,54227.02911960001 2025-07-28,10:23:19.000,209,11046661,-795,0,1753698198,12998.215651179991,91.4574564900031,54227.34354000001 2025-07-28,10:23:20.000,209,11046665,-795,0,1753698199,12998.256069039991,91.47860388000117,54227.420398320006 2025-07-28,10:23:21.000,209,11046663,-795,0,1753698200,12998.289750589996,91.46450562000246,54227.38546272 2025-07-28,10:23:22.000,209,11046624,-795,0,1753698201,12998.20217856,91.4574564900031,54227.21078472 2025-07-28,10:23:23.000,209,11046652,-795,0,1753698202,12998.262805350001,91.42221083999902,54227.17584912001 2025-07-28,10:23:24.000,209,11046646,-795,0,1753698203,12998.222387490001,91.46450562000246,54227.21078472 2025-07-28,10:23:25.000,209,11046637,-795,0,1753698204,12998.276277969991,91.4081125800003,54227.21078472 2025-07-28,10:23:26.000,209,11046608,-795,0,1753698205,12998.168497009996,91.42925996999838,54227.17584912001 2025-07-28,10:23:27.000,209,11046624,-795,0,1753698206,12998.20217856,91.44335823000438,54227.231746080004 2025-07-28,10:23:28.000,209,11046623,-795,0,1753698207,12998.18196963,91.52794779000396,54227.350527120005 2025-07-28,10:23:29.000,209,11046631,-795,0,1753698208,12998.283014280001,91.48565301000053,54227.50424376 2025-07-28,10:23:30.000,209,11046650,-795,0,1753698209,12998.229123799996,91.43630909999774,54227.469308160005 2025-07-28,10:23:31.000,209,11046633,-795,0,1753698210,12998.256069039991,91.41516170999967,54227.02911960001 2025-07-28,10:23:32.000,209,11046643,-795,0,1753698211,12998.107870219996,91.42221083999902,54226.97322264 2025-07-28,10:23:33.000,209,11046667,-795,0,1753698212,12998.20217856,91.39401432000159,54227.10597792001 2025-07-28,10:23:34.000,209,11046664,-795,0,1753698213,12998.222387490001,91.42221083999902,54227.3086044 2025-07-28,10:23:35.000,209,11046633,-795,0,1753698214,12998.229123799996,91.4574564900031,54227.3086044 2025-07-28,10:23:36.000,209,11046633,-795,0,1753698215,12998.14155177,91.45040736000374,54227.182836240005 2025-07-28,10:23:37.000,209,11046625,-795,0,1753698216,12998.18196963,91.43630909999774,54227.2387332 2025-07-28,10:23:38.000,209,11046638,-795,0,1753698217,12998.235860109991,91.47860388000117,54227.39244984001 2025-07-28,10:23:39.000,209,11046611,-795,0,1753698218,12998.249332729996,91.45040736000374,54227.015145360005 2025-07-28,10:23:40.000,209,11046663,-795,0,1753698219,12998.188705939996,91.44335823000438,54226.98719688001 2025-07-28,10:23:41.000,209,11046608,-795,0,1753698220,12998.20217856,91.42221083999902,54227.16187488 2025-07-28,10:23:42.000,209,11046626,-795,0,1753698221,12998.175233319991,91.42925996999838,54227.16187488 2025-07-28,10:23:43.000,209,11046642,-795,0,1753698222,12998.269541659996,91.48565301000053,54227.63001192001 2025-07-28,10:23:44.000,209,11046638,-795,0,1753698223,12998.242596420001,91.48565301000053,54227.4483468 2025-07-28,10:23:45.000,209,11046674,-795,0,1753698224,12998.235860109991,91.47155475000181,54227.420398320006 2025-07-28,10:23:46.000,209,11046649,-795,0,1753698225,12998.14155177,91.47860388000117,54227.2387332 2025-07-28,10:23:47.000,209,11046624,-795,0,1753698226,12998.188705939996,91.46450562000246,54227.00117112 2025-07-28,10:23:48.000,209,11046601,-795,0,1753698227,12998.18196963,91.47155475000181,54226.88937720001 2025-07-28,10:23:49.000,209,11046662,-795,0,1753698228,12998.175233319991,91.42925996999838,54227.28764304 2025-07-28,10:23:50.000,209,11046664,-795,0,1753698229,12998.20217856,91.38696519000223,54227.3086044 2025-07-28,10:23:51.000,209,11046630,-795,0,1753698230,12998.10113391,91.43630909999774,54227.4483468 2025-07-28,10:23:52.000,209,11046620,-795,0,1753698231,12998.14155177,91.42221083999902,54227.44135968001 2025-07-28,10:23:53.000,209,11046643,-795,0,1753698232,12998.229123799996,91.44335823000438,54227.41341120001 2025-07-28,10:23:54.000,209,11046657,-795,0,1753698233,12998.208914869996,91.4574564900031,54227.4483468 2025-07-28,10:23:55.000,209,11046647,-795,0,1753698234,12998.222387490001,91.43630909999774,54227.34354000001 2025-07-28,10:23:56.000,209,11046666,-795,0,1753698235,12998.08092498,91.38696519000223,54226.88937720001 2025-07-28,10:23:57.000,209,11046631,-795,0,1753698236,12998.12134284,91.42925996999838,54227.00117112 2025-07-28,10:23:58.000,209,11046652,-795,0,1753698237,12998.08092498,91.35876867000479,54227.11995216 2025-07-28,10:23:59.000,209,11046649,-795,0,1753698238,12998.18196963,91.41516170999967,54227.64398616 2025-07-28,10:24:00.000,209,11046653,-795,0,1753698239,12998.1617607,91.40106345000095,54227.636999040005 2025-07-28,10:24:01.000,209,11046659,-795,0,1753698240,12998.168497009996,91.40106345000095,54227.3784756 2025-07-28,10:24:02.000,209,11046644,-795,0,1753698241,12998.11460652999,91.37991606000287,54227.21078472 2025-07-28,10:24:03.000,209,11046550,-795,0,1753698242,12998.10113391,91.37991606000287,54227.2387332 2025-07-28,10:24:04.000,209,11046669,-795,0,1753698243,12998.04050712,91.35876867000479,54226.90335144 2025-07-28,10:24:05.000,209,11046639,-795,0,1753698244,12998.02029819,91.37991606000287,54226.88239008 2025-07-28,10:24:06.000,209,11046622,-795,0,1753698245,12997.9596714,91.31647389000136,54227.02911960001 2025-07-28,10:24:07.000,209,11046661,-795,0,1753698246,12997.89904461,91.39401432000159,54227.28764304 2025-07-28,10:24:08.000,209,11046618,-795,0,1753698247,12997.946198779995,91.32352302000072,54227.399436960004 2025-07-28,10:24:09.000,209,11046643,-795,0,1753698248,12998.03377080999,91.39401432000159,54227.3086044 2025-07-28,10:24:10.000,209,11046586,-795,0,1753698249,12998.067452359996,91.38696519000223,54227.34354000001 2025-07-28,10:24:11.000,209,11046619,-795,0,1753698250,12998.027034499995,91.35171953999816,54227.15488776001 2025-07-28,10:24:12.000,209,11046620,-795,0,1753698251,12997.95293508999,91.3446704099988,54226.7845704 2025-07-28,10:24:13.000,209,11046585,-795,0,1753698252,12997.966407709995,91.31647389000136,54226.74264768001 2025-07-28,10:24:14.000,209,11046627,-795,0,1753698253,12997.99335294999,91.37286693000351,54227.085016560006 2025-07-28,10:24:15.000,209,11046636,-795,0,1753698254,12998.01356187999,91.37286693000351,54227.47629528 2025-07-28,10:24:16.000,209,11046658,-795,0,1753698255,12997.79126364999,91.37991606000287,54227.231746080004 2025-07-28,10:24:17.000,209,11046644,-795,0,1753698256,12997.986616639995,91.39401432000159,54227.41341120001 2025-07-28,10:24:18.000,209,11046614,-795,0,1753698257,12998.02029819,91.40106345000095,54227.26668168 2025-07-28,10:24:19.000,209,11046627,-795,0,1753698258,12998.027034499995,91.37286693000351,54227.015145360005 2025-07-28,10:24:20.000,209,11046646,-795,0,1753698259,12997.986616639995,91.42925996999838,54226.896364320004 2025-07-28,10:24:21.000,209,11046607,-795,0,1753698260,12997.97314401999,91.35171953999816,54226.87540296 2025-07-28,10:24:22.000,209,11046652,-795,0,1753698261,12997.97988033,91.4081125800003,54226.86841584001 2025-07-28,10:24:23.000,209,11046632,-795,0,1753698262,12998.027034499995,91.42925996999838,54227.57411496 2025-07-28,10:24:24.000,209,11046620,-795,0,1753698263,12998.02029819,91.42925996999838,54227.636999040005 2025-07-28,10:24:25.000,209,11046710,-795,0,1753698264,12997.966407709995,91.45040736000374,54227.59507632 2025-07-28,10:24:26.000,209,11046655,-795,0,1753698265,12997.83841782,91.42925996999838,54227.05008096 2025-07-28,10:24:27.000,209,11046649,-795,0,1753698266,12997.865363059995,91.41516170999967,54226.81251888 2025-07-28,10:24:28.000,209,11046574,-795,0,1753698267,12997.97314401999,91.47860388000117,54226.86841584001 2025-07-28,10:24:29.000,209,11046657,-795,0,1753698268,12997.91925354,91.47860388000117,54227.064055200004 2025-07-28,10:24:30.000,209,11046641,-795,0,1753698269,12997.925989849995,91.49270213999989,54227.064055200004 2025-07-28,10:24:31.000,209,11046614,-795,0,1753698270,12997.885571989995,91.50680039999861,54227.3086044 2025-07-28,10:24:32.000,209,11046661,-795,0,1753698271,12997.87883568,91.51384952999797,54227.4832824 2025-07-28,10:24:33.000,209,11046697,-795,0,1753698272,12997.95293508999,91.53499692000332,54227.65796040001 2025-07-28,10:24:34.000,209,11046661,-795,0,1753698273,12997.93946247,91.57729169999948,54227.66494752 2025-07-28,10:24:35.000,209,11046660,-795,0,1753698274,12997.925989849995,91.57729169999948,54227.10597792001 2025-07-28,10:24:36.000,209,11046645,-795,0,1753698275,12997.81820889,91.5913899599982,54226.86142872001 2025-07-28,10:24:37.000,209,11046661,-795,0,1753698276,12997.83168150999,91.58434082999884,54226.98020976 2025-07-28,10:24:38.000,209,11046661,-795,0,1753698277,12997.79799996,91.63368474000163,54227.168862 2025-07-28,10:24:39.000,209,11046654,-795,0,1753698278,12997.85862675,91.67597951999778,54227.350527120005 2025-07-28,10:24:40.000,209,11046654,-795,0,1753698279,12997.885571989995,91.72532343000057,54227.399436960004 2025-07-28,10:24:41.000,209,11046646,-795,0,1753698280,12997.79799996,91.71122517000185,54227.54616648 2025-07-28,10:24:42.000,209,11046665,-795,0,1753698281,12997.7575821,91.6548321299997,54227.28065592 2025-07-28,10:24:43.000,209,11046634,-795,0,1753698282,12997.7575821,91.66893038999842,54227.182836240005 2025-07-28,10:24:44.000,209,11046658,-795,0,1753698283,12997.737373169999,91.73237255999993,54226.98719688001 2025-07-28,10:24:45.000,209,11046630,-795,0,1753698284,12997.703691619994,91.77466734000336,54226.87540296 2025-07-28,10:24:46.000,209,11046665,-795,0,1753698285,12997.636328519999,91.82401124999888,54227.07802944001 2025-07-28,10:24:47.000,209,11046636,-795,0,1753698286,12997.555492799998,91.8028638600008,54227.05706808001 2025-07-28,10:24:48.000,209,11046633,-795,0,1753698287,12997.542020179993,91.85220777000359,54227.085016560006 2025-07-28,10:24:49.000,209,11046614,-795,0,1753698288,12997.656537449999,91.85925690000295,54227.2387332 2025-07-28,10:24:50.000,209,11046655,-795,0,1753698289,12997.636328519999,91.83810951000487,54227.20379760001 2025-07-28,10:24:51.000,209,11046616,-795,0,1753698290,12997.602646969994,91.83106037999823,54227.11995216 2025-07-28,10:24:52.000,209,11046619,-795,0,1753698291,12997.521811249993,91.88745342000038,54226.93129992 2025-07-28,10:24:53.000,209,11046600,-795,0,1753698292,12997.508338629988,91.87335516000167,54226.87540296 2025-07-28,10:24:54.000,209,11046674,-795,0,1753698293,12997.548756489989,91.92974820000381,54227.133926400005 2025-07-28,10:24:55.000,209,11046674,-795,0,1753698294,12997.528547559989,91.94384646000253,54227.15488776001 2025-07-28,10:24:56.000,209,11046642,-795,0,1753698295,12997.434239219998,91.98614123999869,54227.02213248 2025-07-28,10:24:57.000,209,11046627,-795,0,1753698296,12997.508338629988,92.00728863000404,54227.133926400005 2025-07-28,10:24:58.000,209,11046657,-795,0,1753698297,12997.548756489989,92.0143377600034,54226.966235520005 2025-07-28,10:24:59.000,209,11046675,-795,0,1753698298,12997.515074939998,91.98614123999869,54227.12693928001 2025-07-28,10:25:00.000,209,11046642,-795,0,1753698299,12997.474657079998,92.02138689000276,54227.02213248 2025-07-28,10:25:01.000,209,11046609,-795,0,1753698300,12997.393821359998,92.0143377600034,54226.90335144 2025-07-28,10:25:02.000,209,11046665,-795,0,1753698301,12997.407293980003,92.07073079999827,54227.05008096 2025-07-28,10:25:03.000,209,11046658,-795,0,1753698302,12997.494866009998,92.14122209999914,54227.2387332 2025-07-28,10:25:04.000,209,11046650,-795,0,1753698303,12997.488129699988,92.12712384000042,54227.231746080004 2025-07-28,10:25:05.000,209,11046665,-795,0,1753698304,12997.440975529993,92.1482712299985,54227.18982336 2025-07-28,10:25:06.000,209,11046666,-795,0,1753698305,12997.366876120002,92.16941862000385,54226.84046736001 2025-07-28,10:25:07.000,209,11046668,-795,0,1753698306,12997.380348739993,92.13417296999978,54226.84046736001 2025-07-28,10:25:08.000,209,11046634,-795,0,1753698307,12997.400557669993,92.18351688000257,54226.98020976 2025-07-28,10:25:09.000,209,11046656,-795,0,1753698308,12997.407293980003,92.19761514000129,54227.11995216 2025-07-28,10:25:10.000,209,11046678,-795,0,1753698309,12997.400557669993,92.24695905000408,54227.41341120001 2025-07-28,10:25:11.000,209,11046670,-795,0,1753698310,12997.339930879993,92.24695905000408,54226.994184 2025-07-28,10:25:12.000,209,11046667,-795,0,1753698311,12997.326458260002,92.27515557000152,54227.09200368 2025-07-28,10:25:13.000,209,11046655,-795,0,1753698312,12997.447711839988,92.31745034999767,54227.21078472 2025-07-28,10:25:14.000,209,11046653,-795,0,1753698313,12997.481393389993,92.28925383000023,54227.03610672001 2025-07-28,10:25:15.000,209,11046590,-795,0,1753698314,12997.494866009998,92.28925383000023,54226.88239008 2025-07-28,10:25:16.000,209,11046636,-795,0,1753698315,12997.366876120002,92.31745034999767,54226.896364320004 2025-07-28,10:25:17.000,209,11046649,-795,0,1753698316,12997.319721949993,92.3244994800043,54226.75662192 2025-07-28,10:25:18.000,209,11046613,-795,0,1753698317,12997.393821359998,92.3949907799979,54227.26668168 2025-07-28,10:25:19.000,209,11046680,-795,0,1753698318,12997.440975529993,92.44433469000069,54227.18982336 2025-07-28,10:25:20.000,209,11046653,-795,0,1753698319,12997.454448149998,92.42318730000261,54227.252707440006 2025-07-28,10:25:21.000,209,11046662,-795,0,1753698320,12997.434239219998,92.46548207999876,54227.15488776001 2025-07-28,10:25:22.000,209,11046640,-795,0,1753698321,12997.420766599993,92.41613817000325,54226.91033856001 2025-07-28,10:25:23.000,209,11046578,-795,0,1753698322,12997.461184459993,92.42318730000261,54226.798544640005 2025-07-28,10:25:24.000,209,11046672,-795,0,1753698323,12997.474657079998,92.4584329499994,54226.97322264 2025-07-28,10:25:25.000,209,11046618,-795,0,1753698324,12997.400557669993,92.48662947000412,54227.00117112 2025-07-28,10:25:26.000,209,11046669,-795,0,1753698325,12997.387085050002,92.50072773000284,54227.22475896001 2025-07-28,10:25:27.000,209,11046650,-795,0,1753698326,12997.339930879993,92.52892425000027,54227.133926400005 2025-07-28,10:25:28.000,209,11046616,-795,0,1753698327,12997.407293980003,92.57826816000306,54227.015145360005 2025-07-28,10:25:29.000,209,11046615,-795,0,1753698328,12997.508338629988,92.59236642000178,54227.17584912001 2025-07-28,10:25:30.000,209,11046640,-795,0,1753698329,12997.515074939998,92.61351380999986,54227.15488776001 2025-07-28,10:25:31.000,209,11046594,-795,0,1753698330,12997.467920769988,92.62761206999858,54226.77059616001 2025-07-28,10:25:32.000,209,11046655,-795,0,1753698331,12997.454448149998,92.57826816000306,54226.61687952 2025-07-28,10:25:33.000,209,11046615,-795,0,1753698332,12997.440975529993,92.65580859000329,54226.9243128 2025-07-28,10:25:34.000,209,11046644,-795,0,1753698333,12997.414030289998,92.65580859000329,54227.12693928001 2025-07-28,10:25:35.000,209,11046658,-795,0,1753698334,12997.528547559989,92.7192507600048,54227.35751424 2025-07-28,10:25:36.000,209,11046634,-795,0,1753698335,12997.488129699988,92.7192507600048,54227.04309384 2025-07-28,10:25:37.000,209,11046651,-795,0,1753698336,12997.542020179993,92.74744728000223,54227.015145360005 2025-07-28,10:25:38.000,209,11046648,-795,0,1753698337,12997.602646969994,92.7192507600048,54227.16187488 2025-07-28,10:25:39.000,209,11046586,-795,0,1753698338,12997.568965419989,92.74744728000223,54226.81950600001 2025-07-28,10:25:40.000,209,11046635,-795,0,1753698339,12997.616119589999,92.72629989000416,54226.798544640005 2025-07-28,10:25:41.000,209,11046654,-795,0,1753698340,12997.548756489989,92.77564379999967,54226.84046736001 2025-07-28,10:25:42.000,209,11046669,-795,0,1753698341,12997.542020179993,92.81088945000374,54227.19681048001 2025-07-28,10:25:43.000,209,11046669,-795,0,1753698342,12997.636328519999,92.83203684000182,54227.3784756 2025-07-28,10:25:44.000,209,11046639,-795,0,1753698343,12997.717164239999,92.80384032000438,54227.52520512 2025-07-28,10:25:45.000,209,11046672,-795,0,1753698344,12997.670010069989,92.89547901000333,54227.252707440006 2025-07-28,10:25:46.000,209,11046649,-795,0,1753698345,12997.656537449999,92.86023335999926,54227.11296504 2025-07-28,10:25:47.000,209,11046595,-795,0,1753698346,12997.643064829994,92.87433161999797,54226.7845704 2025-07-28,10:25:48.000,209,11046637,-795,0,1753698347,12997.683482689994,92.83203684000182,54226.86841584001 2025-07-28,10:25:49.000,209,11046651,-795,0,1753698348,12997.663273759994,92.90957727000205,54226.90335144 2025-07-28,10:25:50.000,209,11046653,-795,0,1753698349,12997.71042792999,92.90957727000205,54227.46232104001 2025-07-28,10:25:51.000,209,11046666,-795,0,1753698350,12997.616119589999,92.92367553000076,54227.34354000001 2025-07-28,10:25:52.000,209,11046635,-795,0,1753698351,12997.676746379999,92.95892118000484,54227.39244984001 2025-07-28,10:25:53.000,209,11046655,-795,0,1753698352,12997.77779103,92.94482291999884,54227.32956576 2025-07-28,10:25:54.000,209,11046647,-795,0,1753698353,12997.81147257999,92.9659703100042,54227.14790064 2025-07-28,10:25:55.000,209,11046575,-795,0,1753698354,12997.804736269994,92.9659703100042,54226.98719688001 2025-07-28,10:25:56.000,209,11046663,-795,0,1753698355,12997.703691619994,92.9659703100042,54226.73566056 2025-07-28,10:25:57.000,209,11046679,-795,0,1753698356,12997.7575821,92.95892118000484,54226.82649312 2025-07-28,10:25:58.000,209,11046624,-795,0,1753698357,12997.81147257999,93.02941247999843,54227.27366880001 2025-07-28,10:25:59.000,209,11046648,-795,0,1753698358,12997.79799996,93.07875639000122,54227.54616648 2025-07-28,10:26:00.000,209,11046637,-795,0,1753698359,12997.885571989995,93.00826509000035,54227.56014072001 2025-07-28,10:26:01.000,209,11046655,-795,0,1753698360,12997.81820889,93.02941247999843,54227.49026952001 2025-07-28,10:26:02.000,209,11046651,-795,0,1753698361,12997.865363059995,93.04351074000442,54227.02213248 2025-07-28,10:26:03.000,209,11046620,-795,0,1753698362,12997.81147257999,93.0646581300025,54226.86841584001 2025-07-28,10:26:04.000,209,11046631,-795,0,1753698363,12997.85862675,93.04351074000442,54226.98020976 2025-07-28,10:26:05.000,209,11046625,-795,0,1753698364,12997.87883568,93.07875639000122,54227.20379760001 2025-07-28,10:26:06.000,209,11046661,-795,0,1753698365,12997.845154129995,93.10695290999865,54227.19681048001 2025-07-28,10:26:07.000,209,11046648,-555,0,1753698366,12997.83168150999,93.0999037799993,54227.14091352 2025-07-28,10:26:08.000,209,11046675,-795,0,1753698367,12997.85862675,93.09285464999994,54227.3784756 2025-07-28,10:26:09.000,209,11046656,-795,0,1753698368,12997.87883568,93.09285464999994,54227.54616648 2025-07-28,10:26:10.000,209,11046637,-795,0,1753698369,12997.93272615999,93.0999037799993,54227.19681048001 2025-07-28,10:26:11.000,209,11046614,-795,0,1753698370,12997.87209936999,93.12105117000465,54226.994184 2025-07-28,10:26:12.000,209,11046660,-795,0,1753698371,12997.865363059995,93.11400203999801,54226.75662192 2025-07-28,10:26:13.000,209,11046589,-715,0,1753698372,12997.85862675,93.14219856000273,54227.182836240005 2025-07-28,10:26:14.000,209,11046635,-795,0,1753698373,12997.93946247,93.12810030000401,54227.25969456 2025-07-28,10:26:15.000,209,11046632,-795,0,1753698374,12997.95293508999,93.19859160000487,54227.32257864001 2025-07-28,10:26:16.000,209,11046650,-795,0,1753698375,12997.91925354,93.17744420999952,54227.21078472 2025-07-28,10:26:17.000,209,11046649,-795,0,1753698376,12997.966407709995,93.15629682000144,54227.32956576 2025-07-28,10:26:18.000,209,11046642,-795,0,1753698377,12997.89904461,93.14924769000208,54227.02213248 2025-07-28,10:26:19.000,209,11046625,-795,0,1753698378,12997.99335294999,93.15629682000144,54227.22475896001 2025-07-28,10:26:20.000,209,11046625,-795,0,1753698379,12998.03377080999,93.17744420999952,54227.02911960001 2025-07-28,10:26:21.000,209,11046599,-795,0,1753698380,12998.02029819,93.20564073000423,54227.2387332 2025-07-28,10:26:22.000,209,11046641,-795,0,1753698381,12998.04050712,93.2620337699991,54227.25969456 2025-07-28,10:26:23.000,209,11046659,-795,0,1753698382,12998.047243429995,93.2620337699991,54227.3784756 2025-07-28,10:26:24.000,209,11046678,-795,0,1753698383,12998.18196963,93.27613202999783,54227.52520512 2025-07-28,10:26:25.000,209,11046646,-795,0,1753698384,12998.155024389991,93.25498463999975,54227.301617280005 2025-07-28,10:26:26.000,209,11046653,-795,0,1753698385,12998.128079149996,93.2620337699991,54227.26668168 2025-07-28,10:26:27.000,209,11046613,-795,0,1753698386,12998.18196963,93.28318116000446,54227.32956576 2025-07-28,10:26:28.000,209,11046643,-795,0,1753698387,12998.1617607,93.29727942000318,54227.34354000001 2025-07-28,10:26:29.000,209,11046656,-795,0,1753698388,12998.1617607,93.38891811000212,54227.34354000001 2025-07-28,10:26:30.000,209,11046658,-795,0,1753698389,12998.269541659996,93.41711462999956,54227.44135968001 2025-07-28,10:26:31.000,209,11046647,-795,0,1753698390,12998.18196963,93.38891811000212,54227.34354000001 2025-07-28,10:26:32.000,209,11046652,-795,0,1753698391,12998.289750589996,93.43121288999828,54227.45533392 2025-07-28,10:26:33.000,209,11046668,-795,0,1753698392,12998.323432140001,93.40301637000084,54227.350527120005 2025-07-28,10:26:34.000,209,11046620,-795,0,1753698393,12998.370586309997,93.38891811000212,54227.4483468 2025-07-28,10:26:35.000,209,11046630,-795,0,1753698394,12998.343641070001,93.40301637000084,54227.4483468 2025-07-28,10:26:36.000,209,11046674,-795,0,1753698395,12998.276277969991,93.43826202000491,54227.252707440006 2025-07-28,10:26:37.000,209,11046657,-795,0,1753698396,12998.336904759992,93.45236028000363,54227.5531536 2025-07-28,10:26:38.000,209,11046676,-795,0,1753698397,12998.404267860002,93.45940941000299,54227.41341120001 2025-07-28,10:26:39.000,209,11046648,-795,0,1753698398,12998.471630959997,93.48760593000043,54227.52520512 2025-07-28,10:26:40.000,209,11046640,-795,0,1753698399,12998.464894650002,93.50170418999915,54227.49725664 2025-07-28,10:26:41.000,209,11046607,-795,0,1753698400,12998.512048819997,93.47350767000171,54227.39244984001 2025-07-28,10:26:42.000,209,11046614,-795,0,1753698401,12998.485103580002,93.48760593000043,54227.07104232 2025-07-28,10:26:43.000,209,11046689,-795,0,1753698402,12998.565939300002,93.44531115000427,54227.47629528 2025-07-28,10:26:44.000,209,11046624,-795,0,1753698403,12998.565939300002,93.5087533199985,54227.41341120001 2025-07-28,10:26:45.000,209,11046654,-795,0,1753698404,12998.586148230002,93.5228515800045,54227.79770280001 2025-07-28,10:26:46.000,209,11046622,-795,0,1753698405,12998.565939300002,93.5580972300013,54227.43437256 2025-07-28,10:26:47.000,209,11046603,-795,0,1753698406,12998.505312510002,93.50170418999915,54227.3086044 2025-07-28,10:26:48.000,209,11046648,-795,0,1753698407,12998.518785129992,93.5580972300013,54227.35751424 2025-07-28,10:26:49.000,209,11046645,-795,0,1753698408,12998.673720259998,93.5228515800045,54227.4483468 2025-07-28,10:26:50.000,209,11046644,-795,0,1753698409,12998.700665499993,93.53694984000322,54227.18982336 2025-07-28,10:26:51.000,209,11046671,-795,0,1753698410,12998.680456569993,93.52990071000386,54227.37148848001 2025-07-28,10:26:52.000,209,11046639,-795,0,1753698411,12998.592884539998,93.54399897000258,54227.231746080004 2025-07-28,10:26:53.000,209,11046698,-795,0,1753698412,12998.633302399998,93.5580972300013,54227.53917936001 2025-07-28,10:26:54.000,209,11046659,-795,0,1753698413,12998.693929189998,93.5580972300013,54227.59507632 2025-07-28,10:26:55.000,209,11046673,-795,0,1753698414,12998.754555979998,93.5580972300013,54227.54616648 2025-07-28,10:26:56.000,209,11046677,-795,0,1753698415,12998.774764909998,93.5580972300013,54227.44135968001 2025-07-28,10:26:57.000,209,11046612,-795,0,1753698416,12998.835391699999,93.53694984000322,54227.469308160005 2025-07-28,10:26:58.000,209,11046673,-795,0,1753698417,12998.88928217999,93.51580244999786,54227.3086044 2025-07-28,10:26:59.000,209,11046637,-795,0,1753698418,12998.88928217999,93.50170418999915,54227.252707440006 2025-07-28,10:27:00.000,209,11046610,-795,0,1753698419,12998.869073249989,93.5087533199985,54227.47629528 2025-07-28,10:27:01.000,209,11046618,-795,0,1753698420,12998.848864319989,93.51580244999786,54227.6230248 2025-07-28,10:27:02.000,209,11046643,-795,0,1753698421,12998.916227419999,93.49465505999979,54227.61603768 2025-07-28,10:27:03.000,209,11046646,-795,0,1753698422,12998.963381589994,93.5228515800045,54227.58110208001 2025-07-28,10:27:04.000,209,11046596,-795,0,1753698423,12999.03074468999,93.5580972300013,54227.61603768 2025-07-28,10:27:05.000,209,11046621,-795,0,1753698424,12999.09810779,93.50170418999915,54227.636999040005 2025-07-28,10:27:06.000,209,11046643,-795,0,1753698425,12999.037481,93.46645854000235,54227.25969456 2025-07-28,10:27:07.000,209,11046640,-795,0,1753698426,12999.13178933999,93.45940941000299,54227.25969456 2025-07-28,10:27:08.000,209,11046627,-795,0,1753698427,12999.17220719999,93.40301637000084,54227.40642408 2025-07-28,10:27:09.000,209,11046625,-795,0,1753698428,12999.185679819995,93.43826202000491,54227.93045808 2025-07-28,10:27:10.000,209,11046678,-795,0,1753698429,12999.17894351,93.41711462999956,54227.93045808 2025-07-28,10:27:11.000,209,11046670,-795,0,1753698430,12999.15199826999,93.3748198500034,54227.79770280001 2025-07-28,10:27:12.000,209,11046628,-795,0,1753698431,12999.165470889995,93.38186898000276,54227.65097328 2025-07-28,10:27:13.000,209,11046677,-795,0,1753698432,12999.32040602,93.3748198500034,54227.72783160001 2025-07-28,10:27:14.000,209,11046673,-795,0,1753698433,12999.30019709,93.38186898000276,54227.47629528 2025-07-28,10:27:15.000,209,11046646,-795,0,1753698434,12999.40124174,93.32547594000062,54227.43437256 2025-07-28,10:27:17.000,209,11046678,-795,0,1753698436,12999.30019709,93.33957419999933,54227.7627672 2025-07-28,10:27:18.000,209,11046648,-795,0,1753698437,12999.19241612999,93.27613202999783,54227.66494752 2025-07-28,10:27:19.000,209,11046519,-795,0,1753698438,12999.246306609995,93.27613202999783,54227.636999040005 2025-07-28,10:27:20.000,209,11046677,-795,0,1753698439,12999.394505429991,93.31842681000126,54227.902509600004 2025-07-28,10:27:21.000,209,11046661,-795,0,1753698440,12999.367560189996,93.28318116000446,54227.4483468 2025-07-28,10:27:22.000,209,11046632,-795,0,1753698441,12999.387769119996,93.22678812000231,54227.32257864001 2025-07-28,10:27:23.000,209,11046580,-795,0,1753698442,12999.414714359991,93.21973899000295,54227.37148848001 2025-07-28,10:27:24.000,209,11046662,-795,0,1753698443,12999.347351259996,93.21973899000295,54227.420398320006 2025-07-28,10:27:25.000,209,11046572,-795,0,1753698444,12999.327142329996,93.21973899000295,54227.57411496 2025-07-28,10:27:26.000,209,11046663,-795,0,1753698445,12999.374296499991,93.19859160000487,54227.89552248001 2025-07-28,10:27:27.000,209,11046630,-795,0,1753698446,12999.27325184999,93.15629682000144,54227.734818720004 2025-07-28,10:27:28.000,209,11046618,-795,0,1753698447,12999.27998816,93.17744420999952,54227.81167704 2025-07-28,10:27:29.000,209,11046629,-795,0,1753698448,12999.354087569991,93.14924769000208,54227.588089200006 2025-07-28,10:27:30.000,209,11046643,-795,0,1753698449,12999.374296499991,93.17039508000016,54227.36450136001 2025-07-28,10:27:31.000,209,11046647,-795,0,1753698450,12999.36082388,93.17039508000016,54227.36450136001 2025-07-28,10:27:32.000,209,11046627,-795,0,1753698451,12999.30019709,93.17039508000016,54227.50424376 2025-07-28,10:27:33.000,209,11046624,-795,0,1753698452,12999.327142329996,93.15629682000144,54227.51123088001 2025-07-28,10:27:34.000,209,11046636,-795,0,1753698453,12999.36082388,93.15629682000144,54227.63001192001 2025-07-28,10:27:35.000,209,11046602,-795,0,1753698454,12999.32040602,93.1633459500008,54227.8326384 2025-07-28,10:27:36.000,209,11046629,-795,0,1753698455,12999.33387863999,93.14219856000273,54227.77674144001 2025-07-28,10:27:37.000,209,11046618,-795,0,1753698456,12999.21936137,93.0646581300025,54227.32257864001 2025-07-28,10:27:38.000,209,11046675,-795,0,1753698457,12999.34061495,93.08580552000058,54227.399436960004 2025-07-28,10:27:39.000,209,11046591,-795,0,1753698458,12999.354087569991,93.11400203999801,54227.34354000001 2025-07-28,10:27:40.000,209,11046605,-795,0,1753698459,12999.34061495,93.11400203999801,54227.6230248 2025-07-28,10:27:41.000,209,11046644,-795,0,1753698460,12999.374296499991,93.14924769000208,54227.65796040001 2025-07-28,10:27:42.000,209,11046630,-795,0,1753698461,12999.34061495,93.12105117000465,54227.4483468 2025-07-28,10:27:43.000,209,11046639,-795,0,1753698462,12999.31366970999,93.09285464999994,54227.58110208001 2025-07-28,10:27:44.000,209,11046702,-795,0,1753698463,12999.448395909996,93.09285464999994,54227.81167704 2025-07-28,10:27:45.000,209,11046600,-795,0,1753698464,12999.455132219991,93.07875639000122,54227.72084448 2025-07-28,10:27:46.000,209,11046664,-795,0,1753698465,12999.509022699996,93.05055987000378,54227.72783160001 2025-07-28,10:27:47.000,209,11046593,-795,0,1753698466,12999.394505429991,93.02941247999843,54227.49026952001 2025-07-28,10:27:48.000,209,11046646,-795,0,1753698467,12999.522495320001,93.07875639000122,54227.71385736 2025-07-28,10:27:49.000,209,11046647,-795,0,1753698468,12999.542704250001,93.0999037799993,54227.65796040001 2025-07-28,10:27:50.000,209,11046675,-795,0,1753698469,12999.637012589992,93.09285464999994,54227.804689920005 2025-07-28,10:27:51.000,209,11046649,-795,0,1753698470,12999.623539970002,93.0999037799993,54227.81866416 2025-07-28,10:27:52.000,209,11046649,-795,0,1753698471,12999.637012589992,93.0999037799993,54227.67193464 2025-07-28,10:27:53.000,209,11046629,-795,0,1753698472,12999.663957830002,93.05055987000378,54227.51123088001 2025-07-28,10:27:54.000,209,11046650,-795,0,1753698473,12999.771738789997,93.04351074000442,54227.77674144001 2025-07-28,10:27:55.000,209,11046592,-795,0,1753698474,12999.751529859997,93.02941247999843,54227.8326384 2025-07-28,10:27:56.000,209,11046657,-795,0,1753698475,12999.825629270003,93.05760900000314,54228.04225200001 2025-07-28,10:27:57.000,209,11046629,-795,0,1753698476,12999.744793550002,93.00121596000099,54227.588089200006 2025-07-28,10:27:58.000,209,11046669,-795,0,1753698477,12999.798684029993,93.02236334999907,54227.63001192001 2025-07-28,10:27:59.000,209,11046645,-795,0,1753698478,12999.852574509998,93.03646160999779,54227.67193464 2025-07-28,10:28:00.000,209,11046618,-795,0,1753698479,12999.919937609993,93.01531421999971,54227.65097328 2025-07-28,10:28:01.000,209,11046636,-795,0,1753698480,13000.088345359989,93.00826509000035,54227.60206344 2025-07-28,10:28:02.000,209,11046661,-795,0,1753698481,13000.12876321999,92.99416683000163,54227.81866416 2025-07-28,10:28:03.000,209,11046629,-795,0,1753698482,13000.122026909994,93.00121596000099,54227.8326384 2025-07-28,10:28:04.000,209,11046653,-795,0,1753698483,13000.142235839994,92.98711770000227,54227.972380800005 2025-07-28,10:28:05.000,209,11046604,-795,0,1753698484,13000.182653699994,92.99416683000163,54227.95840656 2025-07-28,10:28:06.000,209,11046666,-795,0,1753698485,13000.223071559994,92.97301944000355,54227.76975432 2025-07-28,10:28:07.000,209,11046665,-795,0,1753698486,13000.19612632,92.95892118000484,54227.65796040001 2025-07-28,10:28:08.000,209,11046620,-795,0,1753698487,13000.37127037999,92.94482291999884,54227.64398616 2025-07-28,10:28:09.000,209,11046627,-795,0,1753698488,13000.384742999995,92.90252814000269,54227.5531536 2025-07-28,10:28:10.000,209,11046634,-795,0,1753698489,13000.465578719995,92.88138075000461,54227.588089200006 2025-07-28,10:28:11.000,209,11046595,-795,0,1753698490,13000.445369789995,92.83203684000182,54227.74879296001 2025-07-28,10:28:12.000,209,11046641,-795,0,1753698491,13000.39147930999,92.8531842299999,54227.87456112001 2025-07-28,10:28:13.000,209,11046604,-795,0,1753698492,13000.41842455,92.78974205999839,54227.91648384001 2025-07-28,10:28:14.000,209,11046626,-795,0,1753698493,13000.5194692,92.82498771000246,54227.8326384 2025-07-28,10:28:15.000,209,11046674,-795,0,1753698494,13000.49926027,92.83203684000182,54227.8326384 2025-07-28,10:28:16.000,209,11046638,-795,0,1753698495,13000.49252395999,92.74744728000223,54227.67193464 2025-07-28,10:28:17.000,209,11046633,-795,0,1753698496,13000.465578719995,92.68400511000073,54227.28065592 2025-07-28,10:28:18.000,209,11046644,-795,0,1753698497,13000.55315074999,92.67695598000137,54227.4832824 2025-07-28,10:28:19.000,209,11046644,-795,0,1753698498,13000.566623369996,92.63466119999794,54227.64398616 2025-07-28,10:28:20.000,209,11046599,-795,0,1753698499,13000.465578719995,92.63466119999794,54227.71385736 2025-07-28,10:28:21.000,209,11046650,-795,0,1753698500,13000.445369789995,92.61351380999986,54227.86058688 2025-07-28,10:28:22.000,209,11046649,-795,0,1753698501,13000.49252395999,92.55007163999835,54227.88154824 2025-07-28,10:28:23.000,209,11046667,-795,0,1753698502,13000.47905134,92.52187512000091,54227.74180584 2025-07-28,10:28:24.000,209,11046639,-795,0,1753698503,13000.566623369996,92.48662947000412,54227.79071568 2025-07-28,10:28:25.000,209,11046693,-795,0,1753698504,13000.586832299996,92.43023643000197,54227.65097328 2025-07-28,10:28:26.000,209,11046652,-795,0,1753698505,13000.566623369996,92.43023643000197,54227.636999040005 2025-07-28,10:28:27.000,209,11046592,-795,0,1753698506,13000.43863348,92.38089251999918,54227.34354000001 2025-07-28,10:28:28.000,209,11046615,-795,0,1753698507,13000.53294181999,92.43023643000197,54228.0771876 2025-07-28,10:28:29.000,209,11046613,-795,0,1753698508,13000.5194692,92.33859774000302,54228.11212320001 2025-07-28,10:28:30.000,209,11046655,-795,0,1753698509,13000.58009599,92.38794164999854,54228.25186560001 2025-07-28,10:28:31.000,209,11046648,-795,0,1753698510,13000.546414439996,92.26810644000216,54228.19596864 2025-07-28,10:28:32.000,209,11046633,-795,0,1753698511,13000.546414439996,92.34564687000238,54227.64398616 2025-07-28,10:28:33.000,209,11046700,-795,0,1753698512,13000.58009599,92.28220470000088,54227.67193464 2025-07-28,10:28:34.000,209,11046641,-795,0,1753698513,13000.62051385,92.20466427000065,54227.74879296001 2025-07-28,10:28:35.000,209,11046649,-795,0,1753698514,13000.58009599,92.21171340000001,54227.95840656 2025-07-28,10:28:36.000,209,11046660,-795,0,1753698515,13000.55988706,92.24695905000408,54227.98635504 2025-07-28,10:28:37.000,209,11046672,-795,0,1753698516,13000.465578719995,92.1623694900045,54228.0771876 2025-07-28,10:28:38.000,209,11046647,-795,0,1753698517,13000.49252395999,92.19056601000193,54228.10513608 2025-07-28,10:28:39.000,209,11046692,-795,0,1753698518,13000.51273288999,92.19056601000193,54228.091161840006 2025-07-28,10:28:40.000,209,11046681,-795,0,1753698519,13000.607041229996,92.17646775000321,54227.90949672 2025-07-28,10:28:41.000,209,11046656,-795,0,1753698520,13000.627250159996,92.14122209999914,54227.7627672 2025-07-28,10:28:42.000,209,11046620,-795,0,1753698521,13000.62051385,92.12007471000106,54227.74879296001 2025-07-28,10:28:43.000,209,11046619,-795,0,1753698522,13000.53967813,92.1130255800017,54227.79770280001 2025-07-28,10:28:44.000,209,11046632,-795,0,1753698523,13000.55315074999,92.1623694900045,54227.95141944 2025-07-28,10:28:45.000,209,11046643,-795,0,1753698524,13000.593568609991,92.09187819000363,54227.972380800005 2025-07-28,10:28:46.000,209,11046639,-795,0,1753698525,13000.58009599,92.10597645000234,54228.188981520005 2025-07-28,10:28:47.000,209,11046654,-795,0,1753698526,13000.47905134,92.0143377600034,54227.755780080006 2025-07-28,10:28:48.000,209,11046643,-795,0,1753698527,13000.49926027,92.05663253999955,54227.79071568 2025-07-28,10:28:49.000,209,11046660,-795,0,1753698528,13000.566623369996,92.06368166999891,54227.70687024001 2025-07-28,10:28:50.000,209,11046629,-795,0,1753698529,13000.607041229996,92.07073079999827,54227.70687024001 2025-07-28,10:28:51.000,209,11046636,-795,0,1753698530,13000.573359679991,92.0495834100002,54227.90949672 2025-07-28,10:28:52.000,209,11046630,-795,0,1753698531,13000.58009599,92.07073079999827,54227.83962552 2025-07-28,10:28:53.000,209,11046614,-795,0,1753698532,13000.49926027,92.04253428000084,54227.72783160001 2025-07-28,10:28:54.000,209,11046654,-795,0,1753698533,13000.49926027,92.04253428000084,54227.74879296001 2025-07-28,10:28:55.000,209,11046665,-795,0,1753698534,13000.566623369996,92.00023950000468,54227.93045808 2025-07-28,10:28:56.000,209,11046635,-795,0,1753698535,13000.613777539991,92.00023950000468,54227.89552248001 2025-07-28,10:28:57.000,209,11046653,-795,0,1753698536,13000.465578719995,91.92974820000381,54227.5531536 2025-07-28,10:28:58.000,209,11046639,-795,0,1753698537,13000.593568609991,91.97204297999997,54227.734818720004 2025-07-28,10:28:59.000,209,11046623,-795,0,1753698538,13000.627250159996,91.96499385000061,54227.923470960006 2025-07-28,10:29:00.000,209,11046664,-795,0,1753698539,13000.62051385,91.97909210999933,54227.86757400001 2025-07-28,10:29:01.000,209,11046656,-795,0,1753698540,13000.60030492,91.94384646000253,54227.86757400001 2025-07-28,10:29:02.000,209,11046600,-795,0,1753698541,13000.58009599,91.92269907000446,54227.7627672 2025-07-28,10:29:03.000,209,11046622,-795,0,1753698542,13000.55988706,91.90860080999846,54227.65796040001 2025-07-28,10:29:04.000,209,11046657,-795,0,1753698543,13000.613777539991,91.88040429000102,54227.853599760005 2025-07-28,10:29:05.000,209,11046621,-795,0,1753698544,13000.62051385,91.83810951000487,54227.902509600004 2025-07-28,10:29:06.000,209,11046647,-795,0,1753698545,13000.633986469991,91.80991299000016,54227.853599760005 2025-07-28,10:29:07.000,209,11046632,-795,0,1753698546,13000.485787649995,91.78171647000272,54227.86757400001 2025-07-28,10:29:08.000,209,11046628,-795,0,1753698547,13000.613777539991,91.82401124999888,54227.88853536 2025-07-28,10:29:09.000,209,11046642,-795,0,1753698548,13000.633986469991,91.767618210004,54227.89552248001 2025-07-28,10:29:10.000,209,11046605,-795,0,1753698549,13000.62051385,91.7041760400025,54227.93045808 2025-07-28,10:29:11.000,209,11046605,-795,0,1753698550,13000.613777539991,91.73942168999929,54227.972380800005 2025-07-28,10:29:12.000,209,11046619,-795,0,1753698551,13000.640722780001,91.66188125999906,54227.755780080006 2025-07-28,10:29:13.000,209,11046652,-795,0,1753698552,13000.593568609991,91.64778300000035,54227.93045808 2025-07-28,10:29:14.000,209,11046622,-795,0,1753698553,13000.55315074999,91.61958648000291,54227.902509600004 2025-07-28,10:29:15.000,209,11046636,-795,0,1753698554,13000.47905134,91.58434082999884,54228.00032928 2025-07-28,10:29:16.000,209,11046614,-795,0,1753698555,13000.51273288999,91.59843909000483,54228.01430352001 2025-07-28,10:29:17.000,209,11046664,-795,0,1753698556,13000.45210609999,91.54909518000204,54227.804689920005 2025-07-28,10:29:18.000,209,11046647,-795,0,1753698557,13000.43189716999,91.57024257000012,54227.86058688 2025-07-28,10:29:19.000,209,11046627,-795,0,1753698558,13000.41168823999,91.5561443100014,54227.88853536 2025-07-28,10:29:20.000,209,11046663,-795,0,1753698559,13000.41842455,91.51384952999797,54227.7627672 2025-07-28,10:29:21.000,209,11046664,-795,0,1753698560,13000.303907279995,91.4574564900031,54227.692896 2025-07-28,10:29:22.000,209,11046585,-795,0,1753698561,13000.33758883,91.43630909999774,54227.88853536 2025-07-28,10:29:23.000,209,11046644,-795,0,1753698562,13000.31064358999,91.44335823000438,54228.0771876 2025-07-28,10:29:24.000,209,11046608,-795,0,1753698563,13000.31064358999,91.4081125800003,54228.19596864 2025-07-28,10:29:25.000,209,11046633,-795,0,1753698564,13000.25675311,91.44335823000438,54227.9374452 2025-07-28,10:29:26.000,209,11046656,-795,0,1753698565,13000.283698349995,91.41516170999967,54228.04923912 2025-07-28,10:29:27.000,209,11046683,-795,0,1753698566,13000.12876321999,91.37991606000287,54227.71385736 2025-07-28,10:29:28.000,209,11046665,-795,0,1753698567,13000.182653699994,91.33762127999944,54227.65097328 2025-07-28,10:29:29.000,209,11046679,-795,0,1753698568,13000.22980786999,91.33762127999944,54227.81866416 2025-07-28,10:29:30.000,209,11046656,-795,0,1753698569,13000.23654418,91.28122824000457,54228.01430352001 2025-07-28,10:29:31.000,209,11046553,-795,0,1753698570,13000.155708459999,91.3446704099988,54228.19596864 2025-07-28,10:29:32.000,209,11046658,-795,0,1753698571,13000.020982259994,91.29532650000328,54227.99334216001 2025-07-28,10:29:33.000,209,11046573,-795,0,1753698572,13000.000773329994,91.3446704099988,54227.9374452 2025-07-28,10:29:34.000,209,11046611,-795,0,1753698573,13000.061400119994,91.29532650000328,54227.95141944 2025-07-28,10:29:35.000,209,11046664,-795,0,1753698574,12999.960355469993,91.309424760002,54227.60206344 2025-07-28,10:29:36.000,209,11046615,-795,0,1753698575,13000.020982259994,91.2459825900005,54227.5531536 2025-07-28,10:29:37.000,209,11046653,-795,0,1753698576,12999.926673919988,91.23893346000114,54227.44135968001 2025-07-28,10:29:38.000,209,11046639,-795,0,1753698577,12999.980564399993,91.25303171999985,54227.65097328 2025-07-28,10:29:39.000,209,11046569,-795,0,1753698578,12999.967091779989,91.2459825900005,54228.16103304001 2025-07-28,10:29:40.000,209,11046606,-795,0,1753698579,12999.960355469993,91.2459825900005,54228.17500728 2025-07-28,10:29:41.000,209,11046640,-795,0,1753698580,12999.913201299998,91.26712997999857,54228.11212320001 2025-07-28,10:29:42.000,209,11046647,-795,0,1753698581,12999.859310819993,91.27417910999793,54227.804689920005 2025-07-28,10:29:43.000,209,11046662,-795,0,1753698582,12999.825629270003,91.26008084999921,54227.56014072001 2025-07-28,10:29:44.000,209,11046629,-795,0,1753698583,12999.953619159998,91.22483520000242,54227.65796040001 2025-07-28,10:29:45.000,209,11046681,-795,0,1753698584,12999.892992369998,91.27417910999793,54227.64398616 2025-07-28,10:29:46.000,209,11046601,-795,0,1753698585,12999.906464989988,91.2459825900005,54227.69988312001 2025-07-28,10:29:47.000,209,11046614,-795,0,1753698586,12999.704375690002,91.26008084999921,54227.81866416 2025-07-28,10:29:48.000,209,11046644,-795,0,1753698587,12999.785211410002,91.26008084999921,54227.97936792 2025-07-28,10:29:49.000,209,11046623,-795,0,1753698588,12999.751529859997,91.25303171999985,54228.01430352001 2025-07-28,10:29:50.000,209,11046654,-795,0,1753698589,12999.852574509998,91.23188433000178,54228.20295576001 2025-07-28,10:29:51.000,209,11046687,-795,0,1753698590,12999.812156649998,91.33057215000008,54227.67193464 2025-07-28,10:29:52.000,209,11046661,-795,0,1753698591,12999.798684029993,91.32352302000072,54227.64398616 2025-07-28,10:29:53.000,209,11046638,-795,0,1753698592,12999.771738789997,91.29532650000328,54227.63001192001 2025-07-28,10:29:54.000,209,11046636,-795,0,1753698593,12999.825629270003,91.28122824000457,54227.79770280001 2025-07-28,10:29:55.000,209,11046584,-795,0,1753698594,12999.785211410002,91.37286693000351,54228.021290640005 2025-07-28,10:29:56.000,209,11046622,-795,0,1753698595,12999.805420340002,91.30237563000264,54228.15404592 2025-07-28,10:29:57.000,209,11046661,-795,0,1753698596,12999.677430449992,91.28122824000457,54228.02827776 2025-07-28,10:29:58.000,209,11046638,-795,0,1753698597,12999.697639379992,91.29532650000328,54228.05622624 2025-07-28,10:29:59.000,209,11046612,-795,0,1753698598,12999.637012589992,91.27417910999793,54227.78372856 2025-07-28,10:30:00.000,209,11046651,-795,0,1753698599,12999.785211410002,91.27417910999793,54227.76975432 2025-07-28,10:30:01.000,209,11046643,-795,0,1753698600,12999.765002480002,91.29532650000328,54227.74879296001 2025-07-28,10:30:02.000,209,11046632,-795,0,1753698601,12999.751529859997,91.309424760002,54227.902509600004 2025-07-28,10:30:03.000,209,11046576,-795,0,1753698602,12999.670694139997,91.309424760002,54227.86757400001 2025-07-28,10:30:04.000,209,11046599,-795,0,1753698603,12999.724584620002,91.27417910999793,54227.88154824 2025-07-28,10:30:05.000,209,11046685,-795,0,1753698604,12999.724584620002,91.28122824000457,54227.99334216001 2025-07-28,10:30:06.000,209,11046652,-795,0,1753698605,12999.697639379992,91.23893346000114,54228.05622624 2025-07-28,10:30:07.000,209,11046665,-795,0,1753698606,12999.549440559997,91.21778607000306,54227.60905056001 2025-07-28,10:30:08.000,209,11046667,-795,0,1753698607,12999.630276279997,91.23188433000178,54227.74879296001 2025-07-28,10:30:09.000,209,11046651,-795,0,1753698608,12999.704375690002,91.21778607000306,54227.65796040001 2025-07-28,10:30:10.000,209,11046626,-795,0,1753698609,12999.717848309992,91.23893346000114,54227.98635504 2025-07-28,10:30:11.000,209,11046594,-795,0,1753698610,12999.670694139997,91.27417910999793,54227.923470960006 2025-07-28,10:30:12.000,209,11046656,-795,0,1753698611,12999.603331040002,91.23188433000178,54227.685908880005 2025-07-28,10:30:13.000,209,11046650,-795,0,1753698612,12999.515759009992,91.23188433000178,54227.69988312001 2025-07-28,10:30:14.000,209,11046662,-795,0,1753698613,12999.583122110002,91.20368781000434,54227.72783160001 2025-07-28,10:30:15.000,209,11046616,-795,0,1753698614,12999.562913180001,91.21778607000306,54227.76975432 2025-07-28,10:30:16.000,209,11046563,-795,0,1753698615,12999.576385799992,91.15434390000155,54227.66494752 2025-07-28,10:30:17.000,209,11046615,-795,0,1753698616,12999.441659600001,91.11909825000475,54227.39244984001 2025-07-28,10:30:18.000,209,11046670,-795,0,1753698617,12999.535967939992,91.20368781000434,54227.588089200006 2025-07-28,10:30:19.000,209,11046613,-795,0,1753698618,12999.569649489997,91.21778607000306,54227.78372856 2025-07-28,10:30:20.000,209,11046610,-795,0,1753698619,12999.529231629997,91.18254041999899,54227.70687024001 2025-07-28,10:30:21.000,209,11046651,-795,0,1753698620,12999.522495320001,91.20368781000434,54227.79770280001 2025-07-28,10:30:22.000,209,11046411,-795,0,1753698621,12999.529231629997,91.16139303000091,54227.56014072001 2025-07-28,10:30:23.000,209,11046637,-795,0,1753698622,12999.434923289991,91.16844216000027,54227.182836240005 2025-07-28,10:30:24.000,209,11046602,-795,0,1753698623,12999.482077460001,91.14729477000219,54227.45533392 2025-07-28,10:30:25.000,209,11046623,-795,0,1753698624,12999.495550079992,91.14729477000219,54227.64398616 2025-07-28,10:30:26.000,209,11046652,-795,0,1753698625,12999.515759009992,91.18958954999835,54228.0073164 2025-07-28,10:30:27.000,209,11046599,-795,0,1753698626,12999.34061495,91.18958954999835,54227.52520512 2025-07-28,10:30:28.000,209,11046651,-795,0,1753698627,12999.475341149991,91.15434390000155,54227.60905056001 2025-07-28,10:30:29.000,209,11046617,-795,0,1753698628,12999.428186979996,91.20368781000434,54227.69988312001 2025-07-28,10:30:30.000,209,11046689,-795,0,1753698629,12999.535967939992,91.18254041999899,54227.82565128001 2025-07-28,10:30:31.000,209,11046643,-795,0,1753698630,12999.502286390001,91.18254041999899,54227.53917936001 2025-07-28,10:30:32.000,209,11046684,-795,0,1753698631,12999.482077460001,91.16139303000091,54227.69988312001 2025-07-28,10:30:33.000,209,11046649,-795,0,1753698632,12999.488813769996,91.16139303000091,54227.71385736 2025-07-28,10:30:34.000,209,11046656,-795,0,1753698633,12999.502286390001,91.2107369400037,54227.97936792 2025-07-28,10:30:35.000,209,11046618,-795,0,1753698634,12999.475341149991,91.18958954999835,54228.02827776 2025-07-28,10:30:36.000,209,11046610,-795,0,1753698635,12999.475341149991,91.2107369400037,54227.77674144001 2025-07-28,10:30:37.000,209,11046661,-795,0,1753698636,12999.38103281,91.20368781000434,54227.61603768 2025-07-28,10:30:38.000,209,11046688,-795,0,1753698637,12999.387769119996,91.1966386799977,54227.66494752 2025-07-28,10:30:39.000,209,11046662,-795,0,1753698638,12999.36082388,91.18958954999835,54227.45533392 2025-07-28,10:30:40.000,209,11046645,-795,0,1753698639,12999.502286390001,91.16139303000091,54227.61603768 2025-07-28,10:30:41.000,209,11046661,-795,0,1753698640,12999.475341149991,91.13319651000347,54227.79071568 2025-07-28,10:30:42.000,209,11046638,-795,0,1753698641,12999.455132219991,91.18254041999899,54227.88154824 2025-07-28,10:30:43.000,209,11046632,-795,0,1753698642,12999.347351259996,91.16844216000027,54227.87456112001 2025-07-28,10:30:44.000,209,11046626,-795,0,1753698643,12999.414714359991,91.18254041999899,54227.755780080006 2025-07-28,10:30:45.000,209,11046634,-795,0,1753698644,12999.441659600001,91.16139303000091,54227.79770280001 2025-07-28,10:30:46.000,209,11046612,-795,0,1753698645,12999.428186979996,91.1966386799977,54227.755780080006 2025-07-28,10:30:47.000,209,11046664,-795,0,1753698646,12999.33387863999,91.14729477000219,54227.301617280005 2025-07-28,10:30:48.000,209,11046619,-795,0,1753698647,12999.38103281,91.18958954999835,54227.39244984001 2025-07-28,10:30:49.000,209,11046639,-795,0,1753698648,12999.434923289991,91.12614738000411,54227.72783160001 2025-07-28,10:30:50.000,209,11046637,-795,0,1753698649,12999.434923289991,91.13319651000347,54227.83962552 2025-07-28,10:30:51.000,209,11046651,-795,0,1753698650,12999.394505429991,91.11909825000475,54228.09814896 2025-07-28,10:30:52.000,209,11046660,-795,0,1753698651,12999.394505429991,91.17549128999963,54227.88154824 2025-07-28,10:30:53.000,209,11046625,-795,0,1753698652,12999.327142329996,91.14729477000219,54227.685908880005 2025-07-28,10:30:54.000,209,11046589,-795,0,1753698653,12999.36082388,91.14024564000283,54227.65097328 2025-07-28,10:30:55.000,209,11046624,-795,0,1753698654,12999.32040602,91.09090173000004,54227.3784756 2025-07-28,10:30:56.000,209,11046657,-795,0,1753698655,12999.306933399996,91.11909825000475,54227.301617280005 2025-07-28,10:30:57.000,209,11046618,-795,0,1753698656,12999.21936137,91.0627052100026,54227.168862 2025-07-28,10:30:58.000,209,11046626,-795,0,1753698657,12999.387769119996,91.11909825000475,54227.89552248001 2025-07-28,10:30:59.000,209,11046626,-795,0,1753698658,12999.306933399996,91.08385260000068,54228.01430352001 2025-07-28,10:31:00.000,209,11046629,-795,0,1753698659,12999.2395703,91.09090173000004,54227.81167704 2025-07-28,10:31:01.000,209,11046675,-795,0,1753698660,12999.246306609995,91.06975434000196,54227.60905056001 2025-07-28,10:31:02.000,209,11046673,-795,0,1753698661,12999.21262505999,91.07680347000132,54227.60905056001 2025-07-28,10:31:03.000,209,11046635,-795,0,1753698662,12999.15873458,91.04860695000389,54227.14091352 2025-07-28,10:31:04.000,209,11046613,-795,0,1753698663,12999.13852565,91.03450868999789,54227.24572032001 2025-07-28,10:31:05.000,209,11046649,-795,0,1753698664,12999.25977923,91.01336129999981,54227.53917936001 2025-07-28,10:31:06.000,209,11046585,-795,0,1753698665,12999.185679819995,91.02041042999917,54227.853599760005 2025-07-28,10:31:07.000,209,11046657,-795,0,1753698666,12999.03074468999,91.02041042999917,54227.72783160001 2025-07-28,10:31:08.000,209,11046665,-795,0,1753698667,12999.125053029995,90.9992630400011,54227.79071568 2025-07-28,10:31:09.000,209,11046665,-795,0,1753698668,12999.125053029995,90.9992630400011,54227.70687024001 2025-07-28,10:31:10.000,209,11046687,-795,0,1753698669,12999.15199826999,91.09090173000004,54227.65796040001 2025-07-28,10:31:11.000,209,11046663,-795,0,1753698670,12999.15873458,90.98516478000238,54227.47629528 2025-07-28,10:31:12.000,209,11046643,-795,0,1753698671,12999.13178933999,90.97106652000366,54227.44135968001 2025-07-28,10:31:13.000,209,11046642,-795,0,1753698672,12999.09810779,90.9992630400011,54227.3784756 2025-07-28,10:31:14.000,209,11046660,-795,0,1753698673,12999.11158040999,91.02041042999917,54227.74180584 2025-07-28,10:31:15.000,209,11046632,-795,0,1753698674,12999.13852565,90.9640173900043,54228.0073164 2025-07-28,10:31:16.000,209,11046641,-795,0,1753698675,12999.104844099995,90.97811565000302,54228.01430352001 2025-07-28,10:31:17.000,209,11046651,-795,0,1753698676,12999.024008379994,90.94286999999895,54227.83962552 2025-07-28,10:31:18.000,209,11046643,-795,0,1753698677,12999.05768993,90.98516478000238,54227.64398616 2025-07-28,10:31:19.000,209,11046634,-795,0,1753698678,12999.084635169995,90.97811565000302,54227.37148848001 2025-07-28,10:31:20.000,209,11046676,-795,0,1753698679,12999.11158040999,91.01336129999981,54227.53917936001 2025-07-28,10:31:21.000,209,11046694,-795,0,1753698680,12999.145261959995,90.98516478000238,54227.57411496 2025-07-28,10:31:22.000,209,11046664,-795,0,1753698681,12999.13178933999,91.05565608000325,54227.87456112001 2025-07-28,10:31:23.000,209,11046623,-795,0,1753698682,12999.03074468999,91.02745955999853,54227.4832824 2025-07-28,10:31:24.000,209,11046681,-795,0,1753698683,12998.99032682999,90.99221391000174,54227.685908880005 2025-07-28,10:31:25.000,209,11046648,-795,0,1753698684,12999.09810779,91.01336129999981,54228.00032928 2025-07-28,10:31:26.000,209,11046649,-795,0,1753698685,12999.024008379994,91.00631217000046,54227.66494752 2025-07-28,10:31:27.000,209,11046649,-795,0,1753698686,12998.943172659994,90.98516478000238,54227.420398320006 2025-07-28,10:31:28.000,209,11046620,-795,0,1753698687,12998.94990896999,91.02745955999853,54227.168862 2025-07-28,10:31:29.000,209,11046634,-795,0,1753698688,12998.99032682999,91.05565608000325,54227.53917936001 2025-07-28,10:31:30.000,209,11046663,-795,0,1753698689,12999.064426239995,91.09090173000004,54227.84661264001 2025-07-28,10:31:31.000,209,11046567,-795,0,1753698690,12999.07116254999,91.08385260000068,54227.734818720004 2025-07-28,10:31:32.000,209,11046665,-795,0,1753698691,12998.97685421,91.08385260000068,54227.5531536 2025-07-28,10:31:33.000,209,11046661,-795,0,1753698692,12998.896018489999,91.08385260000068,54227.692896 2025-07-28,10:31:34.000,209,11046651,-795,0,1753698693,12998.99032682999,91.08385260000068,54227.53917936001 2025-07-28,10:31:35.000,209,11046648,-795,0,1753698694,12999.01053575999,91.08385260000068,54227.56014072001 2025-07-28,10:31:36.000,209,11046650,-795,0,1753698695,12999.01727207,91.0979508599994,54227.64398616 2025-07-28,10:31:37.000,209,11046677,-795,0,1753698696,12998.94990896999,91.10499998999876,54227.45533392 2025-07-28,10:31:38.000,209,11046663,-795,0,1753698697,12999.01727207,91.1966386799977,54227.58110208001 2025-07-28,10:31:39.000,209,11046619,-795,0,1753698698,12999.07116254999,91.14729477000219,54227.60206344 2025-07-28,10:31:40.000,209,11046630,-795,0,1753698699,12999.044217309995,91.18254041999899,54227.6230248 2025-07-28,10:31:41.000,209,11046631,-795,0,1753698700,12999.01727207,91.13319651000347,54227.47629528 2025-07-28,10:31:42.000,209,11046589,-795,0,1753698701,12999.05095361999,91.12614738000411,54227.47629528 2025-07-28,10:31:43.000,209,11046594,-795,0,1753698702,12999.01727207,91.12614738000411,54227.42738544 2025-07-28,10:31:44.000,209,11046651,-795,0,1753698703,12998.99706314,91.14024564000283,54227.34354000001 2025-07-28,10:31:45.000,209,11046683,-795,0,1753698704,12999.104844099995,91.12614738000411,54227.86757400001 2025-07-28,10:31:46.000,209,11046644,-795,0,1753698705,12999.07789886,91.16844216000027,54227.685908880005 2025-07-28,10:31:47.000,209,11046609,-795,0,1753698706,12998.99032682999,91.13319651000347,54227.29463016001 2025-07-28,10:31:48.000,209,11046665,-795,0,1753698707,12999.03074468999,91.14729477000219,54227.44135968001 2025-07-28,10:31:49.000,209,11046656,-795,0,1753698708,12999.11831672,91.16844216000027,54227.46232104001 2025-07-28,10:31:50.000,209,11046660,-795,0,1753698709,12999.07789886,91.14024564000283,54227.25969456 2025-07-28,10:31:51.000,209,11046587,-795,0,1753698710,12999.09137147999,91.14729477000219,54227.50424376 2025-07-28,10:31:52.000,209,11046641,-795,0,1753698711,12999.07789886,91.16844216000027,54227.37148848001 2025-07-28,10:31:53.000,209,11046642,-795,0,1753698712,12999.185679819995,91.17549128999963,54227.76975432 2025-07-28,10:31:54.000,209,11046648,-795,0,1753698713,12999.185679819995,91.2107369400037,54227.70687024001 2025-07-28,10:31:55.000,209,11046640,-795,0,1753698714,12999.2395703,91.18254041999899,54227.692896 2025-07-28,10:31:56.000,209,11046650,-795,0,1753698715,12999.185679819995,91.2107369400037,54227.65097328 2025-07-28,10:31:57.000,209,11046658,-795,0,1753698716,12999.17894351,91.2107369400037,54227.4832824 2025-07-28,10:31:58.000,209,11046579,-795,0,1753698717,12999.185679819995,91.21778607000306,54227.24572032001 2025-07-28,10:31:59.000,209,11046671,-795,0,1753698718,12999.104844099995,91.1966386799977,54227.22475896001 2025-07-28,10:32:00.000,209,11046662,-795,0,1753698719,12999.15199826999,91.12614738000411,54227.56014072001 2025-07-28,10:32:01.000,209,11046635,-795,0,1753698720,12999.21936137,91.17549128999963,54227.86757400001 2025-07-28,10:32:02.000,209,11046664,-795,0,1753698721,12999.226097679995,91.2107369400037,54227.96539368001 2025-07-28,10:32:03.000,209,11046628,-795,0,1753698722,12999.21936137,91.1966386799977,54227.65097328 2025-07-28,10:32:04.000,209,11046630,-795,0,1753698723,12999.01727207,91.20368781000434,54227.33655288 2025-07-28,10:32:05.000,209,11046608,-795,0,1753698724,12999.13178933999,91.25303171999985,54227.57411496 2025-07-28,10:32:06.000,209,11046642,-795,0,1753698725,12999.17894351,91.18958954999835,54227.41341120001 2025-07-28,10:32:07.000,209,11046635,-795,0,1753698726,12999.13852565,91.18958954999835,54227.25969456 2025-07-28,10:32:08.000,209,11046669,-795,0,1753698727,12999.165470889995,91.20368781000434,54227.56014072001 2025-07-28,10:32:09.000,209,11046665,-795,0,1753698728,12999.185679819995,91.2107369400037,54227.692896 2025-07-28,10:32:10.000,209,11046638,-795,0,1753698729,12999.185679819995,91.20368781000434,54227.972380800005 2025-07-28,10:32:11.000,209,11046608,-795,0,1753698730,12999.17220719999,91.23188433000178,54227.88853536 2025-07-28,10:32:12.000,209,11046629,-795,0,1753698731,12999.13178933999,91.23893346000114,54227.685908880005 2025-07-28,10:32:13.000,209,11046665,-795,0,1753698732,12999.104844099995,91.23893346000114,54227.588089200006 2025-07-28,10:32:14.000,209,11046665,-795,0,1753698733,12999.05768993,91.23188433000178,54227.21777184 2025-07-28,10:32:15.000,209,11046663,-795,0,1753698734,12999.03074468999,91.26008084999921,54227.19681048001 2025-07-28,10:32:16.000,209,11046621,-795,0,1753698735,12998.99032682999,91.26008084999921,54227.05706808001 2025-07-28,10:32:17.000,209,11046656,-795,0,1753698736,12999.024008379994,91.23893346000114,54227.34354000001 2025-07-28,10:32:18.000,209,11046628,-795,0,1753698737,12999.037481,91.28827737000393,54227.78372856 2025-07-28,10:32:19.000,209,11046639,-795,0,1753698738,12999.09810779,91.28827737000393,54227.8326384 2025-07-28,10:32:20.000,209,11046633,-795,0,1753698739,12999.084635169995,91.31647389000136,54227.63001192001 2025-07-28,10:32:21.000,209,11046648,-795,0,1753698740,12999.05095361999,91.3446704099988,54227.63001192001 2025-07-28,10:32:22.000,209,11046622,-795,0,1753698741,12998.99032682999,91.29532650000328,54227.085016560006 2025-07-28,10:32:23.000,209,11046651,-795,0,1753698742,12999.003799449994,91.31647389000136,54227.03610672001 2025-07-28,10:32:24.000,209,11046624,-795,0,1753698743,12999.09810779,91.35171953999816,54227.29463016001 2025-07-28,10:32:25.000,209,11046641,-795,0,1753698744,12999.03074468999,91.35171953999816,54227.15488776001 2025-07-28,10:32:26.000,209,11046650,-795,0,1753698745,12999.11158040999,91.33762127999944,54227.853599760005 2025-07-28,10:32:27.000,209,11046621,-795,0,1753698746,12998.99706314,91.40106345000095,54227.52520512 2025-07-28,10:32:28.000,209,11046697,-795,0,1753698747,12999.084635169995,91.36581780000415,54227.64398616 2025-07-28,10:32:29.000,209,11046544,-795,0,1753698748,12999.084635169995,91.39401432000159,54227.47629528 2025-07-28,10:32:30.000,209,11046631,-795,0,1753698749,12999.13852565,91.35171953999816,54227.231746080004 2025-07-28,10:32:31.000,209,11046626,-755,0,1753698750,12999.185679819995,91.37286693000351,54227.2387332 2025-07-28,10:32:32.000,209,11046660,-795,0,1753698751,12999.165470889995,91.41516170999967,54227.21078472 2025-07-28,10:32:33.000,209,11046636,-795,0,1753698752,12999.226097679995,91.42221083999902,54227.60905056001 2025-07-28,10:32:34.000,209,11046628,-795,0,1753698753,12999.30019709,91.38696519000223,54227.81167704 2025-07-28,10:32:35.000,209,11046633,-795,0,1753698754,12999.27998816,91.37991606000287,54227.95840656 2025-07-28,10:32:36.000,209,11046653,-795,0,1753698755,12999.34061495,91.41516170999967,54227.923470960006 2025-07-28,10:32:37.000,209,11046657,-795,0,1753698756,12999.21262505999,91.39401432000159,54227.63001192001 2025-07-28,10:32:38.000,209,11046674,-795,0,1753698757,12999.27325184999,91.4081125800003,54227.17584912001 2025-07-28,10:32:39.000,209,11046656,-795,0,1753698758,12999.31366970999,91.45040736000374,54227.32257864001 2025-07-28,10:32:40.000,209,11046676,-795,0,1753698759,12999.421450670001,91.43630909999774,54227.40642408 2025-07-28,10:32:41.000,209,11046651,-795,0,1753698760,12999.421450670001,91.47860388000117,54227.72084448 2025-07-28,10:32:42.000,209,11046619,-795,0,1753698761,12999.515759009992,91.47860388000117,54227.66494752 2025-07-28,10:32:43.000,209,11046613,-795,0,1753698762,12999.428186979996,91.47155475000181,54227.64398616 2025-07-28,10:32:44.000,209,11046560,-795,0,1753698763,12999.27998816,91.38696519000223,54227.46232104001 2025-07-28,10:32:46.000,209,11046623,-795,0,1753698765,12999.482077460001,91.44335823000438,54227.49026952001 2025-07-28,10:32:47.000,209,11046551,-795,0,1753698766,12999.25977923,91.46450562000246,54226.77059616001 2025-07-28,10:32:48.000,209,11046678,-795,0,1753698767,12999.509022699996,91.47155475000181,54227.2387332 2025-07-28,10:32:49.000,209,11046656,-795,0,1753698768,12999.623539970002,91.5561443100014,54227.65796040001 2025-07-28,10:32:50.000,209,11046665,-795,0,1753698769,12999.684166760002,91.56319344000076,54227.79770280001 2025-07-28,10:32:51.000,209,11046631,-795,0,1753698770,12999.677430449992,91.5208986600046,54227.74879296001 2025-07-28,10:32:52.000,209,11046635,-795,0,1753698771,12999.677430449992,91.54204605000268,54227.81866416 2025-07-28,10:32:53.000,209,11046638,-795,0,1753698772,12999.630276279997,91.50680039999861,54227.5531536 2025-07-28,10:32:54.000,209,11046626,-795,0,1753698773,12999.697639379992,91.51384952999797,54227.58110208001 2025-07-28,10:32:55.000,209,11046638,-795,0,1753698774,12999.758266169993,91.48565301000053,54227.685908880005 2025-07-28,10:32:56.000,209,11046631,-795,0,1753698775,12999.731320929997,91.5208986600046,54227.54616648 2025-07-28,10:32:57.000,209,11046633,-795,0,1753698776,12999.677430449992,91.54204605000268,54227.53219224001 2025-07-28,10:32:58.000,209,11046634,-795,0,1753698777,12999.663957830002,91.54909518000204,54227.47629528 2025-07-28,10:32:59.000,209,11046663,-795,0,1753698778,12999.717848309992,91.49975126999925,54227.49026952001 2025-07-28,10:33:00.000,209,11046635,-795,0,1753698779,12999.717848309992,91.5208986600046,54227.518218000005 2025-07-28,10:33:01.000,209,11046606,-795,0,1753698780,12999.771738789997,91.45040736000374,54227.3086044 2025-07-28,10:33:02.000,209,11046591,-795,0,1753698781,12999.785211410002,91.44335823000438,54227.56014072001 2025-07-28,10:33:03.000,209,11046602,-795,0,1753698782,12999.805420340002,91.42925996999838,54227.52520512 2025-07-28,10:33:04.000,209,11046651,-795,0,1753698783,12999.818892959993,91.46450562000246,54227.6230248 2025-07-28,10:33:05.000,209,11046678,-795,0,1753698784,12999.872783439998,91.47155475000181,54227.54616648 2025-07-28,10:33:06.000,209,11046677,-795,0,1753698785,12999.913201299998,91.47155475000181,54227.70687024001 2025-07-28,10:33:07.000,209,11046640,-795,0,1753698786,12999.906464989988,91.45040736000374,54227.65097328 2025-07-28,10:33:08.000,209,11046629,-795,0,1753698787,12999.812156649998,91.46450562000246,54227.469308160005 2025-07-28,10:33:09.000,209,11046648,-795,0,1753698788,12999.852574509998,91.39401432000159,54227.231746080004 2025-07-28,10:33:10.000,209,11046643,-795,0,1753698789,12999.845838200003,91.40106345000095,54227.27366880001 2025-07-28,10:33:11.000,209,11046669,-795,0,1753698790,12999.866047129988,91.37286693000351,54227.420398320006 2025-07-28,10:33:12.000,209,11046659,-795,0,1753698791,12999.967091779989,91.4081125800003,54227.87456112001 2025-07-28,10:33:13.000,209,11046656,-795,0,1753698792,13000.000773329994,91.39401432000159,54227.9374452 2025-07-28,10:33:14.000,209,11046654,-795,0,1753698793,13000.000773329994,91.45040736000374,54227.67193464 2025-07-28,10:33:15.000,209,11046643,-795,0,1753698794,13000.034454879999,91.43630909999774,54227.76975432 2025-07-28,10:33:16.000,209,11046681,-795,0,1753698795,12999.980564399993,91.47155475000181,54227.65796040001 2025-07-28,10:33:17.000,209,11046648,-795,0,1753698796,13000.068136429989,91.43630909999774,54227.32257864001 2025-07-28,10:33:18.000,209,11046659,-795,0,1753698797,13000.007509639989,91.46450562000246,54227.21078472 2025-07-28,10:33:19.000,209,11046662,-795,0,1753698798,13000.027718569989,91.44335823000438,54227.53917936001 2025-07-28,10:33:20.000,209,11046624,-795,0,1753698799,13000.16918107999,91.42925996999838,54227.93045808 2025-07-28,10:33:21.000,209,11046633,-795,0,1753698800,13000.122026909994,91.47155475000181,54228.02827776 2025-07-28,10:33:22.000,209,11046658,-795,0,1753698801,13000.21633525,91.42925996999838,54227.90949672 2025-07-28,10:33:23.000,209,11046645,-795,0,1753698802,13000.16918107999,91.43630909999774,54227.56014072001 2025-07-28,10:33:24.000,209,11046589,-795,0,1753698803,13000.25675311,91.4574564900031,54227.60206344 2025-07-28,10:33:25.000,209,11046637,-795,0,1753698804,13000.243280489995,91.47860388000117,54227.44135968001 2025-07-28,10:33:26.000,209,11046610,-795,0,1753698805,13000.19612632,91.46450562000246,54227.25969456 2025-07-28,10:33:27.000,209,11046659,-795,0,1753698806,13000.223071559994,91.47155475000181,54227.28065592 2025-07-28,10:33:28.000,209,11046668,-795,0,1753698807,13000.23654418,91.47155475000181,54227.84661264001 2025-07-28,10:33:29.000,209,11046644,-795,0,1753698808,13000.27696204,91.48565301000053,54227.902509600004 2025-07-28,10:33:30.000,209,11046672,-795,0,1753698809,13000.35106144999,91.46450562000246,54228.02827776 2025-07-28,10:33:31.000,209,11046638,-795,0,1753698810,13000.35106144999,91.46450562000246,54227.77674144001 2025-07-28,10:33:32.000,209,11046687,-795,0,1753698811,13000.39821562,91.49270213999989,54227.74879296001 2025-07-28,10:33:33.000,209,11046645,-795,0,1753698812,13000.33085251999,91.47860388000117,54227.399436960004 2025-07-28,10:33:34.000,209,11046643,-795,0,1753698813,13000.33758883,91.44335823000438,54227.34354000001 2025-07-28,10:33:35.000,209,11046696,-795,0,1753698814,13000.39147930999,91.49270213999989,54227.4483468 2025-07-28,10:33:36.000,209,11046686,-795,0,1753698815,13000.45210609999,91.43630909999774,54228.02827776 2025-07-28,10:33:37.000,209,11046638,-795,0,1753698816,13000.43189716999,91.48565301000053,54228.01430352001 2025-07-28,10:33:38.000,209,11046682,-795,0,1753698817,13000.37800669,91.47860388000117,54227.81167704 2025-07-28,10:33:39.000,209,11046579,-795,0,1753698818,13000.41842455,91.52794779000396,54227.755780080006 2025-07-28,10:33:40.000,209,11046586,-795,0,1753698819,13000.445369789995,91.48565301000053,54227.65796040001 2025-07-28,10:33:41.000,209,11046618,-795,0,1753698820,13000.45884241,91.45040736000374,54227.34354000001 2025-07-28,10:33:42.000,209,11046619,-795,0,1753698821,13000.404951929995,91.4081125800003,54227.27366880001 2025-07-28,10:33:43.000,209,11046654,-795,0,1753698822,13000.47905134,91.47860388000117,54227.38546272 2025-07-28,10:33:44.000,209,11046593,-795,0,1753698823,13000.49926027,91.53499692000332,54227.65796040001 2025-07-28,10:33:45.000,209,11046614,-795,0,1753698824,13000.45884241,91.47860388000117,54227.8326384 2025-07-28,10:33:46.000,209,11046689,-795,0,1753698825,13000.505996579996,91.47155475000181,54228.0073164 2025-07-28,10:33:47.000,209,11046588,-795,0,1753698826,13000.465578719995,91.52794779000396,54227.93045808 2025-07-28,10:33:48.000,209,11046635,-795,0,1753698827,13000.445369789995,91.51384952999797,54227.3086044 2025-07-28,10:33:49.000,209,11046646,-795,0,1753698828,13000.39821562,91.5561443100014,54227.25969456 2025-07-28,10:33:50.000,209,11046645,-795,0,1753698829,13000.41168823999,91.53499692000332,54227.2387332 2025-07-28,10:33:51.000,209,11046659,-795,0,1753698830,13000.465578719995,91.57729169999948,54227.49026952001 2025-07-28,10:33:52.000,209,11046630,-795,0,1753698831,13000.51273288999,91.5561443100014,54227.755780080006 2025-07-28,10:33:53.000,209,11046615,-795,0,1753698832,13000.485787649995,91.60548822000419,54227.69988312001 2025-07-28,10:33:54.000,209,11046673,-795,0,1753698833,13000.45884241,91.52794779000396,54227.83962552 2025-07-28,10:33:55.000,209,11046548,-795,0,1753698834,13000.49926027,91.59843909000483,54228.11212320001 2025-07-28,10:33:56.000,209,11046619,-795,0,1753698835,13000.445369789995,91.5208986600046,54227.636999040005 2025-07-28,10:33:57.000,209,11046656,-795,0,1753698836,13000.49926027,91.5913899599982,54227.54616648 2025-07-28,10:33:58.000,209,11046652,-795,0,1753698837,13000.485787649995,91.60548822000419,54227.42738544 2025-07-28,10:33:59.000,209,11046649,-795,0,1753698838,13000.47905134,91.61958648000291,54227.74180584 2025-07-28,10:34:00.000,209,11046654,-795,0,1753698839,13000.526205509996,91.64778300000035,54227.79071568 2025-07-28,10:34:01.000,209,11046689,-795,0,1753698840,13000.55315074999,91.64778300000035,54227.91648384001 2025-07-28,10:34:02.000,209,11046660,-795,0,1753698841,13000.58009599,91.63368474000163,54227.89552248001 2025-07-28,10:34:03.000,209,11046614,-795,0,1753698842,13000.505996579996,91.66893038999842,54228.070200480004 2025-07-28,10:34:04.000,209,11046692,-795,0,1753698843,13000.45210609999,91.59843909000483,54227.588089200006 2025-07-28,10:34:05.000,209,11046625,-795,0,1753698844,13000.43189716999,91.64778300000035,54227.588089200006 2025-07-28,10:34:06.000,209,11046660,-795,0,1753698845,13000.49252395999,91.63368474000163,54227.49725664 2025-07-28,10:34:07.000,209,11046666,-795,0,1753698846,13000.505996579996,91.66893038999842,54227.82565128001 2025-07-28,10:34:08.000,209,11046679,-795,0,1753698847,13000.445369789995,91.69712691000313,54227.72084448 2025-07-28,10:34:09.000,209,11046660,-795,0,1753698848,13000.47905134,91.7041760400025,54227.755780080006 2025-07-28,10:34:10.000,209,11046656,-795,0,1753698849,13000.546414439996,91.71827430000121,54227.90949672 2025-07-28,10:34:11.000,209,11046568,-795,0,1753698850,13000.47905134,91.73942168999929,54227.853599760005 2025-07-28,10:34:12.000,209,11046653,-795,0,1753698851,13000.49252395999,91.67597951999778,54227.72084448 2025-07-28,10:34:13.000,209,11046643,-795,0,1753698852,13000.41168823999,91.71122517000185,54227.65796040001 2025-07-28,10:34:14.000,209,11046653,-795,0,1753698853,13000.425160859995,91.7041760400025,54227.588089200006 2025-07-28,10:34:15.000,209,11046647,-795,0,1753698854,13000.505996579996,91.76056908000464,54227.93045808 2025-07-28,10:34:16.000,209,11046655,-795,0,1753698855,13000.53967813,91.78876560000208,54227.95141944 2025-07-28,10:34:17.000,209,11046638,-795,0,1753698856,13000.43863348,91.78876560000208,54227.79770280001 2025-07-28,10:34:18.000,209,11046662,-795,0,1753698857,13000.404951929995,91.78876560000208,54227.66494752 2025-07-28,10:34:19.000,209,11046559,-795,0,1753698858,13000.384742999995,91.80991299000016,54227.60905056001 2025-07-28,10:34:20.000,209,11046547,-795,0,1753698859,13000.39147930999,91.78876560000208,54227.39244984001 2025-07-28,10:34:21.000,209,11046620,-795,0,1753698860,13000.364534069995,91.78876560000208,54227.70687024001 2025-07-28,10:34:22.000,209,11046612,-795,0,1753698861,13000.404951929995,91.77466734000336,54227.67193464 2025-07-28,10:34:23.000,209,11046608,-795,0,1753698862,13000.29043465999,91.83106037999823,54227.61603768 2025-07-28,10:34:24.000,209,11046623,-795,0,1753698863,13000.33085251999,91.9015516799991,54227.71385736 2025-07-28,10:34:25.000,209,11046627,-795,0,1753698864,13000.384742999995,91.92269907000446,54227.78372856 2025-07-28,10:34:26.000,209,11046634,-795,0,1753698865,13000.364534069995,91.90860080999846,54227.78372856 2025-07-28,10:34:27.000,209,11046618,-795,0,1753698866,13000.202862629994,91.92974820000381,54227.51123088001 2025-07-28,10:34:28.000,209,11046640,-795,0,1753698867,13000.243280489995,91.93679733000317,54227.21777184 2025-07-28,10:34:29.000,209,11046626,-795,0,1753698868,13000.25001679999,91.94384646000253,54227.24572032001 2025-07-28,10:34:30.000,209,11046635,-795,0,1753698869,13000.223071559994,91.97204297999997,54227.44135968001 2025-07-28,10:34:31.000,209,11046631,-795,0,1753698870,13000.27022572999,91.97909210999933,54227.6230248 2025-07-28,10:34:32.000,209,11046672,-795,0,1753698871,13000.303907279995,92.0143377600034,54228.00032928 2025-07-28,10:34:33.000,209,11046633,-795,0,1753698872,13000.27022572999,92.02138689000276,54227.74180584 2025-07-28,10:34:34.000,209,11046648,-795,0,1753698873,13000.23654418,92.04253428000084,54227.63001192001 2025-07-28,10:34:35.000,209,11046626,-795,0,1753698874,13000.29717097,92.02843602000212,54227.71385736 2025-07-28,10:34:36.000,209,11046604,-795,0,1753698875,13000.344325139995,92.04253428000084,54227.420398320006 2025-07-28,10:34:37.000,209,11046624,-795,0,1753698876,13000.33085251999,92.06368166999891,54227.4483468 2025-07-28,10:34:38.000,209,11046661,-795,0,1753698877,13000.202862629994,92.07777993000491,54227.36450136001 2025-07-28,10:34:39.000,209,11046672,-795,0,1753698878,13000.27022572999,92.09187819000363,54227.60905056001 2025-07-28,10:34:40.000,209,11046639,-795,0,1753698879,13000.33758883,92.1130255800017,54227.972380800005 2025-07-28,10:34:41.000,209,11046625,-795,0,1753698880,13000.41168823999,92.12712384000042,54228.08417472001 2025-07-28,10:34:42.000,209,11046634,-795,0,1753698881,13000.39821562,92.19056601000193,54227.83962552 2025-07-28,10:34:43.000,209,11046667,-795,0,1753698882,13000.39821562,92.1623694900045,54227.84661264001 2025-07-28,10:34:44.000,209,11046660,-795,0,1753698883,13000.33085251999,92.19056601000193,54227.32956576 2025-07-28,10:34:45.000,209,11046591,-795,0,1753698884,13000.384742999995,92.16941862000385,54227.399436960004 2025-07-28,10:34:46.000,209,11046633,-795,0,1753698885,13000.445369789995,92.21171340000001,54227.49026952001 2025-07-28,10:34:47.000,209,11046650,-795,0,1753698886,13000.43863348,92.18351688000257,54227.88154824 2025-07-28,10:34:48.000,209,11046622,-795,0,1753698887,13000.39147930999,92.2610573100028,54227.90949672 2025-07-28,10:34:49.000,209,11046636,-795,0,1753698888,13000.425160859995,92.2610573100028,54228.00032928 2025-07-28,10:34:50.000,209,11046614,-795,0,1753698889,13000.5194692,92.31040121999831,54227.87456112001 2025-07-28,10:34:51.000,209,11046660,-795,0,1753698890,13000.5194692,92.31040121999831,54227.8326384 2025-07-28,10:34:52.000,209,11046676,-795,0,1753698891,13000.49252395999,92.30335208999895,54227.50424376 2025-07-28,10:34:53.000,209,11046642,-795,0,1753698892,13000.485787649995,92.2963029599996,54227.399436960004 2025-07-28,10:34:54.000,209,11046628,-795,0,1753698893,13000.505996579996,92.33859774000302,54227.41341120001 2025-07-28,10:34:55.000,209,11046654,-795,0,1753698894,13000.53967813,92.34564687000238,54227.98635504 2025-07-28,10:34:56.000,209,11046614,-795,0,1753698895,13000.60030492,92.3949907799979,54228.188981520005 2025-07-28,10:34:57.000,209,11046619,-795,0,1753698896,13000.58009599,92.37384338999982,54228.17500728 2025-07-28,10:34:58.000,209,11046658,-795,0,1753698897,13000.55988706,92.40908904000389,54227.89552248001 2025-07-28,10:34:59.000,209,11046646,-795,0,1753698898,13000.613777539991,92.40908904000389,54227.685908880005 2025-07-28,10:35:00.000,209,11046632,-795,0,1753698899,13000.586832299996,92.40908904000389,54227.420398320006 2025-07-28,10:35:01.000,209,11046621,-795,0,1753698900,13000.647459089996,92.41613817000325,54227.41341120001 2025-07-28,10:35:02.000,209,11046605,-795,0,1753698901,13000.674404329991,92.41613817000325,54227.39244984001 2025-07-28,10:35:03.000,209,11046675,-795,0,1753698902,13000.613777539991,92.41613817000325,54227.6230248 2025-07-28,10:35:04.000,209,11046639,-795,0,1753698903,13000.694613259991,92.40203991000453,54227.923470960006 2025-07-28,10:35:05.000,209,11046655,-795,0,1753698904,13000.782185290002,92.45138382000005,54228.11911032 2025-07-28,10:35:06.000,209,11046631,-795,0,1753698905,13000.788921599997,92.47253120999812,54228.140071680005 2025-07-28,10:35:07.000,209,11046637,-795,0,1753698906,13000.863021010002,92.43728556000133,54227.902509600004 2025-07-28,10:35:08.000,209,11046606,-795,0,1753698907,13000.795657909992,92.45138382000005,54227.32956576 2025-07-28,10:35:09.000,209,11046636,-795,0,1753698908,13000.863021010002,92.43023643000197,54227.420398320006 2025-07-28,10:35:10.000,209,11046624,-795,0,1753698909,13000.863021010002,92.42318730000261,54227.43437256 2025-07-28,10:35:11.000,209,11046597,-795,0,1753698910,13000.910175179997,92.44433469000069,54227.86058688 2025-07-28,10:35:12.000,209,11046629,-795,0,1753698911,13000.970801969997,92.47253120999812,54227.9374452 2025-07-28,10:35:13.000,209,11046595,-795,0,1753698912,13000.997747209993,92.46548207999876,54228.1470588 2025-07-28,10:35:14.000,209,11046605,-795,0,1753698913,13000.943856730002,92.44433469000069,54228.021290640005 2025-07-28,10:35:15.000,209,11046620,-795,0,1753698914,13001.024692450002,92.36679426000046,54227.84661264001 2025-07-28,10:35:16.000,209,11046668,-795,0,1753698915,13001.058373999993,92.41613817000325,54227.60206344 2025-07-28,10:35:17.000,209,11046642,-795,0,1753698916,13001.105528169988,92.43728556000133,54227.58110208001 2025-07-28,10:35:18.000,209,11046648,-795,0,1753698917,13001.085319239988,92.46548207999876,54227.65796040001 2025-07-28,10:35:19.000,209,11046629,-795,0,1753698918,13001.098791859993,92.47253120999812,54227.81866416 2025-07-28,10:35:20.000,209,11046647,-795,0,1753698919,13001.139209719993,92.4584329499994,54227.95840656 2025-07-28,10:35:21.000,209,11046600,-795,0,1753698920,13001.260463299994,92.45138382000005,54228.09814896 2025-07-28,10:35:22.000,209,11046631,-795,0,1753698921,13001.260463299994,92.43023643000197,54228.27282696 2025-07-28,10:35:23.000,209,11046649,-795,0,1753698922,13001.280672229994,92.37384338999982,54227.923470960006 2025-07-28,10:35:24.000,209,11046620,-795,0,1753698923,13001.179627579993,92.38089251999918,54227.79071568 2025-07-28,10:35:25.000,209,11046588,-795,0,1753698924,13001.226781749989,92.35269600000174,54227.636999040005 2025-07-28,10:35:26.000,209,11046590,-795,0,1753698925,13001.334562709999,92.38794164999854,54227.95840656 2025-07-28,10:35:27.000,209,11046667,-795,0,1753698926,13001.314353779999,92.38794164999854,54228.00032928 2025-07-28,10:35:28.000,209,11046634,-795,0,1753698927,13001.159418649993,92.40203991000453,54227.804689920005 2025-07-28,10:35:29.000,209,11046667,-795,0,1753698928,13001.253726989999,92.40908904000389,54228.00032928 2025-07-28,10:35:30.000,209,11046647,-795,0,1753698929,13001.374980569999,92.3949907799979,54228.05622624 2025-07-28,10:35:31.000,209,11046611,-795,0,1753698930,13001.307617469989,92.3244994800043,54227.99334216001 2025-07-28,10:35:32.000,209,11046642,-795,0,1753698931,13001.361507949994,92.31745034999767,54227.91648384001 2025-07-28,10:35:33.000,209,11046633,-795,0,1753698932,13001.307617469989,92.33154861000367,54227.78372856 2025-07-28,10:35:34.000,209,11046626,-795,0,1753698933,13001.314353779999,92.3244994800043,54227.93045808 2025-07-28,10:35:35.000,209,11046619,-795,0,1753698934,13001.40866211999,92.31040121999831,54228.0771876 2025-07-28,10:35:36.000,209,11046634,-795,0,1753698935,13001.442343669994,92.33859774000302,54228.10513608 2025-07-28,10:35:37.000,209,11046642,-795,0,1753698936,13001.442343669994,92.37384338999982,54228.04923912 2025-07-28,10:35:38.000,209,11046621,-795,0,1753698937,13001.38845318999,92.38089251999918,54227.902509600004 2025-07-28,10:35:39.000,209,11046629,-795,0,1753698938,13001.3951895,92.33859774000302,54227.636999040005 2025-07-28,10:35:40.000,209,11046614,-795,0,1753698939,13001.42887104999,92.2963029599996,54227.902509600004 2025-07-28,10:35:41.000,209,11046612,-795,0,1753698940,13001.42887104999,92.31745034999767,54227.902509600004 2025-07-28,10:35:42.000,209,11046659,-795,0,1753698941,13001.50970676999,92.3244994800043,54228.04225200001 2025-07-28,10:35:43.000,209,11046677,-795,0,1753698942,13001.45581629,92.34564687000238,54227.88154824 2025-07-28,10:35:44.000,209,11046639,-795,0,1753698943,13001.45581629,92.33154861000367,54227.77674144001 2025-07-28,10:35:45.000,209,11046613,-795,0,1753698944,13001.624224039995,92.2963029599996,54228.04225200001 2025-07-28,10:35:46.000,209,11046669,-795,0,1753698945,13001.65116927999,92.31040121999831,54228.04225200001 2025-07-28,10:35:47.000,209,11046633,-795,0,1753698946,13001.63769666,92.2963029599996,54227.70687024001 2025-07-28,10:35:48.000,209,11046638,-795,0,1753698947,13001.5972788,92.24695905000408,54227.58110208001 2025-07-28,10:35:49.000,209,11046608,-795,0,1753698948,13001.61748773,92.25400818000344,54227.81866416 2025-07-28,10:35:50.000,209,11046669,-795,0,1753698949,13001.65116927999,92.24695905000408,54227.79071568 2025-07-28,10:35:51.000,209,11046646,-795,0,1753698950,13001.71179606999,92.26810644000216,54228.25186560001 2025-07-28,10:35:52.000,209,11046660,-795,0,1753698951,13001.772422859991,92.27515557000152,54228.05622624 2025-07-28,10:35:53.000,209,11046628,-795,0,1753698952,13001.772422859991,92.26810644000216,54228.08417472001 2025-07-28,10:35:54.000,209,11046648,-795,0,1753698953,13001.75895024,92.28925383000023,54227.923470960006 2025-07-28,10:35:55.000,209,11046666,-795,0,1753698954,13001.77915917,92.19761514000129,54227.64398616 2025-07-28,10:35:56.000,209,11046640,-795,0,1753698955,13001.846522269996,92.23990992000472,54227.685908880005 2025-07-28,10:35:57.000,209,11046649,-795,0,1753698956,13001.81957703,92.23286078999809,54227.923470960006 2025-07-28,10:35:58.000,209,11046671,-795,0,1753698957,13001.826313339996,92.2610573100028,54227.88154824 2025-07-28,10:35:59.000,209,11046629,-795,0,1753698958,13001.83978596,92.21171340000001,54228.26583984 2025-07-28,10:36:00.000,209,11046681,-795,0,1753698959,13001.893676439991,92.19761514000129,54228.18199440001 2025-07-28,10:36:01.000,209,11046619,-795,0,1753698960,13001.967775849997,92.21876252999937,54228.26583984 2025-07-28,10:36:02.000,209,11046616,-795,0,1753698961,13002.001457400002,92.21171340000001,54228.26583984 2025-07-28,10:36:03.000,209,11046622,-795,0,1753698962,13001.967775849997,92.12007471000106,54227.89552248001 2025-07-28,10:36:04.000,209,11046649,-795,0,1753698963,13001.907149059996,92.1482712299985,54227.71385736 2025-07-28,10:36:05.000,209,11046613,-795,0,1753698964,13001.934094299992,92.08482906000427,54227.853599760005 2025-07-28,10:36:06.000,209,11046636,-795,0,1753698965,13002.028402639997,92.08482906000427,54228.1470588 2025-07-28,10:36:07.000,209,11046607,-795,0,1753698966,13002.001457400002,92.13417296999978,54228.45449208 2025-07-28,10:36:08.000,209,11046618,-795,0,1753698967,13001.961039540001,92.07777993000491,54228.3217368 2025-07-28,10:36:09.000,209,11046638,-795,0,1753698968,13002.008193709997,92.09892732000299,54228.11212320001 2025-07-28,10:36:10.000,209,11046654,-795,0,1753698969,13002.109238359997,92.06368166999891,54228.24487848 2025-07-28,10:36:11.000,209,11046611,-795,0,1753698970,13002.109238359997,91.96499385000061,54227.96539368001 2025-07-28,10:36:12.000,209,11046617,-795,0,1753698971,13002.095765739992,91.97204297999997,54227.91648384001 2025-07-28,10:36:13.000,209,11046654,-795,0,1753698972,13002.102502050002,91.95089559000189,54227.82565128001 2025-07-28,10:36:14.000,209,11046674,-795,0,1753698973,13002.109238359997,91.88040429000102,54228.091161840006 2025-07-28,10:36:15.000,209,11046640,-795,0,1753698974,13002.129447289997,91.88040429000102,54228.31474968 2025-07-28,10:36:16.000,209,11046643,-795,0,1753698975,13002.176601459993,91.87335516000167,54228.524363280005 2025-07-28,10:36:17.000,209,11046639,-795,0,1753698976,13002.196810389993,91.84515864000423,54228.356672400005 2025-07-28,10:36:18.000,209,11046662,-795,0,1753698977,13002.115974669992,91.83106037999823,54228.21693 2025-07-28,10:36:19.000,209,11046609,-795,0,1753698978,13002.136183599992,91.75351994999801,54227.86058688 2025-07-28,10:36:20.000,209,11046624,-795,0,1753698979,13002.122710980002,91.72532343000057,54227.86757400001 2025-07-28,10:36:21.000,209,11046617,-795,0,1753698980,13002.115974669992,91.71122517000185,54227.8326384 2025-07-28,10:36:22.000,209,11046631,-795,0,1753698981,13002.089029429997,91.74647081999865,54228.188981520005 2025-07-28,10:36:23.000,209,11046626,-795,0,1753698982,13002.062084190002,91.71122517000185,54228.30077544001 2025-07-28,10:36:24.000,209,11046632,-795,0,1753698983,13002.001457400002,91.7041760400025,54228.32872392001 2025-07-28,10:36:25.000,209,11046599,-795,0,1753698984,13002.082293120002,91.67597951999778,54228.405582240004 2025-07-28,10:36:26.000,209,11046653,-795,0,1753698985,13002.082293120002,91.73942168999929,54228.21693 2025-07-28,10:36:27.000,209,11046626,-795,0,1753698986,13002.055347879992,91.64073387000099,54227.86757400001 2025-07-28,10:36:28.000,209,11046682,-795,0,1753698987,13001.913885369991,91.6548321299997,54227.72783160001 2025-07-28,10:36:29.000,209,11046609,-795,0,1753698988,13001.866731199996,91.64073387000099,54227.69988312001 2025-07-28,10:36:30.000,209,11046649,-795,0,1753698989,13001.853258579991,91.61958648000291,54228.0073164 2025-07-28,10:36:31.000,209,11046628,-795,0,1753698990,13001.981248470001,91.5913899599982,54228.405582240004 2025-07-28,10:36:32.000,209,11046664,-795,0,1753698991,13002.008193709997,91.60548822000419,54228.524363280005 2025-07-28,10:36:33.000,209,11046633,-795,0,1753698992,13001.974512159992,91.60548822000419,54228.426543600006 2025-07-28,10:36:34.000,209,11046635,-795,0,1753698993,13001.907149059996,91.57729169999948,54228.23090424001 2025-07-28,10:36:35.000,209,11046546,-795,0,1753698994,13001.934094299992,91.51384952999797,54227.88154824 2025-07-28,10:36:36.000,209,11046582,-795,0,1753698995,13001.866731199996,91.5208986600046,54227.923470960006 2025-07-28,10:36:37.000,209,11046651,-795,0,1753698996,13001.873467509991,91.50680039999861,54227.97936792 2025-07-28,10:36:38.000,209,11046628,-795,0,1753698997,13001.792631789991,91.49270213999989,54228.15404592 2025-07-28,10:36:39.000,209,11046672,-795,0,1753698998,13001.7993681,91.49270213999989,54228.21693 2025-07-28,10:36:40.000,209,11046686,-795,0,1753698999,13001.772422859991,91.50680039999861,54228.524363280005 2025-07-28,10:36:41.000,209,11046603,-795,0,1753699000,13001.873467509991,91.52794779000396,54228.65711856 2025-07-28,10:36:42.000,209,11046673,-795,0,1753699001,13001.853258579991,91.47860388000117,54228.34968528001 2025-07-28,10:36:43.000,209,11046528,-795,0,1753699002,13001.826313339996,91.47155475000181,54228.20295576001 2025-07-28,10:36:44.000,209,11046654,-795,0,1753699003,13001.73874131,91.45040736000374,54227.83962552 2025-07-28,10:36:45.000,209,11046604,-795,0,1753699004,13001.745477619996,91.5208986600046,54227.95840656 2025-07-28,10:36:46.000,209,11046606,-795,0,1753699005,13001.792631789991,91.49270213999989,54228.39859512001 2025-07-28,10:36:47.000,209,11046645,-795,0,1753699006,13001.745477619996,91.53499692000332,54228.34269816 2025-07-28,10:36:48.000,209,11046653,-795,0,1753699007,13001.705059759995,91.51384952999797,54228.22391712 2025-07-28,10:36:49.000,209,11046685,-795,0,1753699008,13001.69832345,91.53499692000332,54228.51737616001 2025-07-28,10:36:50.000,209,11046687,-795,0,1753699009,13001.792631789991,91.54909518000204,54228.36365952 2025-07-28,10:36:51.000,209,11046566,-795,0,1753699010,13001.745477619996,91.54204605000268,54228.237891360004 2025-07-28,10:36:52.000,209,11046594,-795,0,1753699011,13001.71853238,91.56319344000076,54228.12609744 2025-07-28,10:36:53.000,209,11046663,-795,0,1753699012,13001.67811452,91.59843909000483,54228.19596864 2025-07-28,10:36:54.000,209,11046650,-795,0,1753699013,13001.63096034999,91.56319344000076,54227.91648384001 2025-07-28,10:36:55.000,209,11046640,-795,0,1753699014,13001.75221392999,91.67597951999778,54228.44750496001 2025-07-28,10:36:56.000,209,11046650,-795,0,1753699015,13001.833049649991,91.64073387000099,54228.44750496001 2025-07-28,10:36:57.000,209,11046637,-795,0,1753699016,13001.73874131,91.6548321299997,54228.307762560005 2025-07-28,10:36:58.000,209,11046640,-795,0,1753699017,13001.772422859991,91.62663561000227,54228.22391712 2025-07-28,10:36:59.000,209,11046594,-795,0,1753699018,13001.81957703,91.63368474000163,54228.22391712 2025-07-28,10:37:00.000,209,11046531,-795,0,1753699019,13001.83978596,91.64778300000035,54228.21693 2025-07-28,10:37:01.000,209,11046675,-795,0,1753699020,13001.934094299992,91.67597951999778,54228.49641480001 2025-07-28,10:37:02.000,209,11046613,-795,0,1753699021,13001.927357989996,91.67597951999778,54228.36365952 2025-07-28,10:37:03.000,209,11046643,-795,0,1753699022,13001.853258579991,91.69712691000313,54228.20295576001 2025-07-28,10:37:04.000,209,11046652,-795,0,1753699023,13001.846522269996,91.7041760400025,54228.31474968 2025-07-28,10:37:05.000,209,11046638,-795,0,1753699024,13001.994721089992,91.71122517000185,54228.43353072 2025-07-28,10:37:06.000,209,11046637,-795,0,1753699025,13002.001457400002,91.69712691000313,54228.10513608 2025-07-28,10:37:07.000,209,11046687,-795,0,1753699026,13002.008193709997,91.62663561000227,54228.3217368 2025-07-28,10:37:08.000,209,11046630,-795,0,1753699027,13001.900412750001,91.66893038999842,54228.1470588 2025-07-28,10:37:09.000,209,11046625,-795,0,1753699028,13001.981248470001,91.66188125999906,54228.405582240004 2025-07-28,10:37:10.000,209,11046664,-795,0,1753699029,13002.028402639997,91.67597951999778,54228.29378832 2025-07-28,10:37:11.000,209,11046640,-795,0,1753699030,13002.115974669992,91.68302865000442,54228.37763376001 2025-07-28,10:37:12.000,209,11046628,-795,0,1753699031,13002.082293120002,91.67597951999778,54228.405582240004 2025-07-28,10:37:13.000,209,11046593,-795,0,1753699032,13002.048611569997,91.66893038999842,54228.30077544001 2025-07-28,10:37:14.000,209,11046638,-795,0,1753699033,13002.163128840002,91.64073387000099,54228.16103304001 2025-07-28,10:37:15.000,209,11046590,-795,0,1753699034,13002.136183599992,91.56319344000076,54228.070200480004 2025-07-28,10:37:16.000,209,11046615,-795,0,1753699035,13002.136183599992,91.57024257000012,54228.19596864 2025-07-28,10:37:17.000,209,11046629,-795,0,1753699036,13002.149656219997,91.59843909000483,54228.51038904 2025-07-28,10:37:18.000,209,11046645,-795,0,1753699037,13002.129447289997,91.5913899599982,54228.524363280005 2025-07-28,10:37:19.000,209,11046622,-795,0,1753699038,13002.062084190002,91.57024257000012,54228.27282696 2025-07-28,10:37:20.000,209,11046642,-795,0,1753699039,13002.190074079997,91.57729169999948,54228.56628600001 2025-07-28,10:37:21.000,209,11046651,-795,0,1753699040,13002.250700869998,91.53499692000332,54228.62917008 2025-07-28,10:37:22.000,209,11046639,-795,0,1753699041,13002.223755630002,91.52794779000396,54228.370646639996 2025-07-28,10:37:23.000,209,11046550,-795,0,1753699042,13002.250700869998,91.54204605000268,54228.307762560005 2025-07-28,10:37:24.000,209,11046639,-795,0,1753699043,13002.183337770002,91.46450562000246,54228.44750496001 2025-07-28,10:37:25.000,209,11046640,-795,0,1753699044,13002.169865149997,91.4574564900031,54228.41256936 2025-07-28,10:37:26.000,209,11046699,-795,0,1753699045,13002.136183599992,91.42221083999902,54228.88769352 2025-07-28,10:37:27.000,209,11046657,-795,0,1753699046,13002.163128840002,91.44335823000438,54228.60820872 2025-07-28,10:37:28.000,209,11046611,-795,0,1753699047,13002.062084190002,91.39401432000159,54228.4614792 2025-07-28,10:37:29.000,209,11046646,-795,0,1753699048,13002.028402639997,91.38696519000223,54228.43353072 2025-07-28,10:37:30.000,209,11046586,-795,0,1753699049,13001.974512159992,91.37991606000287,54228.23090424001 2025-07-28,10:37:31.000,209,11046535,-795,0,1753699050,13001.974512159992,91.26712997999857,54228.04923912 2025-07-28,10:37:32.000,209,11046630,-795,0,1753699051,13002.055347879992,91.26712997999857,54228.405582240004 2025-07-28,10:37:33.000,209,11046629,-795,0,1753699052,13001.994721089992,91.25303171999985,54228.49641480001 2025-07-28,10:37:34.000,209,11046653,-795,0,1753699053,13001.934094299992,91.23188433000178,54228.72000264 2025-07-28,10:37:35.000,209,11046604,-795,0,1753699054,13001.907149059996,91.26712997999857,54228.72000264 2025-07-28,10:37:36.000,209,11046628,-795,0,1753699055,13001.967775849997,91.2459825900005,54228.66410568001 2025-07-28,10:37:37.000,209,11046590,-795,0,1753699056,13001.961039540001,91.23188433000178,54228.68506704001 2025-07-28,10:37:38.000,209,11046683,-795,0,1753699057,13001.859994890001,91.18958954999835,54228.24487848 2025-07-28,10:37:39.000,209,11046608,-795,0,1753699058,13001.873467509991,91.23188433000178,54228.21693 2025-07-28,10:37:40.000,209,11046595,-795,0,1753699059,13001.866731199996,91.23893346000114,54228.25186560001 2025-07-28,10:37:41.000,209,11046690,-795,0,1753699060,13001.853258579991,91.2459825900005,54228.5313504 2025-07-28,10:37:42.000,209,11046655,-795,0,1753699061,13001.826313339996,91.20368781000434,54228.79686096 2025-07-28,10:37:43.000,209,11046636,-795,0,1753699062,13001.67137820999,91.23893346000114,54228.65711856 2025-07-28,10:37:44.000,209,11046616,-795,0,1753699063,13001.73874131,91.23893346000114,54228.4614792 2025-07-28,10:37:45.000,209,11046618,-795,0,1753699064,13001.785895479996,91.2459825900005,54228.538337519996 2025-07-28,10:37:46.000,209,11046598,-795,0,1753699065,13001.806104409996,91.21778607000306,54228.23090424001 2025-07-28,10:37:47.000,209,11046621,-795,0,1753699066,13001.765686549996,91.28122824000457,54228.18199440001 2025-07-28,10:37:48.000,209,11046625,-795,0,1753699067,13001.745477619996,91.18958954999835,54227.95840656 2025-07-28,10:37:49.000,209,11046641,-795,0,1753699068,13001.71179606999,91.22483520000242,54228.34269816 2025-07-28,10:37:50.000,209,11046685,-795,0,1753699069,13001.69832345,91.26712997999857,54228.62917008 2025-07-28,10:37:51.000,209,11046674,-795,0,1753699070,13001.75221392999,91.31647389000136,54228.75493824001 2025-07-28,10:37:52.000,209,11046645,-795,0,1753699071,13001.806104409996,91.23188433000178,54228.761925360006 2025-07-28,10:37:53.000,209,11046657,-795,0,1753699072,13001.806104409996,91.32352302000072,54228.524363280005 2025-07-28,10:37:54.000,209,11046657,-795,0,1753699073,13001.7993681,91.28827737000393,54227.97936792 2025-07-28,10:37:55.000,209,11046611,-795,0,1753699074,13001.75221392999,91.28122824000457,54228.0073164 2025-07-28,10:37:56.000,209,11046615,-795,0,1753699075,13001.77915917,91.2459825900005,54228.05622624 2025-07-28,10:37:57.000,209,11046625,-795,0,1753699076,13001.81957703,91.30237563000264,54228.37763376001 2025-07-28,10:37:58.000,209,11046613,-795,0,1753699077,13001.792631789991,91.26712997999857,54228.63615720001 2025-07-28,10:37:59.000,209,11046617,-795,0,1753699078,13001.772422859991,91.32352302000072,54228.573273120004 2025-07-28,10:38:00.000,209,11046643,-795,0,1753699079,13001.833049649991,91.33057215000008,54228.573273120004 2025-07-28,10:38:01.000,209,11046636,-795,0,1753699080,13001.927357989996,91.309424760002,54228.58724736001 2025-07-28,10:38:02.000,209,11046621,-795,0,1753699081,13001.981248470001,91.26712997999857,54228.356672400005 2025-07-28,10:38:03.000,209,11046580,-795,0,1753699082,13001.934094299992,91.30237563000264,54228.13308456001 2025-07-28,10:38:04.000,209,11046625,-795,0,1753699083,13002.035138949992,91.29532650000328,54228.30077544001 2025-07-28,10:38:05.000,209,11046630,-795,0,1753699084,13002.008193709997,91.33057215000008,54228.62218296 2025-07-28,10:38:06.000,209,11046603,-795,0,1753699085,13001.967775849997,91.29532650000328,54228.49641480001 2025-07-28,10:38:07.000,209,11046616,-795,0,1753699086,13001.893676439991,91.309424760002,54228.71301552001 2025-07-28,10:38:08.000,209,11046640,-795,0,1753699087,13002.001457400002,91.29532650000328,54228.740964000004 2025-07-28,10:38:09.000,209,11046630,-795,0,1753699088,13002.055347879992,91.27417910999793,54228.475453440005 2025-07-28,10:38:10.000,209,11046652,-795,0,1753699089,13002.142919910002,91.26008084999921,54228.56628600001 2025-07-28,10:38:11.000,209,11046611,-795,0,1753699090,13002.169865149997,91.28827737000393,54228.3217368 2025-07-28,10:38:12.000,209,11046639,-795,0,1753699091,13002.163128840002,91.26008084999921,54228.46846632001 2025-07-28,10:38:13.000,209,11046616,-795,0,1753699092,13002.082293120002,91.28827737000393,54228.50340192 2025-07-28,10:38:14.000,209,11046623,-795,0,1753699093,13002.115974669992,91.26008084999921,54228.48942768 2025-07-28,10:38:15.000,209,11046636,-795,0,1753699094,13002.196810389993,91.26712997999857,54228.69904128 2025-07-28,10:38:16.000,209,11046616,-795,0,1753699095,13002.237228249993,91.22483520000242,54228.89468064 2025-07-28,10:38:17.000,209,11046640,-795,0,1753699096,13002.190074079997,91.18254041999899,54228.56628600001 2025-07-28,10:38:18.000,209,11046653,-795,0,1753699097,13002.156392529992,91.15434390000155,54228.38462088 2025-07-28,10:38:19.000,209,11046577,-795,0,1753699098,13002.203546700002,91.14729477000219,54228.46846632001 2025-07-28,10:38:20.000,209,11046616,-795,0,1753699099,13002.230491939998,91.16844216000027,54228.594234480006 2025-07-28,10:38:21.000,209,11046649,-795,0,1753699100,13002.230491939998,91.18958954999835,54228.62218296 2025-07-28,10:38:22.000,209,11046597,-795,0,1753699101,13002.217019319993,91.15434390000155,54228.51038904 2025-07-28,10:38:23.000,209,11046640,-795,0,1753699102,13002.250700869998,91.16844216000027,54228.71301552001 2025-07-28,10:38:24.000,209,11046615,-795,0,1753699103,13002.203546700002,91.11909825000475,54228.61519584001 2025-07-28,10:38:25.000,209,11046602,-795,0,1753699104,13002.115974669992,91.08385260000068,54228.43353072 2025-07-28,10:38:26.000,209,11046685,-795,0,1753699105,13002.203546700002,91.04860695000389,54228.60820872 2025-07-28,10:38:27.000,209,11046638,-795,0,1753699106,13002.176601459993,91.05565608000325,54228.58026024 2025-07-28,10:38:28.000,209,11046650,-795,0,1753699107,13002.115974669992,91.0627052100026,54228.62218296 2025-07-28,10:38:29.000,209,11046619,-795,0,1753699108,13002.149656219997,91.0627052100026,54228.51038904 2025-07-28,10:38:30.000,209,11046655,-795,0,1753699109,13002.176601459993,91.00631217000046,54228.51038904 2025-07-28,10:38:31.000,209,11046664,-795,0,1753699110,13002.115974669992,91.01336129999981,54228.58026024 2025-07-28,10:38:32.000,209,11046629,-795,0,1753699111,13002.122710980002,90.97106652000366,54228.46846632001 2025-07-28,10:38:33.000,209,11046622,-795,0,1753699112,13002.129447289997,90.97811565000302,54228.36365952 2025-07-28,10:38:34.000,209,11046630,-795,0,1753699113,13002.129447289997,90.94286999999895,54228.391608 2025-07-28,10:38:35.000,209,11046592,-795,0,1753699114,13002.095765739992,90.87942783000472,54228.51038904 2025-07-28,10:38:36.000,209,11046626,-795,0,1753699115,13002.136183599992,90.89352609000343,54228.85275792001 2025-07-28,10:38:37.000,209,11046620,-795,0,1753699116,13002.142919910002,90.90057522000279,54228.67807992 2025-07-28,10:38:38.000,209,11046628,-795,0,1753699117,13002.008193709997,90.92172261000087,54228.4614792 2025-07-28,10:38:39.000,209,11046641,-795,0,1753699118,13002.048611569997,90.90762435000215,54228.524363280005 2025-07-28,10:38:40.000,209,11046654,-795,0,1753699119,13001.981248470001,90.93582086999959,54228.58724736001 2025-07-28,10:38:41.000,209,11046616,-795,0,1753699120,13002.115974669992,90.85828043999936,54228.51038904 2025-07-28,10:38:42.000,209,11046628,-795,0,1753699121,13002.122710980002,90.84418218000064,54228.692054160005 2025-07-28,10:38:43.000,209,11046620,-795,0,1753699122,13002.082293120002,90.83008392000193,54228.7758996 2025-07-28,10:38:44.000,209,11046629,-795,0,1753699123,13002.048611569997,90.85123131,54228.72698976 2025-07-28,10:38:45.000,209,11046600,-795,0,1753699124,13002.028402639997,90.85123131,54228.915642 2025-07-28,10:38:46.000,209,11046648,-635,0,1753699125,13002.062084190002,90.89352609000343,54228.79686096 2025-07-28,10:38:47.000,209,11046664,-795,0,1753699126,13002.035138949992,90.85828043999936,54228.873719279996 2025-07-28,10:38:48.000,209,11046629,-795,0,1753699127,13002.014930019992,90.87237869999808,54228.740964000004 2025-07-28,10:38:49.000,209,11046593,-795,0,1753699128,13002.068820499997,90.84418218000064,54228.51737616001 2025-07-28,10:38:50.000,209,11046655,-795,0,1753699129,13002.129447289997,90.83008392000193,54228.56628600001 2025-07-28,10:38:51.000,209,11046621,-795,0,1753699130,13002.055347879992,90.81598566000321,54228.7758996 2025-07-28,10:38:52.000,209,11046670,-795,0,1753699131,13002.035138949992,90.85123131,54228.88769352 2025-07-28,10:38:53.000,209,11046648,-795,0,1753699132,13002.014930019992,90.7877891399985,54228.88070640001 2025-07-28,10:38:54.000,209,11046624,-795,0,1753699133,13002.035138949992,90.83713305000128,54228.643144320005 2025-07-28,10:38:55.000,209,11046656,-795,0,1753699134,13002.075556809992,90.83713305000128,54228.88070640001 2025-07-28,10:38:56.000,209,11046605,-795,0,1753699135,13002.102502050002,90.85828043999936,54228.915642 2025-07-28,10:38:57.000,209,11046661,-795,0,1753699136,13002.082293120002,90.83713305000128,54228.524363280005 2025-07-28,10:38:58.000,209,11046633,-795,0,1753699137,13002.068820499997,90.82303479000257,54228.405582240004 2025-07-28,10:38:59.000,209,11046657,-795,0,1753699138,13002.089029429997,90.77369087999978,54228.4614792 2025-07-28,10:39:00.000,209,11046596,-795,0,1753699139,13002.109238359997,90.82303479000257,54228.761925360006 2025-07-28,10:39:01.000,209,11046644,-795,0,1753699140,13002.021666330002,90.77369087999978,54228.83179656001 2025-07-28,10:39:02.000,209,11046651,-795,0,1753699141,13002.176601459993,90.85123131,54229.097307120006 2025-07-28,10:39:03.000,209,11046678,-795,0,1753699142,13002.169865149997,90.84418218000064,54228.83878368 2025-07-28,10:39:04.000,209,11046678,-795,0,1753699143,13002.122710980002,90.85828043999936,54228.81782232 2025-07-28,10:39:05.000,209,11046624,-795,0,1753699144,13002.115974669992,90.78074000999914,54228.356672400005 2025-07-28,10:39:06.000,209,11046615,-795,0,1753699145,13002.068820499997,90.83008392000193,54228.20295576001 2025-07-28,10:39:07.000,209,11046638,-795,0,1753699146,13002.089029429997,90.85828043999936,54228.18199440001 2025-07-28,10:39:08.000,209,11046604,-795,0,1753699147,13002.008193709997,90.80188740000449,54228.44051784 2025-07-28,10:39:09.000,209,11046620,-795,0,1753699148,13002.075556809992,90.83008392000193,54228.83179656001 2025-07-28,10:39:10.000,209,11046615,-795,0,1753699149,13002.075556809992,90.83008392000193,54228.81782232 2025-07-28,10:39:11.000,209,11046628,-795,0,1753699150,13002.102502050002,90.81598566000321,54228.90166776001 2025-07-28,10:39:12.000,209,11046669,-795,0,1753699151,13002.169865149997,90.85828043999936,54228.74795112 2025-07-28,10:39:13.000,209,11046652,-795,0,1753699152,13002.142919910002,90.80188740000449,54228.44750496001 2025-07-28,10:39:14.000,209,11046614,-795,0,1753699153,13002.095765739992,90.83713305000128,54228.2868012 2025-07-28,10:39:15.000,209,11046580,-795,0,1753699154,13002.102502050002,90.80893653000385,54228.33571104 2025-07-28,10:39:16.000,209,11046602,-795,0,1753699155,13002.089029429997,90.83713305000128,54228.62917008 2025-07-28,10:39:17.000,209,11046620,-795,0,1753699156,13002.082293120002,90.79483826999785,54228.915642 2025-07-28,10:39:18.000,209,11046705,-795,0,1753699157,13001.994721089992,90.82303479000257,54228.810835200005 2025-07-28,10:39:19.000,209,11046613,-795,0,1753699158,13001.994721089992,90.7877891399985,54228.8457708 2025-07-28,10:39:20.000,209,11046641,-795,0,1753699159,13002.014930019992,90.80188740000449,54228.6710928 2025-07-28,10:39:21.000,209,11046639,-795,0,1753699160,13002.102502050002,90.7877891399985,54228.524363280005 2025-07-28,10:39:22.000,209,11046611,-795,0,1753699161,13002.048611569997,90.75959262000106,54228.48244056 2025-07-28,10:39:23.000,209,11046612,-795,0,1753699162,13002.095765739992,90.7525434900017,54228.524363280005 2025-07-28,10:39:24.000,209,11046630,-795,0,1753699163,13002.001457400002,90.7525434900017,54228.66410568001 2025-07-28,10:39:25.000,209,11046581,-795,0,1753699164,13002.008193709997,90.7172978400049,54228.63615720001 2025-07-28,10:39:26.000,209,11046654,-795,0,1753699165,13002.055347879992,90.72434697000426,54229.027435920005 2025-07-28,10:39:27.000,209,11046607,-795,0,1753699166,13002.014930019992,90.74549436000234,54229.027435920005 2025-07-28,10:39:28.000,209,11046616,-795,0,1753699167,13001.920621680001,90.73844523000298,54228.6012216 2025-07-28,10:39:29.000,209,11046605,-795,0,1753699168,13001.994721089992,90.71024870999827,54228.61519584001 2025-07-28,10:39:30.000,209,11046664,-795,0,1753699169,13002.021666330002,90.74549436000234,54228.62218296 2025-07-28,10:39:31.000,209,11046646,-795,0,1753699170,13002.021666330002,90.70319957999891,54228.706028399996 2025-07-28,10:39:32.000,209,11046638,-795,0,1753699171,13001.907149059996,90.77369087999978,54228.692054160005 2025-07-28,10:39:33.000,209,11046638,-795,0,1753699172,13001.7993681,90.73844523000298,54228.66410568001 2025-07-28,10:39:34.000,209,11046619,-795,0,1753699173,13001.873467509991,90.73139610000362,54228.740964000004 2025-07-28,10:39:35.000,209,11046605,-795,0,1753699174,13001.859994890001,90.68910132000019,54229.09032000001 2025-07-28,10:39:36.000,209,11046644,-795,0,1753699175,13001.893676439991,90.68205219000083,54228.810835200005 2025-07-28,10:39:37.000,209,11046656,-795,0,1753699176,13001.886940129996,90.67500306000147,54228.761925360006 2025-07-28,10:39:38.000,209,11046628,-795,0,1753699177,13001.83978596,90.68205219000083,54228.56628600001 2025-07-28,10:39:39.000,209,11046665,-795,0,1753699178,13001.846522269996,90.67500306000147,54228.6710928 2025-07-28,10:39:40.000,209,11046651,-795,0,1753699179,13001.859994890001,90.7172978400049,54228.80384808001 2025-07-28,10:39:41.000,209,11046642,-795,0,1753699180,13001.873467509991,90.73844523000298,54228.81782232 2025-07-28,10:39:42.000,209,11046650,-795,0,1753699181,13001.826313339996,90.71024870999827,54228.83878368 2025-07-28,10:39:43.000,209,11046636,-795,0,1753699182,13001.73874131,90.68910132000019,54228.73397688001 2025-07-28,10:39:44.000,209,11046639,-795,0,1753699183,13001.69158713999,90.6538556700034,54228.692054160005 2025-07-28,10:39:45.000,209,11046622,-795,0,1753699184,13001.83978596,90.66090480000275,54228.85275792001 2025-07-28,10:39:46.000,209,11046646,-795,0,1753699185,13001.806104409996,90.66090480000275,54228.73397688001 2025-07-28,10:39:47.000,209,11046632,-795,0,1753699186,13001.75895024,90.66795393000211,54228.76891248 2025-07-28,10:39:48.000,209,11046629,-795,0,1753699187,13001.65790559,90.71024870999827,54228.56628600001 2025-07-28,10:39:49.000,209,11046654,-795,0,1753699188,13001.705059759995,90.68205219000083,54228.65013144 2025-07-28,10:39:50.000,209,11046651,-795,0,1753699189,13001.67137820999,90.69615044999955,54228.6012216 2025-07-28,10:39:51.000,209,11046671,-795,0,1753699190,13001.745477619996,90.7172978400049,54228.72000264 2025-07-28,10:39:52.000,209,11046604,-795,0,1753699191,13001.745477619996,90.69615044999955,54228.48942768 2025-07-28,10:39:53.000,209,11046617,-795,0,1753699192,13001.725268689996,90.66090480000275,54228.66410568001 2025-07-28,10:39:54.000,209,11046641,-795,0,1753699193,13001.725268689996,90.69615044999955,54228.49641480001 2025-07-28,10:39:55.000,209,11046645,-795,0,1753699194,13001.71179606999,90.70319957999891,54228.72000264 2025-07-28,10:39:56.000,209,11046629,-795,0,1753699195,13001.705059759995,90.74549436000234,54228.80384808001 2025-07-28,10:39:57.000,209,11046616,-795,0,1753699196,13001.725268689996,90.76664175000042,54228.72000264 2025-07-28,10:39:58.000,209,11046635,-795,0,1753699197,13001.644432969995,90.75959262000106,54228.63615720001 2025-07-28,10:39:59.000,209,11046629,-795,0,1753699198,13001.65790559,90.7877891399985,54228.594234480006 2025-07-28,10:40:00.000,209,11046660,-795,0,1753699199,13001.705059759995,90.75959262000106,54228.37763376001 2025-07-28,10:40:01.000,209,11046606,-795,0,1753699200,13001.826313339996,90.7877891399985,54228.51038904 2025-07-28,10:40:02.000,209,11046625,-795,0,1753699201,13001.806104409996,90.7877891399985,54228.72698976 2025-07-28,10:40:03.000,209,11046607,-795,0,1753699202,13001.812840719991,90.80893653000385,54228.90166776001 2025-07-28,10:40:04.000,209,11046623,-795,0,1753699203,13001.833049649991,90.81598566000321,54229.06237152 2025-07-28,10:40:05.000,209,11046663,-795,0,1753699204,13001.826313339996,90.83713305000128,54228.73397688001 2025-07-28,10:40:06.000,209,11046649,-795,0,1753699205,13001.7993681,90.86532956999872,54228.692054160005 2025-07-28,10:40:07.000,209,11046633,-795,0,1753699206,13001.961039540001,90.89352609000343,54228.85275792001 2025-07-28,10:40:08.000,209,11046648,-795,0,1753699207,13001.81957703,90.87942783000472,54228.44051784 2025-07-28,10:40:09.000,209,11046666,-795,0,1753699208,13001.900412750001,90.88647696000407,54228.45449208 2025-07-28,10:40:10.000,209,11046681,-795,0,1753699209,13001.987984779997,90.87237869999808,54228.75493824001 2025-07-28,10:40:11.000,209,11046651,-795,0,1753699210,13001.974512159992,90.87942783000472,54229.08333288 2025-07-28,10:40:12.000,209,11046653,-795,0,1753699211,13001.927357989996,90.91467348000151,54229.06935864001 2025-07-28,10:40:13.000,209,11046615,-795,0,1753699212,13001.75895024,90.85123131,54228.538337519996 2025-07-28,10:40:14.000,209,11046637,-795,0,1753699213,13001.927357989996,90.93582086999959,54228.72698976 2025-07-28,10:40:15.000,209,11046682,-795,0,1753699214,13001.981248470001,90.93582086999959,54228.83179656001 2025-07-28,10:40:16.000,209,11046668,-795,0,1753699215,13002.028402639997,90.93582086999959,54228.58724736001 2025-07-28,10:40:17.000,209,11046617,-795,0,1753699216,13002.068820499997,90.92877174000023,54228.55929888 2025-07-28,10:40:18.000,209,11046652,-795,0,1753699217,13002.041875260002,90.92877174000023,54228.475453440005 2025-07-28,10:40:19.000,209,11046615,-795,0,1753699218,13002.028402639997,90.89352609000343,54228.873719279996 2025-07-28,10:40:20.000,209,11046568,-795,0,1753699219,13002.102502050002,90.90057522000279,54229.01346168 2025-07-28,10:40:21.000,209,11046663,-795,0,1753699220,13002.095765739992,90.87942783000472,54229.04839728001 2025-07-28,10:40:22.000,209,11046651,-795,0,1753699221,13002.122710980002,90.83713305000128,54228.908654880004 2025-07-28,10:40:23.000,209,11046660,-795,0,1753699222,13002.075556809992,90.83008392000193,54228.73397688001 2025-07-28,10:40:24.000,209,11046619,-795,0,1753699223,13002.129447289997,90.81598566000321,54228.5313504 2025-07-28,10:40:25.000,209,11046660,-795,0,1753699224,13002.243964560002,90.82303479000257,54228.63615720001 2025-07-28,10:40:26.000,209,11046651,-795,0,1753699225,13002.237228249993,90.83008392000193,54228.6710928 2025-07-28,10:40:27.000,209,11046631,-795,0,1753699226,13002.230491939998,90.79483826999785,54228.908654880004 2025-07-28,10:40:28.000,209,11046628,-795,0,1753699227,13002.129447289997,90.78074000999914,54228.89468064 2025-07-28,10:40:29.000,209,11046633,-795,0,1753699228,13002.210283009998,90.74549436000234,54228.90166776001 2025-07-28,10:40:30.000,209,11046646,-795,0,1753699229,13002.230491939998,90.73844523000298,54228.86673216 2025-07-28,10:40:31.000,209,11046630,-795,0,1753699230,13002.264173490003,90.74549436000234,54228.75493824001 2025-07-28,10:40:32.000,209,11046636,-795,0,1753699231,13002.297855039993,90.7172978400049,54228.58724736001 2025-07-28,10:40:33.000,209,11046646,-795,0,1753699232,13002.277646109993,90.68910132000019,54228.51038904 2025-07-28,10:40:34.000,209,11046575,-795,0,1753699233,13002.223755630002,90.68910132000019,54228.307762560005 2025-07-28,10:40:35.000,209,11046583,-795,0,1753699234,13002.365218139988,90.68910132000019,54228.74795112 2025-07-28,10:40:36.000,209,11046654,-795,0,1753699235,13002.345009209988,90.62565914999868,54228.94359048 2025-07-28,10:40:37.000,209,11046640,-795,0,1753699236,13002.358481829993,90.6045117600006,54228.99948744001 2025-07-28,10:40:38.000,209,11046602,-795,0,1753699237,13002.318063969993,90.59746263000125,54228.94359048 2025-07-28,10:40:39.000,209,11046656,-795,0,1753699238,13002.270909799998,90.6045117600006,54228.55929888 2025-07-28,10:40:40.000,209,11046659,-795,0,1753699239,13002.385427069989,90.6045117600006,54228.48244056 2025-07-28,10:40:41.000,209,11046708,-795,0,1753699240,13002.439317549994,90.58336437000253,54228.62218296 2025-07-28,10:40:42.000,209,11046640,-795,0,1753699241,13002.439317549994,90.58336437000253,54228.72698976 2025-07-28,10:40:43.000,209,11046560,-795,0,1753699242,13002.412372309998,90.57631524000317,54228.86673216 2025-07-28,10:40:44.000,209,11046631,-795,0,1753699243,13002.331536589998,90.56926611000381,54228.65013144 2025-07-28,10:40:45.000,209,11046636,-795,0,1753699244,13002.385427069989,90.54811871999846,54228.94359048 2025-07-28,10:40:46.000,209,11046631,-795,0,1753699245,13002.459526479994,90.51992220000102,54229.15320408 2025-07-28,10:40:47.000,209,11046624,-795,0,1753699246,13002.439317549994,90.54811871999846,54228.85275792001 2025-07-28,10:40:48.000,209,11046624,-795,0,1753699247,13002.371954449998,90.5410695899991,54228.63615720001 2025-07-28,10:40:49.000,209,11046685,-795,0,1753699248,13002.385427069989,90.53402045999974,54228.538337519996 2025-07-28,10:40:50.000,209,11046636,-795,0,1753699249,13002.371954449998,90.56221698000445,54228.859745040005 2025-07-28,10:40:51.000,209,11046539,-795,0,1753699250,13002.486471719989,90.55516784999782,54228.908654880004 2025-07-28,10:40:52.000,209,11046671,-795,0,1753699251,13002.493208029999,90.56221698000445,54228.908654880004 2025-07-28,10:40:53.000,209,11046637,-795,0,1753699252,13002.446053859989,90.56926611000381,54228.99948744001 2025-07-28,10:40:54.000,209,11046643,-795,0,1753699253,13002.392163379998,90.56221698000445,54228.810835200005 2025-07-28,10:40:55.000,209,11046651,-795,0,1753699254,13002.371954449998,90.57631524000317,54228.6710928 2025-07-28,10:40:56.000,209,11046653,-795,0,1753699255,13002.486471719989,90.54811871999846,54228.95756472 2025-07-28,10:40:57.000,209,11046621,-795,0,1753699256,13002.486471719989,90.55516784999782,54228.93660336 2025-07-28,10:40:58.000,209,11046664,-795,0,1753699257,13002.398899689993,90.59746263000125,54228.859745040005 2025-07-28,10:40:59.000,209,11046566,-795,0,1753699258,13002.452790169998,90.59746263000125,54228.83179656001 2025-07-28,10:41:00.000,209,11046589,-795,0,1753699259,13002.479735409994,90.59041350000189,54228.85275792001 2025-07-28,10:41:01.000,209,11046650,-795,0,1753699260,13002.499944339994,90.56926611000381,54228.88070640001 2025-07-28,10:41:02.000,209,11046655,-795,0,1753699261,13002.533625889999,90.57631524000317,54228.93660336 2025-07-28,10:41:03.000,209,11046618,-795,0,1753699262,13002.472999099999,90.51992220000102,54228.55929888 2025-07-28,10:41:04.000,209,11046637,-795,0,1753699263,13002.533625889999,90.46352915999887,54228.83179656001 2025-07-28,10:41:05.000,209,11046644,-795,0,1753699264,13002.621197919994,90.48467655000422,54228.88070640001 2025-07-28,10:41:06.000,209,11046621,-795,0,1753699265,13002.641406849994,90.49877481000294,54229.08333288 2025-07-28,10:41:07.000,209,11046607,-795,0,1753699266,13002.62793422999,90.5058239400023,54228.95057760001 2025-07-28,10:41:08.000,209,11046652,-795,0,1753699267,13002.540362199994,90.46352915999887,54228.66410568001 2025-07-28,10:41:09.000,209,11046642,-795,0,1753699268,13002.580780059994,90.45648002999951,54228.74795112 2025-07-28,10:41:10.000,209,11046630,-795,0,1753699269,13002.553834819999,90.46352915999887,54228.706028399996 2025-07-28,10:41:11.000,209,11046658,-795,0,1753699270,13002.439317549994,90.42828351000207,54228.15404592 2025-07-28,10:41:12.000,209,11046590,-795,0,1753699271,13002.62793422999,90.42828351000207,54228.75493824001 2025-07-28,10:41:13.000,209,11046591,-795,0,1753699272,13002.661615779994,90.42123438000272,54228.79686096 2025-07-28,10:41:14.000,209,11046609,-795,0,1753699273,13002.64814315999,90.38598872999864,54228.761925360006 2025-07-28,10:41:15.000,209,11046597,-795,0,1753699274,13002.60772529999,90.42123438000272,54228.76891248 2025-07-28,10:41:16.000,209,11046593,-795,0,1753699275,13002.61446161,90.42828351000207,54228.66410568001 2025-07-28,10:41:17.000,209,11046660,-795,0,1753699276,13002.6750884,90.393037859998,54228.81782232 2025-07-28,10:41:18.000,209,11046623,-795,0,1753699277,13002.56730743999,90.407136120004,54228.62218296 2025-07-28,10:41:19.000,209,11046662,-795,0,1753699278,13002.533625889999,90.393037859998,54228.370646639996 2025-07-28,10:41:20.000,209,11046664,-795,0,1753699279,13002.63467054,90.40008699000464,54228.48244056 2025-07-28,10:41:21.000,209,11046633,-795,0,1753699280,13002.60772529999,90.36484134000057,54228.740964000004 2025-07-28,10:41:22.000,209,11046604,-795,0,1753699281,13002.641406849994,90.30139916999906,54228.81782232 2025-07-28,10:41:23.000,209,11046615,-795,0,1753699282,13002.594252679999,90.37893959999928,54229.03442304 2025-07-28,10:41:24.000,209,11046553,-795,0,1753699283,13002.520153269994,90.33664482000313,54228.6012216 2025-07-28,10:41:25.000,209,11046565,-795,0,1753699284,13002.479735409994,90.30844829999842,54228.48942768 2025-07-28,10:41:26.000,209,11046696,-795,0,1753699285,13002.560571129994,90.30139916999906,54228.85275792001 2025-07-28,10:41:27.000,209,11046631,-795,0,1753699286,13002.594252679999,90.31549742999778,54228.48942768 2025-07-28,10:41:28.000,209,11046639,-795,0,1753699287,13002.533625889999,90.23795700000483,54228.46846632001 2025-07-28,10:41:29.000,209,11046643,-795,0,1753699288,13002.533625889999,90.27320265000162,54228.58724736001 2025-07-28,10:41:30.000,209,11046660,-795,0,1753699289,13002.60772529999,90.22385873999883,54228.978526080005 2025-07-28,10:41:31.000,209,11046601,-795,0,1753699290,13002.60772529999,90.23090786999819,54229.08333288 2025-07-28,10:41:32.000,209,11046664,-795,0,1753699291,13002.621197919994,90.18156396000268,54229.13922984001 2025-07-28,10:41:33.000,209,11046654,-795,0,1753699292,13002.553834819999,90.18156396000268,54228.78288672001 2025-07-28,10:41:34.000,209,11046628,-795,0,1753699293,13002.506680649989,90.1463183099986,54228.75493824001 2025-07-28,10:41:35.000,209,11046640,-795,0,1753699294,13002.452790169998,90.13926917999925,54228.39859512001 2025-07-28,10:41:36.000,209,11046644,-795,0,1753699295,13002.594252679999,90.07582700999774,54228.6710928 2025-07-28,10:41:37.000,209,11046632,-795,0,1753699296,13002.574043749999,90.09697440000309,54228.594234480006 2025-07-28,10:41:38.000,209,11046642,-795,0,1753699297,13002.493208029999,90.06877787999838,54228.83878368 2025-07-28,10:41:39.000,209,11046586,-795,0,1753699298,13002.493208029999,90.06172874999902,54228.89468064 2025-07-28,10:41:40.000,209,11046571,-795,0,1753699299,13002.520153269994,89.9841883199988,54229.01346168 2025-07-28,10:41:41.000,209,11046648,-795,0,1753699300,13002.520153269994,90.10402353000245,54228.85275792001 2025-07-28,10:41:42.000,209,11046642,-795,0,1753699301,13002.506680649989,90.02648310000222,54228.89468064 2025-07-28,10:41:43.000,209,11046666,-795,0,1753699302,13002.371954449998,90.00533571000415,54228.356672400005 2025-07-28,10:41:44.000,209,11046644,-795,0,1753699303,13002.466262789989,89.99123744999815,54228.48244056 2025-07-28,10:41:45.000,209,11046646,-795,0,1753699304,13002.513416959999,89.99828658000479,54228.60820872 2025-07-28,10:41:46.000,209,11046668,-795,0,1753699305,13002.513416959999,89.99123744999815,54229.041410159996 2025-07-28,10:41:47.000,209,11046597,-795,0,1753699306,13002.466262789989,90.0123848400035,54229.09032000001 2025-07-28,10:41:48.000,209,11046653,-795,0,1753699307,13002.392163379998,89.99828658000479,54228.8457708 2025-07-28,10:41:49.000,209,11046665,-795,0,1753699308,13002.351745519998,90.0123848400035,54228.86673216 2025-07-28,10:41:50.000,209,11046641,-795,0,1753699309,13002.345009209988,89.948942670002,54228.56628600001 2025-07-28,10:41:51.000,209,11046605,-795,0,1753699310,13002.378690759993,89.99828658000479,54228.370646639996 2025-07-28,10:41:52.000,209,11046615,-795,0,1753699311,13002.392163379998,89.96304093000072,54228.48942768 2025-07-28,10:41:53.000,209,11046665,-795,0,1753699312,13002.297855039993,90.0123848400035,54228.43353072 2025-07-28,10:41:54.000,209,11046656,-795,0,1753699313,13002.291118729998,89.9841883199988,54228.524363280005 2025-07-28,10:41:55.000,209,11046604,-795,0,1753699314,13002.264173490003,90.00533571000415,54228.85275792001 2025-07-28,10:41:56.000,209,11046575,-795,0,1753699315,13002.277646109993,89.94189354000264,54228.929616240006 2025-07-28,10:41:57.000,209,11046667,-795,0,1753699316,13002.345009209988,89.97713918999943,54228.94359048 2025-07-28,10:41:58.000,209,11046613,-795,0,1753699317,13002.237228249993,89.93484441000328,54228.48942768 2025-07-28,10:41:59.000,209,11046621,-795,0,1753699318,13002.203546700002,89.99123744999815,54228.27981408001 2025-07-28,10:42:00.000,209,11046636,-795,0,1753699319,13002.237228249993,89.92779528000392,54228.37763376001 2025-07-28,10:42:01.000,209,11046609,-795,0,1753699320,13002.297855039993,89.96304093000072,54228.46846632001 2025-07-28,10:42:02.000,209,11046636,-795,0,1753699321,13002.284382419988,89.948942670002,54228.73397688001 2025-07-28,10:42:03.000,209,11046610,-795,0,1753699322,13002.311327659998,90.01943397000286,54228.68506704001 2025-07-28,10:42:04.000,209,11046626,-795,0,1753699323,13002.243964560002,89.91369701999793,54228.706028399996 2025-07-28,10:42:05.000,209,11046561,-795,0,1753699324,13002.217019319993,89.95599180000136,54228.78987384 2025-07-28,10:42:06.000,209,11046611,-795,0,1753699325,13002.264173490003,89.89959875999921,54228.58724736001 2025-07-28,10:42:07.000,209,11046669,-795,0,1753699326,13002.243964560002,89.93484441000328,54228.594234480006 2025-07-28,10:42:08.000,209,11046648,-795,0,1753699327,13002.284382419988,89.92779528000392,54228.391608 2025-07-28,10:42:09.000,209,11046642,-795,0,1753699328,13002.297855039993,89.94189354000264,54228.692054160005 2025-07-28,10:42:10.000,209,11046658,-795,0,1753699329,13002.385427069989,89.93484441000328,54228.82480944 2025-07-28,10:42:11.000,209,11046581,-795,0,1753699330,13002.318063969993,89.95599180000136,54228.78987384 2025-07-28,10:42:12.000,209,11046665,-795,0,1753699331,13002.351745519998,89.92074615000456,54228.761925360006 2025-07-28,10:42:13.000,209,11046618,-795,0,1753699332,13002.243964560002,89.95599180000136,54228.79686096 2025-07-28,10:42:14.000,209,11046662,-795,0,1753699333,13002.270909799998,89.89254962999985,54228.55929888 2025-07-28,10:42:15.000,209,11046673,-795,0,1753699334,13002.270909799998,89.90664788999857,54228.74795112 2025-07-28,10:42:16.000,209,11046684,-795,0,1753699335,13002.331536589998,89.86435311000241,54228.78288672001 2025-07-28,10:42:17.000,209,11046632,-795,0,1753699336,13002.250700869998,89.95599180000136,54228.78987384 2025-07-28,10:42:18.000,209,11046627,-795,0,1753699337,13002.237228249993,89.92074615000456,54228.594234480006 2025-07-28,10:42:19.000,209,11046559,-795,0,1753699338,13002.230491939998,89.96304093000072,54228.67807992 2025-07-28,10:42:20.000,209,11046607,-795,0,1753699339,13002.243964560002,89.89254962999985,54228.740964000004 2025-07-28,10:42:21.000,209,11046678,-795,0,1753699340,13002.243964560002,89.90664788999857,54228.72000264 2025-07-28,10:42:22.000,209,11046677,-795,0,1753699341,13002.250700869998,89.85730398000305,54228.63615720001 2025-07-28,10:42:23.000,209,11046665,-795,0,1753699342,13002.156392529992,89.80796007000026,54228.48244056 2025-07-28,10:42:24.000,209,11046643,-795,0,1753699343,13002.122710980002,89.82910745999834,54228.55231176 2025-07-28,10:42:25.000,209,11046616,-795,0,1753699344,13002.210283009998,89.84320572000433,54228.9855132 2025-07-28,10:42:26.000,209,11046639,-795,0,1753699345,13002.230491939998,89.87845137000113,54228.79686096 2025-07-28,10:42:27.000,209,11046602,-795,0,1753699346,13002.156392529992,89.86435311000241,54228.72000264 2025-07-28,10:42:28.000,209,11046612,-795,0,1753699347,13002.102502050002,89.86435311000241,54228.524363280005 2025-07-28,10:42:29.000,209,11046640,-795,0,1753699348,13002.048611569997,89.85730398000305,54228.573273120004 2025-07-28,10:42:30.000,209,11046654,-795,0,1753699349,13002.089029429997,89.80796007000026,54228.16802016 2025-07-28,10:42:31.000,209,11046627,-795,0,1753699350,13002.089029429997,89.80796007000026,54228.51737616001 2025-07-28,10:42:32.000,209,11046676,-795,0,1753699351,13002.109238359997,89.82910745999834,54228.54532464001 2025-07-28,10:42:33.000,209,11046603,-795,0,1753699352,13002.068820499997,89.8361565899977,54228.72000264 2025-07-28,10:42:34.000,209,11046622,-795,0,1753699353,13002.075556809992,89.8502548500037,54228.46846632001 2025-07-28,10:42:35.000,209,11046572,-715,0,1753699354,13002.075556809992,89.87140224000177,54228.49641480001 2025-07-28,10:42:36.000,209,11046659,-795,0,1753699355,13001.981248470001,89.89959875999921,54228.370646639996 2025-07-28,10:42:37.000,209,11046639,-795,0,1753699356,13002.021666330002,89.89254962999985,54228.51737616001 2025-07-28,10:42:38.000,209,11046613,-795,0,1753699357,13002.035138949992,89.84320572000433,54228.08417472001 2025-07-28,10:42:39.000,209,11046614,-795,0,1753699358,13002.001457400002,89.85730398000305,54228.0771876 2025-07-28,10:42:40.000,209,11046647,-795,0,1753699359,13002.055347879992,89.81500919999962,54228.32872392001 2025-07-28,10:42:41.000,209,11046635,-795,0,1753699360,13002.082293120002,89.8361565899977,54228.6012216 2025-07-28,10:42:42.000,209,11046616,-795,0,1753699361,13002.068820499997,89.81500919999962,54228.72698976 2025-07-28,10:42:43.000,209,11046584,-795,0,1753699362,13002.028402639997,89.8361565899977,54228.538337519996 2025-07-28,10:42:44.000,209,11046605,-795,0,1753699363,13001.994721089992,89.82910745999834,54228.32872392001 2025-07-28,10:42:45.000,209,11046545,-795,0,1753699364,13001.940830610001,89.86435311000241,54228.37763376001 2025-07-28,10:42:46.000,209,11046571,-795,0,1753699365,13001.927357989996,89.81500919999962,54227.902509600004 2025-07-28,10:42:47.000,209,11046590,-795,0,1753699366,13002.028402639997,89.84320572000433,54228.16103304001 2025-07-28,10:42:48.000,209,11046641,-795,0,1753699367,13001.967775849997,89.79386181000154,54228.405582240004 2025-07-28,10:42:49.000,209,11046633,-795,0,1753699368,13001.947566919996,89.77271442000347,54228.4614792 2025-07-28,10:42:50.000,209,11046668,-795,0,1753699369,13002.035138949992,89.80796007000026,54228.8457708 2025-07-28,10:42:51.000,209,11046623,-795,0,1753699370,13001.987984779997,89.81500919999962,54228.706028399996 2025-07-28,10:42:52.000,209,11046604,-795,0,1753699371,13002.014930019992,89.8361565899977,54228.5313504 2025-07-28,10:42:53.000,209,11046599,-795,0,1753699372,13001.920621680001,89.84320572000433,54228.43353072 2025-07-28,10:42:54.000,209,11046644,-795,0,1753699373,13001.893676439991,89.74451789999875,54228.09814896 2025-07-28,10:42:55.000,209,11046646,-795,0,1753699374,13001.981248470001,89.75861616000475,54228.33571104 2025-07-28,10:42:56.000,209,11046674,-795,0,1753699375,13001.994721089992,89.8361565899977,54228.46846632001 2025-07-28,10:42:57.000,209,11046644,-795,0,1753699376,13001.893676439991,89.82910745999834,54228.524363280005 2025-07-28,10:42:58.000,209,11046615,-795,0,1753699377,13001.853258579991,89.80796007000026,54228.68506704001 2025-07-28,10:42:59.000,209,11046650,-795,0,1753699378,13001.826313339996,89.80796007000026,54228.66410568001 2025-07-28,10:43:00.000,209,11046609,-795,0,1753699379,13001.772422859991,89.86435311000241,54228.25186560001 2025-07-28,10:43:01.000,209,11046662,-795,0,1753699380,13001.900412750001,89.8361565899977,54228.62917008 2025-07-28,10:43:02.000,209,11046674,-795,0,1753699381,13001.927357989996,89.82910745999834,54228.21693 2025-07-28,10:43:03.000,209,11046652,-795,0,1753699382,13001.886940129996,89.8361565899977,54228.188981520005 2025-07-28,10:43:04.000,209,11046655,-795,0,1753699383,13001.81957703,89.82205832999898,54228.10513608 2025-07-28,10:43:05.000,209,11046646,-795,0,1753699384,13001.893676439991,89.84320572000433,54228.761925360006 2025-07-28,10:43:06.000,209,11046626,-795,0,1753699385,13001.873467509991,89.86435311000241,54228.86673216 2025-07-28,10:43:07.000,209,11046613,-795,0,1753699386,13001.873467509991,89.85730398000305,54228.83878368 2025-07-28,10:43:08.000,209,11046688,-795,0,1753699387,13001.785895479996,89.93484441000328,54228.34968528001 2025-07-28,10:43:09.000,209,11046654,-795,0,1753699388,13001.853258579991,89.93484441000328,54228.37763376001 2025-07-28,10:43:10.000,209,11046653,-795,0,1753699389,13001.792631789991,89.96304093000072,54228.1470588 2025-07-28,10:43:11.000,209,11046652,-795,0,1753699390,13001.826313339996,89.93484441000328,54228.20295576001 2025-07-28,10:43:12.000,209,11046661,-795,0,1753699391,13001.846522269996,89.948942670002,54228.20295576001 2025-07-28,10:43:13.000,209,11046620,-795,0,1753699392,13001.785895479996,89.96304093000072,54228.58724736001 2025-07-28,10:43:14.000,209,11046668,-795,0,1753699393,13001.792631789991,89.92074615000456,54228.63615720001 2025-07-28,10:43:15.000,209,11046599,-795,0,1753699394,13001.83978596,89.93484441000328,54228.6710928 2025-07-28,10:43:16.000,209,11046607,-795,0,1753699395,13001.833049649991,89.95599180000136,54228.65013144 2025-07-28,10:43:17.000,209,11046611,-795,0,1753699396,13001.853258579991,89.97713918999943,54228.41256936 2025-07-28,10:43:18.000,209,11046655,-795,0,1753699397,13001.77915917,89.948942670002,54227.9374452 2025-07-28,10:43:19.000,209,11046671,-795,0,1753699398,13001.806104409996,89.93484441000328,54227.94443232001 2025-07-28,10:43:20.000,209,11046647,-795,0,1753699399,13001.846522269996,89.97009006000008,54228.04225200001 2025-07-28,10:43:21.000,209,11046604,-755,0,1753699400,13001.907149059996,89.96304093000072,54228.51737616001 2025-07-28,10:43:22.000,209,11046636,-795,0,1753699401,13001.886940129996,89.95599180000136,54228.62917008 2025-07-28,10:43:23.000,209,11046657,-795,0,1753699402,13001.846522269996,89.92074615000456,54228.68506704001 2025-07-28,10:43:24.000,209,11046652,-795,0,1753699403,13001.81957703,89.94189354000264,54228.50340192 2025-07-28,10:43:25.000,209,11046652,-795,0,1753699404,13001.846522269996,89.90664788999857,54228.356672400005 2025-07-28,10:43:26.000,209,11046651,-795,0,1753699405,13001.873467509991,89.96304093000072,54228.08417472001 2025-07-28,10:43:27.000,209,11046627,-795,0,1753699406,13001.745477619996,89.90664788999857,54227.90949672 2025-07-28,10:43:28.000,209,11046603,-795,0,1753699407,13001.7993681,89.92074615000456,54227.923470960006 2025-07-28,10:43:29.000,209,11046648,-795,0,1753699408,13001.846522269996,89.93484441000328,54228.41256936 2025-07-28,10:43:30.000,209,11046660,-795,0,1753699409,13001.873467509991,89.92779528000392,54228.55929888 2025-07-28,10:43:31.000,209,11046615,-795,0,1753699410,13001.846522269996,89.89254962999985,54228.62917008 2025-07-28,10:43:32.000,209,11046665,-795,0,1753699411,13001.806104409996,89.90664788999857,54228.65013144 2025-07-28,10:43:33.000,209,11046641,-795,0,1753699412,13001.745477619996,89.89254962999985,54228.258852720006 2025-07-28,10:43:34.000,209,11046647,-795,0,1753699413,13001.684850829995,89.89254962999985,54228.188981520005 2025-07-28,10:43:35.000,209,11046644,-795,0,1753699414,13001.71179606999,89.90664788999857,54228.0771876 2025-07-28,10:43:36.000,209,11046698,-795,0,1753699415,13001.75221392999,89.95599180000136,54228.44051784 2025-07-28,10:43:37.000,209,11046624,-795,0,1753699416,13001.65116927999,89.92074615000456,54228.2868012 2025-07-28,10:43:38.000,209,11046649,-795,0,1753699417,13001.684850829995,89.89959875999921,54228.34968528001 2025-07-28,10:43:39.000,209,11046599,-795,0,1753699418,13001.684850829995,89.93484441000328,54228.405582240004 2025-07-28,10:43:40.000,209,11046616,-795,0,1753699419,13001.67811452,89.90664788999857,54228.48942768 2025-07-28,10:43:41.000,209,11046652,-795,0,1753699420,13001.63096034999,89.90664788999857,54228.258852720006 2025-07-28,10:43:42.000,209,11046645,-795,0,1753699421,13001.65790559,89.87845137000113,54228.37763376001 2025-07-28,10:43:43.000,209,11046627,-795,0,1753699422,13001.55686094,89.88550050000049,54228.20994288001 2025-07-28,10:43:44.000,209,11046638,-795,0,1753699423,13001.59054248999,89.95599180000136,54228.34269816 2025-07-28,10:43:45.000,209,11046662,-795,0,1753699424,13001.644432969995,89.948942670002,54228.4614792 2025-07-28,10:43:46.000,209,11046622,-795,0,1753699425,13001.65790559,89.96304093000072,54228.48244056 2025-07-28,10:43:47.000,209,11046634,-795,0,1753699426,13001.63769666,89.96304093000072,54228.48244056 2025-07-28,10:43:48.000,209,11046625,-795,0,1753699427,13001.51644308,89.99123744999815,54228.237891360004 2025-07-28,10:43:49.000,209,11046643,-795,0,1753699428,13001.50970676999,89.93484441000328,54228.1470588 2025-07-28,10:43:50.000,209,11046657,-795,0,1753699429,13001.48949783999,89.96304093000072,54228.091161840006 2025-07-28,10:43:51.000,209,11046682,-795,0,1753699430,13001.45581629,89.97009006000008,54228.20994288001 2025-07-28,10:43:52.000,209,11046636,-795,0,1753699431,13001.563597249995,90.00533571000415,54228.65711856 2025-07-28,10:43:53.000,209,11046664,-795,0,1753699432,13001.49623415,90.02648310000222,54228.391608 2025-07-28,10:43:54.000,209,11046654,-795,0,1753699433,13001.46928890999,90.0123848400035,54228.17500728 2025-07-28,10:43:55.000,209,11046609,-795,0,1753699434,13001.46928890999,89.96304093000072,54228.33571104 2025-07-28,10:43:56.000,209,11046652,-795,0,1753699435,13001.51644308,89.99828658000479,54228.27282696 2025-07-28,10:43:57.000,209,11046664,-795,0,1753699436,13001.45581629,89.9841883199988,54227.94443232001 2025-07-28,10:43:58.000,209,11046607,-795,0,1753699437,13001.321090089994,89.96304093000072,54227.98635504 2025-07-28,10:43:59.000,209,11046594,-795,0,1753699438,13001.361507949994,89.97713918999943,54228.070200480004 2025-07-28,10:44:00.000,209,11046586,-795,0,1753699439,13001.36824425999,90.02648310000222,54228.43353072 2025-07-28,10:44:01.000,209,11046638,-795,0,1753699440,13001.442343669994,90.05467961999966,54228.37763376001 2025-07-28,10:44:02.000,209,11046632,-795,0,1753699441,13001.46928890999,90.06172874999902,54228.370646639996 2025-07-28,10:44:03.000,209,11046588,-795,0,1753699442,13001.40866211999,90.0476304900003,54228.3217368 2025-07-28,10:44:04.000,209,11046631,-795,0,1753699443,13001.361507949994,90.02648310000222,54228.16802016 2025-07-28,10:44:05.000,209,11046620,-795,0,1753699444,13001.334562709999,90.00533571000415,54227.84661264001 2025-07-28,10:44:06.000,209,11046604,-795,0,1753699445,13001.40866211999,90.0123848400035,54228.00032928 2025-07-28,10:44:07.000,209,11046673,-795,0,1753699446,13001.34803532999,90.03353223000158,54228.19596864 2025-07-28,10:44:08.000,209,11046599,-635,0,1753699447,13001.300881159994,90.03353223000158,54228.32872392001 2025-07-28,10:44:09.000,209,11046634,-795,0,1753699448,13001.341299019994,90.01943397000286,54228.475453440005 2025-07-28,10:44:10.000,209,11046671,-795,0,1753699449,13001.422134739994,90.05467961999966,54228.4614792 2025-07-28,10:44:11.000,209,11046664,-795,0,1753699450,13001.36824425999,90.07582700999774,54228.43353072 2025-07-28,10:44:12.000,209,11046649,-795,0,1753699451,13001.334562709999,90.08287614000437,54228.2868012 2025-07-28,10:44:13.000,209,11046652,-795,0,1753699452,13001.314353779999,90.01943397000286,54228.00032928 2025-07-28,10:44:14.000,209,11046683,-795,0,1753699453,13001.294144849999,90.06172874999902,54227.94443232001 2025-07-28,10:44:15.000,209,11046669,-795,0,1753699454,13001.287408539989,90.04058136000094,54228.19596864 2025-07-28,10:44:16.000,209,11046673,-795,0,1753699455,13001.36824425999,90.02648310000222,54228.45449208 2025-07-28,10:44:17.000,209,11046655,-795,0,1753699456,13001.314353779999,90.06172874999902,54228.63615720001 2025-07-28,10:44:18.000,209,11046631,-795,0,1753699457,13001.253726989999,90.08287614000437,54228.37763376001 2025-07-28,10:44:19.000,209,11046597,-795,0,1753699458,13001.253726989999,90.07582700999774,54228.16103304001 2025-07-28,10:44:20.000,209,11046623,-795,0,1753699459,13001.260463299994,90.08287614000437,54228.27282696 2025-07-28,10:44:21.000,209,11046664,-795,0,1753699460,13001.233518059998,90.10402353000245,54228.0771876 2025-07-28,10:44:22.000,209,11046694,-795,0,1753699461,13001.240254369994,90.11812179000117,54228.06321336001 2025-07-28,10:44:23.000,209,11046588,-795,0,1753699462,13001.159418649993,90.07582700999774,54227.95840656 2025-07-28,10:44:24.000,209,11046630,-795,0,1753699463,13001.125737099988,90.11107266000181,54228.188981520005 2025-07-28,10:44:25.000,209,11046666,-795,0,1753699464,13001.132473409998,90.12517092000053,54228.5313504 2025-07-28,10:44:26.000,209,11046690,-795,0,1753699465,13001.159418649993,90.1604165700046,54228.63615720001 2025-07-28,10:44:27.000,209,11046613,-795,0,1753699466,13001.119000789993,90.18156396000268,54228.34269816 2025-07-28,10:44:28.000,209,11046611,-795,0,1753699467,13001.024692450002,90.27320265000162,54228.140071680005 2025-07-28,10:44:29.000,209,11046609,-795,0,1753699468,13001.071846619998,90.25205526000354,54227.93045808 2025-07-28,10:44:30.000,209,11046626,-795,0,1753699469,13001.017956139993,90.26615352000226,54227.804689920005 2025-07-28,10:44:31.000,209,11046602,-795,0,1753699470,13000.863021010002,90.25205526000354,54227.71385736 2025-07-28,10:44:32.000,209,11046663,-795,0,1753699471,13001.058373999993,90.32254656000441,54228.20295576001 2025-07-28,10:44:33.000,209,11046625,-795,0,1753699472,13001.058373999993,90.30844829999842,54228.55231176 2025-07-28,10:44:34.000,209,11046632,-795,0,1753699473,13001.011219829998,90.35779221000121,54228.48244056 2025-07-28,10:44:35.000,209,11046620,-795,0,1753699474,13000.977538279993,90.37189046999993,54228.20295576001 2025-07-28,10:44:36.000,209,11046661,-795,0,1753699475,13000.957329349993,90.43533264000143,54228.02827776 2025-07-28,10:44:37.000,209,11046665,-795,0,1753699476,13001.024692450002,90.40008699000464,54227.88154824 2025-07-28,10:44:38.000,209,11046641,-795,0,1753699477,13000.876493629992,90.407136120004,54227.51123088001 2025-07-28,10:44:39.000,209,11046612,-795,0,1753699478,13000.977538279993,90.4423817700008,54227.72084448 2025-07-28,10:44:40.000,209,11046663,-795,0,1753699479,13000.970801969997,90.49877481000294,54228.12609744 2025-07-28,10:44:41.000,209,11046619,-795,0,1753699480,13001.031428759998,90.51992220000102,54228.2868012 2025-07-28,10:44:42.000,209,11046706,-795,0,1753699481,13001.038165069993,90.51287307000166,54228.44051784 2025-07-28,10:44:43.000,209,11046644,-755,0,1753699482,13001.058373999993,90.47057828999823,54228.41256936 2025-07-28,10:44:44.000,209,11046627,-795,0,1753699483,13000.964065660002,90.5058239400023,54228.00032928 2025-07-28,10:44:45.000,209,11046636,-795,0,1753699484,13000.997747209993,90.49877481000294,54227.72783160001 2025-07-28,10:44:46.000,209,11046638,-795,0,1753699485,13001.017956139993,90.56221698000445,54227.79071568 2025-07-28,10:44:47.000,209,11046626,-795,0,1753699486,13001.031428759998,90.57631524000317,54227.86757400001 2025-07-28,10:44:48.000,209,11046601,-795,0,1753699487,13000.930384109997,90.63270827999804,54228.04225200001 2025-07-28,10:44:49.000,209,11046666,-795,0,1753699488,13000.984274590002,90.63270827999804,54227.98635504 2025-07-28,10:44:50.000,209,11046662,-795,0,1753699489,13001.004483520002,90.6538556700034,54228.20994288001 2025-07-28,10:44:51.000,209,11046625,-795,0,1753699490,13001.051637689998,90.63975741000468,54228.475453440005 2025-07-28,10:44:52.000,209,11046596,-795,0,1753699491,13000.964065660002,90.6045117600006,54227.902509600004 2025-07-28,10:44:53.000,209,11046635,-795,0,1753699492,13001.024692450002,90.66090480000275,54228.15404592 2025-07-28,10:44:54.000,209,11046626,-795,0,1753699493,13001.065110310003,90.67500306000147,54227.94443232001 2025-07-28,10:44:55.000,209,11046652,-795,0,1753699494,13000.977538279993,90.69615044999955,54227.86757400001 2025-07-28,10:44:56.000,209,11046606,-795,0,1753699495,13001.004483520002,90.72434697000426,54228.16103304001 2025-07-28,10:44:57.000,209,11046637,-795,0,1753699496,13001.085319239988,90.77369087999978,54228.23090424001 2025-07-28,10:44:58.000,209,11046607,-795,0,1753699497,13001.004483520002,90.80188740000449,54228.15404592 2025-07-28,10:44:59.000,209,11046638,-795,0,1753699498,13001.038165069993,90.75959262000106,54228.20295576001 2025-07-28,10:45:00.000,209,11046556,-795,0,1753699499,13001.038165069993,90.77369087999978,54228.05622624 2025-07-28,10:45:01.000,209,11046637,-795,0,1753699500,13001.024692450002,90.81598566000321,54228.09814896 2025-07-28,10:45:02.000,209,11046671,-795,0,1753699501,13001.065110310003,90.78074000999914,54228.091161840006 2025-07-28,10:45:03.000,209,11046651,-795,0,1753699502,13000.923647800002,90.88647696000407,54227.88853536 2025-07-28,10:45:04.000,209,11046635,-715,0,1753699503,13000.950593039997,90.90057522000279,54228.12609744 2025-07-28,10:45:05.000,209,11046615,-795,0,1753699504,13001.051637689998,90.89352609000343,54228.23090424001 2025-07-28,10:45:06.000,209,11046646,-795,0,1753699505,13001.065110310003,90.92877174000023,54228.237891360004 2025-07-28,10:45:07.000,209,11046628,-795,0,1753699506,13001.098791859993,90.92877174000023,54228.16802016 2025-07-28,10:45:08.000,209,11046654,-795,0,1753699507,13000.923647800002,90.90057522000279,54227.70687024001 2025-07-28,10:45:09.000,209,11046621,-795,0,1753699508,13000.984274590002,90.92172261000087,54227.98635504 2025-07-28,10:45:10.000,209,11046678,-795,0,1753699509,13000.923647800002,90.97106652000366,54227.91648384001 2025-07-28,10:45:11.000,209,11046673,-795,0,1753699510,13000.964065660002,91.03450868999789,54228.091161840006 2025-07-28,10:45:12.000,209,11046691,-795,0,1753699511,13001.058373999993,91.02041042999917,54228.237891360004 2025-07-28,10:45:13.000,209,11046681,-795,0,1753699512,13001.125737099988,91.02745955999853,54228.25186560001 2025-07-28,10:45:14.000,209,11046605,-795,0,1753699513,13001.078582929993,91.08385260000068,54228.18199440001 2025-07-28,10:45:15.000,209,11046577,-795,0,1753699514,13001.011219829998,91.08385260000068,54227.84661264001 2025-07-28,10:45:16.000,209,11046628,-795,0,1753699515,13001.038165069993,91.08385260000068,54227.588089200006 2025-07-28,10:45:17.000,209,11046644,-795,0,1753699516,13001.092055549998,91.09090173000004,54227.853599760005 2025-07-28,10:45:18.000,209,11046633,-795,0,1753699517,13001.065110310003,91.14024564000283,54227.902509600004 2025-07-28,10:45:19.000,209,11046640,-795,0,1753699518,13001.065110310003,91.13319651000347,54228.12609744 2025-07-28,10:45:20.000,209,11046664,-795,0,1753699519,13001.105528169988,91.16844216000027,54228.24487848 2025-07-28,10:45:21.000,209,11046585,-795,0,1753699520,13001.206572819989,91.18254041999899,54228.09814896 2025-07-28,10:45:22.000,209,11046655,-795,0,1753699521,13001.193100199998,91.18958954999835,54228.13308456001 2025-07-28,10:45:23.000,209,11046601,-795,0,1753699522,13001.193100199998,91.21778607000306,54228.12609744 2025-07-28,10:45:24.000,209,11046570,-795,0,1753699523,13001.179627579993,91.22483520000242,54227.66494752 2025-07-28,10:45:25.000,209,11046592,-795,0,1753699524,13001.213309129998,91.2107369400037,54227.70687024001 2025-07-28,10:45:26.000,209,11046638,-795,0,1753699525,13001.186363889989,91.1966386799977,54228.04225200001 2025-07-28,10:45:27.000,209,11046621,-795,0,1753699526,13001.206572819989,91.2459825900005,54228.26583984 2025-07-28,10:45:28.000,209,11046623,-795,0,1753699527,13001.172891269998,91.28122824000457,54228.21693 2025-07-28,10:45:29.000,209,11046634,-795,0,1753699528,13001.206572819989,91.31647389000136,54228.05622624 2025-07-28,10:45:30.000,209,11046663,-795,0,1753699529,13001.32782639999,91.33057215000008,54228.23090424001 2025-07-28,10:45:31.000,209,11046526,-795,0,1753699530,13001.307617469989,91.36581780000415,54228.1470588 2025-07-28,10:45:32.000,209,11046634,-795,0,1753699531,13001.321090089994,91.32352302000072,54227.91648384001 2025-07-28,10:45:33.000,209,11046660,-795,0,1753699532,13001.273935919999,91.37286693000351,54227.74879296001 2025-07-28,10:45:34.000,209,11046587,-795,0,1753699533,13001.294144849999,91.38696519000223,54227.902509600004 2025-07-28,10:45:35.000,209,11046641,-795,0,1753699534,13001.354771639999,91.4574564900031,54228.51737616001 2025-07-28,10:45:36.000,209,11046660,-795,0,1753699535,13001.401925809994,91.42221083999902,54228.54532464001 2025-07-28,10:45:37.000,209,11046630,-795,0,1753699536,13001.38845318999,91.50680039999861,54228.54532464001 2025-07-28,10:45:38.000,209,11046610,-795,0,1753699537,13001.300881159994,91.49975126999925,54228.17500728 2025-07-28,10:45:39.000,209,11046744,-795,0,1753699538,13001.159418649993,91.53499692000332,54228.00032928 2025-07-28,10:45:40.000,209,11046605,-795,0,1753699539,13001.287408539989,91.56319344000076,54227.81167704 2025-07-28,10:45:41.000,209,11046616,-795,0,1753699540,13001.354771639999,91.54204605000268,54227.98635504 2025-07-28,10:45:42.000,209,11046655,-795,0,1753699541,13001.381716879994,91.5561443100014,54227.972380800005 2025-07-28,10:45:43.000,209,11046624,-795,0,1753699542,13001.253726989999,91.58434082999884,54228.27981408001 2025-07-28,10:45:44.000,209,11046639,-795,0,1753699543,13001.334562709999,91.61253735000355,54228.33571104 2025-07-28,10:45:45.000,209,11046652,-795,0,1753699544,13001.401925809994,91.61958648000291,54228.43353072 2025-07-28,10:45:46.000,209,11046620,-795,0,1753699545,13001.46928890999,91.61253735000355,54228.49641480001 2025-07-28,10:45:47.000,209,11046609,-795,0,1753699546,13001.462552599995,91.69712691000313,54228.27981408001 2025-07-28,10:45:48.000,209,11046604,-795,0,1753699547,13001.40866211999,91.6548321299997,54227.81866416 2025-07-28,10:45:49.000,209,11046618,-795,0,1753699548,13001.401925809994,91.71122517000185,54227.902509600004 2025-07-28,10:45:50.000,209,11046624,-795,0,1753699549,13001.442343669994,91.71122517000185,54227.87456112001 2025-07-28,10:45:51.000,209,11046654,-795,0,1753699550,13001.49623415,91.74647081999865,54228.30077544001 2025-07-28,10:45:52.000,209,11046613,-795,0,1753699551,13001.57033355999,91.73237255999993,54228.6012216 2025-07-28,10:45:53.000,209,11046635,-795,0,1753699552,13001.502970459995,91.77466734000336,54228.573273120004 2025-07-28,10:45:54.000,209,11046639,-795,0,1753699553,13001.523179389995,91.79581473000144,54228.37763376001 2025-07-28,10:45:55.000,209,11046604,-795,0,1753699554,13001.55012462999,91.84515864000423,54228.06321336001 2025-07-28,10:45:56.000,209,11046631,-795,0,1753699555,13001.604015109995,91.83106037999823,54227.95141944 2025-07-28,10:45:57.000,209,11046644,-795,0,1753699556,13001.61075141999,91.8663060300023,54227.89552248001 2025-07-28,10:45:58.000,209,11046614,-795,0,1753699557,13001.604015109995,91.88040429000102,54227.902509600004 2025-07-28,10:45:59.000,209,11046622,-795,0,1753699558,13001.51644308,91.88745342000038,54227.98635504 2025-07-28,10:46:00.000,209,11046658,-795,0,1753699559,13001.684850829995,91.92269907000446,54228.18199440001 2025-07-28,10:46:01.000,209,11046633,-795,0,1753699560,13001.765686549996,91.97204297999997,54228.58026024 2025-07-28,10:46:02.000,209,11046602,-795,0,1753699561,13001.806104409996,91.98614123999869,54228.55231176 2025-07-28,10:46:03.000,209,11046599,-795,0,1753699562,13001.812840719991,91.99319036999805,54228.19596864 2025-07-28,10:46:04.000,209,11046595,-795,0,1753699563,13001.833049649991,91.97909210999933,54227.81167704 2025-07-28,10:46:05.000,209,11046620,-795,0,1753699564,13001.853258579991,92.02138689000276,54227.86757400001 2025-07-28,10:46:06.000,209,11046632,-795,0,1753699565,13001.954303229992,92.07777993000491,54228.307762560005 2025-07-28,10:46:07.000,209,11046632,-795,0,1753699566,13002.008193709997,92.09187819000363,54228.2868012 2025-07-28,10:46:08.000,209,11046615,-795,0,1753699567,13002.001457400002,92.05663253999955,54228.20994288001 2025-07-28,10:46:09.000,209,11046633,-795,0,1753699568,13002.041875260002,92.07073079999827,54228.16802016 2025-07-28,10:46:10.000,209,11046623,-795,0,1753699569,13002.149656219997,92.08482906000427,54228.55929888 2025-07-28,10:46:11.000,209,11046637,-795,0,1753699570,13002.082293120002,92.09892732000299,54228.188981520005 2025-07-28,10:46:12.000,209,11046660,-795,0,1753699571,13002.142919910002,92.09187819000363,54228.237891360004 2025-07-28,10:46:13.000,209,11046620,-795,0,1753699572,13002.109238359997,92.1130255800017,54228.16103304001 2025-07-28,10:46:14.000,209,11046632,-795,0,1753699573,13002.183337770002,92.15532035999786,54228.2868012 2025-07-28,10:46:15.000,209,11046677,-795,0,1753699574,13002.250700869998,92.18351688000257,54228.51038904 2025-07-28,10:46:16.000,209,11046662,-795,0,1753699575,13002.318063969993,92.19056601000193,54228.58026024 2025-07-28,10:46:17.000,209,11046656,-795,0,1753699576,13002.324800279988,92.21876252999937,54228.54532464001 2025-07-28,10:46:18.000,209,11046641,-795,0,1753699577,13002.217019319993,92.21171340000001,54228.38462088 2025-07-28,10:46:19.000,209,11046633,-795,0,1753699578,13002.250700869998,92.15532035999786,54228.30077544001 2025-07-28,10:46:20.000,209,11046627,-795,0,1753699579,13002.297855039993,92.1623694900045,54228.36365952 2025-07-28,10:46:21.000,209,11046676,-795,0,1753699580,13002.311327659998,92.1623694900045,54228.44750496001 2025-07-28,10:46:22.000,209,11046619,-795,0,1753699581,13002.331536589998,92.19056601000193,54228.706028399996 2025-07-28,10:46:23.000,209,11046646,-795,0,1753699582,13002.250700869998,92.23286078999809,54228.475453440005 2025-07-28,10:46:24.000,209,11046633,-795,0,1753699583,13002.284382419988,92.19761514000129,54228.45449208 2025-07-28,10:46:25.000,209,11046724,-795,0,1753699584,13002.365218139988,92.19056601000193,54228.58724736001 2025-07-28,10:46:26.000,209,11046659,-795,0,1753699585,13002.419108619993,92.25400818000344,54228.573273120004 2025-07-28,10:46:27.000,209,11046624,-795,0,1753699586,13002.385427069989,92.2610573100028,54228.29378832 2025-07-28,10:46:28.000,209,11046655,-795,0,1753699587,13002.264173490003,92.23990992000472,54228.2868012 2025-07-28,10:46:29.000,209,11046656,-795,0,1753699588,13002.358481829993,92.26810644000216,54228.41256936 2025-07-28,10:46:30.000,209,11046670,-795,0,1753699589,13002.385427069989,92.27515557000152,54228.49641480001 2025-07-28,10:46:31.000,209,11046641,-795,0,1753699590,13002.432581239998,92.31745034999767,54228.69904128 2025-07-28,10:46:32.000,209,11046618,-795,0,1753699591,13002.486471719989,92.33154861000367,54228.69904128 2025-07-28,10:46:33.000,209,11046660,-795,0,1753699592,13002.439317549994,92.31040121999831,54228.72698976 2025-07-28,10:46:34.000,209,11046662,-795,0,1753699593,13002.452790169998,92.31745034999767,54228.50340192 2025-07-28,10:46:35.000,209,11046572,-795,0,1753699594,13002.540362199994,92.28220470000088,54228.34968528001 2025-07-28,10:46:36.000,209,11046672,-795,0,1753699595,13002.499944339994,92.28220470000088,54228.33571104 2025-07-28,10:46:37.000,209,11046627,-795,0,1753699596,13002.506680649989,92.2963029599996,54228.46846632001 2025-07-28,10:46:38.000,209,11046660,-795,0,1753699597,13002.479735409994,92.3244994800043,54228.356672400005 2025-07-28,10:46:39.000,209,11046638,-795,0,1753699598,13002.432581239998,92.33859774000302,54228.62218296 2025-07-28,10:46:40.000,209,11046641,-795,0,1753699599,13002.412372309998,92.37384338999982,54228.31474968 2025-07-28,10:46:41.000,209,11046634,-795,0,1753699600,13002.580780059994,92.40203991000453,54228.60820872 2025-07-28,10:46:42.000,209,11046634,-795,0,1753699601,13002.681824709995,92.41613817000325,54228.68506704001 2025-07-28,10:46:43.000,209,11046603,-795,0,1753699602,13002.641406849994,92.38089251999918,54228.41955648001 2025-07-28,10:46:44.000,209,11046651,-795,0,1753699603,13002.594252679999,92.42318730000261,54228.091161840006 2025-07-28,10:46:45.000,209,11046649,-795,0,1753699604,13002.661615779994,92.37384338999982,54228.43353072 2025-07-28,10:46:46.000,209,11046624,-795,0,1753699605,13002.71550626,92.46548207999876,54228.5313504 2025-07-28,10:46:47.000,209,11046622,-795,0,1753699606,13002.75592412,92.48662947000412,54228.908654880004 2025-07-28,10:46:48.000,209,11046576,-795,0,1753699607,13002.66835208999,92.52892425000027,54228.71301552001 2025-07-28,10:46:49.000,209,11046653,-795,0,1753699608,13002.77613305,92.55007163999835,54228.61519584001 2025-07-28,10:46:50.000,209,11046638,-795,0,1753699609,13002.863705079995,92.57826816000306,54228.71301552001 2025-07-28,10:46:51.000,209,11046630,-795,0,1753699610,13002.89738663,92.55712076999771,54228.44051784 2025-07-28,10:46:52.000,209,11046605,-795,0,1753699611,13002.91759556,92.61351380999986,54228.370646639996 2025-07-28,10:46:53.000,209,11046629,-795,0,1753699612,13002.93780449,92.54302250999899,54228.237891360004 2025-07-28,10:46:54.000,209,11046622,-795,0,1753699613,13002.944540799996,92.55007163999835,54228.63615720001 2025-07-28,10:46:55.000,209,11046646,-795,0,1753699614,13003.045585449996,92.57826816000306,54229.09032000001 2025-07-28,10:46:56.000,209,11046657,-795,0,1753699615,13003.045585449996,92.58531729000242,54229.027435920005 2025-07-28,10:46:57.000,209,11046634,-795,0,1753699616,13003.079267000001,92.56416990000434,54228.89468064 2025-07-28,10:46:58.000,209,11046620,-795,0,1753699617,13003.086003309996,92.56416990000434,54228.74795112 2025-07-28,10:46:59.000,209,11046625,-795,0,1753699618,13003.146630099996,92.53597337999963,54228.31474968 2025-07-28,10:47:00.000,209,11046616,-795,0,1753699619,13003.126421169996,92.52892425000027,54228.426543600006 2025-07-28,10:47:01.000,209,11046695,-795,0,1753699620,13003.220729510002,92.5077768600022,54228.55231176 2025-07-28,10:47:02.000,209,11046642,-795,0,1753699621,13003.207256889997,92.52187512000091,54228.95057760001 2025-07-28,10:47:03.000,209,11046663,-795,0,1753699622,13003.072530689991,92.52187512000091,54228.908654880004 2025-07-28,10:47:04.000,209,11046658,-795,0,1753699623,13003.173575339992,92.48662947000412,54229.04839728001 2025-07-28,10:47:05.000,209,11046671,-795,0,1753699624,13003.274619989992,92.53597337999963,54228.99250032 2025-07-28,10:47:06.000,209,11046667,-795,0,1753699625,13003.341983090002,92.53597337999963,54229.00647456 2025-07-28,10:47:07.000,209,11046625,-795,0,1753699626,13003.348719399997,92.52187512000091,54228.68506704001 2025-07-28,10:47:08.000,209,11046659,-795,0,1753699627,13003.139893790001,92.48662947000412,54228.20295576001 2025-07-28,10:47:09.000,209,11046663,-795,0,1753699628,13003.328510469997,92.47958034000476,54228.62218296 2025-07-28,10:47:10.000,209,11046625,-795,0,1753699629,13003.395873569993,92.53597337999963,54228.95756472 2025-07-28,10:47:11.000,209,11046666,-795,0,1753699630,13003.301565230002,92.51482599000155,54228.908654880004 2025-07-28,10:47:12.000,209,11046659,-795,0,1753699631,13003.409346189997,92.55712076999771,54229.209101039996 2025-07-28,10:47:13.000,209,11046678,-795,0,1753699632,13003.496918219993,92.49367860000348,54229.25801088001 2025-07-28,10:47:14.000,209,11046637,-795,0,1753699633,13003.564281319988,92.50072773000284,54229.1252556 2025-07-28,10:47:15.000,209,11046638,-795,0,1753699634,13003.584490249988,92.47253120999812,54228.7758996 2025-07-28,10:47:16.000,209,11046639,-795,0,1753699635,13003.591226559998,92.51482599000155,54228.78288672001 2025-07-28,10:47:17.000,209,11046663,-795,0,1753699636,13003.550808699998,92.46548207999876,54228.58724736001 2025-07-28,10:47:18.000,209,11046592,-795,0,1753699637,13003.537336079993,92.55007163999835,54228.96455184 2025-07-28,10:47:19.000,209,11046651,-795,0,1753699638,13003.557545009993,92.5712190300037,54228.90166776001 2025-07-28,10:47:20.000,209,11046685,-795,0,1753699639,13003.571017629998,92.55007163999835,54229.16717832001 2025-07-28,10:47:21.000,209,11046658,-795,0,1753699640,13003.685534899989,92.52187512000091,54229.33486920001 2025-07-28,10:47:22.000,209,11046626,-795,0,1753699641,13003.685534899989,92.5712190300037,54229.20211392 2025-07-28,10:47:23.000,209,11046646,-795,0,1753699642,13003.692271209999,92.51482599000155,54228.90166776001 2025-07-28,10:47:24.000,209,11046675,-795,0,1753699643,13003.645117039989,92.55007163999835,54228.58724736001 2025-07-28,10:47:25.000,209,11046650,-795,0,1753699644,13003.76637061999,92.53597337999963,54228.692054160005 2025-07-28,10:47:26.000,209,11046652,-795,0,1753699645,13003.779843239994,92.56416990000434,54229.097307120006 2025-07-28,10:47:27.000,209,11046621,-795,0,1753699646,13003.739425379994,92.52187512000091,54228.99250032 2025-07-28,10:47:28.000,209,11046621,-795,0,1753699647,13003.76637061999,92.51482599000155,54229.01346168 2025-07-28,10:47:29.000,209,11046651,-795,0,1753699648,13003.813524789999,92.52187512000091,54229.27198512 2025-07-28,10:47:30.000,209,11046680,-795,0,1753699649,13003.901096819995,92.45138382000005,54229.11128136 2025-07-28,10:47:31.000,209,11046632,-795,0,1753699650,13003.9549873,92.45138382000005,54229.027435920005 2025-07-28,10:47:32.000,209,11046632,-795,0,1753699651,13003.92804205999,92.40203991000453,54229.00647456 2025-07-28,10:47:33.000,209,11046648,-795,0,1753699652,13003.90783312999,92.43023643000197,54228.915642 2025-07-28,10:47:34.000,209,11046634,-795,0,1753699653,13003.94825098999,92.40203991000453,54229.01346168 2025-07-28,10:47:35.000,209,11046627,-795,0,1753699654,13004.062768259995,92.38089251999918,54229.25102376 2025-07-28,10:47:36.000,209,11046624,-795,0,1753699655,13004.143603979996,92.3597451300011,54229.33486920001 2025-07-28,10:47:37.000,209,11046632,-795,0,1753699656,13004.1570766,92.34564687000238,54229.34185632 2025-07-28,10:47:38.000,209,11046645,-755,0,1753699657,13004.09644981,92.25400818000344,54229.097307120006 2025-07-28,10:47:39.000,209,11046606,-795,0,1753699658,13004.13013135999,92.24695905000408,54229.13922984001 2025-07-28,10:47:40.000,209,11046612,-795,0,1753699659,13004.123395049995,92.21171340000001,54228.9855132 2025-07-28,10:47:41.000,209,11046670,-795,0,1753699660,13004.103186119995,92.22581165999873,54229.1601912 2025-07-28,10:47:42.000,209,11046641,-795,0,1753699661,13004.1570766,92.18351688000257,54229.146216960005 2025-07-28,10:47:43.000,209,11046646,-795,0,1753699662,13004.19075814999,92.14122209999914,54229.195126800005 2025-07-28,10:47:44.000,209,11046651,-795,0,1753699663,13004.17728553,92.16941862000385,54229.2300624 2025-07-28,10:47:45.000,209,11046626,-795,0,1753699664,13004.305275419996,92.09187819000363,54229.50256008001 2025-07-28,10:47:46.000,209,11046683,-795,0,1753699665,13004.312011729991,92.02843602000212,54229.11826848001 2025-07-28,10:47:47.000,209,11046630,-795,0,1753699666,13004.318748040001,91.98614123999869,54229.28595936001 2025-07-28,10:47:48.000,209,11046665,-795,0,1753699667,13004.19749446,91.99319036999805,54229.06935864001 2025-07-28,10:47:49.000,209,11046670,-795,0,1753699668,13004.204230769996,91.97909210999933,54229.313907840005 2025-07-28,10:47:50.000,209,11046674,-795,0,1753699669,13004.25812125,91.97909210999933,54229.27897224 2025-07-28,10:47:51.000,209,11046640,-795,0,1753699670,13004.25812125,91.97204297999997,54229.33486920001 2025-07-28,10:47:52.000,209,11046653,-795,0,1753699671,13004.285066489996,91.93679733000317,54229.40474040001 2025-07-28,10:47:53.000,209,11046665,-795,0,1753699672,13004.25812125,91.90860080999846,54229.38377904001 2025-07-28,10:47:54.000,209,11046679,-795,0,1753699673,13004.271593869991,91.85925690000295,54228.97153896001 2025-07-28,10:47:55.000,209,11046630,-795,0,1753699674,13004.244648629996,91.79581473000144,54229.18813968001 2025-07-28,10:47:56.000,209,11046660,-795,0,1753699675,13004.251384939991,91.83106037999823,54229.25801088001 2025-07-28,10:47:57.000,209,11046641,-795,0,1753699676,13004.271593869991,91.80991299000016,54229.34185632 2025-07-28,10:47:58.000,209,11046620,-795,0,1753699677,13004.210967079991,91.83810951000487,54229.41871464 2025-07-28,10:47:59.000,209,11046642,-795,0,1753699678,13004.123395049995,91.8663060300023,54229.13922984001 2025-07-28,10:48:00.000,209,11046642,-795,0,1753699679,13004.19749446,91.84515864000423,54229.18115256 2025-07-28,10:48:01.000,209,11046649,-795,0,1753699680,13004.251384939991,91.81696211999952,54229.39775328 2025-07-28,10:48:02.000,209,11046630,-795,0,1753699681,13004.231176009991,91.81696211999952,54229.027435920005 2025-07-28,10:48:03.000,209,11046547,-795,0,1753699682,13004.17054921999,91.77466734000336,54228.908654880004 2025-07-28,10:48:04.000,209,11046621,-755,0,1753699683,13004.210967079991,91.74647081999865,54229.17416544 2025-07-28,10:48:05.000,209,11046603,-795,0,1753699684,13004.143603979996,91.76056908000464,54229.21608816001 2025-07-28,10:48:06.000,209,11046630,-795,0,1753699685,13004.184021839996,91.72532343000057,54229.39076616 2025-07-28,10:48:07.000,209,11046633,-795,0,1753699686,13004.19749446,91.75351994999801,54229.432688880006 2025-07-28,10:48:08.000,209,11046641,-795,0,1753699687,13004.19075814999,91.78876560000208,54229.21608816001 2025-07-28,10:48:09.000,209,11046656,-795,0,1753699688,13004.19075814999,91.76056908000464,54229.27897224 2025-07-28,10:48:10.000,209,11046627,-795,0,1753699689,13004.264857559996,91.71827430000121,54229.17416544 2025-07-28,10:48:11.000,209,11046588,-795,0,1753699690,13004.224439699996,91.72532343000057,54229.0553844 2025-07-28,10:48:12.000,209,11046621,-795,0,1753699691,13004.271593869991,91.69007778000378,54229.041410159996 2025-07-28,10:48:13.000,209,11046629,-795,0,1753699692,13004.17054921999,91.6548321299997,54229.11826848001 2025-07-28,10:48:14.000,209,11046608,-795,0,1753699693,13004.184021839996,91.64073387000099,54229.42570176001 2025-07-28,10:48:15.000,209,11046671,-795,0,1753699694,13004.264857559996,91.64073387000099,54229.66326384 2025-07-28,10:48:16.000,209,11046641,-795,0,1753699695,13004.352429589992,91.66188125999906,54229.649289600005 2025-07-28,10:48:17.000,209,11046681,-795,0,1753699696,13004.298539110001,91.62663561000227,54229.530508560005 2025-07-28,10:48:18.000,209,11046655,-795,0,1753699697,13004.271593869991,91.5561443100014,54229.195126800005 2025-07-28,10:48:19.000,209,11046615,-795,0,1753699698,13004.224439699996,91.50680039999861,54229.0553844 2025-07-28,10:48:20.000,209,11046599,-795,0,1753699699,13004.278330180001,91.50680039999861,54229.1252556 2025-07-28,10:48:21.000,209,11046648,-795,0,1753699700,13004.271593869991,91.49975126999925,54229.21608816001 2025-07-28,10:48:22.000,209,11046640,-795,0,1753699701,13004.264857559996,91.48565301000053,54229.698199440005 2025-07-28,10:48:23.000,209,11046630,-795,0,1753699702,13004.163812909996,91.48565301000053,54229.55146992001 2025-07-28,10:48:24.000,209,11046614,-795,0,1753699703,13004.17728553,91.44335823000438,54229.66326384 2025-07-28,10:48:25.000,209,11046678,-795,0,1753699704,13004.244648629996,91.44335823000438,54229.49557296 2025-07-28,10:48:26.000,209,11046655,-795,0,1753699705,13004.278330180001,91.42221083999902,54229.27897224 2025-07-28,10:48:27.000,209,11046614,-795,0,1753699706,13004.231176009991,91.42221083999902,54229.22307528 2025-07-28,10:48:28.000,209,11046662,-795,0,1753699707,13004.13013135999,91.42925996999838,54229.06237152 2025-07-28,10:48:29.000,209,11046625,-795,0,1753699708,13004.09644981,91.40106345000095,54229.18115256 2025-07-28,10:48:30.000,209,11046651,-795,0,1753699709,13004.08971349999,91.41516170999967,54229.48858584 2025-07-28,10:48:32.000,209,11046663,-795,0,1753699711,13004.163812909996,91.37991606000287,54229.80999336001 2025-07-28,10:48:33.000,209,11046656,-795,0,1753699712,13004.13686767,91.41516170999967,54229.85191608 2025-07-28,10:48:34.000,209,11046653,-795,0,1753699713,13004.13013135999,91.40106345000095,54229.29294648 2025-07-28,10:48:35.000,209,11046660,-795,0,1753699714,13004.042559329995,91.35171953999816,54229.0553844 2025-07-28,10:48:36.000,209,11046611,-795,0,1753699715,13004.07624088,91.35876867000479,54229.15320408 2025-07-28,10:48:37.000,209,11046680,-795,0,1753699716,13004.06950456999,91.39401432000159,54229.53749568 2025-07-28,10:48:38.000,209,11046663,-795,0,1753699717,13004.08971349999,91.4081125800003,54229.544482799996 2025-07-28,10:48:39.000,209,11046595,-795,0,1753699718,13003.91456944,91.38696519000223,54229.376791919996 2025-07-28,10:48:40.000,209,11046604,-795,0,1753699719,13003.921305749995,91.38696519000223,54229.614354 2025-07-28,10:48:41.000,209,11046642,-795,0,1753699720,13003.961723609995,91.37286693000351,54229.52352144001 2025-07-28,10:48:42.000,209,11046598,-795,0,1753699721,13003.91456944,91.35876867000479,54229.3698048 2025-07-28,10:48:43.000,209,11046610,-795,0,1753699722,13003.880887889994,91.37991606000287,54228.9855132 2025-07-28,10:48:44.000,209,11046652,-795,0,1753699723,13003.87415158,91.36581780000415,54229.00647456 2025-07-28,10:48:45.000,209,11046640,-795,0,1753699724,13003.921305749995,91.3446704099988,54229.39775328 2025-07-28,10:48:46.000,209,11046643,-795,0,1753699725,13003.93477837,91.3446704099988,54229.48858584 2025-07-28,10:48:47.000,209,11046648,-795,0,1753699726,13003.90783312999,91.36581780000415,54229.481598720005 2025-07-28,10:48:48.000,209,11046618,-795,0,1753699727,13003.87415158,91.37991606000287,54229.52352144001 2025-07-28,10:48:49.000,209,11046615,-795,0,1753699728,13003.78657954999,91.28827737000393,54229.25801088001 2025-07-28,10:48:50.000,209,11046661,-795,0,1753699729,13003.88762419999,91.32352302000072,54229.313907840005 2025-07-28,10:48:51.000,209,11046629,-795,0,1753699730,13003.941514679995,91.25303171999985,54229.376791919996 2025-07-28,10:48:52.000,209,11046615,-795,0,1753699731,13003.880887889994,91.28827737000393,54229.076345760004 2025-07-28,10:48:53.000,209,11046651,-795,0,1753699732,13003.92804205999,91.30237563000264,54229.46762448 2025-07-28,10:48:54.000,209,11046599,-795,0,1753699733,13003.880887889994,91.28122824000457,54229.49557296 2025-07-28,10:48:55.000,209,11046614,-795,0,1753699734,13003.800052169994,91.20368781000434,54229.33486920001 2025-07-28,10:48:56.000,209,11046620,-795,0,1753699735,13003.793315859999,91.2107369400037,54229.44666312 2025-07-28,10:48:57.000,209,11046633,-795,0,1753699736,13003.97519623,91.17549128999963,54229.51653432 2025-07-28,10:48:58.000,209,11046618,-795,0,1753699737,13003.941514679995,91.15434390000155,54229.55845704 2025-07-28,10:48:59.000,209,11046650,-795,0,1753699738,13003.793315859999,90.9992630400011,54229.244036640004 2025-07-28,10:49:00.000,209,11046672,-795,0,1753699739,13003.82699740999,91.07680347000132,54229.3698048 2025-07-28,10:49:01.000,209,11046586,-795,0,1753699740,13003.86741526999,91.0979508599994,54229.46762448 2025-07-28,10:49:02.000,209,11046615,-795,0,1753699741,13003.74616168999,91.0627052100026,54229.2999336 2025-07-28,10:49:03.000,209,11046608,-795,0,1753699742,13003.880887889994,91.0627052100026,54229.55845704 2025-07-28,10:49:04.000,209,11046635,-795,0,1753699743,13003.90783312999,91.04155782000453,54229.63531536 2025-07-28,10:49:05.000,209,11046685,-795,0,1753699744,13003.860678959994,90.9992630400011,54229.530508560005 2025-07-28,10:49:06.000,209,11046654,-795,0,1753699745,13003.793315859999,90.97811565000302,54229.21608816001 2025-07-28,10:49:07.000,209,11046563,-795,0,1753699746,13003.800052169994,90.94286999999895,54229.42570176001 2025-07-28,10:49:08.000,209,11046604,-795,0,1753699747,13003.74616168999,90.94286999999895,54229.33486920001 2025-07-28,10:49:09.000,209,11046638,-795,0,1753699748,13003.638380729994,90.9640173900043,54229.53749568 2025-07-28,10:49:10.000,209,11046628,-795,0,1753699749,13003.692271209999,90.97106652000366,54229.439676 2025-07-28,10:49:11.000,209,11046687,-795,0,1753699750,13003.719216449994,90.98516478000238,54229.42570176001 2025-07-28,10:49:12.000,209,11046651,-795,0,1753699751,13003.752897999999,90.9499191299983,54229.58640552 2025-07-28,10:49:13.000,209,11046610,-795,0,1753699752,13003.773106929999,90.93582086999959,54229.530508560005 2025-07-28,10:49:14.000,209,11046633,-795,0,1753699753,13003.752897999999,90.88647696000407,54229.27897224 2025-07-28,10:49:15.000,209,11046655,-795,0,1753699754,13003.658589659994,90.82303479000257,54229.2999336 2025-07-28,10:49:16.000,209,11046615,-795,0,1753699755,13003.645117039989,90.87942783000472,54229.45365024001 2025-07-28,10:49:17.000,209,11046651,-795,0,1753699756,13003.678798589994,90.86532956999872,54229.76108352001 2025-07-28,10:49:18.000,209,11046662,-795,0,1753699757,13003.638380729994,90.88647696000407,54229.78903200001 2025-07-28,10:49:19.000,209,11046632,-795,0,1753699758,13003.517127149993,90.89352609000343,54229.313907840005 2025-07-28,10:49:20.000,209,11046654,-795,0,1753699759,13003.564281319988,90.88647696000407,54229.46063736 2025-07-28,10:49:21.000,209,11046621,-795,0,1753699760,13003.584490249988,90.90057522000279,54229.32788208 2025-07-28,10:49:22.000,209,11046605,-795,0,1753699761,13003.604699179989,90.87237869999808,54229.195126800005 2025-07-28,10:49:23.000,209,11046585,-795,0,1753699762,13003.537336079993,90.85828043999936,54229.1252556 2025-07-28,10:49:24.000,209,11046631,-795,0,1753699763,13003.496918219993,90.80893653000385,54229.195126800005 2025-07-28,10:49:25.000,209,11046605,-795,0,1753699764,13003.463236670003,90.85828043999936,54229.51653432 2025-07-28,10:49:26.000,209,11046649,-795,0,1753699765,13003.544072389988,90.83008392000193,54229.6842252 2025-07-28,10:49:27.000,209,11046635,-795,0,1753699766,13003.476709289993,90.87237869999808,54229.439676 2025-07-28,10:49:28.000,209,11046590,-795,0,1753699767,13003.469972979998,90.80893653000385,54229.376791919996 2025-07-28,10:49:29.000,209,11046654,-795,0,1753699768,13003.382400950002,90.82303479000257,54229.10429424 2025-07-28,10:49:30.000,209,11046638,-795,0,1753699769,13003.449764049998,90.7877891399985,54229.09032000001 2025-07-28,10:49:31.000,209,11046601,-795,0,1753699770,13003.456500359993,90.81598566000321,54229.10429424 2025-07-28,10:49:32.000,209,11046620,-795,0,1753699771,13003.429555119998,90.74549436000234,54229.27198512 2025-07-28,10:49:33.000,209,11046614,-795,0,1753699772,13003.422818810002,90.7877891399985,54229.67025096001 2025-07-28,10:49:34.000,209,11046651,-795,0,1753699773,13003.362192020002,90.74549436000234,54229.481598720005 2025-07-28,10:49:35.000,209,11046651,-795,0,1753699774,13003.315037849992,90.73844523000298,54229.55146992001 2025-07-28,10:49:36.000,209,11046635,-795,0,1753699775,13003.436291429993,90.74549436000234,54229.481598720005 2025-07-28,10:49:37.000,209,11046666,-795,0,1753699776,13003.409346189997,90.7525434900017,54229.27198512 2025-07-28,10:49:38.000,209,11046633,-795,0,1753699777,13003.429555119998,90.70319957999891,54229.244036640004 2025-07-28,10:49:39.000,209,11046593,-795,0,1753699778,13003.220729510002,90.72434697000426,54228.94359048 2025-07-28,10:49:40.000,209,11046685,-795,0,1753699779,13003.335246779992,90.69615044999955,54229.10429424 2025-07-28,10:49:41.000,209,11046617,-795,0,1753699780,13003.240938440002,90.69615044999955,54229.65627672 2025-07-28,10:49:42.000,209,11046646,-795,0,1753699781,13003.301565230002,90.6538556700034,54229.712173679996 2025-07-28,10:49:43.000,209,11046641,-675,0,1753699782,13003.247674749997,90.73844523000298,54229.60736688 2025-07-28,10:49:44.000,209,11046660,-795,0,1753699783,13003.153366409992,90.67500306000147,54229.27897224 2025-07-28,10:49:45.000,209,11046645,-795,0,1753699784,13003.227465819997,90.68205219000083,54229.10429424 2025-07-28,10:49:46.000,209,11046608,-795,0,1753699785,13003.240938440002,90.63975741000468,54229.21608816001 2025-07-28,10:49:47.000,209,11046535,-795,0,1753699786,13003.193784269992,90.68910132000019,54229.13922984001 2025-07-28,10:49:48.000,209,11046608,-795,0,1753699787,13003.153366409992,90.63975741000468,54229.1252556 2025-07-28,10:49:49.000,209,11046619,-795,0,1753699788,13003.032112829991,90.67500306000147,54229.17416544 2025-07-28,10:49:50.000,209,11046613,-795,0,1753699789,13003.079267000001,90.68205219000083,54229.5095472 2025-07-28,10:49:51.000,209,11046630,-795,0,1753699790,13003.011903899991,90.67500306000147,54229.53749568 2025-07-28,10:49:52.000,209,11046609,-795,0,1753699791,13003.119684860001,90.66090480000275,54229.78903200001 2025-07-28,10:49:53.000,209,11046662,-795,0,1753699792,13003.065794379996,90.66090480000275,54229.28595936001 2025-07-28,10:49:54.000,209,11046623,-795,0,1753699793,13003.05905807,90.68205219000083,54229.18813968001 2025-07-28,10:49:55.000,209,11046572,-795,0,1753699794,13002.95801342,90.7172978400049,54228.99948744001 2025-07-28,10:49:56.000,209,11046550,-795,0,1753699795,13003.011903899991,90.6538556700034,54229.34884344 2025-07-28,10:49:57.000,209,11046600,-795,0,1753699796,13002.97822235,90.70319957999891,54229.45365024001 2025-07-28,10:49:58.000,209,11046623,-795,0,1753699797,13002.991694969991,90.67500306000147,54229.42570176001 2025-07-28,10:49:59.000,209,11046670,-795,0,1753699798,13002.85023245999,90.71024870999827,54229.46063736 2025-07-28,10:50:00.000,209,11046635,-795,0,1753699799,13002.904122939995,90.71024870999827,54229.41871464 2025-07-28,10:50:01.000,209,11046624,-795,0,1753699800,13002.93106817999,90.73844523000298,54229.33486920001 2025-07-28,10:50:02.000,209,11046642,-795,0,1753699801,13002.83675984,90.73844523000298,54229.16717832001 2025-07-28,10:50:03.000,209,11046576,-795,0,1753699802,13002.89738663,90.76664175000042,54229.041410159996 2025-07-28,10:50:04.000,209,11046634,-795,0,1753699803,13002.79634198,90.7525434900017,54229.20211392 2025-07-28,10:50:05.000,209,11046547,-795,0,1753699804,13002.79634198,90.81598566000321,54229.21608816001 2025-07-28,10:50:06.000,209,11046593,-795,0,1753699805,13002.89065031999,90.76664175000042,54229.38377904001 2025-07-28,10:50:07.000,209,11046625,-795,0,1753699806,13002.823287219995,90.83713305000128,54229.362817680005 2025-07-28,10:50:08.000,209,11046594,-795,0,1753699807,13002.72897887999,90.74549436000234,54229.11826848001 2025-07-28,10:50:09.000,209,11046651,-795,0,1753699808,13002.702033639995,90.7525434900017,54228.96455184 2025-07-28,10:50:10.000,209,11046668,-675,0,1753699809,13002.76939673999,90.7877891399985,54229.06237152 2025-07-28,10:50:11.000,209,11046567,-795,0,1753699810,13002.79634198,90.83713305000128,54229.1601912 2025-07-28,10:50:12.000,209,11046633,-795,0,1753699811,13002.76939673999,90.86532956999872,54229.30692072001 2025-07-28,10:50:13.000,209,11046610,-795,0,1753699812,13002.75592412,90.83713305000128,54229.27897224 2025-07-28,10:50:14.000,209,11046652,-795,0,1753699813,13002.74918780999,90.82303479000257,54229.09032000001 2025-07-28,10:50:15.000,209,11046639,-795,0,1753699814,13002.661615779994,90.91467348000151,54229.209101039996 2025-07-28,10:50:16.000,209,11046606,-795,0,1753699815,13002.803078289995,90.87942783000472,54229.15320408 2025-07-28,10:50:17.000,209,11046621,-795,0,1753699816,13002.68856101999,90.84418218000064,54229.06935864001 2025-07-28,10:50:18.000,209,11046619,-795,0,1753699817,13002.762660429995,90.85123131,54229.29294648 2025-07-28,10:50:19.000,209,11046607,-795,0,1753699818,13002.64814315999,90.86532956999872,54229.041410159996 2025-07-28,10:50:20.000,209,11046620,-795,0,1753699819,13002.74918780999,90.89352609000343,54229.376791919996 2025-07-28,10:50:21.000,209,11046626,-795,0,1753699820,13002.70876994999,90.91467348000151,54229.30692072001 2025-07-28,10:50:22.000,209,11046649,-795,0,1753699821,13002.843496149995,90.89352609000343,54229.39775328 2025-07-28,10:50:23.000,209,11046667,-795,0,1753699822,13002.74918780999,90.91467348000151,54229.2999336 2025-07-28,10:50:24.000,209,11046632,-795,0,1753699823,13002.80981459999,90.89352609000343,54229.27897224 2025-07-28,10:50:25.000,209,11046665,-795,0,1753699824,13002.823287219995,90.85828043999936,54228.978526080005 2025-07-28,10:50:26.000,209,11046614,-795,0,1753699825,13002.85696877,90.87237869999808,54229.34884344 2025-07-28,10:50:27.000,209,11046572,-795,0,1753699826,13002.803078289995,90.85123131,54229.32089496 2025-07-28,10:50:28.000,209,11046652,-795,0,1753699827,13002.85696877,90.86532956999872,54229.55845704 2025-07-28,10:50:29.000,209,11046635,-795,0,1753699828,13002.70876994999,90.86532956999872,54229.0553844 2025-07-28,10:50:30.000,209,11046636,-795,0,1753699829,13002.75592412,90.89352609000343,54229.146216960005 2025-07-28,10:50:31.000,209,11046670,-795,0,1753699830,13002.70876994999,90.83008392000193,54229.195126800005 2025-07-28,10:50:32.000,209,11046623,-795,0,1753699831,13002.83002352999,90.88647696000407,54229.39775328 2025-07-28,10:50:33.000,209,11046610,-795,0,1753699832,13002.80981459999,90.85123131,54229.097307120006 2025-07-28,10:50:34.000,209,11046664,-795,0,1753699833,13002.83002352999,90.85828043999936,54229.20211392 2025-07-28,10:50:35.000,209,11046572,-795,0,1753699834,13002.73571519,90.83713305000128,54229.03442304 2025-07-28,10:50:36.000,209,11046579,-795,0,1753699835,13002.6750884,90.80893653000385,54229.25102376 2025-07-28,10:50:37.000,209,11046644,-795,0,1753699836,13002.742451499995,90.83713305000128,54229.48858584 2025-07-28,10:50:38.000,209,11046658,-795,0,1753699837,13002.823287219995,90.87942783000472,54229.27198512 2025-07-28,10:50:39.000,209,11046667,-795,0,1753699838,13002.66835208999,90.85828043999936,54229.13224272 2025-07-28,10:50:40.000,209,11046610,-795,0,1753699839,13002.722242569995,90.83008392000193,54229.23704952001 2025-07-28,10:50:41.000,209,11046595,-795,0,1753699840,13002.72897887999,90.83008392000193,54229.10429424 2025-07-28,10:50:42.000,209,11046597,-795,0,1753699841,13002.73571519,90.80188740000449,54228.9855132 2025-07-28,10:50:43.000,209,11046535,-795,0,1753699842,13002.63467054,90.7877891399985,54229.0553844 2025-07-28,10:50:44.000,209,11046669,-795,0,1753699843,13002.594252679999,90.77369087999978,54229.13922984001 2025-07-28,10:50:45.000,209,11046646,-795,0,1753699844,13002.506680649989,90.81598566000321,54229.20211392 2025-07-28,10:50:46.000,209,11046655,-795,0,1753699845,13002.641406849994,90.84418218000064,54229.20211392 2025-07-28,10:50:47.000,209,11046655,-795,0,1753699846,13002.61446161,90.82303479000257,54229.209101039996 2025-07-28,10:50:48.000,209,11046690,-795,0,1753699847,13002.574043749999,90.80893653000385,54229.06935864001 2025-07-28,10:50:50.000,209,11046658,-795,0,1753699849,13002.540362199994,90.78074000999914,54228.76891248 2025-07-28,10:50:51.000,209,11046626,-795,0,1753699850,13002.58751636999,90.7877891399985,54228.95057760001 2025-07-28,10:50:52.000,209,11046638,-795,0,1753699851,13002.553834819999,90.77369087999978,54229.17416544 2025-07-28,10:50:53.000,209,11046595,-795,0,1753699852,13002.553834819999,90.80188740000449,54229.32788208 2025-07-28,10:50:54.000,209,11046648,-795,0,1753699853,13002.472999099999,90.81598566000321,54229.16717832001 2025-07-28,10:50:55.000,209,11046613,-795,0,1753699854,13002.439317549994,90.83713305000128,54228.978526080005 2025-07-28,10:50:56.000,209,11046626,-795,0,1753699855,13002.553834819999,90.84418218000064,54229.18115256 2025-07-28,10:50:57.000,209,11046596,-795,0,1753699856,13002.526889579989,90.78074000999914,54228.88769352 2025-07-28,10:50:58.000,209,11046634,-795,0,1753699857,13002.540362199994,90.81598566000321,54228.915642 2025-07-28,10:50:59.000,209,11046630,-795,0,1753699858,13002.446053859989,90.83008392000193,54228.6012216 2025-07-28,10:51:00.000,209,11046650,-795,0,1753699859,13002.479735409994,90.87942783000472,54229.146216960005 2025-07-28,10:51:01.000,209,11046619,-795,0,1753699860,13002.405635999989,90.83713305000128,54229.23704952001 2025-07-28,10:51:02.000,209,11046631,-795,0,1753699861,13002.398899689993,90.85123131,54229.2999336 2025-07-28,10:51:03.000,209,11046637,-795,0,1753699862,13002.432581239998,90.90057522000279,54229.23704952001 2025-07-28,10:51:04.000,209,11046647,-795,0,1753699863,13002.520153269994,90.92877174000023,54229.22307528 2025-07-28,10:51:05.000,209,11046661,-795,0,1753699864,13002.533625889999,90.89352609000343,54228.9855132 2025-07-28,10:51:06.000,209,11046677,-795,0,1753699865,13002.540362199994,90.94286999999895,54228.978526080005 2025-07-28,10:51:07.000,209,11046630,-795,0,1753699866,13002.472999099999,90.90057522000279,54228.68506704001 2025-07-28,10:51:08.000,209,11046619,-795,0,1753699867,13002.486471719989,90.98516478000238,54229.10429424 2025-07-28,10:51:09.000,209,11046649,-795,0,1753699868,13002.533625889999,90.97811565000302,54229.39775328 2025-07-28,10:51:10.000,209,11046625,-795,0,1753699869,13002.432581239998,91.02041042999917,54229.18813968001 2025-07-28,10:51:11.000,209,11046659,-795,0,1753699870,13002.472999099999,91.02041042999917,54229.3698048 2025-07-28,10:51:12.000,209,11046646,-795,0,1753699871,13002.526889579989,91.02745955999853,54229.32089496 2025-07-28,10:51:13.000,209,11046664,-795,0,1753699872,13002.600988989994,91.04155782000453,54228.99948744001 2025-07-28,10:51:14.000,209,11046663,-795,0,1753699873,13002.56730743999,91.04860695000389,54228.96455184 2025-07-28,10:51:15.000,209,11046645,-795,0,1753699874,13002.486471719989,91.02745955999853,54228.69904128 2025-07-28,10:51:16.000,209,11046626,-795,0,1753699875,13002.479735409994,91.04155782000453,54229.10429424 2025-07-28,10:51:17.000,209,11046644,-795,0,1753699876,13002.513416959999,91.0979508599994,54229.195126800005 2025-07-28,10:51:18.000,209,11046652,-795,0,1753699877,13002.540362199994,91.0979508599994,54229.439676 2025-07-28,10:51:19.000,209,11046667,-795,0,1753699878,13002.405635999989,91.04860695000389,54229.28595936001 2025-07-28,10:51:20.000,209,11046706,-795,0,1753699879,13002.446053859989,91.10499998999876,54229.041410159996 2025-07-28,10:51:21.000,209,11046611,-795,0,1753699880,13002.513416959999,91.04860695000389,54229.06237152 2025-07-28,10:51:22.000,209,11046649,-795,0,1753699881,13002.560571129994,91.11204911999812,54228.92262912001 2025-07-28,10:51:23.000,209,11046661,-795,0,1753699882,13002.499944339994,91.11204911999812,54228.89468064 2025-07-28,10:51:24.000,209,11046679,-795,0,1753699883,13002.459526479994,91.13319651000347,54229.027435920005 2025-07-28,10:51:25.000,209,11046619,-795,0,1753699884,13002.425844929989,91.14729477000219,54228.90166776001 2025-07-28,10:51:26.000,209,11046610,-795,0,1753699885,13002.398899689993,91.14024564000283,54228.92262912001 2025-07-28,10:51:27.000,209,11046622,-795,0,1753699886,13002.432581239998,91.14024564000283,54229.29294648 2025-07-28,10:51:28.000,209,11046638,-795,0,1753699887,13002.452790169998,91.15434390000155,54229.00647456 2025-07-28,10:51:29.000,209,11046616,-795,0,1753699888,13002.439317549994,91.11204911999812,54229.00647456 2025-07-28,10:51:30.000,209,11046586,-795,0,1753699889,13002.378690759993,91.10499998999876,54228.873719279996 2025-07-28,10:51:31.000,209,11046617,-795,0,1753699890,13002.446053859989,91.18958954999835,54228.72000264 2025-07-28,10:51:32.000,209,11046654,-795,0,1753699891,13002.432581239998,91.16139303000091,54228.9855132 2025-07-28,10:51:33.000,209,11046645,-795,0,1753699892,13002.472999099999,91.14729477000219,54229.06935864001 2025-07-28,10:51:34.000,209,11046626,-795,0,1753699893,13002.459526479994,91.14729477000219,54229.00647456 2025-07-28,10:51:35.000,209,11046639,-795,0,1753699894,13002.345009209988,91.10499998999876,54228.93660336 2025-07-28,10:51:36.000,209,11046637,-795,0,1753699895,13002.324800279988,91.11909825000475,54228.873719279996 2025-07-28,10:51:37.000,209,11046622,-795,0,1753699896,13002.459526479994,91.08385260000068,54229.03442304 2025-07-28,10:51:38.000,209,11046644,-795,0,1753699897,13002.446053859989,91.11204911999812,54229.06935864001 2025-07-28,10:51:39.000,209,11046641,-795,0,1753699898,13002.459526479994,91.12614738000411,54229.16717832001 2025-07-28,10:51:40.000,209,11046646,-795,0,1753699899,13002.358481829993,91.14729477000219,54228.873719279996 2025-07-28,10:51:41.000,209,11046665,-795,0,1753699900,13002.446053859989,91.12614738000411,54229.08333288 2025-07-28,10:51:42.000,209,11046644,-795,0,1753699901,13002.439317549994,91.13319651000347,54229.06935864001 2025-07-28,10:51:43.000,209,11046621,-795,0,1753699902,13002.499944339994,91.14024564000283,54229.195126800005 2025-07-28,10:51:44.000,209,11046619,-795,0,1753699903,13002.479735409994,91.12614738000411,54228.93660336 2025-07-28,10:51:45.000,209,11046632,-795,0,1753699904,13002.452790169998,91.14729477000219,54229.1601912 2025-07-28,10:51:46.000,209,11046629,-795,0,1753699905,13002.331536589998,91.12614738000411,54228.79686096 2025-07-28,10:51:47.000,209,11046626,-795,0,1753699906,13002.466262789989,91.12614738000411,54229.313907840005 2025-07-28,10:51:48.000,209,11046661,-795,0,1753699907,13002.425844929989,91.1966386799977,54229.313907840005 2025-07-28,10:51:49.000,209,11046685,-795,0,1753699908,13002.466262789989,91.20368781000434,54229.1252556 2025-07-28,10:51:50.000,209,11046636,-795,0,1753699909,13002.392163379998,91.2107369400037,54229.04839728001 2025-07-28,10:51:51.000,209,11046613,-795,0,1753699910,13002.405635999989,91.2107369400037,54228.96455184 2025-07-28,10:51:52.000,209,11046613,-795,0,1753699911,13002.412372309998,91.18254041999899,54228.74795112 2025-07-28,10:51:53.000,209,11046636,-795,0,1753699912,13002.513416959999,91.17549128999963,54228.873719279996 2025-07-28,10:51:54.000,209,11046640,-795,0,1753699913,13002.439317549994,91.18254041999899,54229.06935864001 2025-07-28,10:51:55.000,209,11046630,-795,0,1753699914,13002.466262789989,91.1966386799977,54229.32089496 2025-07-28,10:51:56.000,209,11046641,-795,0,1753699915,13002.405635999989,91.20368781000434,54229.15320408 2025-07-28,10:51:57.000,209,11046596,-795,0,1753699916,13002.425844929989,91.22483520000242,54229.03442304 2025-07-28,10:51:58.000,209,11046642,-795,0,1753699917,13002.412372309998,91.22483520000242,54229.06935864001 2025-07-28,10:51:59.000,209,11046616,-795,0,1753699918,13002.432581239998,91.26712997999857,54229.041410159996 2025-07-28,10:52:00.000,209,11046686,-795,0,1753699919,13002.331536589998,91.2459825900005,54228.692054160005 2025-07-28,10:52:01.000,209,11046653,-795,0,1753699920,13002.378690759993,91.25303171999985,54228.692054160005 2025-07-28,10:52:02.000,209,11046623,-795,0,1753699921,13002.425844929989,91.26008084999921,54228.92262912001 2025-07-28,10:52:03.000,209,11046578,-795,0,1753699922,13002.425844929989,91.2459825900005,54229.30692072001 2025-07-28,10:52:04.000,209,11046661,-795,0,1753699923,13002.398899689993,91.28122824000457,54229.22307528 2025-07-28,10:52:05.000,209,11046609,-795,0,1753699924,13002.345009209988,91.25303171999985,54229.06935864001 2025-07-28,10:52:06.000,209,11046653,-795,0,1753699925,13002.365218139988,91.28827737000393,54228.859745040005 2025-07-28,10:52:07.000,209,11046638,-795,0,1753699926,13002.304591349988,91.30237563000264,54228.79686096 2025-07-28,10:52:08.000,209,11046687,-795,0,1753699927,13002.419108619993,91.28122824000457,54228.6710928 2025-07-28,10:52:09.000,209,11046613,-795,0,1753699928,13002.419108619993,91.27417910999793,54228.72000264 2025-07-28,10:52:10.000,209,11046639,-795,0,1753699929,13002.358481829993,91.33057215000008,54228.48942768 2025-07-28,10:52:11.000,209,11046603,-795,0,1753699930,13002.405635999989,91.26008084999921,54229.041410159996 2025-07-28,10:52:12.000,209,11046629,-755,0,1753699931,13002.398899689993,91.27417910999793,54229.0553844 2025-07-28,10:52:13.000,209,11046651,-795,0,1753699932,13002.412372309998,91.29532650000328,54229.09032000001 2025-07-28,10:52:14.000,209,11046599,-795,0,1753699933,13002.432581239998,91.28827737000393,54228.978526080005 2025-07-28,10:52:15.000,209,11046623,-795,0,1753699934,13002.345009209988,91.2459825900005,54228.706028399996 2025-07-28,10:52:16.000,209,11046636,-795,0,1753699935,13002.358481829993,91.27417910999793,54228.51737616001 2025-07-28,10:52:17.000,209,11046633,-795,0,1753699936,13002.486471719989,91.28827737000393,54228.65711856 2025-07-28,10:52:18.000,209,11046643,-795,0,1753699937,13002.479735409994,91.26008084999921,54228.62917008 2025-07-28,10:52:19.000,209,11046584,-795,0,1753699938,13002.446053859989,91.28827737000393,54228.90166776001 2025-07-28,10:52:20.000,209,11046619,-795,0,1753699939,13002.385427069989,91.26712997999857,54228.95756472 2025-07-28,10:52:21.000,209,11046636,-795,0,1753699940,13002.405635999989,91.26008084999921,54229.0553844 2025-07-28,10:52:22.000,209,11046644,-795,0,1753699941,13002.432581239998,91.28827737000393,54229.10429424 2025-07-28,10:52:23.000,209,11046619,-795,0,1753699942,13002.493208029999,91.29532650000328,54228.7758996 2025-07-28,10:52:24.000,209,11046614,-795,0,1753699943,13002.479735409994,91.30237563000264,54228.643144320005 2025-07-28,10:52:25.000,209,11046633,-795,0,1753699944,13002.479735409994,91.29532650000328,54228.62218296 2025-07-28,10:52:26.000,209,11046664,-795,0,1753699945,13002.513416959999,91.30237563000264,54228.6710928 2025-07-28,10:52:27.000,209,11046655,-795,0,1753699946,13002.446053859989,91.28122824000457,54228.88769352 2025-07-28,10:52:28.000,209,11046574,-795,0,1753699947,13002.466262789989,91.26712997999857,54228.85275792001 2025-07-28,10:52:29.000,209,11046640,-795,0,1753699948,13002.452790169998,91.28827737000393,54229.18115256 2025-07-28,10:52:30.000,209,11046582,-795,0,1753699949,13002.378690759993,91.28122824000457,54229.027435920005 2025-07-28,10:52:31.000,209,11046670,-795,0,1753699950,13002.452790169998,91.28827737000393,54228.78288672001 2025-07-28,10:52:32.000,209,11046645,-795,0,1753699951,13002.459526479994,91.32352302000072,54228.6710928 2025-07-28,10:52:33.000,209,11046632,-795,0,1753699952,13002.526889579989,91.28122824000457,54228.73397688001 2025-07-28,10:52:34.000,209,11046649,-795,0,1753699953,13002.520153269994,91.32352302000072,54229.09032000001 2025-07-28,10:52:35.000,209,11046576,-795,0,1753699954,13002.540362199994,91.29532650000328,54229.027435920005 2025-07-28,10:52:36.000,209,11046649,-795,0,1753699955,13002.459526479994,91.32352302000072,54228.873719279996 2025-07-28,10:52:37.000,209,11046555,-795,0,1753699956,13002.452790169998,91.33057215000008,54228.859745040005 2025-07-28,10:52:38.000,209,11046630,-795,0,1753699957,13002.479735409994,91.26712997999857,54229.209101039996 2025-07-28,10:52:39.000,209,11046610,-755,0,1753699958,13002.493208029999,91.30237563000264,54228.99250032 2025-07-28,10:52:40.000,209,11046629,-795,0,1753699959,13002.439317549994,91.32352302000072,54228.88070640001 2025-07-28,10:52:41.000,209,11046644,-795,0,1753699960,13002.486471719989,91.27417910999793,54228.73397688001 2025-07-28,10:52:42.000,209,11046633,-795,0,1753699961,13002.493208029999,91.32352302000072,54229.027435920005 2025-07-28,10:52:43.000,209,11046610,-795,0,1753699962,13002.446053859989,91.28827737000393,54229.01346168 2025-07-28,10:52:44.000,209,11046627,-795,0,1753699963,13002.459526479994,91.37286693000351,54228.929616240006 2025-07-28,10:52:45.000,209,11046618,-795,0,1753699964,13002.398899689993,91.28827737000393,54228.740964000004 2025-07-28,10:52:46.000,209,11046653,-795,0,1753699965,13002.351745519998,91.30237563000264,54228.692054160005 2025-07-28,10:52:47.000,209,11046636,-795,0,1753699966,13002.304591349988,91.30237563000264,54228.51038904 2025-07-28,10:52:48.000,209,11046626,-795,0,1753699967,13002.452790169998,91.309424760002,54228.80384808001 2025-07-28,10:52:49.000,209,11046656,-795,0,1753699968,13002.385427069989,91.26712997999857,54228.78987384 2025-07-28,10:52:50.000,209,11046638,-795,0,1753699969,13002.331536589998,91.28122824000457,54228.810835200005 2025-07-28,10:52:51.000,209,11046572,-795,0,1753699970,13002.331536589998,91.28827737000393,54228.51737616001 2025-07-28,10:52:52.000,209,11046587,-795,0,1753699971,13002.345009209988,91.28827737000393,54228.7758996 2025-07-28,10:52:53.000,209,11046632,-795,0,1753699972,13002.378690759993,91.26008084999921,54228.86673216 2025-07-28,10:52:54.000,209,11046636,-795,0,1753699973,13002.331536589998,91.309424760002,54228.72000264 2025-07-28,10:52:55.000,209,11046615,-795,0,1753699974,13002.318063969993,91.28827737000393,54228.4614792 2025-07-28,10:52:56.000,209,11046650,-795,0,1753699975,13002.284382419988,91.26712997999857,54228.54532464001 2025-07-28,10:52:57.000,209,11046633,-795,0,1753699976,13002.291118729998,91.28122824000457,54228.65711856 2025-07-28,10:52:58.000,209,11046635,-795,0,1753699977,13002.345009209988,91.31647389000136,54228.80384808001 2025-07-28,10:52:59.000,209,11046610,-795,0,1753699978,13002.338272899993,91.33057215000008,54228.93660336 2025-07-28,10:53:00.000,209,11046633,-795,0,1753699979,13002.243964560002,91.37991606000287,54228.573273120004 2025-07-28,10:53:01.000,209,11046656,-795,0,1753699980,13002.304591349988,91.37991606000287,54228.69904128 2025-07-28,10:53:02.000,209,11046652,-795,0,1753699981,13002.331536589998,91.37991606000287,54228.72698976 2025-07-28,10:53:03.000,209,11046595,-795,0,1753699982,13002.419108619993,91.38696519000223,54228.740964000004 2025-07-28,10:53:04.000,209,11046630,-795,0,1753699983,13002.479735409994,91.43630909999774,54228.61519584001 2025-07-28,10:53:05.000,209,11046629,-795,0,1753699984,13002.432581239998,91.36581780000415,54228.83179656001 2025-07-28,10:53:06.000,209,11046655,-795,0,1753699985,13002.392163379998,91.40106345000095,54228.63615720001 2025-07-28,10:53:07.000,209,11046626,-795,0,1753699986,13002.459526479994,91.42221083999902,54229.04839728001 2025-07-28,10:53:08.000,209,11046658,-795,0,1753699987,13002.493208029999,91.4574564900031,54228.86673216 2025-07-28,10:53:09.000,209,11046653,-795,0,1753699988,13002.466262789989,91.46450562000246,54228.859745040005 2025-07-28,10:53:10.000,209,11046612,-795,0,1753699989,13002.425844929989,91.46450562000246,54228.810835200005 2025-07-28,10:53:11.000,209,11046651,-795,0,1753699990,13002.446053859989,91.45040736000374,54228.75493824001 2025-07-28,10:53:12.000,209,11046644,-795,0,1753699991,13002.486471719989,91.46450562000246,54228.538337519996 2025-07-28,10:53:13.000,209,11046665,-795,0,1753699992,13002.520153269994,91.4081125800003,54228.76891248 2025-07-28,10:53:14.000,209,11046639,-795,0,1753699993,13002.574043749999,91.41516170999967,54228.90166776001 2025-07-28,10:53:15.000,209,11046643,-795,0,1753699994,13002.58751636999,91.40106345000095,54229.22307528 2025-07-28,10:53:16.000,209,11046661,-795,0,1753699995,13002.506680649989,91.46450562000246,54228.99250032 2025-07-28,10:53:17.000,209,11046629,-795,0,1753699996,13002.574043749999,91.42221083999902,54228.82480944 2025-07-28,10:53:18.000,209,11046639,-795,0,1753699997,13002.56730743999,91.46450562000246,54228.90166776001 2025-07-28,10:53:19.000,209,11046654,-795,0,1753699998,13002.580780059994,91.4574564900031,54228.90166776001 2025-07-28,10:53:20.000,209,11046643,-795,0,1753699999,13002.56730743999,91.41516170999967,54228.46846632001 2025-07-28,10:53:21.000,209,11046681,-795,0,1753700000,13002.600988989994,91.44335823000438,54228.49641480001 2025-07-28,10:53:22.000,209,11046609,-795,0,1753700001,13002.63467054,91.4081125800003,54228.88769352 2025-07-28,10:53:23.000,209,11046596,-795,0,1753700002,13002.594252679999,91.44335823000438,54229.08333288 2025-07-28,10:53:24.000,209,11046626,-795,0,1753700003,13002.63467054,91.41516170999967,54229.04839728001 2025-07-28,10:53:25.000,209,11046622,-795,0,1753700004,13002.533625889999,91.43630909999774,54228.74795112 2025-07-28,10:53:26.000,209,11046682,-795,0,1753700005,13002.520153269994,91.42221083999902,54228.62218296 2025-07-28,10:53:27.000,209,11046620,-715,0,1753700006,13002.56730743999,91.42221083999902,54228.67807992 2025-07-28,10:53:28.000,209,11046646,-795,0,1753700007,13002.62793422999,91.37286693000351,54228.55929888 2025-07-28,10:53:29.000,209,11046636,-795,0,1753700008,13002.533625889999,91.4081125800003,54228.44051784 2025-07-28,10:53:30.000,209,11046674,-795,0,1753700009,13002.533625889999,91.40106345000095,54228.426543600006 2025-07-28,10:53:31.000,209,11046590,-795,0,1753700010,13002.574043749999,91.42221083999902,54228.81782232 2025-07-28,10:53:32.000,209,11046583,-795,0,1753700011,13002.58751636999,91.40106345000095,54228.89468064 2025-07-28,10:53:33.000,209,11046615,-795,0,1753700012,13002.54709850999,91.4081125800003,54228.89468064 2025-07-28,10:53:34.000,209,11046649,-795,0,1753700013,13002.62793422999,91.45040736000374,54228.78288672001 2025-07-28,10:53:35.000,209,11046614,-795,0,1753700014,13002.54709850999,91.43630909999774,54228.66410568001 2025-07-28,10:53:36.000,209,11046623,-795,0,1753700015,13002.580780059994,91.39401432000159,54228.48244056 2025-07-28,10:53:37.000,209,11046612,-795,0,1753700016,13002.65487947,91.41516170999967,54228.44051784 2025-07-28,10:53:38.000,209,11046608,-795,0,1753700017,13002.64814315999,91.36581780000415,54228.50340192 2025-07-28,10:53:39.000,209,11046616,-795,0,1753700018,13002.62793422999,91.42925996999838,54228.93660336 2025-07-28,10:53:40.000,209,11046625,-795,0,1753700019,13002.533625889999,91.39401432000159,54228.74795112 2025-07-28,10:53:41.000,209,11046621,-795,0,1753700020,13002.56730743999,91.40106345000095,54228.908654880004 2025-07-28,10:53:42.000,209,11046659,-795,0,1753700021,13002.60772529999,91.39401432000159,54228.859745040005 2025-07-28,10:53:43.000,209,11046690,-795,0,1753700022,13002.68856101999,91.39401432000159,54228.63615720001 2025-07-28,10:53:44.000,209,11046662,-795,0,1753700023,13002.72897887999,91.38696519000223,54228.66410568001 2025-07-28,10:53:45.000,209,11046661,-795,0,1753700024,13002.69529733,91.43630909999774,54228.6012216 2025-07-28,10:53:46.000,209,11046660,-795,0,1753700025,13002.64814315999,91.39401432000159,54228.405582240004 2025-07-28,10:53:47.000,209,11046602,-795,0,1753700026,13002.702033639995,91.45040736000374,54228.89468064 2025-07-28,10:53:48.000,209,11046583,-795,0,1753700027,13002.60772529999,91.39401432000159,54228.740964000004 2025-07-28,10:53:49.000,209,11046634,-795,0,1753700028,13002.69529733,91.44335823000438,54229.0553844 2025-07-28,10:53:50.000,209,11046643,-795,0,1753700029,13002.63467054,91.40106345000095,54228.78987384 2025-07-28,10:53:51.000,209,11046660,-795,0,1753700030,13002.63467054,91.40106345000095,54228.692054160005 2025-07-28,10:53:52.000,209,11046619,-795,0,1753700031,13002.762660429995,91.4081125800003,54228.6012216 2025-07-28,10:53:53.000,209,11046634,-795,0,1753700032,13002.762660429995,91.41516170999967,54228.6012216 2025-07-28,10:53:54.000,209,11046652,-795,0,1753700033,13002.762660429995,91.43630909999774,54228.75493824001 2025-07-28,10:53:55.000,209,11046578,-795,0,1753700034,13002.68856101999,91.45040736000374,54228.740964000004 2025-07-28,10:53:56.000,209,11046585,-795,0,1753700035,13002.75592412,91.42925996999838,54228.85275792001 2025-07-28,10:53:57.000,209,11046644,-795,0,1753700036,13002.641406849994,91.42221083999902,54228.740964000004 2025-07-28,10:53:58.000,209,11046600,-795,0,1753700037,13002.74918780999,91.41516170999967,54229.097307120006 2025-07-28,10:53:59.000,209,11046654,-795,0,1753700038,13002.742451499995,91.42925996999838,54228.80384808001 2025-07-28,10:54:00.000,209,11046687,-795,0,1753700039,13002.68856101999,91.40106345000095,54228.692054160005 2025-07-28,10:54:01.000,209,11046598,-795,0,1753700040,13002.722242569995,91.42221083999902,54228.594234480006 2025-07-28,10:54:02.000,209,11046628,-795,0,1753700041,13002.77613305,91.42925996999838,54228.92262912001 2025-07-28,10:54:03.000,209,11046627,-795,0,1753700042,13002.72897887999,91.42221083999902,54228.99948744001 2025-07-28,10:54:04.000,209,11046684,-795,0,1753700043,13002.74918780999,91.39401432000159,54228.97153896001 2025-07-28,10:54:05.000,209,11046616,-795,0,1753700044,13002.62793422999,91.37991606000287,54228.7758996 2025-07-28,10:54:06.000,209,11046660,-795,0,1753700045,13002.6750884,91.44335823000438,54228.81782232 2025-07-28,10:54:07.000,209,11046632,-795,0,1753700046,13002.6750884,91.4081125800003,54228.82480944 2025-07-28,10:54:08.000,209,11046624,-795,0,1753700047,13002.68856101999,91.36581780000415,54228.80384808001 2025-07-28,10:54:09.000,209,11046652,-795,0,1753700048,13002.64814315999,91.38696519000223,54228.73397688001 2025-07-28,10:54:10.000,209,11046667,-795,0,1753700049,13002.553834819999,91.39401432000159,54228.72698976 2025-07-28,10:54:11.000,209,11046636,-795,0,1753700050,13002.56730743999,91.36581780000415,54228.69904128 2025-07-28,10:54:12.000,209,11046610,-795,0,1753700051,13002.61446161,91.38696519000223,54228.79686096 2025-07-28,10:54:13.000,209,11046608,-795,0,1753700052,13002.594252679999,91.39401432000159,54228.81782232 2025-07-28,10:54:14.000,209,11046631,-795,0,1753700053,13002.621197919994,91.36581780000415,54228.83179656001 2025-07-28,10:54:15.000,209,11046642,-795,0,1753700054,13002.466262789989,91.33762127999944,54228.38462088 2025-07-28,10:54:16.000,209,11046602,-795,0,1753700055,13002.513416959999,91.32352302000072,54228.594234480006 2025-07-28,10:54:17.000,209,11046640,-795,0,1753700056,13002.56730743999,91.309424760002,54228.82480944 2025-07-28,10:54:18.000,209,11046650,-795,0,1753700057,13002.513416959999,91.36581780000415,54228.96455184 2025-07-28,10:54:19.000,209,11046586,-795,0,1753700058,13002.540362199994,91.33057215000008,54228.83179656001 2025-07-28,10:54:20.000,209,11046650,-795,0,1753700059,13002.432581239998,91.33057215000008,54228.63615720001 2025-07-28,10:54:21.000,209,11046618,-795,0,1753700060,13002.446053859989,91.32352302000072,54228.74795112 2025-07-28,10:54:22.000,209,11046594,-795,0,1753700061,13002.479735409994,91.3446704099988,54228.75493824001 2025-07-28,10:54:23.000,209,11046640,-795,0,1753700062,13002.446053859989,91.33762127999944,54228.54532464001 2025-07-28,10:54:24.000,209,11046652,-795,0,1753700063,13002.452790169998,91.309424760002,54228.524363280005 2025-07-28,10:54:25.000,209,11046669,-795,0,1753700064,13002.446053859989,91.32352302000072,54228.90166776001 2025-07-28,10:54:26.000,209,11046641,-795,0,1753700065,13002.419108619993,91.31647389000136,54229.00647456 2025-07-28,10:54:27.000,209,11046603,-795,0,1753700066,13002.432581239998,91.33762127999944,54229.13224272 2025-07-28,10:54:28.000,209,11046665,-795,0,1753700067,13002.432581239998,91.36581780000415,54228.915642 2025-07-28,10:54:29.000,209,11046654,-795,0,1753700068,13002.425844929989,91.35171953999816,54228.92262912001 2025-07-28,10:54:30.000,209,11046619,-795,0,1753700069,13002.345009209988,91.37991606000287,54228.79686096 2025-07-28,10:54:31.000,209,11046652,-795,0,1753700070,13002.277646109993,91.35876867000479,54228.46846632001 2025-07-28,10:54:32.000,209,11046622,-795,0,1753700071,13002.291118729998,91.40106345000095,54228.54532464001 2025-07-28,10:54:33.000,209,11046664,-795,0,1753700072,13002.331536589998,91.37286693000351,54228.86673216 2025-07-28,10:54:34.000,209,11046657,-795,0,1753700073,13002.331536589998,91.42221083999902,54229.18115256 2025-07-28,10:54:35.000,209,11046617,-795,0,1753700074,13002.257437179993,91.36581780000415,54229.17416544 2025-07-28,10:54:36.000,209,11046653,-795,0,1753700075,13002.196810389993,91.38696519000223,54229.03442304 2025-07-28,10:54:37.000,209,11046665,-795,0,1753700076,13002.210283009998,91.4081125800003,54228.810835200005 2025-07-28,10:54:38.000,209,11046713,-795,0,1753700077,13002.243964560002,91.47155475000181,54228.93660336 2025-07-28,10:54:39.000,209,11046664,-795,0,1753700078,13002.203546700002,91.43630909999774,54228.60820872 2025-07-28,10:54:40.000,209,11046688,-795,0,1753700079,13002.163128840002,91.42221083999902,54228.4614792 2025-07-28,10:54:41.000,209,11046652,-795,0,1753700080,13002.210283009998,91.41516170999967,54228.58724736001 2025-07-28,10:54:42.000,209,11046699,-795,0,1753700081,13002.264173490003,91.44335823000438,54229.244036640004 2025-07-28,10:54:43.000,209,11046628,-795,0,1753700082,13002.230491939998,91.42221083999902,54229.18115256 2025-07-28,10:54:44.000,209,11046645,-795,0,1753700083,13002.196810389993,91.45040736000374,54229.146216960005 2025-07-28,10:54:45.000,209,11046628,-795,0,1753700084,13002.136183599992,91.44335823000438,54228.873719279996 2025-07-28,10:54:46.000,209,11046644,-795,0,1753700085,13002.149656219997,91.44335823000438,54228.80384808001 2025-07-28,10:54:47.000,209,11046666,-795,0,1753700086,13002.190074079997,91.4574564900031,54228.65711856 2025-07-28,10:54:48.000,209,11046621,-795,0,1753700087,13002.183337770002,91.46450562000246,54228.65711856 2025-07-28,10:54:49.000,209,11046617,-795,0,1753700088,13002.021666330002,91.52794779000396,54228.391608 2025-07-28,10:54:50.000,209,11046634,-795,0,1753700089,13002.008193709997,91.48565301000053,54228.58026024 2025-07-28,10:54:51.000,209,11046633,-795,0,1753700090,13002.035138949992,91.47860388000117,54228.88070640001 2025-07-28,10:54:52.000,209,11046619,-795,0,1753700091,13002.055347879992,91.51384952999797,54229.027435920005 2025-07-28,10:54:53.000,209,11046610,-795,0,1753700092,13002.021666330002,91.58434082999884,54229.0553844 2025-07-28,10:54:54.000,209,11046633,-795,0,1753700093,13002.028402639997,91.57729169999948,54228.67807992 2025-07-28,10:54:55.000,209,11046662,-795,0,1753700094,13001.772422859991,91.5561443100014,54228.091161840006 2025-07-28,10:54:56.000,209,11046652,-795,0,1753700095,13001.967775849997,91.60548822000419,54228.46846632001 2025-07-28,10:54:57.000,209,11046643,-795,0,1753700096,13001.981248470001,91.57729169999948,54228.61519584001 2025-07-28,10:54:58.000,209,11046595,-795,0,1753700097,13001.967775849997,91.63368474000163,54228.93660336 2025-07-28,10:54:59.000,209,11046641,-795,0,1753700098,13001.920621680001,91.62663561000227,54228.88070640001 2025-07-28,10:55:00.000,209,11046639,-795,0,1753700099,13001.77915917,91.57024257000012,54228.88769352 2025-07-28,10:55:01.000,209,11046681,-795,0,1753700100,13001.826313339996,91.57024257000012,54228.97153896001 2025-07-28,10:55:02.000,209,11046645,-795,0,1753700101,13001.833049649991,91.5913899599982,54228.61519584001 2025-07-28,10:55:03.000,209,11046654,-795,0,1753700102,13001.826313339996,91.59843909000483,54228.573273120004 2025-07-28,10:55:04.000,209,11046656,-715,0,1753700103,13001.846522269996,91.58434082999884,54228.54532464001 2025-07-28,10:55:05.000,209,11046617,-795,0,1753700104,13001.77915917,91.60548822000419,54228.69904128 2025-07-28,10:55:06.000,209,11046628,-795,0,1753700105,13001.77915917,91.61253735000355,54228.81782232 2025-07-28,10:55:07.000,209,11046614,-795,0,1753700106,13001.785895479996,91.59843909000483,54228.859745040005 2025-07-28,10:55:08.000,209,11046638,-795,0,1753700107,13001.77915917,91.64778300000035,54228.92262912001 2025-07-28,10:55:09.000,209,11046621,-795,0,1753700108,13001.71853238,91.61253735000355,54229.20211392 2025-07-28,10:55:10.000,209,11046697,-795,0,1753700109,13001.63769666,91.59843909000483,54228.72698976 2025-07-28,10:55:11.000,209,11046667,-795,0,1753700110,13001.563597249995,91.60548822000419,54228.68506704001 2025-07-28,10:55:12.000,209,11046673,-795,0,1753700111,13001.55686094,91.63368474000163,54228.81782232 2025-07-28,10:55:13.000,209,11046659,-795,0,1753700112,13001.65116927999,91.69007778000378,54229.01346168 2025-07-28,10:55:14.000,209,11046627,-795,0,1753700113,13001.65790559,91.72532343000057,54229.041410159996 2025-07-28,10:55:15.000,209,11046653,-795,0,1753700114,13001.61748773,91.71827430000121,54228.978526080005 2025-07-28,10:55:16.000,209,11046655,-795,0,1753700115,13001.543388319995,91.767618210004,54228.79686096 2025-07-28,10:55:17.000,209,11046666,-795,0,1753700116,13001.442343669994,91.67597951999778,54228.51038904 2025-07-28,10:55:18.000,209,11046619,-795,0,1753700117,13001.47602522,91.66893038999842,54228.69904128 2025-07-28,10:55:19.000,209,11046625,-795,0,1753700118,13001.55012462999,91.74647081999865,54228.92262912001 2025-07-28,10:55:20.000,209,11046654,-715,0,1753700119,13001.44907997999,91.79581473000144,54228.75493824001 2025-07-28,10:55:21.000,209,11046634,-795,0,1753700120,13001.48949783999,91.74647081999865,54228.97153896001 2025-07-28,10:55:22.000,209,11046652,-795,0,1753700121,13001.51644308,91.83810951000487,54228.99250032 2025-07-28,10:55:23.000,209,11046642,-795,0,1753700122,13001.523179389995,91.83810951000487,54228.95756472 2025-07-28,10:55:24.000,209,11046644,-795,0,1753700123,13001.502970459995,91.90860080999846,54228.93660336 2025-07-28,10:55:25.000,209,11046663,-795,0,1753700124,13001.42887104999,91.8663060300023,54228.810835200005 2025-07-28,10:55:26.000,209,11046664,-795,0,1753700125,13001.374980569999,91.84515864000423,54228.51038904 2025-07-28,10:55:27.000,209,11046647,-795,0,1753700126,13001.354771639999,91.8663060300023,54228.7758996 2025-07-28,10:55:28.000,209,11046681,-795,0,1753700127,13001.41539843,91.88040429000102,54228.908654880004 2025-07-28,10:55:29.000,209,11046625,-795,0,1753700128,13001.361507949994,91.9015516799991,54228.88070640001 2025-07-28,10:55:30.000,209,11046688,-795,0,1753700129,13001.300881159994,91.96499385000061,54228.859745040005 2025-07-28,10:55:31.000,209,11046675,-795,0,1753700130,13001.32782639999,91.94384646000253,54228.65013144 2025-07-28,10:55:32.000,209,11046648,-795,0,1753700131,13001.36824425999,91.94384646000253,54228.71301552001 2025-07-28,10:55:33.000,209,11046634,-795,0,1753700132,13001.341299019994,91.95089559000189,54228.740964000004 2025-07-28,10:55:34.000,209,11046628,-795,0,1753700133,13001.334562709999,91.97909210999933,54228.538337519996 2025-07-28,10:55:35.000,209,11046580,-795,0,1753700134,13001.32782639999,91.97204297999997,54228.39859512001 2025-07-28,10:55:36.000,209,11046660,-795,0,1753700135,13001.307617469989,91.97909210999933,54228.66410568001 2025-07-28,10:55:37.000,209,11046657,-795,0,1753700136,13001.36824425999,91.92269907000446,54228.76891248 2025-07-28,10:55:38.000,209,11046638,-795,0,1753700137,13001.321090089994,92.0143377600034,54228.88769352 2025-07-28,10:55:39.000,209,11046632,-795,0,1753700138,13001.40866211999,92.0143377600034,54228.859745040005 2025-07-28,10:55:40.000,209,11046675,-795,0,1753700139,13001.300881159994,92.07073079999827,54228.6012216 2025-07-28,10:55:41.000,209,11046649,-795,0,1753700140,13001.334562709999,92.04253428000084,54228.65013144 2025-07-28,10:55:42.000,209,11046650,-795,0,1753700141,13001.314353779999,92.05663253999955,54228.594234480006 2025-07-28,10:55:43.000,209,11046604,-795,0,1753700142,13001.401925809994,92.04253428000084,54228.46846632001 2025-07-28,10:55:44.000,209,11046608,-795,0,1753700143,13001.38845318999,92.0495834100002,54228.692054160005 2025-07-28,10:55:45.000,209,11046686,-795,0,1753700144,13001.36824425999,92.05663253999955,54228.692054160005 2025-07-28,10:55:46.000,209,11046658,-795,0,1753700145,13001.354771639999,92.10597645000234,54228.915642 2025-07-28,10:55:47.000,209,11046609,-795,0,1753700146,13001.44907997999,92.08482906000427,54228.99948744001 2025-07-28,10:55:48.000,209,11046640,-795,0,1753700147,13001.44907997999,92.12007471000106,54228.83878368 2025-07-28,10:55:49.000,209,11046655,-795,0,1753700148,13001.44907997999,92.14122209999914,54228.76891248 2025-07-28,10:55:50.000,209,11046658,-795,0,1753700149,13001.273935919999,92.1482712299985,54228.39859512001 2025-07-28,10:55:51.000,209,11046663,-795,0,1753700150,13001.374980569999,92.18351688000257,54228.25186560001 2025-07-28,10:55:52.000,209,11046657,-795,0,1753700151,13001.354771639999,92.19056601000193,54228.48942768 2025-07-28,10:55:53.000,209,11046663,-795,0,1753700152,13001.46928890999,92.17646775000321,54228.86673216 2025-07-28,10:55:54.000,209,11046630,-795,0,1753700153,13001.422134739994,92.25400818000344,54229.146216960005 2025-07-28,10:55:55.000,209,11046635,-795,0,1753700154,13001.45581629,92.2610573100028,54229.146216960005 2025-07-28,10:55:56.000,209,11046658,-795,0,1753700155,13001.38845318999,92.31040121999831,54228.83878368 2025-07-28,10:55:57.000,209,11046622,-795,0,1753700156,13001.34803532999,92.30335208999895,54228.71301552001 2025-07-28,10:55:58.000,209,11046599,-795,0,1753700157,13001.44907997999,92.3244994800043,54228.7758996 2025-07-28,10:55:59.000,209,11046657,-795,0,1753700158,13001.442343669994,92.3597451300011,54228.55929888 2025-07-28,10:56:00.000,209,11046638,-795,0,1753700159,13001.354771639999,92.31745034999767,54228.36365952 2025-07-28,10:56:01.000,209,11046630,-795,0,1753700160,13001.422134739994,92.33859774000302,54228.73397688001 2025-07-28,10:56:02.000,209,11046654,-795,0,1753700161,13001.543388319995,92.35269600000174,54229.20211392 2025-07-28,10:56:03.000,209,11046657,-795,0,1753700162,13001.543388319995,92.34564687000238,54229.1601912 2025-07-28,10:56:04.000,209,11046647,-795,0,1753700163,13001.51644308,92.36679426000046,54228.9855132 2025-07-28,10:56:05.000,209,11046639,-795,0,1753700164,13001.422134739994,92.40203991000453,54228.68506704001 2025-07-28,10:56:06.000,209,11046656,-795,0,1753700165,13001.50970676999,92.3597451300011,54228.594234480006 2025-07-28,10:56:07.000,209,11046636,-795,0,1753700166,13001.59054248999,92.41613817000325,54228.573273120004 2025-07-28,10:56:08.000,209,11046662,-795,0,1753700167,13001.57706987,92.40908904000389,54228.706028399996 2025-07-28,10:56:09.000,209,11046670,-795,0,1753700168,13001.604015109995,92.45138382000005,54228.72698976 2025-07-28,10:56:10.000,209,11046650,-795,0,1753700169,13001.422134739994,92.43023643000197,54228.8457708 2025-07-28,10:56:11.000,209,11046609,-795,0,1753700170,13001.49623415,92.4584329499994,54228.9855132 2025-07-28,10:56:12.000,209,11046611,-795,0,1753700171,13001.502970459995,92.49367860000348,54228.95756472 2025-07-28,10:56:13.000,209,11046645,-795,0,1753700172,13001.52991569999,92.55007163999835,54228.81782232 2025-07-28,10:56:14.000,209,11046665,-795,0,1753700173,13001.523179389995,92.49367860000348,54228.594234480006 2025-07-28,10:56:15.000,209,11046668,-795,0,1753700174,13001.374980569999,92.50072773000284,54228.37763376001 2025-07-28,10:56:16.000,209,11046629,-795,0,1753700175,13001.43560736,92.55712076999771,54228.475453440005 2025-07-28,10:56:17.000,209,11046618,-795,0,1753700176,13001.49623415,92.53597337999963,54228.58724736001 2025-07-28,10:56:18.000,209,11046660,-795,0,1753700177,13001.267199609989,92.57826816000306,54228.43353072 2025-07-28,10:56:19.000,209,11046569,-795,0,1753700178,13001.48949783999,92.59941555000114,54229.10429424 2025-07-28,10:56:20.000,209,11046637,-755,0,1753700179,13001.422134739994,92.62056293999922,54228.92262912001 2025-07-28,10:56:21.000,209,11046635,-795,0,1753700180,13001.401925809994,92.62056293999922,54228.85275792001 2025-07-28,10:56:22.000,209,11046658,-795,0,1753700181,13001.442343669994,92.63466119999794,54228.44750496001 2025-07-28,10:56:23.000,209,11046656,-795,0,1753700182,13001.46928890999,92.63466119999794,54228.55231176 2025-07-28,10:56:24.000,209,11046695,-795,0,1753700183,13001.51644308,92.66285772000265,54228.63615720001 2025-07-28,10:56:25.000,209,11046632,-795,0,1753700184,13001.563597249995,92.67695598000137,54228.79686096 2025-07-28,10:56:26.000,209,11046657,-795,0,1753700185,13001.55012462999,92.76859467000031,54228.78987384 2025-07-28,10:56:27.000,209,11046606,-795,0,1753700186,13001.57706987,92.74744728000223,54228.908654880004 2025-07-28,10:56:28.000,209,11046653,-795,0,1753700187,13001.644432969995,92.79679118999775,54229.244036640004 2025-07-28,10:56:29.000,209,11046680,-795,0,1753700188,13001.63096034999,92.78269292999903,54229.264998000006 2025-07-28,10:56:30.000,209,11046688,-795,0,1753700189,13001.604015109995,92.8179385800031,54228.83878368 2025-07-28,10:56:31.000,209,11046671,-795,0,1753700190,13001.604015109995,92.84613510000054,54228.68506704001 2025-07-28,10:56:32.000,209,11046684,-795,0,1753700191,13001.65790559,92.86023335999926,54228.692054160005 2025-07-28,10:56:33.000,209,11046657,-795,0,1753700192,13001.73200499999,92.92367553000076,54229.15320408 2025-07-28,10:56:34.000,209,11046689,-795,0,1753700193,13001.71853238,92.93072466000012,54229.097307120006 2025-07-28,10:56:35.000,209,11046652,-795,0,1753700194,13001.705059759995,92.92367553000076,54229.09032000001 2025-07-28,10:56:36.000,209,11046709,-795,0,1753700195,13001.63769666,93.03646160999779,54228.96455184 2025-07-28,10:56:37.000,209,11046647,-795,0,1753700196,13001.664641899995,93.01531421999971,54229.15320408 2025-07-28,10:56:38.000,209,11046651,-795,0,1753700197,13001.63769666,92.98711770000227,54228.92262912001 2025-07-28,10:56:39.000,209,11046617,-795,0,1753700198,13001.69832345,92.98006857000291,54229.02044880001 2025-07-28,10:56:40.000,209,11046665,-795,0,1753700199,13001.67811452,93.04351074000442,54228.79686096 2025-07-28,10:56:41.000,209,11046623,-795,0,1753700200,13001.745477619996,93.05760900000314,54229.076345760004 2025-07-28,10:56:42.000,209,11046654,-795,0,1753700201,13001.772422859991,93.05055987000378,54229.18115256 2025-07-28,10:56:43.000,209,11046645,-795,0,1753700202,13001.745477619996,93.02236334999907,54229.13224272 2025-07-28,10:56:44.000,209,11046647,-795,0,1753700203,13001.73874131,93.03646160999779,54229.13922984001 2025-07-28,10:56:45.000,209,11046663,-795,0,1753700204,13001.69158713999,93.01531421999971,54228.929616240006 2025-07-28,10:56:46.000,209,11046665,-795,0,1753700205,13001.624224039995,93.00121596000099,54228.92262912001 2025-07-28,10:56:47.000,209,11046672,-795,0,1753700206,13001.69158713999,93.01531421999971,54229.097307120006 2025-07-28,10:56:48.000,209,11046628,-795,0,1753700207,13001.705059759995,93.03646160999779,54229.1601912 2025-07-28,10:56:49.000,209,11046622,-795,0,1753700208,13001.69832345,93.05760900000314,54229.23704952001 2025-07-28,10:56:50.000,209,11046682,-795,0,1753700209,13001.624224039995,93.07170726000186,54229.04839728001 2025-07-28,10:56:51.000,209,11046634,-795,0,1753700210,13001.57706987,93.07170726000186,54228.83179656001 2025-07-28,10:56:52.000,209,11046638,-795,0,1753700211,13001.50970676999,93.09285464999994,54228.740964000004 2025-07-28,10:56:53.000,209,11046663,-795,0,1753700212,13001.583806179995,93.07170726000186,54228.99948744001 2025-07-28,10:56:54.000,209,11046654,-795,0,1753700213,13001.55012462999,93.09285464999994,54228.72698976 2025-07-28,10:56:55.000,209,11046630,-795,0,1753700214,13001.48949783999,93.07875639000122,54228.83179656001 2025-07-28,10:56:56.000,209,11046653,-795,0,1753700215,13001.51644308,93.07170726000186,54228.93660336 2025-07-28,10:56:57.000,209,11046615,-795,0,1753700216,13001.583806179995,93.10695290999865,54229.33486920001 2025-07-28,10:56:58.000,209,11046592,-795,0,1753700217,13001.53665201,93.1633459500008,54229.13922984001 2025-07-28,10:56:59.000,209,11046628,-795,0,1753700218,13001.583806179995,93.12810030000401,54229.076345760004 2025-07-28,10:57:00.000,209,11046635,-795,0,1753700219,13001.45581629,93.17744420999952,54228.94359048 2025-07-28,10:57:01.000,209,11046672,-795,0,1753700220,13001.48949783999,93.1633459500008,54228.859745040005 2025-07-28,10:57:02.000,209,11046604,-795,0,1753700221,13001.50970676999,93.14219856000273,54228.63615720001 2025-07-28,10:57:03.000,209,11046587,-795,0,1753700222,13001.583806179995,93.17744420999952,54228.83179656001 2025-07-28,10:57:04.000,209,11046625,-795,0,1753700223,13001.57706987,93.19154246999824,54229.076345760004 2025-07-28,10:57:05.000,209,11046651,-795,0,1753700224,13001.48949783999,93.18449333999888,54229.25102376 2025-07-28,10:57:06.000,209,11046636,-795,0,1753700225,13001.53665201,93.19154246999824,54229.39775328 2025-07-28,10:57:07.000,209,11046613,-795,0,1753700226,13001.47602522,93.20564073000423,54228.95756472 2025-07-28,10:57:08.000,209,11046610,-795,0,1753700227,13001.502970459995,93.20564073000423,54229.01346168 2025-07-28,10:57:09.000,209,11046665,-795,0,1753700228,13001.55686094,93.19859160000487,54229.08333288 2025-07-28,10:57:10.000,209,11046661,-795,0,1753700229,13001.49623415,93.21973899000295,54228.86673216 2025-07-28,10:57:11.000,209,11046635,-795,0,1753700230,13001.47602522,93.21973899000295,54228.761925360006 2025-07-28,10:57:12.000,209,11046667,-795,0,1753700231,13001.46928890999,93.19859160000487,54229.03442304 2025-07-28,10:57:13.000,209,11046665,-795,0,1753700232,13001.482761529995,93.20564073000423,54229.52352144001 2025-07-28,10:57:14.000,209,11046652,-795,0,1753700233,13001.43560736,93.23383725000167,54229.5095472 2025-07-28,10:57:15.000,209,11046593,-795,0,1753700234,13001.422134739994,93.20564073000423,54229.5095472 2025-07-28,10:57:16.000,209,11046643,-795,0,1753700235,13001.381716879994,93.2126898600036,54229.0553844 2025-07-28,10:57:17.000,209,11046650,-795,0,1753700236,13001.361507949994,93.2126898600036,54229.06935864001 2025-07-28,10:57:18.000,209,11046641,-795,0,1753700237,13001.374980569999,93.18449333999888,54228.93660336 2025-07-28,10:57:19.000,209,11046629,-795,0,1753700238,13001.374980569999,93.19859160000487,54228.89468064 2025-07-28,10:57:20.000,209,11046617,-795,0,1753700239,13001.280672229994,93.18449333999888,54228.859745040005 2025-07-28,10:57:21.000,209,11046637,-795,0,1753700240,13001.307617469989,93.23383725000167,54229.39775328 2025-07-28,10:57:22.000,209,11046695,-795,0,1753700241,13001.374980569999,93.2126898600036,54229.53749568 2025-07-28,10:57:23.000,209,11046605,-795,0,1753700242,13001.36824425999,93.21973899000295,54229.439676 2025-07-28,10:57:24.000,209,11046675,-795,0,1753700243,13001.3951895,93.20564073000423,54229.29294648 2025-07-28,10:57:25.000,209,11046637,-795,0,1753700244,13001.294144849999,93.27613202999783,54229.027435920005 2025-07-28,10:57:26.000,209,11046636,-795,0,1753700245,13001.280672229994,93.19154246999824,54228.72000264 2025-07-28,10:57:27.000,209,11046670,-795,0,1753700246,13001.3951895,93.24088638000103,54228.90166776001 2025-07-28,10:57:28.000,209,11046653,-795,0,1753700247,13001.422134739994,93.26908289999847,54229.027435920005 2025-07-28,10:57:29.000,209,11046654,-795,0,1753700248,13001.341299019994,93.3113776800019,54229.16717832001 2025-07-28,10:57:30.000,209,11046636,-795,0,1753700249,13001.321090089994,93.27613202999783,54229.28595936001 2025-07-28,10:57:31.000,209,11046576,-795,0,1753700250,13001.300881159994,93.32547594000062,54229.2999336 2025-07-28,10:57:32.000,209,11046624,-795,0,1753700251,13001.321090089994,93.33957419999933,54229.28595936001 2025-07-28,10:57:33.000,209,11046605,-795,0,1753700252,13001.287408539989,93.33957419999933,54228.65711856 2025-07-28,10:57:34.000,209,11046652,-795,0,1753700253,13001.32782639999,93.33957419999933,54228.761925360006 2025-07-28,10:57:35.000,209,11046624,-795,0,1753700254,13001.341299019994,93.38186898000276,54228.80384808001 2025-07-28,10:57:36.000,209,11046684,-795,0,1753700255,13001.300881159994,93.38186898000276,54228.8457708 2025-07-28,10:57:37.000,209,11046624,-795,0,1753700256,13001.314353779999,93.43121288999828,54229.06935864001 2025-07-28,10:57:38.000,209,11046599,-715,0,1753700257,13001.374980569999,93.40301637000084,54229.146216960005 2025-07-28,10:57:39.000,209,11046574,-795,0,1753700258,13001.34803532999,93.45236028000363,54229.25801088001 2025-07-28,10:57:40.000,209,11046635,-795,0,1753700259,13001.246990679989,93.45940941000299,54229.13922984001 2025-07-28,10:57:41.000,209,11046660,-795,0,1753700260,13001.341299019994,93.43826202000491,54228.873719279996 2025-07-28,10:57:42.000,209,11046650,-795,0,1753700261,13001.314353779999,93.42416375999892,54228.573273120004 2025-07-28,10:57:43.000,209,11046623,-715,0,1753700262,13001.36824425999,93.46645854000235,54228.62917008 2025-07-28,10:57:44.000,209,11046642,-795,0,1753700263,13001.44907997999,93.41711462999956,54229.097307120006 2025-07-28,10:57:45.000,209,11046659,-795,0,1753700264,13001.43560736,93.44531115000427,54229.097307120006 2025-07-28,10:57:46.000,209,11046655,-795,0,1753700265,13001.502970459995,93.44531115000427,54229.076345760004 2025-07-28,10:57:47.000,209,11046596,-795,0,1753700266,13001.41539843,93.49465505999979,54228.88070640001 2025-07-28,10:57:48.000,209,11046538,-795,0,1753700267,13001.502970459995,93.45236028000363,54229.22307528 2025-07-28,10:57:49.000,209,11046651,-795,0,1753700268,13001.46928890999,93.45940941000299,54228.95756472 2025-07-28,10:57:50.000,209,11046590,-795,0,1753700269,13001.543388319995,93.44531115000427,54228.9855132 2025-07-28,10:57:51.000,209,11046645,-795,0,1753700270,13001.523179389995,93.49465505999979,54228.978526080005 2025-07-28,10:57:52.000,209,11046649,-795,0,1753700271,13001.5972788,93.57219549000001,54229.04839728001 2025-07-28,10:57:53.000,209,11046635,-795,0,1753700272,13001.52991569999,93.52990071000386,54228.95756472 2025-07-28,10:57:54.000,209,11046625,-795,0,1753700273,13001.65116927999,93.5087533199985,54229.2300624 2025-07-28,10:57:55.000,209,11046650,-795,0,1753700274,13001.5972788,93.57924461999937,54229.076345760004 2025-07-28,10:57:56.000,209,11046662,-795,0,1753700275,13001.67137820999,93.5228515800045,54229.17416544 2025-07-28,10:57:57.000,209,11046667,-795,0,1753700276,13001.61075141999,93.58629374999873,54228.9855132 2025-07-28,10:57:58.000,209,11046665,-795,0,1753700277,13001.61748773,93.59334287999809,54228.915642 2025-07-28,10:57:59.000,209,11046651,-795,0,1753700278,13001.705059759995,93.60744114000408,54229.04839728001 2025-07-28,10:58:00.000,209,11046634,-795,0,1753700279,13001.5972788,93.6215394000028,54229.0553844 2025-07-28,10:58:01.000,209,11046652,-795,0,1753700280,13001.745477619996,93.68498157000431,54229.11128136 2025-07-28,10:58:02.000,209,11046689,-795,0,1753700281,13001.77915917,93.67793243999768,54229.25801088001 2025-07-28,10:58:03.000,209,11046637,-795,0,1753700282,13001.792631789991,93.71317809000175,54229.209101039996 2025-07-28,10:58:04.000,209,11046637,-795,0,1753700283,13001.806104409996,93.67793243999768,54229.1601912 2025-07-28,10:58:05.000,209,11046671,-795,0,1753700284,13001.71179606999,93.71317809000175,54228.740964000004 2025-07-28,10:58:06.000,209,11046654,-795,0,1753700285,13001.73200499999,93.6567850499996,54228.94359048 2025-07-28,10:58:07.000,209,11046669,-795,0,1753700286,13001.785895479996,93.67088330999832,54229.06935864001 2025-07-28,10:58:08.000,209,11046659,-795,0,1753700287,13001.873467509991,93.6567850499996,54229.27897224 2025-07-28,10:58:09.000,209,11046651,-795,0,1753700288,13001.893676439991,93.72727635000047,54229.35583056001 2025-07-28,10:58:10.000,209,11046650,-795,0,1753700289,13001.812840719991,93.76252200000454,54229.09032000001 2025-07-28,10:58:11.000,209,11046578,-795,0,1753700290,13001.833049649991,93.73432547999982,54229.08333288 2025-07-28,10:58:12.000,209,11046597,-795,0,1753700291,13001.833049649991,93.67088330999832,54229.244036640004 2025-07-28,10:58:13.000,209,11046647,-795,0,1753700292,13001.75895024,93.70612896000239,54228.81782232 2025-07-28,10:58:14.000,209,11046600,-795,0,1753700293,13001.73874131,93.6567850499996,54228.75493824001 2025-07-28,10:58:15.000,209,11046628,-795,0,1753700294,13001.745477619996,93.68498157000431,54229.02044880001 2025-07-28,10:58:16.000,209,11046644,-795,0,1753700295,13001.75895024,93.57924461999937,54229.04839728001 2025-07-28,10:58:17.000,209,11046650,-795,0,1753700296,13001.75221392999,93.62858853000216,54229.30692072001 2025-07-28,10:58:18.000,209,11046626,-795,0,1753700297,13001.785895479996,93.61449027000344,54229.20211392 2025-07-28,10:58:19.000,209,11046599,-795,0,1753700298,13001.684850829995,93.63563766000152,54229.097307120006 2025-07-28,10:58:20.000,209,11046606,-795,0,1753700299,13001.664641899995,93.6215394000028,54228.90166776001 2025-07-28,10:58:21.000,209,11046639,-795,0,1753700300,13001.624224039995,93.62858853000216,54228.85275792001 2025-07-28,10:58:22.000,209,11046612,-795,0,1753700301,13001.644432969995,93.6215394000028,54228.761925360006 2025-07-28,10:58:23.000,209,11046664,-795,0,1753700302,13001.53665201,93.60744114000408,54228.908654880004 2025-07-28,10:58:24.000,209,11046644,-795,0,1753700303,13001.63096034999,93.59334287999809,54229.10429424 2025-07-28,10:58:25.000,209,11046595,-795,0,1753700304,13001.502970459995,93.62858853000216,54229.25102376 2025-07-28,10:58:26.000,209,11046668,-795,0,1753700305,13001.50970676999,93.64268679000088,54229.29294648 2025-07-28,10:58:27.000,209,11046574,-795,0,1753700306,13001.47602522,93.68498157000431,54229.15320408 2025-07-28,10:58:28.000,209,11046661,-795,0,1753700307,13001.482761529995,93.66383417999896,54229.146216960005 2025-07-28,10:58:29.000,209,11046626,-795,0,1753700308,13001.3951895,93.71317809000175,54228.929616240006 2025-07-28,10:58:30.000,209,11046685,-795,0,1753700309,13001.334562709999,93.69203070000367,54228.65013144 2025-07-28,10:58:31.000,209,11046633,-795,0,1753700310,13001.307617469989,93.71317809000175,54228.78987384 2025-07-28,10:58:32.000,209,11046686,-795,0,1753700311,13001.36824425999,93.70612896000239,54229.076345760004 2025-07-28,10:58:33.000,209,11046628,-795,0,1753700312,13001.41539843,93.76252200000454,54229.52352144001 2025-07-28,10:58:34.000,209,11046654,-795,0,1753700313,13001.361507949994,93.81186591000005,54229.40474040001 2025-07-28,10:58:35.000,209,11046611,-795,0,1753700314,13001.34803532999,93.80481678000069,54229.22307528 2025-07-28,10:58:36.000,209,11046657,-795,0,1753700315,13001.38845318999,93.82596416999877,54229.17416544 2025-07-28,10:58:37.000,209,11046662,-795,0,1753700316,13001.314353779999,93.82596416999877,54228.88070640001 2025-07-28,10:58:38.000,209,11046670,-795,0,1753700317,13001.321090089994,93.85416069000348,54228.82480944 2025-07-28,10:58:39.000,209,11046692,-795,0,1753700318,13001.381716879994,93.88940634000028,54228.94359048 2025-07-28,10:58:40.000,209,11046659,-795,0,1753700319,13001.374980569999,93.87530808000156,54228.95057760001 2025-07-28,10:58:41.000,209,11046676,-795,0,1753700320,13001.442343669994,93.91055372999836,54229.50256008001 2025-07-28,10:58:42.000,209,11046677,-795,0,1753700321,13001.502970459995,93.91055372999836,54229.55845704 2025-07-28,10:58:43.000,209,11046614,-795,0,1753700322,13001.53665201,93.93875025000307,54229.53749568 2025-07-28,10:58:44.000,209,11046695,-795,0,1753700323,13001.5972788,93.98104502999922,54229.2999336 2025-07-28,10:58:45.000,209,11046664,-795,0,1753700324,13001.51644308,93.9669467700005,54228.88070640001 2025-07-28,10:58:46.000,209,11046674,-795,0,1753700325,13001.63769666,93.9669467700005,54228.83179656001 2025-07-28,10:58:47.000,209,11046653,-795,0,1753700326,13001.67137820999,93.99514328999794,54229.02044880001 2025-07-28,10:58:48.000,209,11046680,-795,0,1753700327,13001.73874131,94.00219242000458,54229.08333288 2025-07-28,10:58:49.000,209,11046614,-795,0,1753700328,13001.65790559,94.05858545999945,54229.35583056001 2025-07-28,10:58:50.000,209,11046653,-795,0,1753700329,13001.69832345,94.07268371999817,54229.34185632 2025-07-28,10:58:51.000,209,11046613,-795,0,1753700330,13001.705059759995,94.10088024000288,54229.40474040001 2025-07-28,10:58:52.000,209,11046628,-795,0,1753700331,13001.73874131,94.12202763000096,54229.42570176001 2025-07-28,10:58:53.000,209,11046617,-795,0,1753700332,13001.75895024,94.10792937000224,54228.89468064 2025-07-28,10:58:54.000,209,11046620,-795,0,1753700333,13001.63096034999,94.1502241499984,54228.71301552001 2025-07-28,10:58:55.000,209,11046657,-795,0,1753700334,13001.65116927999,94.20661719000054,54228.81782232 2025-07-28,10:58:56.000,209,11046631,-795,0,1753700335,13001.73200499999,94.23481370999798,54229.02044880001 2025-07-28,10:58:57.000,209,11046627,-795,0,1753700336,13001.772422859991,94.24186284000461,54229.33486920001 2025-07-28,10:58:58.000,209,11046605,-795,0,1753700337,13001.772422859991,94.27005936000205,54229.411727520004 2025-07-28,10:58:59.000,209,11046629,-795,0,1753700338,13001.67811452,94.25596110000333,54229.47461160001 2025-07-28,10:59:00.000,209,11046614,-795,0,1753700339,13001.5972788,94.26301023000269,54229.21608816001 2025-07-28,10:59:01.000,209,11046681,-795,0,1753700340,13001.57033355999,94.25596110000333,54229.027435920005 2025-07-28,10:59:02.000,209,11046621,-795,0,1753700341,13001.583806179995,94.29120675000013,54228.761925360006 2025-07-28,10:59:03.000,209,11046678,-795,0,1753700342,13001.67137820999,94.29825587999949,54228.95057760001 2025-07-28,10:59:04.000,209,11046650,-795,0,1753700343,13001.644432969995,94.33350153000356,54229.21608816001 2025-07-28,10:59:05.000,209,11046620,-795,0,1753700344,13001.65790559,94.29825587999949,54229.376791919996 2025-07-28,10:59:06.000,209,11046645,-795,0,1753700345,13001.69158713999,94.3264524000042,54229.32089496 2025-07-28,10:59:07.000,209,11046616,-795,0,1753700346,13001.63769666,94.28415762000077,54229.313907840005 2025-07-28,10:59:08.000,209,11046630,-795,0,1753700347,13001.644432969995,94.24186284000461,54229.39775328 2025-07-28,10:59:09.000,209,11046662,-795,0,1753700348,13001.69158713999,94.24186284000461,54229.1601912 2025-07-28,10:59:10.000,209,11046627,-795,0,1753700349,13001.684850829995,94.30530500999885,54229.08333288 2025-07-28,10:59:11.000,209,11046683,-795,0,1753700350,13001.67811452,94.29120675000013,54228.83878368 2025-07-28,10:59:12.000,209,11046651,-795,0,1753700351,13001.75221392999,94.30530500999885,54229.33486920001 2025-07-28,10:59:13.000,209,11046660,-795,0,1753700352,13001.81957703,94.26301023000269,54229.50256008001 2025-07-28,10:59:14.000,209,11046647,-795,0,1753700353,13001.83978596,94.3123541399982,54229.3698048 2025-07-28,10:59:15.000,209,11046639,-795,0,1753700354,13001.880203820001,94.29825587999949,54229.41871464 2025-07-28,10:59:16.000,209,11046632,-795,0,1753700355,13001.77915917,94.361698050001,54229.21608816001 2025-07-28,10:59:17.000,209,11046677,-795,0,1753700356,13001.792631789991,94.25596110000333,54229.21608816001 2025-07-28,10:59:18.000,209,11046620,-795,0,1753700357,13001.77915917,94.24891197000397,54229.16717832001 2025-07-28,10:59:19.000,209,11046671,-795,0,1753700358,13001.859994890001,94.28415762000077,54229.32788208 2025-07-28,10:59:20.000,209,11046678,-795,0,1753700359,13001.77915917,94.361698050001,54229.313907840005 2025-07-28,10:59:21.000,209,11046642,-795,0,1753700360,13001.859994890001,94.35464892000164,54229.38377904001 2025-07-28,10:59:22.000,209,11046661,-795,0,1753700361,13001.913885369991,94.34055066000292,54229.439676 2025-07-28,10:59:23.000,209,11046618,-795,0,1753700362,13001.873467509991,94.3123541399982,54229.44666312 2025-07-28,10:59:24.000,209,11046650,-795,0,1753700363,13001.873467509991,94.34759979000228,54229.244036640004 2025-07-28,10:59:25.000,209,11046684,-795,0,1753700364,13001.77915917,94.34055066000292,54229.01346168 2025-07-28,10:59:26.000,209,11046638,-795,0,1753700365,13001.77915917,94.31940327000484,54229.17416544 2025-07-28,10:59:27.000,209,11046623,-795,0,1753700366,13001.853258579991,94.29120675000013,54229.30692072001 2025-07-28,10:59:28.000,209,11046662,-795,0,1753700367,13001.893676439991,94.30530500999885,54229.649289600005 2025-07-28,10:59:29.000,209,11046640,-795,0,1753700368,13001.859994890001,94.33350153000356,54229.432688880006 2025-07-28,10:59:30.000,209,11046711,-795,0,1753700369,13001.7993681,94.31940327000484,54229.2300624 2025-07-28,10:59:31.000,209,11046641,-795,0,1753700370,13001.853258579991,94.27710849000141,54229.30692072001 2025-07-28,10:59:32.000,209,11046656,-795,0,1753700371,13001.859994890001,94.26301023000269,54229.244036640004 2025-07-28,10:59:33.000,209,11046632,-795,0,1753700372,13001.77915917,94.2136663199999,54228.859745040005 2025-07-28,10:59:34.000,209,11046686,-795,0,1753700373,13001.853258579991,94.15727327999775,54229.13922984001 2025-07-28,10:59:35.000,209,11046651,-795,0,1753700374,13001.853258579991,94.12907676000032,54229.195126800005 2025-07-28,10:59:36.000,209,11046662,-795,0,1753700375,13001.792631789991,94.1784206700031,54229.46063736 2025-07-28,10:59:37.000,209,11046667,-795,0,1753700376,13001.81957703,94.10088024000288,54229.42570176001 2025-07-28,10:59:38.000,209,11046643,-795,0,1753700377,13001.859994890001,94.15727327999775,54229.23704952001 2025-07-28,10:59:39.000,209,11046628,-795,0,1753700378,13001.853258579991,94.10792937000224,54229.27897224 2025-07-28,10:59:40.000,209,11046646,-795,0,1753700379,13001.75221392999,94.1502241499984,54228.95057760001 2025-07-28,10:59:41.000,209,11046638,-795,0,1753700380,13001.81957703,94.06563458999881,54228.80384808001 2025-07-28,10:59:42.000,209,11046639,-795,0,1753700381,13001.83978596,94.08678198000416,54228.83878368 2025-07-28,10:59:43.000,209,11046598,-795,0,1753700382,13001.846522269996,94.06563458999881,54229.13224272 2025-07-28,10:59:44.000,209,11046606,-795,0,1753700383,13001.846522269996,94.12907676000032,54229.49557296 2025-07-28,10:59:45.000,209,11046683,-795,0,1753700384,13001.833049649991,94.09383111000352,54229.39775328 2025-07-28,10:59:46.000,209,11046613,-795,0,1753700385,13001.826313339996,94.09383111000352,54229.25801088001 2025-07-28,10:59:47.000,209,11046611,-795,0,1753700386,13001.913885369991,94.06563458999881,54229.17416544 2025-07-28,10:59:48.000,209,11046631,-795,0,1753700387,13001.812840719991,94.10792937000224,54228.83878368 2025-07-28,10:59:49.000,209,11046633,-795,0,1753700388,13001.920621680001,94.1149785000016,54228.89468064 2025-07-28,10:59:50.000,209,11046649,-795,0,1753700389,13001.853258579991,94.1502241499984,54228.69904128 2025-07-28,10:59:51.000,209,11046658,-795,0,1753700390,13001.886940129996,94.17137154000375,54228.71301552001 2025-07-28,10:59:52.000,209,11046651,-795,0,1753700391,13001.920621680001,94.18546980000247,54229.34884344 2025-07-28,10:59:53.000,209,11046632,-795,0,1753700392,13002.062084190002,94.2136663199999,54229.59339264001 2025-07-28,10:59:54.000,209,11046626,-795,0,1753700393,13002.068820499997,94.27710849000141,54229.614354 2025-07-28,10:59:55.000,209,11046653,-795,0,1753700394,13001.981248470001,94.30530500999885,54229.0553844 2025-07-28,10:59:56.000,209,11046643,-795,0,1753700395,13002.014930019992,94.34055066000292,54229.11128136 2025-07-28,10:59:57.000,209,11046672,-795,0,1753700396,13002.068820499997,94.30530500999885,54228.93660336 2025-07-28,10:59:58.000,209,11046670,-795,0,1753700397,13002.122710980002,94.36874718000036,54229.00647456 2025-07-28,10:59:59.000,209,11046631,-795,0,1753700398,13002.163128840002,94.37579630999971,54229.03442304 2025-07-28,11:00:00.000,209,11046646,-795,0,1753700399,13002.129447289997,94.4251402200025,54229.3698048 2025-07-28,11:00:01.000,209,11046609,-795,0,1753700400,13002.217019319993,94.41809109000314,54229.55146992001 2025-07-28,11:00:02.000,209,11046648,-795,0,1753700401,13002.257437179993,94.43923848000122,54229.712173679996 2025-07-28,11:00:03.000,209,11046613,-795,0,1753700402,13002.297855039993,94.4251402200025,54229.65627672 2025-07-28,11:00:04.000,209,11046631,-795,0,1753700403,13002.304591349988,94.43923848000122,54229.11826848001 2025-07-28,11:00:05.000,209,11046635,-795,0,1753700404,13002.331536589998,94.46743499999866,54228.94359048 2025-07-28,11:00:06.000,209,11046644,-795,0,1753700405,13002.324800279988,94.4603858699993,54229.01346168 2025-07-28,11:00:07.000,209,11046709,-795,0,1753700406,13002.385427069989,94.50268065000273,54229.27198512 2025-07-28,11:00:08.000,209,11046633,-795,0,1753700407,13002.452790169998,94.49563152000337,54229.57243128001 2025-07-28,11:00:09.000,209,11046639,-795,0,1753700408,13002.425844929989,94.45333673999994,54229.60736688 2025-07-28,11:00:10.000,209,11046651,-795,0,1753700409,13002.439317549994,94.45333673999994,54229.60736688 2025-07-28,11:00:11.000,209,11046628,-795,0,1753700410,13002.452790169998,94.43923848000122,54229.59339264001 2025-07-28,11:00:12.000,209,11046655,-795,0,1753700411,13002.499944339994,94.41104196000379,54229.38377904001 2025-07-28,11:00:13.000,209,11046686,-795,0,1753700412,13002.540362199994,94.46743499999866,54229.21608816001 2025-07-28,11:00:14.000,209,11046681,-795,0,1753700413,13002.486471719989,94.46743499999866,54229.11128136 2025-07-28,11:00:15.000,209,11046667,-795,0,1753700414,13002.553834819999,94.46743499999866,54229.439676 2025-07-28,11:00:16.000,209,11046630,-795,0,1753700415,13002.553834819999,94.4603858699993,54229.432688880006 2025-07-28,11:00:17.000,209,11046669,-795,0,1753700416,13002.58751636999,94.4251402200025,54229.55146992001 2025-07-28,11:00:18.000,209,11046662,-795,0,1753700417,13002.574043749999,94.39694369999779,54229.55146992001 2025-07-28,11:00:19.000,209,11046615,-795,0,1753700418,13002.61446161,94.35464892000164,54229.60736688 2025-07-28,11:00:20.000,209,11046666,-795,0,1753700419,13002.493208029999,94.361698050001,54229.244036640004 2025-07-28,11:00:21.000,209,11046611,-795,0,1753700420,13002.56730743999,94.33350153000356,54229.313907840005 2025-07-28,11:00:22.000,209,11046671,-795,0,1753700421,13002.574043749999,94.29825587999949,54229.16717832001 2025-07-28,11:00:23.000,209,11046618,-795,0,1753700422,13002.60772529999,94.34759979000228,54229.52352144001 2025-07-28,11:00:24.000,209,11046667,-795,0,1753700423,13002.63467054,94.33350153000356,54229.65627672 2025-07-28,11:00:25.000,209,11046660,-795,0,1753700424,13002.600988989994,94.33350153000356,54229.579418400004 2025-07-28,11:00:26.000,209,11046630,-795,0,1753700425,13002.600988989994,94.33350153000356,54229.51653432 2025-07-28,11:00:27.000,209,11046594,-795,0,1753700426,13002.64814315999,94.29825587999949,54229.51653432 2025-07-28,11:00:28.000,209,11046645,-795,0,1753700427,13002.594252679999,94.25596110000333,54229.47461160001 2025-07-28,11:00:29.000,209,11046647,-795,0,1753700428,13002.600988989994,94.26301023000269,54229.47461160001 2025-07-28,11:00:30.000,209,11046627,-795,0,1753700429,13002.533625889999,94.24891197000397,54229.411727520004 2025-07-28,11:00:31.000,209,11046604,-795,0,1753700430,13002.540362199994,94.28415762000077,54229.432688880006 2025-07-28,11:00:32.000,209,11046681,-795,0,1753700431,13002.533625889999,94.30530500999885,54229.53749568 2025-07-28,11:00:33.000,209,11046643,-795,0,1753700432,13002.62793422999,94.29825587999949,54229.69121232001 2025-07-28,11:00:34.000,209,11046650,-795,0,1753700433,13002.641406849994,94.24891197000397,54229.816980480005 2025-07-28,11:00:35.000,209,11046566,-795,0,1753700434,13002.621197919994,94.29120675000013,54229.78903200001 2025-07-28,11:00:36.000,209,11046626,-795,0,1753700435,13002.560571129994,94.23481370999798,54229.34884344 2025-07-28,11:00:37.000,209,11046549,-795,0,1753700436,13002.540362199994,94.17137154000375,54229.5095472 2025-07-28,11:00:38.000,209,11046645,-795,0,1753700437,13002.580780059994,94.16432241000439,54229.60736688 2025-07-28,11:00:39.000,209,11046662,-795,0,1753700438,13002.56730743999,94.24186284000461,54229.879864559996 2025-07-28,11:00:40.000,209,11046613,-795,0,1753700439,13002.520153269994,94.22071544999926,54229.698199440005 2025-07-28,11:00:41.000,209,11046646,-795,0,1753700440,13002.526889579989,94.24891197000397,54229.6842252 2025-07-28,11:00:42.000,209,11046652,-795,0,1753700441,13002.621197919994,94.26301023000269,54229.83095472 2025-07-28,11:00:43.000,209,11046540,-795,0,1753700442,13002.60772529999,94.23481370999798,54229.80999336001 2025-07-28,11:00:44.000,209,11046664,-795,0,1753700443,13002.54709850999,94.19956806000118,54229.50256008001 2025-07-28,11:00:45.000,209,11046677,-795,0,1753700444,13002.479735409994,94.15727327999775,54229.432688880006 2025-07-28,11:00:46.000,209,11046642,-795,0,1753700445,13002.520153269994,94.13612588999968,54229.57243128001 2025-07-28,11:00:47.000,209,11046695,-795,0,1753700446,13002.56730743999,94.18546980000247,54229.83095472 2025-07-28,11:00:48.000,209,11046647,-795,0,1753700447,13002.594252679999,94.1784206700031,54230.16633648 2025-07-28,11:00:49.000,209,11046666,-795,0,1753700448,13002.580780059994,94.19956806000118,54229.879864559996 2025-07-28,11:00:50.000,209,11046661,-795,0,1753700449,13002.526889579989,94.1502241499984,54229.768070640006 2025-07-28,11:00:51.000,209,11046558,-795,0,1753700450,13002.540362199994,94.13612588999968,54229.59339264001 2025-07-28,11:00:52.000,209,11046680,-795,0,1753700451,13002.533625889999,94.13612588999968,54229.55146992001 2025-07-28,11:00:53.000,209,11046554,-795,0,1753700452,13002.54709850999,94.08678198000416,54229.51653432 2025-07-28,11:00:54.000,209,11046653,-795,0,1753700453,13002.540362199994,94.10088024000288,54229.83095472 2025-07-28,11:00:55.000,209,11046611,-795,0,1753700454,13002.479735409994,94.0797328500048,54229.76108352001 2025-07-28,11:00:56.000,209,11046603,-795,0,1753700455,13002.425844929989,94.06563458999881,54229.90082592 2025-07-28,11:00:57.000,209,11046592,-795,0,1753700456,13002.459526479994,94.06563458999881,54229.85191608 2025-07-28,11:00:58.000,209,11046629,-795,0,1753700457,13002.506680649989,94.06563458999881,54229.94973576 2025-07-28,11:00:59.000,209,11046579,-795,0,1753700458,13002.466262789989,94.04448720000073,54229.914800160004 2025-07-28,11:01:00.000,209,11046595,-635,0,1753700459,13002.365218139988,94.02333981000265,54229.45365024001 2025-07-28,11:01:01.000,209,11046635,-795,0,1753700460,13002.392163379998,93.98809415999858,54229.44666312 2025-07-28,11:01:02.000,209,11046645,-795,0,1753700461,13002.385427069989,93.97399589999986,54229.44666312 2025-07-28,11:01:03.000,209,11046645,-795,0,1753700462,13002.371954449998,93.93875025000307,54229.78204488 2025-07-28,11:01:04.000,209,11046641,-795,0,1753700463,13002.345009209988,93.95989764000115,54230.16633648 2025-07-28,11:01:05.000,209,11046632,-795,0,1753700464,13002.277646109993,93.92465199000435,54230.131400880004 2025-07-28,11:01:06.000,209,11046648,-795,0,1753700465,13002.257437179993,93.91760285999771,54229.80300624 2025-07-28,11:01:07.000,209,11046595,-795,0,1753700466,13002.217019319993,93.8682589500022,54229.649289600005 2025-07-28,11:01:08.000,209,11046619,-795,0,1753700467,13002.243964560002,93.8682589500022,54229.6842252 2025-07-28,11:01:09.000,209,11046590,-795,0,1753700468,13002.230491939998,93.82596416999877,54229.56544416 2025-07-28,11:01:10.000,209,11046602,-795,0,1753700469,13002.115974669992,93.88940634000028,54229.42570176001 2025-07-28,11:01:11.000,209,11046615,-795,0,1753700470,13002.014930019992,93.79776765000133,54229.62134112001 2025-07-28,11:01:12.000,209,11046643,-795,0,1753700471,13002.028402639997,93.87530808000156,54230.02659408001 2025-07-28,11:01:13.000,209,11046631,-795,0,1753700472,13002.129447289997,93.8682589500022,54230.19428496001 2025-07-28,11:01:14.000,209,11046604,-795,0,1753700473,13002.062084190002,93.88235721000092,54230.047555439996 2025-07-28,11:01:15.000,209,11046622,-795,0,1753700474,13002.062084190002,93.89645546999964,54230.02659408001 2025-07-28,11:01:16.000,209,11046670,-795,0,1753700475,13002.008193709997,93.89645546999964,54229.55146992001 2025-07-28,11:01:17.000,209,11046676,-795,0,1753700476,13002.028402639997,93.88940634000028,54229.51653432 2025-07-28,11:01:18.000,209,11046620,-795,0,1753700477,13001.974512159992,93.903504599999,54229.48858584 2025-07-28,11:01:19.000,209,11046608,-795,0,1753700478,13001.981248470001,93.91055372999836,54229.73313504 2025-07-28,11:01:20.000,209,11046701,-795,0,1753700479,13001.900412750001,93.91055372999836,54230.047555439996 2025-07-28,11:01:21.000,209,11046638,-795,0,1753700480,13001.826313339996,93.89645546999964,54230.131400880004 2025-07-28,11:01:22.000,209,11046638,-795,0,1753700481,13001.893676439991,93.84711156000412,54230.18729784 2025-07-28,11:01:23.000,209,11046592,-795,0,1753700482,13001.866731199996,93.81891503999941,54229.85191608 2025-07-28,11:01:24.000,209,11046646,-795,0,1753700483,13001.81957703,93.79776765000133,54229.600379760006 2025-07-28,11:01:25.000,209,11046661,-795,0,1753700484,13001.69158713999,93.79071852000197,54229.44666312 2025-07-28,11:01:26.000,209,11046694,-795,0,1753700485,13001.664641899995,93.76252200000454,54229.41871464 2025-07-28,11:01:27.000,209,11046658,-795,0,1753700486,13001.684850829995,93.79776765000133,54229.712173679996 2025-07-28,11:01:28.000,209,11046674,-795,0,1753700487,13001.63096034999,93.73432547999982,54229.96371 2025-07-28,11:01:29.000,209,11046622,-795,0,1753700488,13001.5972788,93.7202272200011,54230.0685168 2025-07-28,11:01:30.000,209,11046653,-795,0,1753700489,13001.50970676999,93.69203070000367,54229.90781304001 2025-07-28,11:01:31.000,209,11046598,-795,0,1753700490,13001.462552599995,93.70612896000239,54229.935761520006 2025-07-28,11:01:32.000,209,11046582,-795,0,1753700491,13001.462552599995,93.6215394000028,54229.38377904001 2025-07-28,11:01:33.000,209,11046636,-795,0,1753700492,13001.42887104999,93.60744114000408,54229.439676 2025-07-28,11:01:34.000,209,11046625,-795,0,1753700493,13001.381716879994,93.58629374999873,54229.41871464 2025-07-28,11:01:35.000,209,11046623,-795,0,1753700494,13001.273935919999,93.6215394000028,54229.60736688 2025-07-28,11:01:36.000,209,11046686,-795,0,1753700495,13001.206572819989,93.6215394000028,54229.59339264001 2025-07-28,11:01:37.000,209,11046670,-795,0,1753700496,13001.220045439994,93.57219549000001,54229.78903200001 2025-07-28,11:01:38.000,209,11046660,-795,0,1753700497,13001.186363889989,93.59334287999809,54229.879864559996 2025-07-28,11:01:39.000,209,11046539,-795,0,1753700498,13001.092055549998,93.58629374999873,54229.63531536 2025-07-28,11:01:40.000,209,11046649,-795,0,1753700499,13000.957329349993,93.55104810000194,54229.22307528 2025-07-28,11:01:41.000,209,11046592,-795,0,1753700500,13000.977538279993,93.59334287999809,54229.01346168 2025-07-28,11:01:42.000,209,11046667,-795,0,1753700501,13000.903438870002,93.57219549000001,54229.03442304 2025-07-28,11:01:43.000,209,11046671,-795,0,1753700502,13000.903438870002,93.6567850499996,54229.481598720005 2025-07-28,11:01:44.000,209,11046648,-795,0,1753700503,13000.910175179997,93.62858853000216,54229.53749568 2025-07-28,11:01:45.000,209,11046617,-795,0,1753700504,13000.802394220002,93.69203070000367,54229.46762448 2025-07-28,11:01:46.000,209,11046647,-795,0,1753700505,13000.788921599997,93.66383417999896,54229.2999336 2025-07-28,11:01:47.000,209,11046570,-795,0,1753700506,13000.761976360001,93.67088330999832,54229.29294648 2025-07-28,11:01:48.000,209,11046529,-795,0,1753700507,13000.735031119992,93.67088330999832,54229.20211392 2025-07-28,11:01:49.000,209,11046615,-795,0,1753700508,13000.755240049992,93.69907983000303,54229.27897224 2025-07-28,11:01:50.000,209,11046649,-795,0,1753700509,13000.701349570001,93.69203070000367,54229.027435920005 2025-07-28,11:01:51.000,209,11046627,-795,0,1753700510,13000.660931710001,93.7695711300039,54229.195126800005 2025-07-28,11:01:52.000,209,11046652,-795,0,1753700511,13000.701349570001,93.7695711300039,54229.28595936001 2025-07-28,11:01:53.000,209,11046641,-795,0,1753700512,13000.735031119992,93.79071852000197,54229.362817680005 2025-07-28,11:01:54.000,209,11046623,-795,0,1753700513,13000.714822189992,93.81186591000005,54229.32089496 2025-07-28,11:01:55.000,209,11046571,-795,0,1753700514,13000.687876949996,93.81891503999941,54229.03442304 2025-07-28,11:01:56.000,209,11046725,-795,0,1753700515,13000.714822189992,93.74137460999918,54229.097307120006 2025-07-28,11:01:57.000,209,11046667,-795,0,1753700516,13000.62051385,93.8682589500022,54229.027435920005 2025-07-28,11:01:58.000,209,11046636,-795,0,1753700517,13000.748503739997,93.85416069000348,54229.29294648 2025-07-28,11:01:59.000,209,11046654,-795,0,1753700518,13000.748503739997,93.8682589500022,54229.30692072001 2025-07-28,11:02:01.000,209,11046667,-795,0,1753700520,13000.714822189992,93.91055372999836,54229.1252556 2025-07-28,11:02:02.000,209,11046653,-795,0,1753700521,13000.822603150002,93.88235721000092,54229.362817680005 2025-07-28,11:02:03.000,209,11046633,-795,0,1753700522,13000.768712669997,93.88940634000028,54229.076345760004 2025-07-28,11:02:04.000,209,11046646,-795,0,1753700523,13000.822603150002,93.88235721000092,54229.041410159996 2025-07-28,11:02:05.000,209,11046664,-795,0,1753700524,13000.701349570001,93.8682589500022,54229.02044880001 2025-07-28,11:02:06.000,209,11046651,-795,0,1753700525,13000.741767430001,93.91760285999771,54228.95756472 2025-07-28,11:02:07.000,209,11046673,-795,0,1753700526,13000.829339459997,93.9669467700005,54229.5095472 2025-07-28,11:02:08.000,209,11046658,-795,0,1753700527,13000.849548389997,93.9669467700005,54229.2999336 2025-07-28,11:02:09.000,209,11046645,-795,0,1753700528,13000.815866839992,93.99514328999794,54229.29294648 2025-07-28,11:02:10.000,209,11046621,-795,0,1753700529,13000.836075769992,94.0162906800033,54229.076345760004 2025-07-28,11:02:11.000,209,11046653,-755,0,1753700530,13000.687876949996,93.98809415999858,54228.7758996 2025-07-28,11:02:12.000,209,11046647,-795,0,1753700531,13000.869757319997,94.00219242000458,54228.810835200005 2025-07-28,11:02:13.000,209,11046634,-795,0,1753700532,13000.829339459997,93.99514328999794,54229.06237152 2025-07-28,11:02:14.000,209,11046607,-795,0,1753700533,13000.889966249997,94.00219242000458,54229.146216960005 2025-07-28,11:02:15.000,209,11046620,-795,0,1753700534,13000.896702559992,94.07268371999817,54229.530508560005 2025-07-28,11:02:16.000,209,11046615,-795,0,1753700535,13000.856284699992,94.07268371999817,54229.42570176001 2025-07-28,11:02:17.000,209,11046621,-795,0,1753700536,13000.856284699992,94.10792937000224,54229.17416544 2025-07-28,11:02:18.000,209,11046644,-795,0,1753700537,13000.916911489992,94.12202763000096,54229.34884344 2025-07-28,11:02:19.000,209,11046631,-795,0,1753700538,13000.889966249997,94.15727327999775,54228.99250032 2025-07-28,11:02:20.000,209,11046624,-795,0,1753700539,13000.856284699992,94.1502241499984,54228.83878368 2025-07-28,11:02:21.000,209,11046594,-795,0,1753700540,13000.741767430001,94.12907676000032,54228.6710928 2025-07-28,11:02:22.000,209,11046634,-795,0,1753700541,13000.802394220002,94.13612588999968,54228.915642 2025-07-28,11:02:23.000,209,11046688,-795,0,1753700542,13000.775448979992,94.19956806000118,54229.34185632 2025-07-28,11:02:24.000,209,11046602,-795,0,1753700543,13000.910175179997,94.2136663199999,54229.47461160001 2025-07-28,11:02:25.000,209,11046653,-795,0,1753700544,13000.930384109997,94.2136663199999,54229.1601912 2025-07-28,11:02:26.000,209,11046697,-795,0,1753700545,13000.964065660002,94.22071544999926,54229.22307528 2025-07-28,11:02:27.000,209,11046628,-795,0,1753700546,13000.863021010002,94.23481370999798,54228.761925360006 2025-07-28,11:02:28.000,209,11046650,-795,0,1753700547,13000.863021010002,94.20661719000054,54228.62917008 2025-07-28,11:02:29.000,209,11046624,-795,0,1753700548,13000.863021010002,94.24186284000461,54228.65013144 2025-07-28,11:02:30.000,209,11046633,-795,0,1753700549,13000.984274590002,94.26301023000269,54229.04839728001 2025-07-28,11:02:31.000,209,11046646,-795,0,1753700550,13000.889966249997,94.28415762000077,54229.195126800005 2025-07-28,11:02:32.000,209,11046651,-795,0,1753700551,13000.997747209993,94.3123541399982,54229.39775328 2025-07-28,11:02:33.000,209,11046645,-795,0,1753700552,13001.038165069993,94.31940327000484,54229.5095472 2025-07-28,11:02:34.000,209,11046608,-795,0,1753700553,13001.065110310003,94.361698050001,54229.25801088001 2025-07-28,11:02:35.000,209,11046610,-795,0,1753700554,13001.017956139993,94.33350153000356,54228.92262912001 2025-07-28,11:02:36.000,209,11046594,-795,0,1753700555,13001.004483520002,94.35464892000164,54228.7758996 2025-07-28,11:02:37.000,209,11046642,-795,0,1753700556,13000.984274590002,94.34055066000292,54228.83878368 2025-07-28,11:02:38.000,209,11046661,-795,0,1753700557,13001.071846619998,94.40399283000443,54229.22307528 2025-07-28,11:02:39.000,209,11046652,-795,0,1753700558,13001.071846619998,94.39694369999779,54229.53749568 2025-07-28,11:02:40.000,209,11046626,-795,0,1753700559,13000.991010899997,94.43218935000186,54229.40474040001 2025-07-28,11:02:41.000,209,11046685,-795,0,1753700560,13000.930384109997,94.41809109000314,54229.33486920001 2025-07-28,11:02:42.000,209,11046688,-795,0,1753700561,13001.051637689998,94.43923848000122,54229.3698048 2025-07-28,11:02:43.000,209,11046634,-795,0,1753700562,13001.071846619998,94.41104196000379,54229.01346168 2025-07-28,11:02:44.000,209,11046629,-795,0,1753700563,13001.038165069993,94.44628761000058,54228.978526080005 2025-07-28,11:02:45.000,209,11046649,-795,0,1753700564,13001.011219829998,94.41809109000314,54229.027435920005 2025-07-28,11:02:46.000,209,11046652,-795,0,1753700565,13000.930384109997,94.47448412999802,54229.11826848001 2025-07-28,11:02:47.000,209,11046625,-795,0,1753700566,13000.849548389997,94.41809109000314,54229.09032000001 2025-07-28,11:02:48.000,209,11046641,-795,0,1753700567,13000.997747209993,94.43218935000186,54229.58640552 2025-07-28,11:02:49.000,209,11046647,-795,0,1753700568,13001.024692450002,94.38284543999907,54229.6842252 2025-07-28,11:02:50.000,209,11046661,-795,0,1753700569,13001.024692450002,94.41104196000379,54229.39775328 2025-07-28,11:02:51.000,209,11046653,-795,0,1753700570,13000.869757319997,94.29825587999949,54229.02044880001 2025-07-28,11:02:52.000,209,11046630,-795,0,1753700571,13000.943856730002,94.39694369999779,54228.86673216 2025-07-28,11:02:53.000,209,11046631,-795,0,1753700572,13000.957329349993,94.34055066000292,54229.027435920005 2025-07-28,11:02:54.000,209,11046649,-795,0,1753700573,13000.957329349993,94.40399283000443,54229.3698048 2025-07-28,11:02:55.000,209,11046661,-795,0,1753700574,13000.977538279993,94.36874718000036,54229.40474040001 2025-07-28,11:02:56.000,209,11046655,-795,0,1753700575,13000.896702559992,94.36874718000036,54229.21608816001 2025-07-28,11:02:57.000,209,11046653,-795,0,1753700576,13000.984274590002,94.33350153000356,54229.41871464 2025-07-28,11:02:58.000,209,11046435,-795,0,1753700577,13000.930384109997,94.30530500999885,54229.041410159996 2025-07-28,11:02:59.000,209,11046618,-795,0,1753700578,13000.984274590002,94.29825587999949,54229.20211392 2025-07-28,11:03:00.000,209,11046646,-795,0,1753700579,13000.997747209993,94.3264524000042,54229.20211392 2025-07-28,11:03:01.000,209,11046651,-795,0,1753700580,13000.889966249997,94.29120675000013,54228.81782232 2025-07-28,11:03:02.000,209,11046652,-795,0,1753700581,13000.937120419992,94.33350153000356,54229.097307120006 2025-07-28,11:03:03.000,209,11046619,-795,0,1753700582,13000.930384109997,94.33350153000356,54229.15320408 2025-07-28,11:03:04.000,209,11046598,-795,0,1753700583,13001.044901380003,94.33350153000356,54229.313907840005 2025-07-28,11:03:05.000,209,11046645,-795,0,1753700584,13001.105528169988,94.25596110000333,54229.3698048 2025-07-28,11:03:06.000,209,11046670,-795,0,1753700585,13001.078582929993,94.27710849000141,54229.13224272 2025-07-28,11:03:07.000,209,11046656,-795,0,1753700586,13001.071846619998,94.22071544999926,54229.1252556 2025-07-28,11:03:08.000,209,11046612,-795,0,1753700587,13001.051637689998,94.26301023000269,54229.20211392 2025-07-28,11:03:09.000,209,11046613,-795,0,1753700588,13001.145946029988,94.26301023000269,54229.25102376 2025-07-28,11:03:10.000,209,11046641,-795,0,1753700589,13001.132473409998,94.31940327000484,54229.21608816001 2025-07-28,11:03:11.000,209,11046632,-795,0,1753700590,13001.011219829998,94.27710849000141,54229.02044880001 2025-07-28,11:03:12.000,209,11046636,-795,0,1753700591,13001.065110310003,94.29120675000013,54229.209101039996 2025-07-28,11:03:13.000,209,11046644,-795,0,1753700592,13001.186363889989,94.29120675000013,54229.3698048 2025-07-28,11:03:14.000,209,11046679,-795,0,1753700593,13001.213309129998,94.29825587999949,54229.30692072001 2025-07-28,11:03:15.000,209,11046618,-795,0,1753700594,13001.186363889989,94.26301023000269,54229.13922984001 2025-07-28,11:03:16.000,209,11046641,-795,0,1753700595,13001.112264479998,94.23481370999798,54229.041410159996 2025-07-28,11:03:17.000,209,11046603,-795,0,1753700596,13001.172891269998,94.18546980000247,54229.08333288 2025-07-28,11:03:18.000,209,11046613,-795,0,1753700597,13001.233518059998,94.25596110000333,54229.51653432 2025-07-28,11:03:19.000,209,11046642,-795,0,1753700598,13001.273935919999,94.28415762000077,54229.244036640004 2025-07-28,11:03:20.000,209,11046627,-795,0,1753700599,13001.307617469989,94.29120675000013,54229.376791919996 2025-07-28,11:03:21.000,209,11046649,-795,0,1753700600,13001.233518059998,94.22071544999926,54229.18115256 2025-07-28,11:03:22.000,209,11046631,-795,0,1753700601,13001.253726989999,94.24891197000397,54229.11128136 2025-07-28,11:03:23.000,209,11046646,-795,0,1753700602,13001.36824425999,94.24186284000461,54228.82480944 2025-07-28,11:03:24.000,209,11046600,-795,0,1753700603,13001.374980569999,94.20661719000054,54229.2300624 2025-07-28,11:03:25.000,209,11046623,-795,0,1753700604,13001.361507949994,94.19956806000118,54229.27198512 2025-07-28,11:03:26.000,209,11046660,-795,0,1753700605,13001.401925809994,94.23481370999798,54229.58640552 2025-07-28,11:03:27.000,209,11046656,-795,0,1753700606,13001.36824425999,94.19251893000182,54229.264998000006 2025-07-28,11:03:28.000,209,11046680,-795,0,1753700607,13001.46928890999,94.22776457999862,54229.34185632 2025-07-28,11:03:29.000,209,11046608,-795,0,1753700608,13001.57706987,94.19956806000118,54229.44666312 2025-07-28,11:03:30.000,209,11046635,-795,0,1753700609,13001.563597249995,94.1784206700031,54229.23704952001 2025-07-28,11:03:31.000,209,11046660,-795,0,1753700610,13001.42887104999,94.12202763000096,54228.83878368 2025-07-28,11:03:32.000,209,11046653,-795,0,1753700611,13001.502970459995,94.1149785000016,54229.23704952001 2025-07-28,11:03:33.000,209,11046647,-795,0,1753700612,13001.57033355999,94.07268371999817,54229.1252556 2025-07-28,11:03:34.000,209,11046680,-795,0,1753700613,13001.644432969995,94.09383111000352,54229.55845704 2025-07-28,11:03:35.000,209,11046644,-795,0,1753700614,13001.644432969995,94.10792937000224,54229.55146992001 2025-07-28,11:03:36.000,209,11046646,-795,0,1753700615,13001.61075141999,94.10088024000288,54229.40474040001 2025-07-28,11:03:37.000,209,11046654,-795,0,1753700616,13001.63769666,94.07268371999817,54229.32089496 2025-07-28,11:03:38.000,209,11046649,-795,0,1753700617,13001.664641899995,94.03743807000137,54229.15320408 2025-07-28,11:03:39.000,209,11046629,-795,0,1753700618,13001.664641899995,94.00924155000394,54229.1601912 2025-07-28,11:03:40.000,209,11046631,-795,0,1753700619,13001.65116927999,94.0162906800033,54229.10429424 2025-07-28,11:03:41.000,209,11046684,-795,0,1753700620,13001.55012462999,93.98104502999922,54229.097307120006 2025-07-28,11:03:42.000,209,11046654,-795,0,1753700621,13001.50970676999,94.00924155000394,54229.34185632 2025-07-28,11:03:43.000,209,11046619,-795,0,1753700622,13001.52991569999,94.02333981000265,54229.38377904001 2025-07-28,11:03:44.000,209,11046644,-795,0,1753700623,13001.604015109995,94.00219242000458,54229.28595936001 2025-07-28,11:03:45.000,209,11046662,-795,0,1753700624,13001.67137820999,94.02333981000265,54229.313907840005 2025-07-28,11:03:46.000,209,11046578,-795,0,1753700625,13001.624224039995,93.97399589999986,54228.978526080005 2025-07-28,11:03:47.000,209,11046571,-795,0,1753700626,13001.55686094,93.9669467700005,54228.74795112 2025-07-28,11:03:48.000,209,11046593,-795,0,1753700627,13001.61075141999,93.93875025000307,54228.83179656001 2025-07-28,11:03:49.000,209,11046642,-795,0,1753700628,13001.5972788,93.98809415999858,54229.42570176001 2025-07-28,11:03:50.000,209,11046626,-795,0,1753700629,13001.604015109995,93.94579938000243,54229.481598720005 2025-07-28,11:03:51.000,209,11046631,-795,0,1753700630,13001.55686094,93.89645546999964,54229.27897224 2025-07-28,11:03:52.000,209,11046619,-795,0,1753700631,13001.57033355999,93.903504599999,54229.209101039996 2025-07-28,11:03:53.000,209,11046685,-795,0,1753700632,13001.75221392999,93.903504599999,54229.33486920001 2025-07-28,11:03:54.000,209,11046657,-795,0,1753700633,13001.725268689996,93.87530808000156,54229.08333288 2025-07-28,11:03:55.000,209,11046552,-795,0,1753700634,13001.725268689996,93.85416069000348,54229.00647456 2025-07-28,11:03:56.000,209,11046682,-795,0,1753700635,13001.63769666,93.82596416999877,54228.83179656001 2025-07-28,11:03:57.000,209,11046626,-795,0,1753700636,13001.664641899995,93.81186591000005,54229.39775328 2025-07-28,11:03:58.000,209,11046603,-795,0,1753700637,13001.71179606999,93.81891503999941,54229.50256008001 2025-07-28,11:03:59.000,209,11046614,-795,0,1753700638,13001.59054248999,93.84711156000412,54229.544482799996 2025-07-28,11:04:00.000,209,11046697,-795,0,1753700639,13001.67137820999,93.78366939000261,54229.32788208 2025-07-28,11:04:01.000,209,11046635,-795,0,1753700640,13001.664641899995,93.7695711300039,54229.06935864001 2025-07-28,11:04:02.000,209,11046630,-795,0,1753700641,13001.745477619996,93.76252200000454,54229.10429424 2025-07-28,11:04:03.000,209,11046645,-795,0,1753700642,13001.77915917,93.7554728699979,54229.097307120006 2025-07-28,11:04:04.000,209,11046658,-795,0,1753700643,13001.75895024,93.73432547999982,54229.13224272 2025-07-28,11:04:05.000,209,11046648,-795,0,1753700644,13001.772422859991,93.73432547999982,54229.46762448 2025-07-28,11:04:06.000,209,11046607,-795,0,1753700645,13001.684850829995,93.74137460999918,54229.5095472 2025-07-28,11:04:07.000,209,11046639,-795,0,1753700646,13001.71179606999,93.7202272200011,54229.48858584 2025-07-28,11:04:08.000,209,11046688,-795,0,1753700647,13001.806104409996,93.71317809000175,54229.71916080001 2025-07-28,11:04:09.000,209,11046671,-795,0,1753700648,13001.83978596,93.67088330999832,54229.20211392 2025-07-28,11:04:10.000,209,11046658,-795,0,1753700649,13001.812840719991,93.60744114000408,54229.16717832001 2025-07-28,11:04:11.000,209,11046620,-795,0,1753700650,13001.67137820999,93.55104810000194,54228.859745040005 2025-07-28,11:04:12.000,209,11046583,-795,0,1753700651,13001.725268689996,93.63563766000152,54229.25801088001 2025-07-28,11:04:13.000,209,11046552,-795,0,1753700652,13001.69832345,93.60039201000473,54229.2999336 2025-07-28,11:04:14.000,209,11046655,-795,0,1753700653,13001.71179606999,93.57924461999937,54229.5095472 2025-07-28,11:04:15.000,209,11046662,-795,0,1753700654,13001.684850829995,93.55104810000194,54229.66326384 2025-07-28,11:04:16.000,209,11046662,-795,0,1753700655,13001.69158713999,93.54399897000258,54229.53749568 2025-07-28,11:04:17.000,209,11046620,-795,0,1753700656,13001.61748773,93.48760593000043,54229.313907840005 2025-07-28,11:04:18.000,209,11046649,-795,0,1753700657,13001.69832345,93.5087533199985,54229.2300624 2025-07-28,11:04:19.000,209,11046600,-795,0,1753700658,13001.684850829995,93.48055680000107,54229.041410159996 2025-07-28,11:04:20.000,209,11046662,-795,0,1753700659,13001.63096034999,93.49465505999979,54229.39076616 2025-07-28,11:04:21.000,209,11046674,-795,0,1753700660,13001.52991569999,93.46645854000235,54229.16717832001 2025-07-28,11:04:22.000,209,11046642,-795,0,1753700661,13001.47602522,93.47350767000171,54229.18813968001 2025-07-28,11:04:23.000,209,11046645,-795,0,1753700662,13001.47602522,93.49465505999979,54229.15320408 2025-07-28,11:04:24.000,209,11046613,-795,0,1753700663,13001.48949783999,93.48055680000107,54229.47461160001 2025-07-28,11:04:25.000,209,11046647,-795,0,1753700664,13001.543388319995,93.45236028000363,54229.2300624 2025-07-28,11:04:26.000,209,11046643,-795,0,1753700665,13001.51644308,93.44531115000427,54229.25102376 2025-07-28,11:04:27.000,209,11046658,-795,0,1753700666,13001.44907997999,93.43121288999828,54228.859745040005 2025-07-28,11:04:28.000,209,11046671,-795,0,1753700667,13001.442343669994,93.50170418999915,54229.209101039996 2025-07-28,11:04:29.000,209,11046674,-795,0,1753700668,13001.482761529995,93.47350767000171,54229.28595936001 2025-07-28,11:04:30.000,209,11046624,-795,0,1753700669,13001.46928890999,93.49465505999979,54229.27198512 2025-07-28,11:04:31.000,209,11046647,-795,0,1753700670,13001.38845318999,93.48055680000107,54229.09032000001 2025-07-28,11:04:32.000,209,11046642,-795,0,1753700671,13001.374980569999,93.46645854000235,54229.23704952001 2025-07-28,11:04:33.000,209,11046628,-795,0,1753700672,13001.44907997999,93.43121288999828,54229.32788208 2025-07-28,11:04:34.000,209,11046626,-795,0,1753700673,13001.45581629,93.45236028000363,54229.313907840005 2025-07-28,11:04:35.000,209,11046690,-795,0,1753700674,13001.45581629,93.44531115000427,54229.244036640004 2025-07-28,11:04:36.000,209,11046649,-795,0,1753700675,13001.294144849999,93.53694984000322,54229.2999336 2025-07-28,11:04:37.000,209,11046615,-795,0,1753700676,13001.354771639999,93.50170418999915,54229.18813968001 2025-07-28,11:04:38.000,209,11046625,-795,0,1753700677,13001.3951895,93.53694984000322,54229.32788208 2025-07-28,11:04:39.000,209,11046635,-795,0,1753700678,13001.41539843,93.57219549000001,54229.35583056001 2025-07-28,11:04:40.000,209,11046619,-795,0,1753700679,13001.199836509993,93.57219549000001,54229.097307120006 2025-07-28,11:04:41.000,209,11046689,-795,0,1753700680,13001.267199609989,93.5228515800045,54228.95057760001 2025-07-28,11:04:42.000,209,11046655,-795,0,1753700681,13001.334562709999,93.57219549000001,54229.34185632 2025-07-28,11:04:43.000,209,11046620,-795,0,1753700682,13001.381716879994,93.56514636000065,54229.41871464 2025-07-28,11:04:44.000,209,11046647,-795,0,1753700683,13001.32782639999,93.58629374999873,54229.544482799996 2025-07-28,11:04:45.000,209,11046622,-795,0,1753700684,13001.374980569999,93.62858853000216,54229.56544416 2025-07-28,11:04:46.000,209,11046639,-795,0,1753700685,13001.246990679989,93.61449027000344,54229.362817680005 2025-07-28,11:04:47.000,209,11046677,-795,0,1753700686,13001.246990679989,93.67088330999832,54229.32788208 2025-07-28,11:04:48.000,209,11046643,-795,0,1753700687,13001.321090089994,93.62858853000216,54229.59339264001 2025-07-28,11:04:49.000,209,11046669,-795,0,1753700688,13001.280672229994,93.62858853000216,54229.35583056001 2025-07-28,11:04:50.000,209,11046664,-795,0,1753700689,13001.179627579993,93.60744114000408,54229.11128136 2025-07-28,11:04:51.000,209,11046596,-795,0,1753700690,13001.071846619998,93.56514636000065,54229.195126800005 2025-07-28,11:04:52.000,209,11046640,-795,0,1753700691,13001.092055549998,93.5580972300013,54229.34884344 2025-07-28,11:04:53.000,209,11046631,-795,0,1753700692,13001.065110310003,93.62858853000216,54229.63531536 2025-07-28,11:04:54.000,209,11046656,-795,0,1753700693,13001.031428759998,93.62858853000216,54229.439676 2025-07-28,11:04:55.000,209,11046655,-795,0,1753700694,13001.017956139993,93.64973592000024,54229.51653432 2025-07-28,11:04:56.000,209,11046674,-795,0,1753700695,13001.051637689998,93.62858853000216,54229.614354 2025-07-28,11:04:57.000,209,11046652,-795,0,1753700696,13000.977538279993,93.60039201000473,54229.411727520004 2025-07-28,11:04:58.000,209,11046627,-795,0,1753700697,13000.910175179997,93.51580244999786,54229.16717832001 2025-07-28,11:04:59.000,209,11046612,-795,0,1753700698,13000.869757319997,93.5580972300013,54229.23704952001 2025-07-28,11:05:00.000,209,11046626,-795,0,1753700699,13000.735031119992,93.54399897000258,54229.27198512 2025-07-28,11:05:01.000,209,11046653,-795,0,1753700700,13000.687876949996,93.53694984000322,54229.38377904001 2025-07-28,11:05:02.000,209,11046626,-795,0,1753700701,13000.768712669997,93.57924461999937,54229.58640552 2025-07-28,11:05:03.000,209,11046659,-755,0,1753700702,13000.674404329991,93.60744114000408,54229.30692072001 2025-07-28,11:05:04.000,209,11046571,-795,0,1753700703,13000.761976360001,93.61449027000344,54229.411727520004 2025-07-28,11:05:05.000,209,11046669,-795,0,1753700704,13000.721558500001,93.59334287999809,54229.362817680005 2025-07-28,11:05:06.000,209,11046650,-795,0,1753700705,13000.607041229996,93.5580972300013,54228.95057760001 2025-07-28,11:05:07.000,209,11046598,-795,0,1753700706,13000.607041229996,93.60039201000473,54229.03442304 2025-07-28,11:05:08.000,209,11046625,-795,0,1753700707,13000.53967813,93.5228515800045,54229.313907840005 2025-07-28,11:05:09.000,209,11046626,-795,0,1753700708,13000.526205509996,93.56514636000065,54229.579418400004 2025-07-28,11:05:10.000,209,11046660,-795,0,1753700709,13000.5194692,93.54399897000258,54229.59339264001 2025-07-28,11:05:11.000,209,11046635,-795,0,1753700710,13000.37800669,93.51580244999786,54229.097307120006 2025-07-28,11:05:12.000,209,11046659,-795,0,1753700711,13000.41168823999,93.53694984000322,54229.23704952001 2025-07-28,11:05:13.000,209,11046677,-795,0,1753700712,13000.45210609999,93.49465505999979,54229.362817680005 2025-07-28,11:05:14.000,209,11046632,-795,0,1753700713,13000.43189716999,93.48055680000107,54229.10429424 2025-07-28,11:05:15.000,209,11046612,-795,0,1753700714,13000.35106144999,93.47350767000171,54228.95057760001 2025-07-28,11:05:16.000,209,11046659,-795,0,1753700715,13000.223071559994,93.43826202000491,54228.92262912001 2025-07-28,11:05:17.000,209,11046594,-795,0,1753700716,13000.19612632,93.39596724000148,54229.35583056001 2025-07-28,11:05:18.000,209,11046662,-795,0,1753700717,13000.122026909994,93.41711462999956,54229.38377904001 2025-07-28,11:05:19.000,209,11046640,-795,0,1753700718,13000.155708459999,93.43121288999828,54229.481598720005 2025-07-28,11:05:20.000,209,11046648,-795,0,1753700719,13000.054663809999,93.40301637000084,54229.11826848001 2025-07-28,11:05:21.000,209,11046636,-795,0,1753700720,12999.994037019998,93.36072159000469,54228.929616240006 2025-07-28,11:05:22.000,209,11046629,-795,0,1753700721,13000.020982259994,93.41711462999956,54228.82480944 2025-07-28,11:05:23.000,209,11046589,-795,0,1753700722,13000.034454879999,93.38891811000212,54228.96455184 2025-07-28,11:05:24.000,209,11046647,-795,0,1753700723,13000.000773329994,93.38186898000276,54228.95756472 2025-07-28,11:05:25.000,209,11046668,-795,0,1753700724,12999.967091779989,93.41711462999956,54229.432688880006 2025-07-28,11:05:26.000,209,11046635,-795,0,1753700725,12999.859310819993,93.43826202000491,54229.32089496 2025-07-28,11:05:27.000,209,11046576,-795,0,1753700726,12999.785211410002,93.43121288999828,54229.18813968001 2025-07-28,11:05:28.000,209,11046635,-795,0,1753700727,12999.886256059988,93.42416375999892,54229.55845704 2025-07-28,11:05:29.000,209,11046641,-795,0,1753700728,12999.872783439998,93.45940941000299,54229.06935864001 2025-07-28,11:05:30.000,209,11046645,-795,0,1753700729,12999.812156649998,93.42416375999892,54228.90166776001 2025-07-28,11:05:31.000,209,11046649,-795,0,1753700730,12999.704375690002,93.45236028000363,54228.61519584001 2025-07-28,11:05:32.000,209,11046652,-795,0,1753700731,12999.758266169993,93.43121288999828,54228.73397688001 2025-07-28,11:05:33.000,209,11046553,-795,0,1753700732,12999.724584620002,93.52990071000386,54228.95756472 2025-07-28,11:05:34.000,209,11046626,-795,0,1753700733,12999.717848309992,93.50170418999915,54229.376791919996 2025-07-28,11:05:35.000,209,11046699,-795,0,1753700734,12999.670694139997,93.5228515800045,54229.2999336 2025-07-28,11:05:36.000,209,11046643,-795,0,1753700735,12999.670694139997,93.5087533199985,54229.34185632 2025-07-28,11:05:37.000,209,11046625,-795,0,1753700736,12999.684166760002,93.5087533199985,54228.978526080005 2025-07-28,11:05:38.000,209,11046615,-795,0,1753700737,12999.690903069997,93.5228515800045,54228.873719279996 2025-07-28,11:05:39.000,209,11046572,-795,0,1753700738,12999.677430449992,93.50170418999915,54228.83179656001 2025-07-28,11:05:40.000,209,11046560,-795,0,1753700739,12999.630276279997,93.48055680000107,54228.915642 2025-07-28,11:05:41.000,209,11046631,-795,0,1753700740,12999.482077460001,93.56514636000065,54228.83179656001 2025-07-28,11:05:42.000,209,11046649,-795,0,1753700741,12999.535967939992,93.52990071000386,54228.83878368 2025-07-28,11:05:43.000,209,11046643,-795,0,1753700742,12999.522495320001,93.54399897000258,54229.027435920005 2025-07-28,11:05:44.000,209,11046628,-795,0,1753700743,12999.576385799992,93.51580244999786,54229.244036640004 2025-07-28,11:05:45.000,209,11046614,-795,0,1753700744,12999.522495320001,93.5228515800045,54228.8457708 2025-07-28,11:05:46.000,209,11046652,-795,0,1753700745,12999.509022699996,93.51580244999786,54228.81782232 2025-07-28,11:05:47.000,209,11046586,-795,0,1753700746,12999.407978049996,93.53694984000322,54228.39859512001 2025-07-28,11:05:48.000,209,11046615,-795,0,1753700747,12999.448395909996,93.52990071000386,54228.80384808001 2025-07-28,11:05:49.000,209,11046658,-795,0,1753700748,12999.434923289991,93.59334287999809,54228.83179656001 2025-07-28,11:05:50.000,209,11046607,-795,0,1753700749,12999.434923289991,93.54399897000258,54228.83179656001 2025-07-28,11:05:51.000,209,11046633,-795,0,1753700750,12999.29346077999,93.55104810000194,54228.62218296 2025-07-28,11:05:52.000,209,11046645,-795,0,1753700751,12999.34061495,93.53694984000322,54228.859745040005 2025-07-28,11:05:53.000,209,11046593,-795,0,1753700752,12999.407978049996,93.5087533199985,54228.78987384 2025-07-28,11:05:54.000,209,11046624,-795,0,1753700753,12999.387769119996,93.5580972300013,54228.74795112 2025-07-28,11:05:55.000,209,11046558,-795,0,1753700754,12999.32040602,93.56514636000065,54228.73397688001 2025-07-28,11:05:56.000,209,11046628,-795,0,1753700755,12999.306933399996,93.56514636000065,54228.68506704001 2025-07-28,11:05:57.000,209,11046568,-795,0,1753700756,12999.2395703,93.61449027000344,54228.6012216 2025-07-28,11:05:58.000,209,11046661,-795,0,1753700757,12999.29346077999,93.61449027000344,54228.80384808001 2025-07-28,11:05:59.000,209,11046665,-795,0,1753700758,12999.27325184999,93.68498157000431,54228.810835200005 2025-07-28,11:06:00.000,209,11046674,-795,0,1753700759,12999.205888749995,93.64973592000024,54228.48942768 2025-07-28,11:06:01.000,209,11046669,-795,0,1753700760,12999.05768993,93.60744114000408,54228.13308456001 2025-07-28,11:06:02.000,209,11046621,-795,0,1753700761,12999.17894351,93.67088330999832,54228.426543600006 2025-07-28,11:06:03.000,209,11046579,-795,0,1753700762,12999.27998816,93.69907983000303,54228.72698976 2025-07-28,11:06:04.000,209,11046651,-795,0,1753700763,12999.29346077999,93.71317809000175,54229.06237152 2025-07-28,11:06:05.000,209,11046674,-795,0,1753700764,12999.25304291999,93.80481678000069,54228.873719279996 2025-07-28,11:06:06.000,209,11046633,-795,0,1753700765,12999.21936137,93.81891503999941,54228.63615720001 2025-07-28,11:06:07.000,209,11046664,-795,0,1753700766,12999.13178933999,93.81186591000005,54228.6012216 2025-07-28,11:06:08.000,209,11046636,-795,0,1753700767,12999.185679819995,93.85416069000348,54228.61519584001 2025-07-28,11:06:09.000,209,11046659,-795,0,1753700768,12999.246306609995,93.85416069000348,54228.51038904 2025-07-28,11:06:10.000,209,11046669,-795,0,1753700769,12999.2395703,93.84711156000412,54228.6012216 2025-07-28,11:06:11.000,209,11046588,-795,0,1753700770,12999.05768993,93.84711156000412,54228.37763376001 2025-07-28,11:06:12.000,209,11046685,-795,0,1753700771,12999.125053029995,93.8682589500022,54228.72000264 2025-07-28,11:06:13.000,209,11046580,-795,0,1753700772,12999.11831672,93.93875025000307,54228.82480944 2025-07-28,11:06:14.000,209,11046665,-795,0,1753700773,12999.17894351,93.97399589999986,54228.66410568001 2025-07-28,11:06:15.000,209,11046638,-795,0,1753700774,12999.145261959995,94.00924155000394,54228.66410568001 2025-07-28,11:06:16.000,209,11046642,-795,0,1753700775,12999.15873458,94.03038894000201,54228.50340192 2025-07-28,11:06:17.000,209,11046646,-795,0,1753700776,12999.15199826999,94.03038894000201,54228.2868012 2025-07-28,11:06:18.000,209,11046638,-795,0,1753700777,12999.17894351,94.07268371999817,54228.391608 2025-07-28,11:06:19.000,209,11046622,-795,0,1753700778,12999.13178933999,94.0797328500048,54228.58724736001 2025-07-28,11:06:20.000,209,11046625,-795,0,1753700779,12999.13852565,94.12202763000096,54228.873719279996 2025-07-28,11:06:21.000,209,11046607,-795,0,1753700780,12998.983590519994,94.16432241000439,54228.594234480006 2025-07-28,11:06:22.000,209,11046642,-795,0,1753700781,12999.064426239995,94.15727327999775,54228.5313504 2025-07-28,11:06:23.000,209,11046671,-795,0,1753700782,12999.05768993,94.22071544999926,54228.48942768 2025-07-28,11:06:24.000,209,11046645,-795,0,1753700783,12999.21262505999,94.19956806000118,54228.58026024 2025-07-28,11:06:25.000,209,11046662,-795,0,1753700784,12999.17894351,94.22776457999862,54228.30077544001 2025-07-28,11:06:26.000,209,11046673,-795,0,1753700785,12999.185679819995,94.22776457999862,54228.27282696 2025-07-28,11:06:27.000,209,11046546,-795,0,1753700786,12999.09137147999,94.24891197000397,54227.99334216001 2025-07-28,11:06:28.000,209,11046660,-795,0,1753700787,12999.13852565,94.23481370999798,54228.55231176 2025-07-28,11:06:29.000,209,11046639,-795,0,1753700788,12999.13178933999,94.29825587999949,54228.643144320005 2025-07-28,11:06:30.000,209,11046645,-795,0,1753700789,12999.19915244,94.25596110000333,54228.69904128 2025-07-28,11:06:31.000,209,11046626,-795,0,1753700790,12999.05768993,94.29825587999949,54228.258852720006 2025-07-28,11:06:32.000,209,11046648,-795,0,1753700791,12999.21262505999,94.361698050001,54228.405582240004 2025-07-28,11:06:33.000,209,11046602,-795,0,1753700792,12999.27998816,94.36874718000036,54228.24487848 2025-07-28,11:06:34.000,209,11046608,-795,0,1753700793,12999.306933399996,94.3264524000042,54228.20295576001 2025-07-28,11:06:35.000,209,11046587,-795,0,1753700794,12999.27998816,94.36874718000036,54228.17500728 2025-07-28,11:06:36.000,209,11046627,-795,0,1753700795,12999.286724469996,94.43923848000122,54228.6012216 2025-07-28,11:06:37.000,209,11046604,-795,0,1753700796,12999.25977923,94.45333673999994,54228.67807992 2025-07-28,11:06:38.000,209,11046607,-795,0,1753700797,12999.347351259996,94.46743499999866,54228.706028399996 2025-07-28,11:06:39.000,209,11046621,-795,0,1753700798,12999.31366970999,94.48153326000465,54228.71301552001 2025-07-28,11:06:40.000,209,11046638,-795,0,1753700799,12999.414714359991,94.50268065000273,54228.58026024 2025-07-28,11:06:41.000,209,11046684,-795,0,1753700800,12999.29346077999,94.49563152000337,54228.0771876 2025-07-28,11:06:42.000,209,11046640,-795,0,1753700801,12999.407978049996,94.51677891000145,54228.18199440001 2025-07-28,11:06:43.000,209,11046585,-795,0,1753700802,12999.394505429991,94.52382804000081,54228.32872392001 2025-07-28,11:06:44.000,209,11046667,-795,0,1753700803,12999.448395909996,94.56612282000424,54228.74795112 2025-07-28,11:06:45.000,209,11046653,-795,0,1753700804,12999.441659600001,94.55907369000488,54228.90166776001 2025-07-28,11:06:46.000,209,11046662,-795,0,1753700805,12999.407978049996,94.58727021000232,54228.78288672001 2025-07-28,11:06:47.000,209,11046652,-795,0,1753700806,12999.347351259996,94.62251585999911,54228.83878368 2025-07-28,11:06:48.000,209,11046668,-795,0,1753700807,12999.495550079992,94.58727021000232,54228.58724736001 2025-07-28,11:06:49.000,209,11046652,-795,0,1753700808,12999.515759009992,94.59431934000168,54228.46846632001 2025-07-28,11:06:50.000,209,11046653,-795,0,1753700809,12999.529231629997,94.6084176000004,54228.49641480001 2025-07-28,11:06:51.000,209,11046656,-795,0,1753700810,12999.36082388,94.58727021000232,54228.37763376001 2025-07-28,11:06:52.000,209,11046623,-795,0,1753700811,12999.461868530001,94.66481064000254,54228.56628600001 2025-07-28,11:06:53.000,209,11046638,-795,0,1753700812,12999.468604839996,94.65776151000318,54228.58724736001 2025-07-28,11:06:54.000,209,11046646,-795,0,1753700813,12999.475341149991,94.6718597700019,54228.83878368 2025-07-28,11:06:55.000,209,11046651,-795,0,1753700814,12999.576385799992,94.66481064000254,54228.94359048 2025-07-28,11:06:56.000,209,11046664,-795,0,1753700815,12999.542704250001,94.64366325000447,54228.538337519996 2025-07-28,11:06:57.000,209,11046640,-795,0,1753700816,12999.556176869992,94.65071238000382,54228.51038904 2025-07-28,11:06:58.000,209,11046597,-795,0,1753700817,12999.711111999997,94.72120368000469,54228.48942768 2025-07-28,11:06:59.000,209,11046612,-795,0,1753700818,12999.690903069997,94.67890890000126,54228.78288672001 2025-07-28,11:07:00.000,209,11046669,-795,0,1753700819,12999.731320929997,94.71415454999806,54228.67807992 2025-07-28,11:07:01.000,209,11046634,-795,0,1753700820,12999.650485209997,94.64366325000447,54228.524363280005 2025-07-28,11:07:02.000,209,11046643,-795,0,1753700821,12999.643748900002,94.73530194000341,54228.55231176 2025-07-28,11:07:03.000,209,11046638,-795,0,1753700822,12999.630276279997,94.71415454999806,54228.68506704001 2025-07-28,11:07:04.000,209,11046612,-795,0,1753700823,12999.812156649998,94.68595803000062,54228.71301552001 2025-07-28,11:07:05.000,209,11046665,-795,0,1753700824,12999.852574509998,94.6718597700019,54228.69904128 2025-07-28,11:07:06.000,209,11046616,-795,0,1753700825,12999.872783439998,94.65071238000382,54228.643144320005 2025-07-28,11:07:07.000,209,11046654,-795,0,1753700826,12999.812156649998,94.70005628999934,54228.524363280005 2025-07-28,11:07:08.000,209,11046619,-795,0,1753700827,12999.798684029993,94.72825281000405,54228.54532464001 2025-07-28,11:07:09.000,209,11046685,-795,0,1753700828,12999.832365579998,94.70005628999934,54228.6710928 2025-07-28,11:07:10.000,209,11046649,-795,0,1753700829,12999.805420340002,94.70005628999934,54228.594234480006 2025-07-28,11:07:11.000,209,11046610,-795,0,1753700830,12999.724584620002,94.69300715999998,54228.44051784 2025-07-28,11:07:12.000,209,11046647,-755,0,1753700831,12999.771738789997,94.66481064000254,54228.426543600006 2025-07-28,11:07:13.000,209,11046602,-795,0,1753700832,12999.879519749993,94.66481064000254,54228.65711856 2025-07-28,11:07:14.000,209,11046648,-795,0,1753700833,12999.886256059988,94.68595803000062,54228.63615720001 2025-07-28,11:07:15.000,209,11046619,-795,0,1753700834,12999.845838200003,94.68595803000062,54228.83878368 2025-07-28,11:07:16.000,209,11046696,-795,0,1753700835,12999.791947719998,94.68595803000062,54228.4614792 2025-07-28,11:07:17.000,209,11046622,-795,0,1753700836,12999.839101889993,94.67890890000126,54228.44750496001 2025-07-28,11:07:18.000,209,11046643,-795,0,1753700837,12999.866047129988,94.71415454999806,54228.60820872 2025-07-28,11:07:19.000,209,11046620,-795,0,1753700838,12999.866047129988,94.69300715999998,54228.63615720001 2025-07-28,11:07:20.000,209,11046643,-795,0,1753700839,12999.798684029993,94.72120368000469,54228.11212320001 2025-07-28,11:07:21.000,209,11046648,-795,0,1753700840,12999.765002480002,94.62956498999847,54228.2868012 2025-07-28,11:07:22.000,209,11046681,-795,0,1753700841,12999.886256059988,94.67890890000126,54228.426543600006 2025-07-28,11:07:23.000,209,11046575,-795,0,1753700842,12999.933410229998,94.69300715999998,54228.71301552001 2025-07-28,11:07:24.000,209,11046587,-795,0,1753700843,12999.973828089998,94.74235107000277,54228.95756472 2025-07-28,11:07:25.000,209,11046653,-795,0,1753700844,12999.980564399993,94.74235107000277,54228.692054160005 2025-07-28,11:07:26.000,209,11046674,-795,0,1753700845,12999.899728679993,94.75644933000149,54228.6012216 2025-07-28,11:07:27.000,209,11046637,-795,0,1753700846,12999.973828089998,94.72120368000469,54228.62917008 2025-07-28,11:07:28.000,209,11046642,-795,0,1753700847,13000.095081669999,94.67890890000126,54228.46846632001 2025-07-28,11:07:29.000,209,11046627,-795,0,1753700848,13000.115290599999,94.64366325000447,54228.55231176 2025-07-28,11:07:30.000,209,11046663,-795,0,1753700849,13000.081609049994,94.6718597700019,54228.67807992 2025-07-28,11:07:31.000,209,11046612,-795,0,1753700850,12999.980564399993,94.65071238000382,54228.370646639996 2025-07-28,11:07:32.000,209,11046637,-795,0,1753700851,13000.000773329994,94.65776151000318,54228.76891248 2025-07-28,11:07:33.000,209,11046618,-795,0,1753700852,13000.007509639989,94.65776151000318,54228.62917008 2025-07-28,11:07:34.000,209,11046626,-795,0,1753700853,13000.068136429989,94.72825281000405,54228.72698976 2025-07-28,11:07:35.000,209,11046635,-795,0,1753700854,13000.115290599999,94.72825281000405,54228.740964000004 2025-07-28,11:07:36.000,209,11046651,-795,0,1753700855,13000.10855428999,94.70005628999934,54228.44051784 2025-07-28,11:07:37.000,209,11046661,-795,0,1753700856,13000.081609049994,94.65776151000318,54228.391608 2025-07-28,11:07:38.000,209,11046679,-795,0,1753700857,13000.081609049994,94.65071238000382,54228.74795112 2025-07-28,11:07:39.000,209,11046690,-795,0,1753700858,13000.088345359989,94.66481064000254,54228.75493824001 2025-07-28,11:07:40.000,209,11046656,-795,0,1753700859,13000.074872739999,94.7071054199987,54228.99948744001 2025-07-28,11:07:41.000,209,11046642,-795,0,1753700860,12999.994037019998,94.66481064000254,54228.692054160005 2025-07-28,11:07:42.000,209,11046671,-795,0,1753700861,12999.987300709989,94.72825281000405,54228.6012216 2025-07-28,11:07:43.000,209,11046586,-795,0,1753700862,13000.061400119994,94.77759671999956,54228.62917008 2025-07-28,11:07:44.000,209,11046641,-795,0,1753700863,13000.115290599999,94.72825281000405,54228.538337519996 2025-07-28,11:07:45.000,209,11046642,-795,0,1753700864,13000.101817979994,94.72825281000405,54228.56628600001 2025-07-28,11:07:46.000,209,11046630,-795,0,1753700865,13000.115290599999,94.72825281000405,54228.54532464001 2025-07-28,11:07:47.000,209,11046640,-795,0,1753700866,13000.000773329994,94.7071054199987,54228.5313504 2025-07-28,11:07:48.000,209,11046586,-795,0,1753700867,12999.980564399993,94.74940020000213,54228.7758996 2025-07-28,11:07:49.000,209,11046691,-795,0,1753700868,12999.994037019998,94.74235107000277,54228.83878368 2025-07-28,11:07:50.000,209,11046676,-795,0,1753700869,12999.980564399993,94.75644933000149,54228.594234480006 2025-07-28,11:07:51.000,209,11046645,-795,0,1753700870,12999.872783439998,94.74940020000213,54228.46846632001 2025-07-28,11:07:52.000,209,11046657,-795,0,1753700871,12999.960355469993,94.72825281000405,54228.24487848 2025-07-28,11:07:53.000,209,11046627,-795,0,1753700872,13000.014245949998,94.76349846000085,54228.370646639996 2025-07-28,11:07:54.000,209,11046686,-795,0,1753700873,13000.034454879999,94.72120368000469,54228.3217368 2025-07-28,11:07:55.000,209,11046620,-795,0,1753700874,13000.041191189994,94.72825281000405,54228.706028399996 2025-07-28,11:07:56.000,209,11046639,-795,0,1753700875,12999.946882849988,94.73530194000341,54228.740964000004 2025-07-28,11:07:57.000,209,11046597,-795,0,1753700876,12999.946882849988,94.69300715999998,54228.78987384 2025-07-28,11:07:58.000,209,11046616,-795,0,1753700877,13000.027718569989,94.65776151000318,54228.68506704001 2025-07-28,11:07:59.000,209,11046655,-795,0,1753700878,13000.061400119994,94.7071054199987,54228.61519584001 2025-07-28,11:08:00.000,209,11046618,-795,0,1753700879,12999.994037019998,94.65776151000318,54228.23090424001 2025-07-28,11:08:01.000,209,11046639,-795,0,1753700880,12999.892992369998,94.62956498999847,54228.0771876 2025-07-28,11:08:02.000,209,11046664,-795,0,1753700881,13000.007509639989,94.66481064000254,54228.24487848 2025-07-28,11:08:03.000,209,11046601,-795,0,1753700882,13000.027718569989,94.68595803000062,54228.594234480006 2025-07-28,11:08:04.000,209,11046602,-795,0,1753700883,12999.994037019998,94.66481064000254,54228.65711856 2025-07-28,11:08:05.000,209,11046661,-795,0,1753700884,13000.061400119994,94.74235107000277,54228.97153896001 2025-07-28,11:08:06.000,209,11046656,-795,0,1753700885,13000.068136429989,94.74940020000213,54228.8457708 2025-07-28,11:08:07.000,209,11046636,-795,0,1753700886,12999.967091779989,94.76349846000085,54228.75493824001 2025-07-28,11:08:08.000,209,11046652,-795,0,1753700887,13000.074872739999,94.73530194000341,54228.48942768 2025-07-28,11:08:09.000,209,11046657,-795,0,1753700888,13000.068136429989,94.74940020000213,54228.51038904 2025-07-28,11:08:10.000,209,11046601,-795,0,1753700889,13000.068136429989,94.73530194000341,54228.48244056 2025-07-28,11:08:11.000,209,11046616,-795,0,1753700890,12999.926673919988,94.75644933000149,54228.46846632001 2025-07-28,11:08:12.000,209,11046609,-795,0,1753700891,12999.967091779989,94.73530194000341,54228.50340192 2025-07-28,11:08:13.000,209,11046618,-795,0,1753700892,12999.973828089998,94.7705475900002,54228.859745040005 2025-07-28,11:08:14.000,209,11046658,-795,0,1753700893,13000.014245949998,94.76349846000085,54228.92262912001 2025-07-28,11:08:15.000,209,11046672,-795,0,1753700894,12999.980564399993,94.76349846000085,54228.761925360006 2025-07-28,11:08:16.000,209,11046640,-795,0,1753700895,12999.994037019998,94.74235107000277,54228.55929888 2025-07-28,11:08:17.000,209,11046660,-795,0,1753700896,12999.980564399993,94.73530194000341,54228.33571104 2025-07-28,11:08:18.000,209,11046621,-795,0,1753700897,12999.919937609993,94.72120368000469,54228.23090424001 2025-07-28,11:08:19.000,209,11046611,-795,0,1753700898,12999.892992369998,94.7705475900002,54228.75493824001 2025-07-28,11:08:20.000,209,11046662,-795,0,1753700899,12999.866047129988,94.74940020000213,54228.68506704001 2025-07-28,11:08:21.000,209,11046631,-795,0,1753700900,12999.758266169993,94.73530194000341,54228.4614792 2025-07-28,11:08:22.000,209,11046645,-795,0,1753700901,12999.812156649998,94.70005628999934,54228.761925360006 2025-07-28,11:08:23.000,209,11046665,-795,0,1753700902,12999.744793550002,94.66481064000254,54228.4614792 2025-07-28,11:08:24.000,209,11046638,-795,0,1753700903,12999.805420340002,94.65776151000318,54228.66410568001 2025-07-28,11:08:25.000,209,11046615,-795,0,1753700904,12999.751529859997,94.69300715999998,54228.68506704001 2025-07-28,11:08:26.000,209,11046671,-795,0,1753700905,12999.805420340002,94.76349846000085,54228.643144320005 2025-07-28,11:08:27.000,209,11046600,-795,0,1753700906,12999.583122110002,94.71415454999806,54228.2868012 2025-07-28,11:08:28.000,209,11046667,-795,0,1753700907,12999.589858419997,94.72825281000405,54228.55929888 2025-07-28,11:08:29.000,209,11046605,-795,0,1753700908,12999.562913180001,94.7071054199987,54228.5313504 2025-07-28,11:08:30.000,209,11046597,-795,0,1753700909,12999.549440559997,94.6718597700019,54228.48942768 2025-07-28,11:08:31.000,209,11046623,-795,0,1753700910,12999.407978049996,94.60136847000103,54228.16802016 2025-07-28,11:08:32.000,209,11046619,-795,0,1753700911,12999.407978049996,94.65776151000318,54228.36365952 2025-07-28,11:08:33.000,209,11046633,-795,0,1753700912,12999.468604839996,94.66481064000254,54228.524363280005 2025-07-28,11:08:34.000,209,11046643,-795,0,1753700913,12999.475341149991,94.70005628999934,54228.63615720001 2025-07-28,11:08:35.000,209,11046607,-795,0,1753700914,12999.374296499991,94.72120368000469,54228.49641480001 2025-07-28,11:08:36.000,209,11046660,-795,0,1753700915,12999.327142329996,94.6718597700019,54228.307762560005 2025-07-28,11:08:37.000,209,11046574,-795,0,1753700916,12999.327142329996,94.71415454999806,54228.356672400005 2025-07-28,11:08:38.000,209,11046667,-795,0,1753700917,12999.40124174,94.68595803000062,54228.45449208 2025-07-28,11:08:39.000,209,11046672,-795,0,1753700918,12999.38103281,94.63661411999783,54228.09814896 2025-07-28,11:08:40.000,209,11046675,-795,0,1753700919,12999.36082388,94.64366325000447,54228.19596864 2025-07-28,11:08:41.000,209,11046640,-795,0,1753700920,12999.25977923,94.58022108000296,54228.09814896 2025-07-28,11:08:42.000,209,11046647,-795,0,1753700921,12999.33387863999,94.62956498999847,54228.33571104 2025-07-28,11:08:43.000,209,11046598,-795,0,1753700922,12999.354087569991,94.62251585999911,54228.16802016 2025-07-28,11:08:44.000,209,11046668,-795,0,1753700923,12999.414714359991,94.62956498999847,54228.37763376001 2025-07-28,11:08:45.000,209,11046639,-795,0,1753700924,12999.40124174,94.58727021000232,54228.34269816 2025-07-28,11:08:46.000,209,11046642,-795,0,1753700925,12999.394505429991,94.58727021000232,54228.356672400005 2025-07-28,11:08:47.000,209,11046659,-795,0,1753700926,12999.367560189996,94.52382804000081,54228.10513608 2025-07-28,11:08:48.000,209,11046663,-795,0,1753700927,12999.374296499991,94.54497542999889,54228.10513608 2025-07-28,11:08:49.000,209,11046640,-795,0,1753700928,12999.482077460001,94.50268065000273,54228.43353072 2025-07-28,11:08:50.000,209,11046682,-795,0,1753700929,12999.455132219991,94.50268065000273,54228.58724736001 2025-07-28,11:08:51.000,209,11046646,-795,0,1753700930,12999.306933399996,94.49563152000337,54228.45449208 2025-07-28,11:08:52.000,209,11046632,-795,0,1753700931,12999.441659600001,94.50972978000209,54228.34968528001 2025-07-28,11:08:53.000,209,11046626,-795,0,1753700932,12999.428186979996,94.50972978000209,54228.34968528001 2025-07-28,11:08:54.000,209,11046673,-795,0,1753700933,12999.509022699996,94.53792629999953,54228.38462088 2025-07-28,11:08:55.000,209,11046680,-795,0,1753700934,12999.495550079992,94.53087717000017,54228.19596864 2025-07-28,11:08:56.000,209,11046622,-795,0,1753700935,12999.495550079992,94.53792629999953,54228.02827776 2025-07-28,11:08:57.000,209,11046630,-795,0,1753700936,12999.455132219991,94.55202455999824,54228.20295576001 2025-07-28,11:08:58.000,209,11046669,-795,0,1753700937,12999.515759009992,94.61546672999975,54228.49641480001 2025-07-28,11:08:59.000,209,11046637,-795,0,1753700938,12999.475341149991,94.61546672999975,54228.706028399996 2025-07-28,11:09:00.000,209,11046645,-795,0,1753700939,12999.502286390001,94.62956498999847,54228.643144320005 2025-07-28,11:09:01.000,209,11046654,-795,0,1753700940,12999.394505429991,94.62956498999847,54228.258852720006 2025-07-28,11:09:02.000,209,11046620,-795,0,1753700941,12999.414714359991,94.69300715999998,54228.29378832 2025-07-28,11:09:03.000,209,11046657,-795,0,1753700942,12999.434923289991,94.67890890000126,54228.04225200001 2025-07-28,11:09:04.000,209,11046665,-795,0,1753700943,12999.482077460001,94.73530194000341,54228.20295576001 2025-07-28,11:09:05.000,209,11046594,-795,0,1753700944,12999.387769119996,94.73530194000341,54227.902509600004 2025-07-28,11:09:06.000,209,11046626,-795,0,1753700945,12999.502286390001,94.72120368000469,54228.4614792 2025-07-28,11:09:07.000,209,11046696,-795,0,1753700946,12999.455132219991,94.71415454999806,54228.49641480001 2025-07-28,11:09:08.000,209,11046679,-795,0,1753700947,12999.475341149991,94.7071054199987,54228.5313504 2025-07-28,11:09:09.000,209,11046610,-795,0,1753700948,12999.455132219991,94.71415454999806,54228.5313504 2025-07-28,11:09:10.000,209,11046635,-795,0,1753700949,12999.461868530001,94.76349846000085,54228.36365952 2025-07-28,11:09:11.000,209,11046677,-795,0,1753700950,12999.34061495,94.70005628999934,54227.804689920005 2025-07-28,11:09:12.000,209,11046608,-795,0,1753700951,12999.38103281,94.73530194000341,54227.90949672 2025-07-28,11:09:13.000,209,11046565,-795,0,1753700952,12999.448395909996,94.71415454999806,54228.15404592 2025-07-28,11:09:14.000,209,11046647,-795,0,1753700953,12999.407978049996,94.70005628999934,54228.11212320001 2025-07-28,11:09:15.000,209,11046627,-795,0,1753700954,12999.414714359991,94.67890890000126,54228.51038904 2025-07-28,11:09:16.000,209,11046696,-795,0,1753700955,12999.30019709,94.75644933000149,54228.370646639996 2025-07-28,11:09:17.000,209,11046588,-795,0,1753700956,12999.266515539995,94.73530194000341,54228.37763376001 2025-07-28,11:09:18.000,209,11046666,-795,0,1753700957,12999.226097679995,94.68595803000062,54228.16802016 2025-07-28,11:09:19.000,209,11046630,-795,0,1753700958,12999.31366970999,94.71415454999806,54228.03526488001 2025-07-28,11:09:20.000,209,11046644,-795,0,1753700959,12999.31366970999,94.72825281000405,54228.09814896 2025-07-28,11:09:21.000,209,11046616,-795,0,1753700960,12999.15873458,94.65776151000318,54227.755780080006 2025-07-28,11:09:22.000,209,11046627,-795,0,1753700961,12999.21262505999,94.74235107000277,54228.188981520005 2025-07-28,11:09:23.000,209,11046634,-795,0,1753700962,12999.185679819995,94.71415454999806,54228.18199440001 2025-07-28,11:09:24.000,209,11046669,-795,0,1753700963,12999.17894351,94.71415454999806,54228.36365952 2025-07-28,11:09:25.000,209,11046652,-795,0,1753700964,12999.19241612999,94.7071054199987,54228.51038904 2025-07-28,11:09:26.000,209,11046661,-795,0,1753700965,12999.09137147999,94.70005628999934,54228.237891360004 2025-07-28,11:09:27.000,209,11046646,-795,0,1753700966,12999.19915244,94.73530194000341,54228.08417472001 2025-07-28,11:09:28.000,209,11046640,-795,0,1753700967,12999.13852565,94.7071054199987,54228.0771876 2025-07-28,11:09:29.000,209,11046698,-795,0,1753700968,12999.13178933999,94.73530194000341,54227.99334216001 2025-07-28,11:09:30.000,209,11046660,-795,0,1753700969,12999.165470889995,94.74940020000213,54228.48942768 2025-07-28,11:09:31.000,209,11046583,-795,0,1753700970,12998.94990896999,94.75644933000149,54227.972380800005 2025-07-28,11:09:32.000,209,11046614,-795,0,1753700971,12999.07789886,94.73530194000341,54228.307762560005 2025-07-28,11:09:33.000,209,11046647,-795,0,1753700972,12999.064426239995,94.7705475900002,54228.4614792 2025-07-28,11:09:34.000,209,11046676,-795,0,1753700973,12999.09137147999,94.73530194000341,54228.307762560005 2025-07-28,11:09:35.000,209,11046659,-795,0,1753700974,12999.05768993,94.79874410999764,54228.30077544001 2025-07-28,11:09:36.000,209,11046628,-795,0,1753700975,12999.11831672,94.74940020000213,54228.00032928 2025-07-28,11:09:37.000,209,11046617,-795,0,1753700976,12999.05095361999,94.7705475900002,54228.04923912 2025-07-28,11:09:38.000,209,11046666,-795,0,1753700977,12999.11831672,94.83398976000171,54228.39859512001 2025-07-28,11:09:39.000,209,11046636,-795,0,1753700978,12999.09810779,94.82694063000235,54228.370646639996 2025-07-28,11:09:40.000,209,11046638,-795,0,1753700979,12999.11158040999,94.80579324000428,54228.37763376001 2025-07-28,11:09:41.000,209,11046660,-795,0,1753700980,12999.01053575999,94.79874410999764,54228.15404592 2025-07-28,11:09:42.000,209,11046667,-795,0,1753700981,12999.03074468999,94.74940020000213,54228.08417472001 2025-07-28,11:09:43.000,209,11046661,-795,0,1753700982,12998.99706314,94.77759671999956,54228.05622624 2025-07-28,11:09:44.000,209,11046678,-795,0,1753700983,12999.11831672,94.79169497999828,54228.25186560001 2025-07-28,11:09:45.000,209,11046654,-795,0,1753700984,12999.185679819995,94.86218627999915,54228.16802016 2025-07-28,11:09:46.000,209,11046612,-795,0,1753700985,12999.125053029995,94.82694063000235,54228.36365952 2025-07-28,11:09:47.000,209,11046567,-795,0,1753700986,12999.01727207,94.84103889000107,54228.140071680005 2025-07-28,11:09:48.000,209,11046608,-795,0,1753700987,12999.084635169995,94.819891500003,54228.22391712 2025-07-28,11:09:49.000,209,11046667,-795,0,1753700988,12999.05768993,94.87628453999787,54228.27981408001 2025-07-28,11:09:50.000,209,11046622,-795,0,1753700989,12999.044217309995,94.86218627999915,54227.97936792 2025-07-28,11:09:51.000,209,11046653,-795,0,1753700990,12998.855600629999,94.86923540999851,54227.81167704 2025-07-28,11:09:52.000,209,11046653,-795,0,1753700991,12998.92970003999,94.86218627999915,54227.94443232001 2025-07-28,11:09:53.000,209,11046650,-795,0,1753700992,12998.99032682999,94.89038280000386,54228.10513608 2025-07-28,11:09:54.000,209,11046689,-795,0,1753700993,12999.05095361999,94.9538249699981,54228.1470588 2025-07-28,11:09:55.000,209,11046660,-795,0,1753700994,12998.94990896999,95.02431626999896,54228.16802016 2025-07-28,11:09:56.000,209,11046644,-795,0,1753700995,12998.896018489999,95.0172671399996,54227.95141944 2025-07-28,11:09:57.000,209,11046638,-795,0,1753700996,12998.848864319989,95.05956192000303,54227.91648384001 2025-07-28,11:09:58.000,209,11046628,-795,0,1753700997,12998.963381589994,95.05251279000368,54227.97936792 2025-07-28,11:09:59.000,209,11046625,-795,0,1753700998,12998.936436349999,95.08070931000111,54227.8326384 2025-07-28,11:10:00.000,209,11046651,-795,0,1753700999,12998.896018489999,95.05956192000303,54227.91648384001 2025-07-28,11:10:01.000,209,11046635,-795,0,1753701000,12998.842128009994,95.05251279000368,54227.74879296001 2025-07-28,11:10:02.000,209,11046656,-795,0,1753701001,12998.896018489999,95.13710235000326,54228.11911032 2025-07-28,11:10:03.000,209,11046637,-795,0,1753701002,12998.92970003999,95.19349538999813,54228.021290640005 2025-07-28,11:10:04.000,209,11046636,-795,0,1753701003,12998.97011789999,95.17234800000006,54228.03526488001 2025-07-28,11:10:05.000,209,11046628,-795,0,1753701004,12998.922963729994,95.21464278000349,54228.0771876 2025-07-28,11:10:06.000,209,11046622,-795,0,1753701005,12998.761292289993,95.15824974000134,54227.59507632 2025-07-28,11:10:07.000,209,11046657,-795,0,1753701006,12998.855600629999,95.17939712999942,54227.636999040005 2025-07-28,11:10:08.000,209,11046640,-795,0,1753701007,12999.044217309995,95.18644625999877,54228.09814896 2025-07-28,11:10:09.000,209,11046659,-795,0,1753701008,12999.003799449994,95.20054452000477,54228.11212320001 2025-07-28,11:10:10.000,209,11046656,-795,0,1753701009,12999.044217309995,95.21464278000349,54228.475453440005 2025-07-28,11:10:11.000,209,11046625,-795,0,1753701010,12998.862336939994,95.18644625999877,54228.070200480004 2025-07-28,11:10:12.000,209,11046665,-795,0,1753701011,12998.963381589994,95.21464278000349,54228.02827776 2025-07-28,11:10:13.000,209,11046595,-795,0,1753701012,12998.936436349999,95.23579017000156,54228.06321336001 2025-07-28,11:10:14.000,209,11046670,-795,0,1753701013,12998.99032682999,95.2287410400022,54228.06321336001 2025-07-28,11:10:15.000,209,11046619,-795,0,1753701014,12998.99706314,95.21464278000349,54227.902509600004 2025-07-28,11:10:16.000,209,11046647,-795,0,1753701015,12998.99706314,95.19349538999813,54227.82565128001 2025-07-28,11:10:17.000,209,11046633,-795,0,1753701016,12998.97685421,95.1652988700007,54228.03526488001 2025-07-28,11:10:18.000,209,11046671,-795,0,1753701017,12999.024008379994,95.22169191000285,54228.51038904 2025-07-28,11:10:19.000,209,11046628,-795,0,1753701018,12998.94990896999,95.17939712999942,54228.27981408001 2025-07-28,11:10:20.000,209,11046655,-795,0,1753701019,12998.983590519994,95.22169191000285,54228.1470588 2025-07-28,11:10:21.000,209,11046663,-795,0,1753701020,12998.808446459989,95.20054452000477,54227.902509600004 2025-07-28,11:10:22.000,209,11046638,-755,0,1753701021,12998.922963729994,95.20054452000477,54227.79071568 2025-07-28,11:10:23.000,209,11046635,-795,0,1753701022,12998.855600629999,95.1652988700007,54227.74879296001 2025-07-28,11:10:24.000,209,11046621,-795,0,1753701023,12998.983590519994,95.17234800000006,54227.89552248001 2025-07-28,11:10:25.000,209,11046690,-795,0,1753701024,12998.983590519994,95.15824974000134,54228.02827776 2025-07-28,11:10:26.000,209,11046661,-795,0,1753701025,12998.94990896999,95.20054452000477,54228.41256936 2025-07-28,11:10:27.000,209,11046613,-795,0,1753701026,12998.896018489999,95.17234800000006,54228.20994288001 2025-07-28,11:10:28.000,209,11046647,-795,0,1753701027,12998.855600629999,95.17939712999942,54228.30077544001 2025-07-28,11:10:29.000,209,11046669,-795,0,1753701028,12998.869073249989,95.22169191000285,54228.12609744 2025-07-28,11:10:30.000,209,11046656,-795,0,1753701029,12998.788237529989,95.20054452000477,54227.70687024001 2025-07-28,11:10:31.000,209,11046644,-795,0,1753701030,12998.714138119998,95.17234800000006,54227.567127840004 2025-07-28,11:10:32.000,209,11046645,-795,0,1753701031,12998.774764909998,95.21464278000349,54227.64398616 2025-07-28,11:10:33.000,209,11046622,-795,0,1753701032,12998.835391699999,95.24988843000028,54227.76975432 2025-07-28,11:10:34.000,209,11046639,-795,0,1753701033,12998.848864319989,95.28513408000435,54228.30077544001 2025-07-28,11:10:35.000,209,11046620,-795,0,1753701034,12998.801710149994,95.29218321000371,54228.24487848 2025-07-28,11:10:36.000,209,11046635,-795,0,1753701035,12998.720874429993,95.30628147000243,54228.09814896 2025-07-28,11:10:37.000,209,11046622,-795,0,1753701036,12998.734347049998,95.28513408000435,54228.09814896 2025-07-28,11:10:38.000,209,11046636,-795,0,1753701037,12998.821919079994,95.32742886000051,54227.70687024001 2025-07-28,11:10:39.000,209,11046610,-795,0,1753701038,12998.761292289993,95.36972364000394,54227.72084448 2025-07-28,11:10:40.000,209,11046607,-795,0,1753701039,12998.794973839998,95.41906754999945,54227.77674144001 2025-07-28,11:10:41.000,209,11046615,-795,0,1753701040,12998.666983949988,95.3767727700033,54227.60206344 2025-07-28,11:10:42.000,209,11046591,-795,0,1753701041,12998.741083359993,95.46841146000224,54227.86058688 2025-07-28,11:10:43.000,209,11046607,-795,0,1753701042,12998.774764909998,95.46841146000224,54228.20295576001 2025-07-28,11:10:44.000,209,11046676,-795,0,1753701043,12998.774764909998,95.5248045000044,54228.26583984 2025-07-28,11:10:45.000,209,11046659,-795,0,1753701044,12998.727610739988,95.53185363000375,54228.3217368 2025-07-28,11:10:46.000,209,11046661,-795,0,1753701045,12998.680456569993,95.5741484099999,54227.79770280001 2025-07-28,11:10:47.000,209,11046639,-795,0,1753701046,12998.666983949988,95.60939406000398,54227.65796040001 2025-07-28,11:10:48.000,209,11046598,-795,0,1753701047,12998.781501219994,95.63759058000142,54227.86757400001 2025-07-28,11:10:49.000,209,11046627,-795,0,1753701048,12998.821919079994,95.66578709999885,54228.070200480004 2025-07-28,11:10:50.000,209,11046638,-795,0,1753701049,12998.862336939994,95.70808188000228,54228.25186560001 2025-07-28,11:10:51.000,209,11046638,-795,0,1753701050,12998.754555979998,95.67283622999821,54227.9374452 2025-07-28,11:10:52.000,209,11046686,-795,0,1753701051,12998.788237529989,95.75037665999844,54228.237891360004 2025-07-28,11:10:53.000,209,11046634,-795,0,1753701052,12998.855600629999,95.71513101000164,54228.33571104 2025-07-28,11:10:54.000,209,11046665,-795,0,1753701053,12998.90949110999,95.70103275000292,54228.09814896 2025-07-28,11:10:55.000,209,11046653,-795,0,1753701054,12998.835391699999,95.74332752999908,54228.03526488001 2025-07-28,11:10:56.000,209,11046678,-795,0,1753701055,12998.92970003999,95.74332752999908,54227.76975432 2025-07-28,11:10:57.000,209,11046652,-795,0,1753701056,12999.03074468999,95.722180140001,54228.18199440001 2025-07-28,11:10:58.000,209,11046633,-795,0,1753701057,12999.05768993,95.7574257899978,54228.2868012 2025-07-28,11:10:59.000,209,11046665,-795,0,1753701058,12999.104844099995,95.69398362000356,54228.25186560001 2025-07-28,11:11:00.000,209,11046598,-795,0,1753701059,12999.09810779,95.722180140001,54228.20295576001 2025-07-28,11:11:01.000,209,11046661,-795,0,1753701060,12999.01053575999,95.63054145000206,54227.94443232001 2025-07-28,11:11:02.000,209,11046640,-795,0,1753701061,12999.064426239995,95.64463971000077,54227.972380800005 2025-07-28,11:11:03.000,209,11046648,-795,0,1753701062,12999.09137147999,95.65168884000013,54227.99334216001 2025-07-28,11:11:04.000,209,11046651,-795,0,1753701063,12999.21936137,95.6234923200027,54228.16103304001 2025-07-28,11:11:05.000,209,11046632,-795,0,1753701064,12999.31366970999,95.6869344900042,54228.307762560005 2025-07-28,11:11:06.000,209,11046650,-795,0,1753701065,12999.347351259996,95.67988536000485,54228.26583984 2025-07-28,11:11:07.000,209,11046627,-795,0,1753701066,12999.145261959995,95.65873796999949,54227.86757400001 2025-07-28,11:11:08.000,209,11046524,-795,0,1753701067,12999.29346077999,95.63054145000206,54228.0073164 2025-07-28,11:11:09.000,209,11046680,-795,0,1753701068,12999.36082388,95.63054145000206,54228.23090424001 2025-07-28,11:11:10.000,209,11046624,-795,0,1753701069,12999.33387863999,95.65168884000013,54228.05622624 2025-07-28,11:11:11.000,209,11046607,-795,0,1753701070,12999.25304291999,95.63054145000206,54227.86757400001 2025-07-28,11:11:12.000,209,11046630,-795,0,1753701071,12999.25977923,95.65168884000013,54228.01430352001 2025-07-28,11:11:13.000,209,11046628,-795,0,1753701072,12999.36082388,95.70808188000228,54228.43353072 2025-07-28,11:11:14.000,209,11046640,-795,0,1753701073,12999.374296499991,95.74332752999908,54228.18199440001 2025-07-28,11:11:15.000,209,11046663,-795,0,1753701074,12999.414714359991,95.77152405000379,54228.12609744 2025-07-28,11:11:16.000,209,11046604,-795,0,1753701075,12999.286724469996,95.78562231000251,54227.902509600004 2025-07-28,11:11:17.000,209,11046627,-795,0,1753701076,12999.306933399996,95.83496621999802,54228.05622624 2025-07-28,11:11:18.000,209,11046631,-795,0,1753701077,12999.30019709,95.81381882999995,54227.72783160001 2025-07-28,11:11:19.000,209,11046626,-795,0,1753701078,12999.354087569991,95.82791708999866,54228.10513608 2025-07-28,11:11:20.000,209,11046655,-795,0,1753701079,12999.36082388,95.83496621999802,54228.17500728 2025-07-28,11:11:21.000,209,11046668,-795,0,1753701080,12999.246306609995,95.84201535000466,54228.22391712 2025-07-28,11:11:22.000,209,11046613,-795,0,1753701081,12999.31366970999,95.92660491000424,54228.37763376001 2025-07-28,11:11:23.000,209,11046609,-795,0,1753701082,12999.327142329996,95.9336540400036,54228.05622624 2025-07-28,11:11:24.000,209,11046589,-795,0,1753701083,12999.38103281,95.92660491000424,54228.09814896 2025-07-28,11:11:25.000,209,11046631,-795,0,1753701084,12999.38103281,95.94775230000232,54228.16103304001 2025-07-28,11:11:26.000,209,11046698,-795,0,1753701085,12999.394505429991,95.94070317000296,54227.972380800005 2025-07-28,11:11:27.000,209,11046672,-795,0,1753701086,12999.367560189996,95.95480143000168,54227.86058688 2025-07-28,11:11:28.000,209,11046661,-795,0,1753701087,12999.367560189996,95.91250664999825,54228.12609744 2025-07-28,11:11:29.000,209,11046623,-795,0,1753701088,12999.434923289991,95.91955578000488,54228.5313504 2025-07-28,11:11:30.000,209,11046668,-795,0,1753701089,12999.502286390001,95.95480143000168,54228.62917008 2025-07-28,11:11:31.000,209,11046674,-795,0,1753701090,12999.374296499991,95.90545751999889,54228.22391712 2025-07-28,11:11:32.000,209,11046655,-795,0,1753701091,12999.40124174,95.95480143000168,54228.22391712 2025-07-28,11:11:33.000,209,11046637,-795,0,1753701092,12999.421450670001,95.89135926000017,54228.21693 2025-07-28,11:11:34.000,209,11046671,-795,0,1753701093,12999.495550079992,95.86316274000274,54228.04923912 2025-07-28,11:11:35.000,209,11046663,-795,0,1753701094,12999.468604839996,95.85611361000338,54228.08417472001 2025-07-28,11:11:36.000,209,11046693,-795,0,1753701095,12999.394505429991,95.84201535000466,54227.99334216001 2025-07-28,11:11:37.000,209,11046680,-795,0,1753701096,12999.387769119996,95.8702118700021,54228.38462088 2025-07-28,11:11:38.000,209,11046662,-795,0,1753701097,12999.414714359991,95.86316274000274,54228.60820872 2025-07-28,11:11:39.000,209,11046557,-795,0,1753701098,12999.387769119996,95.88431013000081,54228.538337519996 2025-07-28,11:11:40.000,209,11046647,-795,0,1753701099,12999.40124174,95.89135926000017,54228.31474968 2025-07-28,11:11:41.000,209,11046679,-795,0,1753701100,12999.29346077999,95.90545751999889,54228.19596864 2025-07-28,11:11:42.000,209,11046676,-795,0,1753701101,12999.30019709,95.89135926000017,54227.81866416 2025-07-28,11:11:43.000,209,11046611,-795,0,1753701102,12999.286724469996,95.91250664999825,54227.87456112001 2025-07-28,11:11:44.000,209,11046663,-795,0,1753701103,12999.394505429991,95.89840838999953,54228.15404592 2025-07-28,11:11:45.000,209,11046686,-795,0,1753701104,12999.354087569991,95.94070317000296,54228.38462088 2025-07-28,11:11:46.000,209,11046619,-795,0,1753701105,12999.374296499991,95.94775230000232,54228.6012216 2025-07-28,11:11:47.000,209,11046603,-795,0,1753701106,12999.25304291999,96.00414534000447,54228.426543600006 2025-07-28,11:11:48.000,209,11046586,-795,0,1753701107,12999.32040602,95.96185056000104,54228.49641480001 2025-07-28,11:11:49.000,209,11046655,-795,0,1753701108,12999.34061495,96.01824360000319,54228.2868012 2025-07-28,11:11:50.000,209,11046672,-795,0,1753701109,12999.407978049996,95.99709620999784,54227.95840656 2025-07-28,11:11:51.000,209,11046645,-795,0,1753701110,12999.306933399996,96.0323418600019,54227.84661264001 2025-07-28,11:11:52.000,209,11046648,-795,0,1753701111,12999.387769119996,96.05348924999998,54227.853599760005 2025-07-28,11:11:53.000,209,11046646,-795,0,1753701112,12999.374296499991,96.05348924999998,54228.11212320001 2025-07-28,11:11:54.000,209,11046617,-795,0,1753701113,12999.441659600001,96.05348924999998,54228.50340192 2025-07-28,11:11:55.000,209,11046592,-795,0,1753701114,12999.428186979996,96.03939099000127,54228.51737616001 2025-07-28,11:11:56.000,209,11046603,-795,0,1753701115,12999.468604839996,96.0816857700047,54228.51038904 2025-07-28,11:11:57.000,209,11046651,-795,0,1753701116,12999.354087569991,96.09578403000341,54228.237891360004 2025-07-28,11:11:58.000,209,11046626,-795,0,1753701117,12999.468604839996,96.00414534000447,54227.78372856 2025-07-28,11:11:59.000,209,11046628,-795,0,1753701118,12999.488813769996,96.02529273000255,54227.972380800005 2025-07-28,11:12:00.000,209,11046609,-795,0,1753701119,12999.596594729992,96.07463663999806,54228.021290640005 2025-07-28,11:12:01.000,209,11046639,-795,0,1753701120,12999.509022699996,96.06053837999934,54228.05622624 2025-07-28,11:12:02.000,209,11046601,-795,0,1753701121,12999.610067349997,96.04644012000063,54228.15404592 2025-07-28,11:12:03.000,209,11046627,-795,0,1753701122,12999.630276279997,96.07463663999806,54228.538337519996 2025-07-28,11:12:04.000,209,11046644,-795,0,1753701123,12999.697639379992,96.05348924999998,54228.524363280005 2025-07-28,11:12:05.000,209,11046650,-795,0,1753701124,12999.690903069997,96.04644012000063,54228.237891360004 2025-07-28,11:12:06.000,209,11046641,-795,0,1753701125,12999.697639379992,96.01824360000319,54228.021290640005 2025-07-28,11:12:07.000,209,11046614,-795,0,1753701126,12999.637012589992,96.0675875099987,54227.95141944 2025-07-28,11:12:08.000,209,11046660,-795,0,1753701127,12999.637012589992,96.04644012000063,54227.86058688 2025-07-28,11:12:09.000,209,11046618,-795,0,1753701128,12999.670694139997,96.10988229000213,54228.20994288001 2025-07-28,11:12:10.000,209,11046647,-795,0,1753701129,12999.765002480002,96.14512793999893,54228.36365952 2025-07-28,11:12:11.000,209,11046622,-795,0,1753701130,12999.690903069997,96.13807880999957,54228.20295576001 2025-07-28,11:12:12.000,209,11046642,-795,0,1753701131,12999.738057239992,96.14512793999893,54228.39859512001 2025-07-28,11:12:13.000,209,11046630,-795,0,1753701132,12999.670694139997,96.11693142000149,54228.258852720006 2025-07-28,11:12:14.000,209,11046670,-795,0,1753701133,12999.724584620002,96.10988229000213,54228.370646639996 2025-07-28,11:12:15.000,209,11046664,-795,0,1753701134,12999.717848309992,96.16627533000428,54228.39859512001 2025-07-28,11:12:16.000,209,11046633,-795,0,1753701135,12999.690903069997,96.19447185000172,54228.307762560005 2025-07-28,11:12:17.000,209,11046677,-795,0,1753701136,12999.704375690002,96.23676662999787,54228.45449208 2025-07-28,11:12:18.000,209,11046655,-795,0,1753701137,12999.758266169993,96.25086489000387,54228.54532464001 2025-07-28,11:12:19.000,209,11046559,-795,0,1753701138,12999.711111999997,96.22266836999916,54228.45449208 2025-07-28,11:12:20.000,209,11046654,-795,0,1753701139,12999.677430449992,96.22971749999851,54228.50340192 2025-07-28,11:12:21.000,209,11046666,-795,0,1753701140,12999.603331040002,96.2156192399998,54228.10513608 2025-07-28,11:12:22.000,209,11046623,-795,0,1753701141,12999.623539970002,96.15217706999829,54228.2868012 2025-07-28,11:12:23.000,209,11046631,-795,0,1753701142,12999.623539970002,96.13807880999957,54228.33571104 2025-07-28,11:12:24.000,209,11046654,-795,0,1753701143,12999.724584620002,96.0675875099987,54228.50340192 2025-07-28,11:12:25.000,209,11046631,-795,0,1753701144,12999.731320929997,96.11693142000149,54228.58724736001 2025-07-28,11:12:26.000,209,11046681,-795,0,1753701145,12999.717848309992,96.10283316000277,54228.62218296 2025-07-28,11:12:27.000,209,11046586,-795,0,1753701146,12999.697639379992,96.0675875099987,54228.38462088 2025-07-28,11:12:28.000,209,11046608,-795,0,1753701147,12999.738057239992,96.03939099000127,54228.5313504 2025-07-28,11:12:29.000,209,11046679,-795,0,1753701148,12999.765002480002,96.01119447000383,54228.4614792 2025-07-28,11:12:30.000,209,11046671,-795,0,1753701149,12999.771738789997,95.96185056000104,54228.34968528001 2025-07-28,11:12:31.000,209,11046654,-795,0,1753701150,12999.684166760002,95.95480143000168,54228.23090424001 2025-07-28,11:12:32.000,209,11046647,-795,0,1753701151,12999.711111999997,95.9336540400036,54228.38462088 2025-07-28,11:12:33.000,209,11046625,-795,0,1753701152,12999.872783439998,95.99004707999848,54228.810835200005 2025-07-28,11:12:34.000,209,11046669,-795,0,1753701153,12999.839101889993,96.01119447000383,54228.51038904 2025-07-28,11:12:35.000,209,11046599,-795,0,1753701154,12999.812156649998,95.99709620999784,54228.45449208 2025-07-28,11:12:36.000,209,11046645,-795,0,1753701155,12999.704375690002,95.99004707999848,54228.27282696 2025-07-28,11:12:37.000,209,11046554,-795,0,1753701156,12999.751529859997,96.01824360000319,54228.37763376001 2025-07-28,11:12:38.000,209,11046606,-795,0,1753701157,12999.738057239992,96.03939099000127,54228.15404592 2025-07-28,11:12:39.000,209,11046634,-795,0,1753701158,12999.751529859997,96.05348924999998,54228.37763376001 2025-07-28,11:12:40.000,209,11046612,-795,0,1753701159,12999.650485209997,96.10988229000213,54228.33571104 2025-07-28,11:12:41.000,209,11046623,-795,0,1753701160,12999.596594729992,96.14512793999893,54228.4614792 2025-07-28,11:12:42.000,209,11046606,-795,0,1753701161,12999.663957830002,96.20152098000108,54228.475453440005 2025-07-28,11:12:43.000,209,11046615,-795,0,1753701162,12999.643748900002,96.2156192399998,54228.45449208 2025-07-28,11:12:44.000,209,11046642,-795,0,1753701163,12999.650485209997,96.27201228000195,54228.46846632001 2025-07-28,11:12:45.000,209,11046634,-795,0,1753701164,12999.684166760002,96.29315967000002,54228.49641480001 2025-07-28,11:12:46.000,209,11046669,-795,0,1753701165,12999.603331040002,96.3143070599981,54228.06321336001 2025-07-28,11:12:47.000,209,11046638,-795,0,1753701166,12999.549440559997,96.3143070599981,54228.0771876 2025-07-28,11:12:48.000,209,11046641,-795,0,1753701167,12999.623539970002,96.33545445000345,54228.43353072 2025-07-28,11:12:49.000,209,11046614,-795,0,1753701168,12999.657221519992,96.34250358000281,54228.72698976 2025-07-28,11:12:50.000,209,11046678,-795,0,1753701169,12999.610067349997,96.38479835999897,54228.761925360006 2025-07-28,11:12:51.000,209,11046617,-795,0,1753701170,12999.482077460001,96.34955271000217,54228.19596864 2025-07-28,11:12:52.000,209,11046653,-795,0,1753701171,12999.589858419997,96.41299488000368,54228.49641480001 2025-07-28,11:12:53.000,209,11046586,-795,0,1753701172,12999.623539970002,96.41299488000368,54228.46846632001 2025-07-28,11:12:54.000,209,11046651,-795,0,1753701173,12999.684166760002,96.36365097000089,54228.26583984 2025-07-28,11:12:55.000,209,11046637,-795,0,1753701174,12999.690903069997,96.3284053200041,54228.258852720006 2025-07-28,11:12:56.000,209,11046643,-795,0,1753701175,12999.643748900002,96.35660184000153,54228.44750496001 2025-07-28,11:12:57.000,209,11046644,-795,0,1753701176,12999.643748900002,96.3284053200041,54228.72000264 2025-07-28,11:12:58.000,209,11046623,-795,0,1753701177,12999.731320929997,96.33545445000345,54228.88769352 2025-07-28,11:12:59.000,209,11046554,-795,0,1753701178,12999.677430449992,96.34250358000281,54228.54532464001 2025-07-28,11:13:00.000,209,11046638,-795,0,1753701179,12999.724584620002,96.37070010000025,54228.5313504 2025-07-28,11:13:01.000,209,11046616,-795,0,1753701180,12999.596594729992,96.37070010000025,54228.19596864 2025-07-28,11:13:02.000,209,11046668,-795,0,1753701181,12999.630276279997,96.34250358000281,54228.09814896 2025-07-28,11:13:03.000,209,11046646,-795,0,1753701182,12999.670694139997,96.35660184000153,54228.12609744 2025-07-28,11:13:04.000,209,11046650,-795,0,1753701183,12999.738057239992,96.37070010000025,54228.38462088 2025-07-28,11:13:05.000,209,11046682,-795,0,1753701184,12999.738057239992,96.38479835999897,54228.8457708 2025-07-28,11:13:06.000,209,11046646,-795,0,1753701185,12999.758266169993,96.46938791999855,54228.85275792001 2025-07-28,11:13:07.000,209,11046633,-795,0,1753701186,12999.704375690002,96.4905353100039,54228.60820872 2025-07-28,11:13:08.000,209,11046582,-795,0,1753701187,12999.717848309992,96.55397747999814,54228.4614792 2025-07-28,11:13:09.000,209,11046630,-795,0,1753701188,12999.704375690002,96.57512487000349,54228.37763376001 2025-07-28,11:13:10.000,209,11046661,-795,0,1753701189,12999.711111999997,96.58922313000221,54228.16103304001 2025-07-28,11:13:11.000,209,11046633,-795,0,1753701190,12999.697639379992,96.58217400000285,54228.02827776 2025-07-28,11:13:12.000,209,11046655,-795,0,1753701191,12999.771738789997,96.61741964999965,54228.27282696 2025-07-28,11:13:13.000,209,11046664,-795,0,1753701192,12999.825629270003,96.63151790999837,54228.978526080005 2025-07-28,11:13:14.000,209,11046682,-795,0,1753701193,12999.832365579998,96.65971443000308,54228.978526080005 2025-07-28,11:13:15.000,209,11046557,-795,0,1753701194,12999.765002480002,96.60332139000093,54228.915642 2025-07-28,11:13:16.000,209,11046664,-795,0,1753701195,12999.731320929997,96.58217400000285,54228.63615720001 2025-07-28,11:13:17.000,209,11046616,-795,0,1753701196,12999.744793550002,96.57512487000349,54228.24487848 2025-07-28,11:13:18.000,209,11046622,-795,0,1753701197,12999.798684029993,96.55397747999814,54228.33571104 2025-07-28,11:13:19.000,209,11046617,-795,0,1753701198,12999.845838200003,96.51168270000198,54228.32872392001 2025-07-28,11:13:20.000,209,11046656,-795,0,1753701199,12999.791947719998,96.55397747999814,54228.27282696 2025-07-28,11:13:21.000,209,11046655,-795,0,1753701200,12999.711111999997,96.50463357000262,54228.370646639996 2025-07-28,11:13:22.000,209,11046618,-795,0,1753701201,12999.765002480002,96.47643704999791,54228.75493824001 2025-07-28,11:13:23.000,209,11046551,-795,0,1753701202,12999.852574509998,96.4623387899992,54228.90166776001 2025-07-28,11:13:24.000,209,11046597,-795,0,1753701203,12999.839101889993,96.45528965999983,54228.908654880004 2025-07-28,11:13:25.000,209,11046627,-795,0,1753701204,12999.892992369998,96.43414227000176,54228.594234480006 2025-07-28,11:13:26.000,209,11046603,-795,0,1753701205,12999.778475099993,96.4623387899992,54228.29378832 2025-07-28,11:13:27.000,209,11046657,-795,0,1753701206,12999.798684029993,96.5257809600007,54228.25186560001 2025-07-28,11:13:28.000,209,11046671,-795,0,1753701207,12999.866047129988,96.5257809600007,54228.706028399996 2025-07-28,11:13:29.000,209,11046594,-795,0,1753701208,12999.886256059988,96.57512487000349,54228.72000264 2025-07-28,11:13:30.000,209,11046597,-635,0,1753701209,12999.886256059988,96.57512487000349,54228.72698976 2025-07-28,11:13:31.000,209,11046594,-795,0,1753701210,12999.738057239992,96.61741964999965,54228.51737616001 2025-07-28,11:13:32.000,209,11046616,-795,0,1753701211,12999.845838200003,96.61037052000029,54228.75493824001 2025-07-28,11:13:33.000,209,11046554,-795,0,1753701212,12999.879519749993,96.65971443000308,54228.594234480006 2025-07-28,11:13:34.000,209,11046623,-795,0,1753701213,12999.946882849988,96.69496007999987,54228.75493824001 2025-07-28,11:13:35.000,209,11046618,-795,0,1753701214,12999.953619159998,96.80774616000417,54228.538337519996 2025-07-28,11:13:36.000,209,11046636,-795,0,1753701215,13000.000773329994,96.79364789999818,54228.78987384 2025-07-28,11:13:37.000,209,11046684,-795,0,1753701216,13000.054663809999,96.86413919999904,54228.7758996 2025-07-28,11:13:38.000,209,11046647,-795,0,1753701217,13000.12876321999,96.87823745999776,54228.90166776001 2025-07-28,11:13:39.000,209,11046579,-795,0,1753701218,13000.14897214999,96.93463049999991,54228.859745040005 2025-07-28,11:13:40.000,209,11046637,-795,0,1753701219,13000.202862629994,96.89233572000376,54228.80384808001 2025-07-28,11:13:41.000,209,11046584,-795,0,1753701220,13000.041191189994,96.8711883299984,54228.37763376001 2025-07-28,11:13:42.000,209,11046658,-795,0,1753701221,13000.135499529999,96.89233572000376,54228.54532464001 2025-07-28,11:13:43.000,209,11046589,-795,0,1753701222,13000.21633525,96.89938485000312,54228.61519584001 2025-07-28,11:13:44.000,209,11046620,-795,0,1753701223,13000.39147930999,96.89233572000376,54228.93660336 2025-07-28,11:13:45.000,209,11046648,-795,0,1753701224,13000.41842455,96.8711883299984,54228.93660336 2025-07-28,11:13:46.000,209,11046641,-795,0,1753701225,13000.53294181999,96.83594268000161,54228.95756472 2025-07-28,11:13:47.000,209,11046595,-795,0,1753701226,13000.47231502999,96.85709006999969,54228.79686096 2025-07-28,11:13:48.000,209,11046612,-795,0,1753701227,13000.586832299996,96.75840225000138,54228.740964000004 2025-07-28,11:13:49.000,209,11046637,-795,0,1753701228,13000.687876949996,96.7372548600033,54228.71301552001 2025-07-28,11:13:50.000,209,11046653,-795,0,1753701229,13000.721558500001,96.64561617000436,54228.761925360006 2025-07-28,11:13:51.000,209,11046639,-795,0,1753701230,13000.640722780001,96.624468779999,54228.6710928 2025-07-28,11:13:52.000,209,11046637,-795,0,1753701231,13000.761976360001,96.59627226000157,54229.06237152 2025-07-28,11:13:53.000,209,11046638,-795,0,1753701232,13000.916911489992,96.59627226000157,54228.908654880004 2025-07-28,11:13:54.000,209,11046636,-795,0,1753701233,13000.964065660002,96.51873183000134,54228.929616240006 2025-07-28,11:13:55.000,209,11046577,-795,0,1753701234,13000.957329349993,96.51873183000134,54228.90166776001 2025-07-28,11:13:56.000,209,11046663,-795,0,1753701235,13000.916911489992,96.41299488000368,54228.55929888 2025-07-28,11:13:57.000,209,11046673,-795,0,1753701236,13000.836075769992,96.36365097000089,54228.19596864 2025-07-28,11:13:58.000,209,11046651,-795,0,1753701237,13000.903438870002,96.35660184000153,54228.48244056 2025-07-28,11:13:59.000,209,11046633,-795,0,1753701238,13000.957329349993,96.33545445000345,54228.67807992 2025-07-28,11:14:00.000,209,11046619,-795,0,1753701239,13000.950593039997,96.3284053200041,54228.96455184 2025-07-28,11:14:01.000,209,11046641,-795,0,1753701240,13000.863021010002,96.29315967000002,54228.61519584001 2025-07-28,11:14:02.000,209,11046645,-795,0,1753701241,13000.889966249997,96.3143070599981,54228.66410568001 2025-07-28,11:14:03.000,209,11046524,-795,0,1753701242,13000.869757319997,96.36365097000089,54228.78288672001 2025-07-28,11:14:04.000,209,11046611,-795,0,1753701243,13000.869757319997,96.28611054000066,54228.75493824001 2025-07-28,11:14:05.000,209,11046589,-795,0,1753701244,13000.775448979992,96.3284053200041,54228.44051784 2025-07-28,11:14:06.000,209,11046641,-795,0,1753701245,13000.674404329991,96.3284053200041,54228.34968528001 2025-07-28,11:14:07.000,209,11046675,-795,0,1753701246,13000.566623369996,96.35660184000153,54228.58026024 2025-07-28,11:14:08.000,209,11046632,-795,0,1753701247,13000.613777539991,96.40594575000432,54229.13224272 2025-07-28,11:14:09.000,209,11046640,-795,0,1753701248,13000.53967813,96.42004401000304,54229.11826848001 2025-07-28,11:14:10.000,209,11046598,-795,0,1753701249,13000.35106144999,96.4905353100039,54228.908654880004 2025-07-28,11:14:11.000,209,11046623,-795,0,1753701250,13000.135499529999,96.46938791999855,54228.48244056 2025-07-28,11:14:12.000,209,11046642,-795,0,1753701251,13000.23654418,96.48348618000455,54228.6710928 2025-07-28,11:14:13.000,209,11046630,-795,0,1753701252,13000.16918107999,96.51168270000198,54228.43353072 2025-07-28,11:14:14.000,209,11046661,-795,0,1753701253,13000.202862629994,96.51168270000198,54228.65013144 2025-07-28,11:14:15.000,209,11046612,-795,0,1753701254,13000.14897214999,96.56102661000477,54228.72698976 2025-07-28,11:14:16.000,209,11046636,-795,0,1753701255,13000.10855428999,96.53987921999942,54229.18813968001 2025-07-28,11:14:17.000,209,11046640,-795,0,1753701256,13000.068136429989,96.56102661000477,54229.1601912 2025-07-28,11:14:18.000,209,11046662,-795,0,1753701257,13000.10855428999,96.59627226000157,54229.2999336 2025-07-28,11:14:19.000,209,11046586,-795,0,1753701258,13000.074872739999,96.68791095000051,54229.08333288 2025-07-28,11:14:20.000,209,11046655,-795,0,1753701259,13000.10855428999,96.6738126900018,54229.027435920005 2025-07-28,11:14:21.000,209,11046608,-795,0,1753701260,13000.034454879999,96.63151790999837,54228.524363280005 2025-07-28,11:14:22.000,209,11046625,-795,0,1753701261,13000.115290599999,96.65971443000308,54228.55231176 2025-07-28,11:14:23.000,209,11046611,-795,0,1753701262,13000.115290599999,96.64561617000436,54228.60820872 2025-07-28,11:14:24.000,209,11046655,-795,0,1753701263,13000.303907279995,96.64561617000436,54229.18813968001 2025-07-28,11:14:25.000,209,11046623,-795,0,1753701264,13000.31064358999,96.68086182000116,54229.376791919996 2025-07-28,11:14:26.000,209,11046684,-795,0,1753701265,13000.41168823999,96.69496007999987,54229.34884344 2025-07-28,11:14:27.000,209,11046664,-795,0,1753701266,13000.39821562,96.66676356000244,54229.16717832001 2025-07-28,11:14:28.000,209,11046640,-795,0,1753701267,13000.5194692,96.71610746999795,54229.02044880001 2025-07-28,11:14:29.000,209,11046620,-795,0,1753701268,13000.573359679991,96.70200920999923,54228.65711856 2025-07-28,11:14:30.000,209,11046644,-795,0,1753701269,13000.62051385,96.70200920999923,54228.6710928 2025-07-28,11:14:31.000,209,11046602,-755,0,1753701270,13000.51273288999,96.6738126900018,54228.50340192 2025-07-28,11:14:32.000,209,11046666,-795,0,1753701271,13000.607041229996,96.71610746999795,54228.85275792001 2025-07-28,11:14:33.000,209,11046626,-715,0,1753701272,13000.735031119992,96.76545138000074,54229.27897224 2025-07-28,11:14:34.000,209,11046650,-795,0,1753701273,13000.768712669997,96.73020573000395,54229.2999336 2025-07-28,11:14:35.000,209,11046650,-795,0,1753701274,13000.714822189992,96.76545138000074,54229.32788208 2025-07-28,11:14:36.000,209,11046614,-795,0,1753701275,13000.681140640001,96.70905833999859,54228.96455184 2025-07-28,11:14:37.000,209,11046603,-795,0,1753701276,13000.674404329991,96.75840225000138,54228.475453440005 2025-07-28,11:14:38.000,209,11046636,-795,0,1753701277,13000.728294809996,96.77954963999946,54228.55231176 2025-07-28,11:14:39.000,209,11046602,-795,0,1753701278,13000.647459089996,96.82889355000225,54228.692054160005 2025-07-28,11:14:40.000,209,11046638,-795,0,1753701279,13000.62051385,96.84299181000097,54228.873719279996 2025-07-28,11:14:41.000,209,11046589,-795,0,1753701280,13000.47905134,96.83594268000161,54228.71301552001 2025-07-28,11:14:42.000,209,11046655,-795,0,1753701281,13000.593568609991,96.8711883299984,54228.97153896001 2025-07-28,11:14:43.000,209,11046602,-795,0,1753701282,13000.546414439996,96.87823745999776,54229.17416544 2025-07-28,11:14:44.000,209,11046667,-795,0,1753701283,13000.505996579996,96.91348311000183,54228.873719279996 2025-07-28,11:14:45.000,209,11046620,-795,0,1753701284,13000.425160859995,96.92758137000055,54228.88070640001 2025-07-28,11:14:46.000,209,11046702,-795,0,1753701285,13000.41168823999,96.96987615000398,54228.51737616001 2025-07-28,11:14:47.000,209,11046629,-795,0,1753701286,13000.29717097,96.95577788999799,54228.761925360006 2025-07-28,11:14:48.000,209,11046657,-795,0,1753701287,13000.43863348,97.02626918999886,54229.076345760004 2025-07-28,11:14:49.000,209,11046641,-795,0,1753701288,13000.41168823999,97.01217093000014,54229.097307120006 2025-07-28,11:14:50.000,209,11046603,-795,0,1753701289,13000.43189716999,97.09676048999972,54229.11826848001 2025-07-28,11:14:51.000,209,11046643,-795,0,1753701290,13000.283698349995,97.082662230001,54228.7758996 2025-07-28,11:14:52.000,209,11046627,-795,0,1753701291,13000.344325139995,97.082662230001,54228.8457708 2025-07-28,11:14:53.000,209,11046572,-795,0,1753701292,13000.33085251999,97.1320061400038,54228.86673216 2025-07-28,11:14:54.000,209,11046632,-795,0,1753701293,13000.43863348,97.12495701000444,54228.94359048 2025-07-28,11:14:55.000,209,11046614,-795,0,1753701294,13000.425160859995,97.18839917999867,54229.041410159996 2025-07-28,11:14:56.000,209,11046653,-795,0,1753701295,13000.51273288999,97.22364483000274,54229.13224272 2025-07-28,11:14:57.000,209,11046655,-795,0,1753701296,13000.45210609999,97.22364483000274,54229.097307120006 2025-07-28,11:14:58.000,209,11046614,-795,0,1753701297,13000.58009599,97.24479222000082,54229.29294648 2025-07-28,11:14:59.000,209,11046621,-795,0,1753701298,13000.55315074999,97.19544830999803,54229.264998000006 2025-07-28,11:15:00.000,209,11046634,-795,0,1753701299,13000.607041229996,97.18135004999931,54228.95756472 2025-07-28,11:15:01.000,209,11046651,-795,0,1753701300,13000.51273288999,97.16725179000059,54228.94359048 2025-07-28,11:15:02.000,209,11046621,-795,0,1753701301,13000.573359679991,97.18839917999867,54229.027435920005 2025-07-28,11:15:03.000,209,11046643,-755,0,1753701302,13000.566623369996,97.18135004999931,54229.11826848001 2025-07-28,11:15:04.000,209,11046637,-795,0,1753701303,13000.58009599,97.22364483000274,54229.195126800005 2025-07-28,11:15:05.000,209,11046677,-795,0,1753701304,13000.721558500001,97.17430091999995,54229.3698048 2025-07-28,11:15:06.000,209,11046650,-795,0,1753701305,13000.708085879996,97.20954657000402,54229.34884344 2025-07-28,11:15:07.000,209,11046649,-795,0,1753701306,13000.654195399991,97.21659570000338,54229.09032000001 2025-07-28,11:15:08.000,209,11046661,-795,0,1753701307,13000.647459089996,97.21659570000338,54229.01346168 2025-07-28,11:15:09.000,209,11046651,-795,0,1753701308,13000.681140640001,97.16725179000059,54229.13922984001 2025-07-28,11:15:10.000,209,11046637,-795,0,1753701309,13000.654195399991,97.20954657000402,54229.18813968001 2025-07-28,11:15:11.000,209,11046649,-795,0,1753701310,13000.51273288999,97.16020266000123,54228.95057760001 2025-07-28,11:15:12.000,209,11046689,-795,0,1753701311,13000.566623369996,97.24479222000082,54229.376791919996 2025-07-28,11:15:13.000,209,11046672,-795,0,1753701312,13000.660931710001,97.27298873999825,54229.3698048 2025-07-28,11:15:14.000,209,11046637,-795,0,1753701313,13000.721558500001,97.29413613000361,54229.38377904001 2025-07-28,11:15:15.000,209,11046649,-795,0,1753701314,13000.687876949996,97.30118526000297,54229.35583056001 2025-07-28,11:15:16.000,209,11046632,-795,0,1753701315,13000.633986469991,97.31528352000169,54229.17416544 2025-07-28,11:15:17.000,209,11046666,-795,0,1753701316,13000.627250159996,97.30823439000233,54228.95057760001 2025-07-28,11:15:18.000,209,11046622,-795,0,1753701317,13000.633986469991,97.35052916999848,54229.28595936001 2025-07-28,11:15:19.000,209,11046622,-795,0,1753701318,13000.654195399991,97.34348003999912,54229.244036640004 2025-07-28,11:15:20.000,209,11046629,-795,0,1753701319,13000.62051385,97.42102046999935,54229.42570176001 2025-07-28,11:15:21.000,209,11046653,-795,0,1753701320,13000.49926027,97.42806959999871,54229.18813968001 2025-07-28,11:15:22.000,209,11046664,-795,0,1753701321,13000.586832299996,97.48446264000086,54229.20211392 2025-07-28,11:15:23.000,209,11046610,-795,0,1753701322,13000.660931710001,97.50561002999893,54229.30692072001 2025-07-28,11:15:24.000,209,11046684,-795,0,1753701323,13000.633986469991,97.540855680003,54229.27897224 2025-07-28,11:15:25.000,209,11046639,-795,0,1753701324,13000.60030492,97.50561002999893,54228.97153896001 2025-07-28,11:15:26.000,209,11046621,-795,0,1753701325,13000.613777539991,97.49856089999957,54228.94359048 2025-07-28,11:15:27.000,209,11046624,-795,0,1753701326,13000.593568609991,97.43511872999807,54229.18813968001 2025-07-28,11:15:28.000,209,11046697,-795,0,1753701327,13000.660931710001,97.53380655000365,54229.55146992001 2025-07-28,11:15:29.000,209,11046644,-795,0,1753701328,13000.708085879996,97.52675742000429,54229.71916080001 2025-07-28,11:15:30.000,209,11046637,-795,0,1753701329,13000.741767430001,97.540855680003,54229.46762448 2025-07-28,11:15:31.000,209,11046641,-795,0,1753701330,13000.62051385,97.53380655000365,54229.15320408 2025-07-28,11:15:32.000,209,11046594,-795,0,1753701331,13000.741767430001,97.53380655000365,54229.34185632 2025-07-28,11:15:33.000,209,11046637,-795,0,1753701332,13000.761976360001,97.49151177000022,54229.02044880001 2025-07-28,11:15:34.000,209,11046649,-795,0,1753701333,13000.755240049992,97.4774135100015,54228.94359048 2025-07-28,11:15:35.000,209,11046626,-795,0,1753701334,13000.842812080002,97.43511872999807,54229.34185632 2025-07-28,11:15:36.000,209,11046634,-795,0,1753701335,13000.889966249997,97.5126591599983,54229.73313504 2025-07-28,11:15:37.000,209,11046663,-795,0,1753701336,13000.903438870002,97.46331525000278,54229.73313504 2025-07-28,11:15:38.000,209,11046655,-795,0,1753701337,13000.930384109997,97.44921699000406,54229.62832824 2025-07-28,11:15:39.000,209,11046621,-795,0,1753701338,13001.004483520002,97.45626612000342,54229.56544416 2025-07-28,11:15:40.000,209,11046667,-795,0,1753701339,13001.038165069993,97.46331525000278,54229.64230248001 2025-07-28,11:15:41.000,209,11046653,-795,0,1753701340,13000.903438870002,97.39987308000127,54228.99250032 2025-07-28,11:15:42.000,209,11046652,-795,0,1753701341,13000.977538279993,97.39282395000191,54229.264998000006 2025-07-28,11:15:43.000,209,11046660,-795,0,1753701342,13001.065110310003,97.39282395000191,54229.34884344 2025-07-28,11:15:44.000,209,11046643,-795,0,1753701343,13001.112264479998,97.46331525000278,54229.92877440001 2025-07-28,11:15:45.000,209,11046652,-795,0,1753701344,13001.085319239988,97.42102046999935,54229.97069712 2025-07-28,11:15:46.000,209,11046641,-795,0,1753701345,13001.078582929993,97.48446264000086,54229.865890320005 2025-07-28,11:15:47.000,209,11046571,-795,0,1753701346,13001.119000789993,97.44921699000406,54229.65627672 2025-07-28,11:15:48.000,209,11046666,-795,0,1753701347,13001.092055549998,97.44921699000406,54229.57243128001 2025-07-28,11:15:49.000,209,11046633,-795,0,1753701348,13001.139209719993,97.4421678600047,54229.38377904001 2025-07-28,11:15:50.000,209,11046654,-635,0,1753701349,13001.044901380003,97.48446264000086,54229.32089496 2025-07-28,11:15:51.000,209,11046672,-795,0,1753701350,13001.058373999993,97.4421678600047,54229.244036640004 2025-07-28,11:15:52.000,209,11046667,-795,0,1753701351,13001.119000789993,97.47036438000214,54229.72614792 2025-07-28,11:15:53.000,209,11046652,-795,0,1753701352,13001.166154959988,97.47036438000214,54230.06152968 2025-07-28,11:15:54.000,209,11046653,-795,0,1753701353,13001.159418649993,97.46331525000278,54230.082491040004 2025-07-28,11:15:55.000,209,11046613,-795,0,1753701354,13001.172891269998,97.45626612000342,54230.01960696 2025-07-28,11:15:56.000,209,11046626,-795,0,1753701355,13001.098791859993,97.46331525000278,54229.35583056001 2025-07-28,11:15:57.000,209,11046621,-795,0,1753701356,13001.132473409998,97.43511872999807,54229.34884344 2025-07-28,11:15:58.000,209,11046606,-795,0,1753701357,13001.186363889989,97.43511872999807,54229.47461160001 2025-07-28,11:15:59.000,209,11046623,-795,0,1753701358,13001.213309129998,97.45626612000342,54229.63531536 2025-07-28,11:16:00.000,209,11046605,-795,0,1753701359,13001.179627579993,97.42806959999871,54229.649289600005 2025-07-28,11:16:01.000,209,11046647,-795,0,1753701360,13001.125737099988,97.36462743000448,54229.530508560005 2025-07-28,11:16:02.000,209,11046658,-795,0,1753701361,13001.226781749989,97.3293817800004,54229.85890320001 2025-07-28,11:16:03.000,209,11046590,-795,0,1753701362,13001.294144849999,97.30118526000297,54229.96371 2025-07-28,11:16:04.000,209,11046632,-795,0,1753701363,13001.314353779999,97.21659570000338,54229.74012216001 2025-07-28,11:16:05.000,209,11046608,-795,0,1753701364,13001.341299019994,97.22364483000274,54229.41871464 2025-07-28,11:16:06.000,209,11046644,-795,0,1753701365,13001.341299019994,97.20249744000466,54229.33486920001 2025-07-28,11:16:07.000,209,11046598,-795,0,1753701366,13001.381716879994,97.17430091999995,54229.600379760006 2025-07-28,11:16:08.000,209,11046616,-795,0,1753701367,13001.45581629,97.16020266000123,54229.914800160004 2025-07-28,11:16:09.000,209,11046653,-795,0,1753701368,13001.482761529995,97.08971136000036,54229.84492896 2025-07-28,11:16:10.000,209,11046656,-795,0,1753701369,13001.422134739994,97.06856397000229,54229.64230248001 2025-07-28,11:16:11.000,209,11046656,-795,0,1753701370,13001.374980569999,96.95577788999799,54229.73313504 2025-07-28,11:16:12.000,209,11046644,-795,0,1753701371,13001.44907997999,96.96282702000462,54229.600379760006 2025-07-28,11:16:13.000,209,11046619,-795,0,1753701372,13001.34803532999,96.91348311000183,54229.42570176001 2025-07-28,11:16:14.000,209,11046657,-795,0,1753701373,13001.45581629,96.89233572000376,54229.362817680005 2025-07-28,11:16:15.000,209,11046637,-795,0,1753701374,13001.502970459995,96.87823745999776,54229.816980480005 2025-07-28,11:16:16.000,209,11046642,-795,0,1753701375,13001.563597249995,96.86413919999904,54229.865890320005 2025-07-28,11:16:17.000,209,11046626,-795,0,1753701376,13001.53665201,96.82889355000225,54229.8938388 2025-07-28,11:16:18.000,209,11046633,-795,0,1753701377,13001.52991569999,96.81479529000353,54229.79601912 2025-07-28,11:16:19.000,209,11046664,-795,0,1753701378,13001.543388319995,96.77954963999946,54229.88685168001 2025-07-28,11:16:20.000,209,11046665,-795,0,1753701379,13001.563597249995,96.74430399000266,54229.85191608 2025-07-28,11:16:21.000,209,11046628,-795,0,1753701380,13001.34803532999,96.70200920999923,54229.55146992001 2025-07-28,11:16:22.000,209,11046617,-795,0,1753701381,13001.46928890999,96.68791095000051,54229.78204488 2025-07-28,11:16:23.000,209,11046646,-795,0,1753701382,13001.523179389995,96.73020573000395,54229.97069712 2025-07-28,11:16:24.000,209,11046645,-795,0,1753701383,13001.543388319995,96.72315660000459,54230.00563272001 2025-07-28,11:16:25.000,209,11046652,-795,0,1753701384,13001.48949783999,96.7372548600033,54229.984671360005 2025-07-28,11:16:26.000,209,11046671,-795,0,1753701385,13001.442343669994,96.68791095000051,54229.768070640006 2025-07-28,11:16:27.000,209,11046656,-795,0,1753701386,13001.48949783999,96.65266530000372,54229.8239676 2025-07-28,11:16:28.000,209,11046652,-795,0,1753701387,13001.43560736,96.63151790999837,54229.49557296 2025-07-28,11:16:29.000,209,11046665,-795,0,1753701388,13001.374980569999,96.56102661000477,54229.59339264001 2025-07-28,11:16:30.000,209,11046679,-795,0,1753701389,13001.422134739994,96.54692834999878,54229.6842252 2025-07-28,11:16:31.000,209,11046649,-795,0,1753701390,13001.233518059998,96.53283009000006,54229.50256008001 2025-07-28,11:16:32.000,209,11046663,-795,0,1753701391,13001.46928890999,96.56807574000413,54229.84492896 2025-07-28,11:16:33.000,209,11046654,-795,0,1753701392,13001.502970459995,96.55397747999814,54230.04056832 2025-07-28,11:16:34.000,209,11046651,-795,0,1753701393,13001.55686094,96.53283009000006,54230.11742664 2025-07-28,11:16:35.000,209,11046615,-795,0,1753701394,13001.543388319995,96.50463357000262,54230.08947816 2025-07-28,11:16:36.000,209,11046691,-795,0,1753701395,13001.482761529995,96.46938791999855,54229.62832824 2025-07-28,11:16:37.000,209,11046629,-795,0,1753701396,13001.50970676999,96.4623387899992,54229.73313504 2025-07-28,11:16:38.000,209,11046662,-795,0,1753701397,13001.51644308,96.37774922999961,54229.85890320001 2025-07-28,11:16:39.000,209,11046674,-795,0,1753701398,13001.57706987,96.37070010000025,54230.35498872 2025-07-28,11:16:40.000,209,11046634,-795,0,1753701399,13001.624224039995,96.34955271000217,54230.30607888 2025-07-28,11:16:41.000,209,11046593,-795,0,1753701400,13001.523179389995,96.30725792999874,54229.865890320005 2025-07-28,11:16:42.000,209,11046616,-795,0,1753701401,13001.624224039995,96.26496315000259,54230.00563272001 2025-07-28,11:16:43.000,209,11046636,-795,0,1753701402,13001.61748773,96.2156192399998,54230.04056832 2025-07-28,11:16:44.000,209,11046666,-795,0,1753701403,13001.604015109995,96.13807880999957,54229.712173679996 2025-07-28,11:16:45.000,209,11046648,-795,0,1753701404,13001.583806179995,96.14512793999893,54229.74012216001 2025-07-28,11:16:46.000,209,11046651,-795,0,1753701405,13001.57033355999,96.07463663999806,54229.768070640006 2025-07-28,11:16:47.000,209,11046678,-795,0,1753701406,13001.583806179995,96.08873490000406,54230.138388 2025-07-28,11:16:48.000,209,11046597,-795,0,1753701407,13001.63769666,96.06053837999934,54230.19428496001 2025-07-28,11:16:49.000,209,11046659,-795,0,1753701408,13001.69832345,95.99004707999848,54230.32704024 2025-07-28,11:16:50.000,209,11046646,-795,0,1753701409,13001.67137820999,95.97594881999976,54230.02659408001 2025-07-28,11:16:51.000,209,11046637,-795,0,1753701410,13001.563597249995,95.9336540400036,54229.76108352001 2025-07-28,11:16:52.000,209,11046615,-795,0,1753701411,13001.63096034999,95.90545751999889,54229.51653432 2025-07-28,11:16:53.000,209,11046597,-795,0,1753701412,13001.563597249995,95.85611361000338,54229.481598720005 2025-07-28,11:16:54.000,209,11046632,-795,0,1753701413,13001.63096034999,95.83496621999802,54229.614354 2025-07-28,11:16:55.000,209,11046661,-795,0,1753701414,13001.664641899995,95.81381882999995,54230.24319480001 2025-07-28,11:16:56.000,209,11046620,-795,0,1753701415,13001.684850829995,95.77152405000379,54230.28511752 2025-07-28,11:16:57.000,209,11046624,-795,0,1753701416,13001.67137820999,95.71513101000164,54230.21524632 2025-07-28,11:16:58.000,209,11046664,-755,0,1753701417,13001.684850829995,95.71513101000164,54230.04056832 2025-07-28,11:16:59.000,209,11046654,-795,0,1753701418,13001.7993681,95.63054145000206,54230.12441376001 2025-07-28,11:17:00.000,209,11046655,-795,0,1753701419,13001.792631789991,95.61644319000334,54229.79601912 2025-07-28,11:17:01.000,209,11046629,-795,0,1753701420,13001.71179606999,95.58119753999927,54229.58640552 2025-07-28,11:17:02.000,209,11046624,-795,0,1753701421,13001.73874131,95.5248045000044,54229.63531536 2025-07-28,11:17:03.000,209,11046658,-795,0,1753701422,13001.745477619996,95.53890276000311,54230.05454256001 2025-07-28,11:17:04.000,209,11046652,-795,0,1753701423,13001.7993681,95.50365710999904,54230.3829372 2025-07-28,11:17:05.000,209,11046655,-795,0,1753701424,13001.792631789991,95.40496929000074,54230.35498872 2025-07-28,11:17:06.000,209,11046648,-795,0,1753701425,13001.859994890001,95.38382190000266,54230.31306600001 2025-07-28,11:17:07.000,209,11046626,-795,0,1753701426,13001.806104409996,95.36972364000394,54229.76108352001 2025-07-28,11:17:08.000,209,11046683,-795,0,1753701427,13001.792631789991,95.32742886000051,54229.579418400004 2025-07-28,11:17:09.000,209,11046643,-795,0,1753701428,13001.880203820001,95.29218321000371,54229.73313504 2025-07-28,11:17:10.000,209,11046674,-795,0,1753701429,13001.81957703,95.25693755999964,54229.600379760006 2025-07-28,11:17:11.000,209,11046629,-795,0,1753701430,13001.859994890001,95.23579017000156,54229.90781304001 2025-07-28,11:17:12.000,209,11046660,-795,0,1753701431,13001.913885369991,95.19349538999813,54230.11742664 2025-07-28,11:17:13.000,209,11046614,-795,0,1753701432,13001.974512159992,95.1300532200039,54230.41088568001 2025-07-28,11:17:14.000,209,11046631,-795,0,1753701433,13001.873467509991,95.14415148000262,54230.25716904 2025-07-28,11:17:15.000,209,11046653,-795,0,1753701434,13001.940830610001,95.07366018000175,54230.04056832 2025-07-28,11:17:16.000,209,11046643,-795,0,1753701435,13001.907149059996,95.05956192000303,54229.62134112001 2025-07-28,11:17:17.000,209,11046593,-795,0,1753701436,13001.913885369991,95.0666110500024,54229.614354 2025-07-28,11:17:18.000,209,11046666,-795,0,1753701437,13001.981248470001,95.0172671399996,54230.01960696 2025-07-28,11:17:19.000,209,11046648,-795,0,1753701438,13001.994721089992,94.98202149000281,54230.09646528001 2025-07-28,11:17:20.000,209,11046651,-795,0,1753701439,13001.940830610001,94.98202149000281,54230.033581200005 2025-07-28,11:17:21.000,209,11046638,-795,0,1753701440,13001.886940129996,94.91153019000194,54229.88685168001 2025-07-28,11:17:22.000,209,11046631,-795,0,1753701441,13001.886940129996,94.86218627999915,54230.152362240005 2025-07-28,11:17:23.000,209,11046607,-795,0,1753701442,13001.893676439991,94.76349846000085,54229.90082592 2025-07-28,11:17:24.000,209,11046668,-795,0,1753701443,13001.927357989996,94.7705475900002,54229.8239676 2025-07-28,11:17:25.000,209,11046628,-795,0,1753701444,13001.792631789991,94.74940020000213,54229.47461160001 2025-07-28,11:17:26.000,209,11046669,-795,0,1753701445,13001.826313339996,94.7705475900002,54229.816980480005 2025-07-28,11:17:27.000,209,11046603,-795,0,1753701446,13001.785895479996,94.72825281000405,54229.79601912 2025-07-28,11:17:28.000,209,11046638,-795,0,1753701447,13001.826313339996,94.72120368000469,54229.83095472 2025-07-28,11:17:29.000,209,11046640,-795,0,1753701448,13001.859994890001,94.65071238000382,54230.0685168 2025-07-28,11:17:30.000,209,11046632,-795,0,1753701449,13001.77915917,94.62956498999847,54229.865890320005 2025-07-28,11:17:31.000,209,11046568,-795,0,1753701450,13001.664641899995,94.5731719500036,54229.67025096001 2025-07-28,11:17:32.000,209,11046620,-795,0,1753701451,13001.725268689996,94.53087717000017,54229.77505776 2025-07-28,11:17:33.000,209,11046640,-795,0,1753701452,13001.65790559,94.48858239000401,54229.67723808 2025-07-28,11:17:34.000,209,11046620,-795,0,1753701453,13001.71853238,94.4603858699993,54229.97768424001 2025-07-28,11:17:35.000,209,11046673,-795,0,1753701454,13001.65790559,94.48153326000465,54229.984671360005 2025-07-28,11:17:36.000,209,11046650,-795,0,1753701455,13001.63769666,94.44628761000058,54229.97069712 2025-07-28,11:17:37.000,209,11046624,-795,0,1753701456,13001.61748773,94.38284543999907,54229.914800160004 2025-07-28,11:17:38.000,209,11046638,-795,0,1753701457,13001.61075141999,94.30530500999885,54229.865890320005 2025-07-28,11:17:39.000,209,11046626,-795,0,1753701458,13001.65790559,94.27710849000141,54229.80300624 2025-07-28,11:17:40.000,209,11046662,-795,0,1753701459,13001.65790559,94.1784206700031,54229.95672288001 2025-07-28,11:17:41.000,209,11046652,-795,0,1753701460,13001.52991569999,94.15727327999775,54229.77505776 2025-07-28,11:17:42.000,209,11046657,-795,0,1753701461,13001.523179389995,94.12907676000032,54229.95672288001 2025-07-28,11:17:43.000,209,11046649,-795,0,1753701462,13001.48949783999,94.12907676000032,54229.914800160004 2025-07-28,11:17:44.000,209,11046630,-795,0,1753701463,13001.583806179995,94.05858545999945,54230.11043952 2025-07-28,11:17:45.000,209,11046652,-795,0,1753701464,13001.55012462999,93.99514328999794,54230.06152968 2025-07-28,11:17:46.000,209,11046667,-795,0,1753701465,13001.55012462999,93.95989764000115,54230.047555439996 2025-07-28,11:17:47.000,209,11046581,-755,0,1753701466,13001.44907997999,93.93875025000307,54229.57243128001 2025-07-28,11:17:48.000,209,11046666,-795,0,1753701467,13001.43560736,93.8682589500022,54229.600379760006 2025-07-28,11:17:49.000,209,11046619,-795,0,1753701468,13001.374980569999,93.83301329999813,54229.747109280004 2025-07-28,11:17:50.000,209,11046656,-795,0,1753701469,13001.45581629,93.79071852000197,54229.83095472 2025-07-28,11:17:51.000,209,11046652,-795,0,1753701470,13001.334562709999,93.76252200000454,54230.01960696 2025-07-28,11:17:52.000,209,11046660,-795,0,1753701471,13001.422134739994,93.73432547999982,54229.95672288001 2025-07-28,11:17:53.000,209,11046654,-795,0,1753701472,13001.36824425999,93.68498157000431,54229.97069712 2025-07-28,11:17:54.000,209,11046662,-795,0,1753701473,13001.422134739994,93.64268679000088,54229.984671360005 2025-07-28,11:17:55.000,209,11046616,-795,0,1753701474,13001.341299019994,93.60744114000408,54229.70518656 2025-07-28,11:17:56.000,209,11046643,-795,0,1753701475,13001.273935919999,93.58629374999873,54229.481598720005 2025-07-28,11:17:57.000,209,11046592,-795,0,1753701476,13001.307617469989,93.56514636000065,54229.7540964 2025-07-28,11:17:58.000,209,11046669,-795,0,1753701477,13001.287408539989,93.49465505999979,54229.83095472 2025-07-28,11:17:59.000,209,11046632,-795,0,1753701478,13001.220045439994,93.49465505999979,54230.131400880004 2025-07-28,11:18:00.000,209,11046653,-795,0,1753701479,13001.199836509993,93.47350767000171,54229.8938388 2025-07-28,11:18:01.000,209,11046639,-795,0,1753701480,13001.145946029988,93.46645854000235,54229.74012216001 2025-07-28,11:18:02.000,209,11046660,-795,0,1753701481,13001.119000789993,93.45236028000363,54229.78204488 2025-07-28,11:18:03.000,209,11046618,-795,0,1753701482,13000.984274590002,93.41711462999956,54229.62134112001 2025-07-28,11:18:04.000,209,11046622,-795,0,1753701483,13000.991010899997,93.38891811000212,54229.38377904001 2025-07-28,11:18:05.000,209,11046686,-795,0,1753701484,13000.910175179997,93.34662332999869,54229.40474040001 2025-07-28,11:18:06.000,209,11046666,-795,0,1753701485,13000.822603150002,93.32547594000062,54229.45365024001 2025-07-28,11:18:07.000,209,11046681,-795,0,1753701486,13000.768712669997,93.30432855000254,54229.816980480005 2025-07-28,11:18:08.000,209,11046691,-795,0,1753701487,13000.809130529997,93.31842681000126,54229.96371 2025-07-28,11:18:09.000,209,11046625,-795,0,1753701488,13000.728294809996,93.3113776800019,54229.72614792 2025-07-28,11:18:10.000,209,11046680,-795,0,1753701489,13000.681140640001,93.2620337699991,54229.66326384 2025-07-28,11:18:11.000,209,11046658,-795,0,1753701490,13000.47231502999,93.24793551000039,54229.18813968001 2025-07-28,11:18:12.000,209,11046622,-795,0,1753701491,13000.49252395999,93.21973899000295,54229.18115256 2025-07-28,11:18:13.000,209,11046586,-795,0,1753701492,13000.425160859995,93.18449333999888,54229.11128136 2025-07-28,11:18:14.000,209,11046666,-635,0,1753701493,13000.364534069995,93.14219856000273,54229.432688880006 2025-07-28,11:18:15.000,209,11046607,-795,0,1753701494,13000.19612632,93.19859160000487,54229.50256008001 2025-07-28,11:18:16.000,209,11046624,-795,0,1753701495,13000.37800669,93.17039508000016,54229.87287744 2025-07-28,11:18:17.000,209,11046612,-795,0,1753701496,13000.27022572999,93.17039508000016,54229.67025096001 2025-07-28,11:18:18.000,209,11046627,-795,0,1753701497,13000.175917389999,93.12105117000465,54229.46762448 2025-07-28,11:18:19.000,209,11046610,-795,0,1753701498,13000.155708459999,93.07875639000122,54229.28595936001 2025-07-28,11:18:20.000,209,11046670,-795,0,1753701499,13000.175917389999,93.10695290999865,54229.27897224 2025-07-28,11:18:21.000,209,11046656,-795,0,1753701500,13000.014245949998,93.05055987000378,54229.16717832001 2025-07-28,11:18:22.000,209,11046662,-795,0,1753701501,13000.074872739999,93.05760900000314,54229.44666312 2025-07-28,11:18:23.000,209,11046655,-795,0,1753701502,12999.960355469993,93.08580552000058,54229.768070640006 2025-07-28,11:18:24.000,209,11046642,-795,0,1753701503,12999.899728679993,93.0999037799993,54229.55845704 2025-07-28,11:18:25.000,209,11046665,-795,0,1753701504,12999.967091779989,93.0646581300025,54229.879864559996 2025-07-28,11:18:26.000,209,11046681,-795,0,1753701505,12999.919937609993,93.04351074000442,54229.600379760006 2025-07-28,11:18:27.000,209,11046617,-795,0,1753701506,12999.845838200003,92.99416683000163,54229.28595936001 2025-07-28,11:18:28.000,209,11046662,-795,0,1753701507,12999.778475099993,93.00121596000099,54229.146216960005 2025-07-28,11:18:29.000,209,11046634,-795,0,1753701508,12999.670694139997,93.01531421999971,54229.09032000001 2025-07-28,11:18:30.000,209,11046642,-795,0,1753701509,12999.731320929997,93.02941247999843,54229.411727520004 2025-07-28,11:18:31.000,209,11046652,-795,0,1753701510,12999.610067349997,92.98006857000291,54229.544482799996 2025-07-28,11:18:32.000,209,11046641,-795,0,1753701511,12999.704375690002,93.00121596000099,54229.70518656 2025-07-28,11:18:33.000,209,11046608,-795,0,1753701512,12999.677430449992,93.00826509000035,54229.76108352001 2025-07-28,11:18:34.000,209,11046639,-795,0,1753701513,12999.697639379992,93.00826509000035,54229.76108352001 2025-07-28,11:18:35.000,209,11046623,-795,0,1753701514,12999.542704250001,92.99416683000163,54229.18813968001 2025-07-28,11:18:36.000,209,11046661,-795,0,1753701515,12999.475341149991,93.02236334999907,54228.99250032 2025-07-28,11:18:37.000,209,11046631,-795,0,1753701516,12999.468604839996,93.00121596000099,54229.00647456 2025-07-28,11:18:38.000,209,11046624,-795,0,1753701517,12999.455132219991,93.07875639000122,54229.3698048 2025-07-28,11:18:39.000,209,11046655,-795,0,1753701518,12999.421450670001,93.05760900000314,54229.46063736 2025-07-28,11:18:40.000,209,11046658,-795,0,1753701519,12999.32040602,93.02236334999907,54229.530508560005 2025-07-28,11:18:41.000,209,11046643,-795,0,1753701520,12999.226097679995,93.00826509000035,54229.38377904001 2025-07-28,11:18:42.000,209,11046667,-795,0,1753701521,12999.266515539995,92.97301944000355,54229.195126800005 2025-07-28,11:18:43.000,209,11046605,-795,0,1753701522,12999.226097679995,92.97301944000355,54229.20211392 2025-07-28,11:18:44.000,209,11046657,-795,0,1753701523,12999.17894351,92.98711770000227,54228.86673216 2025-07-28,11:18:45.000,209,11046645,-795,0,1753701524,12999.165470889995,93.02236334999907,54229.08333288 2025-07-28,11:18:46.000,209,11046610,-795,0,1753701525,12999.07116254999,93.00826509000035,54229.0553844 2025-07-28,11:18:47.000,209,11046625,-795,0,1753701526,12999.01727207,93.03646160999779,54229.027435920005 2025-07-28,11:18:48.000,209,11046611,-795,0,1753701527,12998.922963729994,93.02236334999907,54228.89468064 2025-07-28,11:18:49.000,209,11046637,-795,0,1753701528,12999.024008379994,92.99416683000163,54229.45365024001 2025-07-28,11:18:50.000,209,11046649,-795,0,1753701529,12998.963381589994,92.97301944000355,54229.13224272 2025-07-28,11:18:51.000,209,11046638,-795,0,1753701530,12998.869073249989,92.97301944000355,54228.78987384 2025-07-28,11:18:52.000,209,11046682,-795,0,1753701531,12998.855600629999,92.98711770000227,54228.859745040005 2025-07-28,11:18:53.000,209,11046602,-795,0,1753701532,12998.821919079994,93.00121596000099,54228.9855132 2025-07-28,11:18:54.000,209,11046651,-795,0,1753701533,12998.821919079994,93.02941247999843,54229.11826848001 2025-07-28,11:18:55.000,209,11046617,-795,0,1753701534,12998.754555979998,93.05760900000314,54229.06237152 2025-07-28,11:18:56.000,209,11046657,-795,0,1753701535,12998.687192879988,93.10695290999865,54229.01346168 2025-07-28,11:18:57.000,209,11046627,-795,0,1753701536,12998.660247639993,93.05760900000314,54228.978526080005 2025-07-28,11:18:58.000,209,11046657,-795,0,1753701537,12998.646775019988,93.05055987000378,54228.97153896001 2025-07-28,11:18:59.000,209,11046658,-795,0,1753701538,12998.599620849993,93.00826509000035,54228.915642 2025-07-28,11:19:00.000,209,11046597,-795,0,1753701539,12998.565939300002,93.0646581300025,54228.873719279996 2025-07-28,11:19:01.000,209,11046616,-795,0,1753701540,12998.478367269992,93.10695290999865,54229.09032000001 2025-07-28,11:19:02.000,209,11046640,-795,0,1753701541,12998.431213099997,93.14924769000208,54228.93660336 2025-07-28,11:19:03.000,209,11046680,-795,0,1753701542,12998.424476790002,93.12105117000465,54228.929616240006 2025-07-28,11:19:04.000,209,11046639,-795,0,1753701543,12998.485103580002,93.13514943000337,54229.10429424 2025-07-28,11:19:05.000,209,11046651,-795,0,1753701544,12998.377322619992,93.12810030000401,54229.18115256 2025-07-28,11:19:06.000,209,11046657,-795,0,1753701545,12998.336904759992,93.11400203999801,54228.80384808001 2025-07-28,11:19:07.000,209,11046648,-795,0,1753701546,12998.20217856,93.09285464999994,54228.83179656001 2025-07-28,11:19:08.000,209,11046632,-795,0,1753701547,12998.1617607,93.11400203999801,54228.86673216 2025-07-28,11:19:09.000,209,11046619,-795,0,1753701548,12998.12134284,93.1633459500008,54229.2300624 2025-07-28,11:19:10.000,209,11046671,-795,0,1753701549,12998.09439759999,93.17744420999952,54228.99948744001 2025-07-28,11:19:11.000,209,11046665,-795,0,1753701550,12997.93946247,93.21973899000295,54228.78288672001 2025-07-28,11:19:12.000,209,11046638,-795,0,1753701551,12997.925989849995,93.2620337699991,54228.95057760001 2025-07-28,11:19:13.000,209,11046646,-795,0,1753701552,12997.925989849995,93.24793551000039,54228.99250032 2025-07-28,11:19:14.000,209,11046654,-795,0,1753701553,12997.865363059995,93.27613202999783,54228.67807992 2025-07-28,11:19:15.000,209,11046593,-795,0,1753701554,12997.784527339994,93.29727942000318,54228.82480944 2025-07-28,11:19:16.000,209,11046694,-795,0,1753701555,12997.568965419989,93.3113776800019,54228.573273120004 2025-07-28,11:19:17.000,209,11046627,-795,0,1753701556,12997.568965419989,93.38186898000276,54228.929616240006 2025-07-28,11:19:18.000,209,11046621,-795,0,1753701557,12997.595910659998,93.43121288999828,54229.1252556 2025-07-28,11:19:19.000,209,11046631,-795,0,1753701558,12997.515074939998,93.44531115000427,54228.908654880004 2025-07-28,11:19:20.000,209,11046703,-795,0,1753701559,12997.488129699988,93.51580244999786,54228.97153896001 2025-07-28,11:19:21.000,209,11046665,-795,0,1753701560,12997.346667190002,93.54399897000258,54228.72000264 2025-07-28,11:19:22.000,209,11046679,-795,0,1753701561,12997.319721949993,93.57924461999937,54228.524363280005 2025-07-28,11:19:23.000,209,11046618,-795,0,1753701562,12997.353403499998,93.58629374999873,54228.60820872 2025-07-28,11:19:24.000,209,11046637,-795,0,1753701563,12997.211940989997,93.6567850499996,54228.71301552001 2025-07-28,11:19:25.000,209,11046670,-795,0,1753701564,12997.144577890002,93.69907983000303,54228.74795112 2025-07-28,11:19:26.000,209,11046590,-795,0,1753701565,12997.124368960001,93.77662026000326,54228.94359048 2025-07-28,11:19:27.000,209,11046616,-795,0,1753701566,12996.969433829996,93.81891503999941,54228.594234480006 2025-07-28,11:19:28.000,209,11046674,-795,0,1753701567,12997.050269549996,93.8682589500022,54228.6710928 2025-07-28,11:19:29.000,209,11046638,-795,0,1753701568,12997.104160030001,93.88940634000028,54228.78288672001 2025-07-28,11:19:30.000,209,11046605,-795,0,1753701569,12997.030060619996,93.94579938000243,54228.45449208 2025-07-28,11:19:31.000,209,11046598,-795,0,1753701570,12996.888598109996,93.98104502999922,54228.13308456001 2025-07-28,11:19:32.000,209,11046652,-795,0,1753701571,12996.90207073,94.02333981000265,54228.20295576001 2025-07-28,11:19:33.000,209,11046607,-795,0,1753701572,12996.86165287,94.00219242000458,54228.524363280005 2025-07-28,11:19:34.000,209,11046608,-795,0,1753701573,12996.848180249995,94.03038894000201,54228.81782232 2025-07-28,11:19:35.000,209,11046645,-795,0,1753701574,12996.87512548999,94.07268371999817,54228.85275792001 2025-07-28,11:19:36.000,209,11046627,-795,0,1753701575,12996.84144394,94.1502241499984,54228.62218296 2025-07-28,11:19:37.000,209,11046625,-795,0,1753701576,12996.84144394,94.1502241499984,54228.58724736001 2025-07-28,11:19:38.000,209,11046630,-795,0,1753701577,12996.87512548999,94.14317501999903,54228.39859512001 2025-07-28,11:19:39.000,209,11046587,-795,0,1753701578,12996.84144394,94.17137154000375,54228.30077544001 2025-07-28,11:19:40.000,209,11046648,-795,0,1753701579,12996.81449869999,94.19956806000118,54228.2868012 2025-07-28,11:19:41.000,209,11046645,-795,0,1753701580,12996.72019036,94.19956806000118,54228.12609744 2025-07-28,11:19:42.000,209,11046679,-795,0,1753701581,12996.73366297999,94.22071544999926,54228.69904128 2025-07-28,11:19:43.000,209,11046659,-795,0,1753701582,12996.75387190999,94.30530500999885,54228.72000264 2025-07-28,11:19:44.000,209,11046650,-795,0,1753701583,12996.78081715,94.27005936000205,54228.93660336 2025-07-28,11:19:45.000,209,11046622,-795,0,1753701584,12996.787553459995,94.3123541399982,54228.73397688001 2025-07-28,11:19:46.000,209,11046620,-795,0,1753701585,12996.78081715,94.34759979000228,54228.39859512001 2025-07-28,11:19:47.000,209,11046632,-795,0,1753701586,12996.6797725,94.37579630999971,54228.1470588 2025-07-28,11:19:48.000,209,11046616,-795,0,1753701587,12996.69324511999,94.36874718000036,54228.188981520005 2025-07-28,11:19:49.000,209,11046651,-795,0,1753701588,12996.73366297999,94.43923848000122,54228.426543600006 2025-07-28,11:19:50.000,209,11046594,-795,0,1753701589,12996.605673089995,94.48858239000401,54228.58724736001 2025-07-28,11:19:51.000,209,11046669,-795,0,1753701590,12996.518101059999,94.4603858699993,54228.58724736001 2025-07-28,11:19:52.000,209,11046675,-795,0,1753701591,12996.61914571,94.52382804000081,54228.90166776001 2025-07-28,11:19:53.000,209,11046665,-795,0,1753701592,12996.55851892,94.53087717000017,54228.8457708 2025-07-28,11:19:54.000,209,11046666,-795,0,1753701593,12996.565255229994,94.53792629999953,54228.19596864 2025-07-28,11:19:55.000,209,11046575,-795,0,1753701594,12996.504628439994,94.54497542999889,54228.0771876 2025-07-28,11:19:56.000,209,11046615,-795,0,1753701595,12996.49115581999,94.6084176000004,54228.1470588 2025-07-28,11:19:57.000,209,11046675,-795,0,1753701596,12996.518101059999,94.62956498999847,54228.538337519996 2025-07-28,11:19:58.000,209,11046626,-795,0,1753701597,12996.524837369994,94.64366325000447,54228.50340192 2025-07-28,11:19:59.000,209,11046701,-795,0,1753701598,12996.396847479999,94.62956498999847,54228.5313504 2025-07-28,11:20:00.000,209,11046640,-795,0,1753701599,12996.444001649994,94.6718597700019,54228.6710928 2025-07-28,11:20:01.000,209,11046633,-795,0,1753701600,12996.396847479999,94.65776151000318,54228.32872392001 2025-07-28,11:20:02.000,209,11046636,-795,0,1753701601,12996.417056409999,94.65776151000318,54228.34269816 2025-07-28,11:20:03.000,209,11046614,-795,0,1753701602,12996.437265339999,94.7071054199987,54228.140071680005 2025-07-28,11:20:04.000,209,11046647,-795,0,1753701603,12996.47094688999,94.73530194000341,54228.13308456001 2025-07-28,11:20:05.000,209,11046658,-795,0,1753701604,12996.376638549998,94.77759671999956,54228.405582240004 2025-07-28,11:20:06.000,209,11046633,-795,0,1753701605,12996.309275449988,94.79169497999828,54228.17500728 2025-07-28,11:20:07.000,209,11046614,-795,0,1753701606,12996.268857589988,94.80579324000428,54228.16802016 2025-07-28,11:20:08.000,209,11046672,-795,0,1753701607,12996.390111169989,94.79874410999764,54228.50340192 2025-07-28,11:20:09.000,209,11046628,-795,0,1753701608,12996.383374859994,94.819891500003,54228.27282696 2025-07-28,11:20:10.000,209,11046686,-795,0,1753701609,12996.403583789994,94.819891500003,54228.24487848 2025-07-28,11:20:11.000,209,11046572,-795,0,1753701610,12996.268857589988,94.84808802000043,54227.94443232001 2025-07-28,11:20:12.000,209,11046656,-795,0,1753701611,12996.376638549998,94.86218627999915,54227.79770280001 2025-07-28,11:20:13.000,209,11046603,-795,0,1753701612,12996.349693309989,94.93972670999938,54228.12609744 2025-07-28,11:20:14.000,209,11046621,-795,0,1753701613,12996.444001649994,94.93972670999938,54228.20295576001 2025-07-28,11:20:15.000,209,11046681,-795,0,1753701614,12996.423792719994,94.89743193000322,54228.25186560001 2025-07-28,11:20:16.000,209,11046647,-795,0,1753701615,12996.417056409999,94.91153019000194,54228.188981520005 2025-07-28,11:20:17.000,209,11046682,-795,0,1753701616,12996.302539139993,94.9185793200013,54227.972380800005 2025-07-28,11:20:18.000,209,11046634,-795,0,1753701617,12996.484419509994,94.87628453999787,54228.13308456001 2025-07-28,11:20:19.000,209,11046623,-795,0,1753701618,12996.51136474999,94.84103889000107,54228.15404592 2025-07-28,11:20:20.000,209,11046671,-795,0,1753701619,12996.53830999,94.85513714999979,54228.11911032 2025-07-28,11:20:21.000,209,11046693,-795,0,1753701620,12996.497892129999,94.89038280000386,54227.98635504 2025-07-28,11:20:22.000,209,11046611,-795,0,1753701621,12996.49115581999,94.85513714999979,54228.04923912 2025-07-28,11:20:23.000,209,11046620,-795,0,1753701622,12996.497892129999,94.819891500003,54228.091161840006 2025-07-28,11:20:24.000,209,11046613,-715,0,1753701623,12996.484419509994,94.83398976000171,54228.00032928 2025-07-28,11:20:25.000,209,11046648,-795,0,1753701624,12996.59220046999,94.81284237000364,54228.26583984 2025-07-28,11:20:26.000,209,11046665,-795,0,1753701625,12996.625882019995,94.80579324000428,54228.02827776 2025-07-28,11:20:27.000,209,11046591,-795,0,1753701626,12996.61914571,94.79169497999828,54228.16103304001 2025-07-28,11:20:28.000,209,11046634,-795,0,1753701627,12996.524837369994,94.77759671999956,54227.97936792 2025-07-28,11:20:29.000,209,11046631,-795,0,1753701628,12996.51136474999,94.80579324000428,54228.2868012 2025-07-28,11:20:30.000,209,11046670,-795,0,1753701629,12996.57872785,94.79169497999828,54228.15404592 2025-07-28,11:20:31.000,209,11046656,-795,0,1753701630,12996.464210579994,94.81284237000364,54227.99334216001 2025-07-28,11:20:32.000,209,11046627,-795,0,1753701631,12996.484419509994,94.82694063000235,54228.10513608 2025-07-28,11:20:33.000,209,11046655,-795,0,1753701632,12996.565255229994,94.81284237000364,54228.22391712 2025-07-28,11:20:34.000,209,11046644,-795,0,1753701633,12996.53157367999,94.819891500003,54227.923470960006 2025-07-28,11:20:35.000,209,11046674,-795,0,1753701634,12996.477683199999,94.80579324000428,54228.11911032 2025-07-28,11:20:36.000,209,11046679,-795,0,1753701635,12996.403583789994,94.84103889000107,54227.95840656 2025-07-28,11:20:37.000,209,11046646,-795,0,1753701636,12996.444001649994,94.85513714999979,54228.258852720006 2025-07-28,11:20:38.000,209,11046649,-795,0,1753701637,12996.497892129999,94.9185793200013,54228.45449208 2025-07-28,11:20:39.000,209,11046651,-795,0,1753701638,12996.497892129999,94.89743193000322,54228.258852720006 2025-07-28,11:20:40.000,209,11046664,-795,0,1753701639,12996.484419509994,94.96792323000409,54228.22391712 2025-07-28,11:20:41.000,209,11046648,-795,0,1753701640,12996.437265339999,94.93267758000002,54228.03526488001 2025-07-28,11:20:42.000,209,11046624,-795,0,1753701641,12996.518101059999,94.96087410000473,54227.83962552 2025-07-28,11:20:43.000,209,11046687,-795,0,1753701642,12996.55851892,94.93267758000002,54227.95141944 2025-07-28,11:20:44.000,209,11046666,-795,0,1753701643,12996.565255229994,94.92562845000066,54228.140071680005 2025-07-28,11:20:45.000,209,11046638,-795,0,1753701644,12996.61914571,94.9185793200013,54228.21693 2025-07-28,11:20:46.000,209,11046655,-795,0,1753701645,12996.57872785,94.9538249699981,54228.25186560001 2025-07-28,11:20:47.000,209,11046640,-795,0,1753701646,12996.53157367999,94.99611975000153,54228.0073164 2025-07-28,11:20:48.000,209,11046624,-795,0,1753701647,12996.6797725,95.01021801000024,54228.16103304001 2025-07-28,11:20:49.000,209,11046648,-795,0,1753701648,12996.726926669995,95.02431626999896,54228.18199440001 2025-07-28,11:20:50.000,209,11046645,-795,0,1753701649,12996.69324511999,95.02431626999896,54227.755780080006 2025-07-28,11:20:51.000,209,11046618,-795,0,1753701650,12996.625882019995,95.00316888000089,54227.57411496 2025-07-28,11:20:52.000,209,11046621,-795,0,1753701651,12996.73366297999,95.05251279000368,54227.74180584 2025-07-28,11:20:53.000,209,11046620,-795,0,1753701652,12996.726926669995,95.07366018000175,54228.03526488001 2025-07-28,11:20:54.000,209,11046639,-795,0,1753701653,12996.79428976999,95.12300409000454,54228.25186560001 2025-07-28,11:20:55.000,209,11046635,-795,0,1753701654,12996.787553459995,95.1300532200039,54228.39859512001 2025-07-28,11:20:56.000,209,11046638,-795,0,1753701655,12996.79428976999,95.22169191000285,54228.09814896 2025-07-28,11:20:57.000,209,11046629,-795,0,1753701656,12996.807762389995,95.20759365000413,54228.04923912 2025-07-28,11:20:58.000,209,11046616,-795,0,1753701657,12996.888598109996,95.20759365000413,54227.79071568 2025-07-28,11:20:59.000,209,11046639,-715,0,1753701658,12996.8818618,95.20054452000477,54227.7627672 2025-07-28,11:21:00.000,209,11046653,-795,0,1753701659,12996.90207073,95.29218321000371,54227.72783160001 2025-07-28,11:21:01.000,209,11046673,-795,0,1753701660,12996.77408083999,95.32742886000051,54228.04225200001 2025-07-28,11:21:02.000,209,11046641,-795,0,1753701661,12996.81449869999,95.3767727700033,54228.12609744 2025-07-28,11:21:03.000,209,11046621,-795,0,1753701662,12996.81449869999,95.38382190000266,54228.15404592 2025-07-28,11:21:04.000,209,11046645,-795,0,1753701663,12996.94248859,95.39792016000138,54228.140071680005 2025-07-28,11:21:05.000,209,11046654,-795,0,1753701664,12997.023324310001,95.39792016000138,54228.21693 2025-07-28,11:21:06.000,209,11046649,-795,0,1753701665,12997.043533240001,95.42611667999881,54227.91648384001 2025-07-28,11:21:07.000,209,11046658,-795,0,1753701666,12996.96269752,95.43316580999817,54227.72084448 2025-07-28,11:21:08.000,209,11046645,-795,0,1753701667,12997.036796929991,95.42611667999881,54227.72084448 2025-07-28,11:21:09.000,209,11046659,-795,0,1753701668,12997.104160030001,95.48955885000032,54228.20994288001 2025-07-28,11:21:10.000,209,11046656,-795,0,1753701669,12997.070478479996,95.48250972000096,54228.37763376001 2025-07-28,11:21:11.000,209,11046633,-795,0,1753701670,12997.043533240001,95.45431320000353,54228.20994288001 2025-07-28,11:21:12.000,209,11046622,-795,0,1753701671,12997.104160030001,95.4754605900016,54228.32872392001 2025-07-28,11:21:13.000,209,11046637,-795,0,1753701672,12997.238886229992,95.5107062399984,54228.19596864 2025-07-28,11:21:14.000,209,11046703,-795,0,1753701673,12997.299513019992,95.5107062399984,54227.89552248001 2025-07-28,11:21:15.000,209,11046682,-795,0,1753701674,12997.286040400002,95.46841146000224,54227.89552248001 2025-07-28,11:21:16.000,209,11046665,-795,0,1753701675,12997.292776709997,95.53185363000375,54227.84661264001 2025-07-28,11:21:17.000,209,11046650,-795,0,1753701676,12997.286040400002,95.50365710999904,54228.021290640005 2025-07-28,11:21:18.000,209,11046679,-795,0,1753701677,12997.272567779997,95.53890276000311,54227.86757400001 2025-07-28,11:21:19.000,209,11046660,-795,0,1753701678,12997.360139809993,95.56005015000119,54228.24487848 2025-07-28,11:21:20.000,209,11046661,-795,0,1753701679,12997.474657079998,95.54595189000247,54228.4614792 2025-07-28,11:21:21.000,209,11046642,-795,0,1753701680,12997.380348739993,95.54595189000247,54228.02827776 2025-07-28,11:21:22.000,209,11046688,-795,0,1753701681,12997.515074939998,95.54595189000247,54227.86058688 2025-07-28,11:21:23.000,209,11046571,-795,0,1753701682,12997.622855899994,95.56005015000119,54227.83962552 2025-07-28,11:21:24.000,209,11046612,-795,0,1753701683,12997.636328519999,95.53185363000375,54227.853599760005 2025-07-28,11:21:25.000,209,11046661,-795,0,1753701684,12997.616119589999,95.60939406000398,54228.140071680005 2025-07-28,11:21:26.000,209,11046659,-795,0,1753701685,12997.636328519999,95.58824666999863,54228.070200480004 2025-07-28,11:21:27.000,209,11046661,-795,0,1753701686,12997.649801139989,95.60234493000462,54228.00032928 2025-07-28,11:21:28.000,209,11046617,-795,0,1753701687,12997.696955309999,95.58824666999863,54228.30077544001 2025-07-28,11:21:29.000,209,11046662,-795,0,1753701688,12997.764318409994,95.5741484099999,54228.04225200001 2025-07-28,11:21:30.000,209,11046641,-795,0,1753701689,12997.804736269994,95.5741484099999,54228.05622624 2025-07-28,11:21:31.000,209,11046600,-795,0,1753701690,12997.676746379999,95.61644319000334,54227.49725664 2025-07-28,11:21:32.000,209,11046575,-795,0,1753701691,12997.703691619994,95.6234923200027,54227.53917936001 2025-07-28,11:21:33.000,209,11046602,-795,0,1753701692,12997.804736269994,95.722180140001,54227.97936792 2025-07-28,11:21:34.000,209,11046634,-795,0,1753701693,12997.87209936999,95.66578709999885,54228.091161840006 2025-07-28,11:21:35.000,209,11046637,-795,0,1753701694,12997.89904461,95.71513101000164,54228.13308456001 2025-07-28,11:21:36.000,209,11046658,-795,0,1753701695,12997.91251722999,95.70808188000228,54228.08417472001 2025-07-28,11:21:37.000,209,11046633,-715,0,1753701696,12997.946198779995,95.70103275000292,54228.0073164 2025-07-28,11:21:38.000,209,11046656,-795,0,1753701697,12998.04050712,95.70808188000228,54228.15404592 2025-07-28,11:21:39.000,209,11046618,-795,0,1753701698,12998.027034499995,95.75037665999844,54228.13308456001 2025-07-28,11:21:40.000,209,11046640,-795,0,1753701699,12998.04050712,95.72922927000036,54228.20295576001 2025-07-28,11:21:41.000,209,11046657,-795,0,1753701700,12997.97314401999,95.77152405000379,54227.972380800005 2025-07-28,11:21:42.000,209,11046661,-795,0,1753701701,12998.03377080999,95.77152405000379,54228.0771876 2025-07-28,11:21:43.000,209,11046623,-795,0,1753701702,12998.06071605,95.81381882999995,54228.10513608 2025-07-28,11:21:44.000,209,11046628,-635,0,1753701703,12998.208914869996,95.79267144000187,54228.31474968 2025-07-28,11:21:45.000,209,11046652,-795,0,1753701704,12998.262805350001,95.7574257899978,54228.09814896 2025-07-28,11:21:46.000,209,11046623,-795,0,1753701705,12998.283014280001,95.71513101000164,54228.356672400005 2025-07-28,11:21:47.000,209,11046584,-795,0,1753701706,12998.269541659996,95.74332752999908,54228.16802016 2025-07-28,11:21:48.000,209,11046603,-795,0,1753701707,12998.336904759992,95.70103275000292,54228.258852720006 2025-07-28,11:21:49.000,209,11046644,-795,0,1753701708,12998.404267860002,95.79267144000187,54228.30077544001 2025-07-28,11:21:50.000,209,11046674,-795,0,1753701709,12998.296486899992,95.70103275000292,54228.11212320001 2025-07-28,11:21:51.000,209,11046652,-795,0,1753701710,12998.350377379997,95.722180140001,54228.10513608 2025-07-28,11:21:52.000,209,11046661,-795,0,1753701711,12998.518785129992,95.67283622999821,54228.31474968 2025-07-28,11:21:53.000,209,11046628,-795,0,1753701712,12998.572675609998,95.65168884000013,54228.10513608 2025-07-28,11:21:54.000,209,11046651,-795,0,1753701713,12998.640038709993,95.63759058000142,54228.10513608 2025-07-28,11:21:55.000,209,11046587,-795,0,1753701714,12998.640038709993,95.65168884000013,54228.2868012 2025-07-28,11:21:56.000,209,11046627,-795,0,1753701715,12998.640038709993,95.58824666999863,54228.16802016 2025-07-28,11:21:57.000,209,11046583,-795,0,1753701716,12998.687192879988,95.64463971000077,54228.51737616001 2025-07-28,11:21:58.000,209,11046597,-795,0,1753701717,12998.794973839998,95.60939406000398,54228.37763376001 2025-07-28,11:21:59.000,209,11046646,-795,0,1753701718,12998.801710149994,95.64463971000077,54228.405582240004 2025-07-28,11:22:00.000,209,11046678,-795,0,1753701719,12998.781501219994,95.63759058000142,54228.1470588 2025-07-28,11:22:01.000,209,11046632,-795,0,1753701720,12998.747819669989,95.58119753999927,54227.83962552 2025-07-28,11:22:02.000,209,11046633,-795,0,1753701721,12998.943172659994,95.63759058000142,54228.10513608 2025-07-28,11:22:03.000,209,11046623,-795,0,1753701722,12998.92970003999,95.65168884000013,54228.20295576001 2025-07-28,11:22:04.000,209,11046636,-795,0,1753701723,12999.003799449994,95.64463971000077,54228.41256936 2025-07-28,11:22:05.000,209,11046643,-795,0,1753701724,12998.943172659994,95.70103275000292,54228.61519584001 2025-07-28,11:22:06.000,209,11046667,-795,0,1753701725,12998.99032682999,95.71513101000164,54228.594234480006 2025-07-28,11:22:07.000,209,11046651,-795,0,1753701726,12999.064426239995,95.73627839999972,54228.39859512001 2025-07-28,11:22:08.000,209,11046639,-795,0,1753701727,12999.07789886,95.722180140001,54228.38462088 2025-07-28,11:22:09.000,209,11046625,-795,0,1753701728,12999.145261959995,95.66578709999885,54228.237891360004 2025-07-28,11:22:10.000,209,11046612,-795,0,1753701729,12999.205888749995,95.73627839999972,54228.188981520005 2025-07-28,11:22:11.000,209,11046596,-795,0,1753701730,12999.044217309995,95.76447492000443,54227.89552248001 2025-07-28,11:22:12.000,209,11046657,-795,0,1753701731,12999.185679819995,95.67988536000485,54228.16802016 2025-07-28,11:22:13.000,209,11046655,-795,0,1753701732,12999.2395703,95.73627839999972,54228.594234480006 2025-07-28,11:22:14.000,209,11046640,-795,0,1753701733,12999.30019709,95.72922927000036,54228.71301552001 2025-07-28,11:22:15.000,209,11046625,-795,0,1753701734,12999.33387863999,95.77152405000379,54228.761925360006 2025-07-28,11:22:16.000,209,11046631,-795,0,1753701735,12999.38103281,95.74332752999908,54228.41955648001 2025-07-28,11:22:17.000,209,11046661,-795,0,1753701736,12999.421450670001,95.72922927000036,54228.3217368 2025-07-28,11:22:18.000,209,11046665,-795,0,1753701737,12999.522495320001,95.71513101000164,54228.29378832 2025-07-28,11:22:19.000,209,11046657,-795,0,1753701738,12999.38103281,95.70103275000292,54228.11911032 2025-07-28,11:22:20.000,209,11046626,-795,0,1753701739,12999.428186979996,95.70103275000292,54228.188981520005 2025-07-28,11:22:21.000,209,11046606,-795,0,1753701740,12999.468604839996,95.66578709999885,54228.62218296 2025-07-28,11:22:22.000,209,11046629,-795,0,1753701741,12999.495550079992,95.67988536000485,54228.68506704001 2025-07-28,11:22:23.000,209,11046667,-795,0,1753701742,12999.448395909996,95.63759058000142,54228.69904128 2025-07-28,11:22:24.000,209,11046656,-795,0,1753701743,12999.650485209997,95.63759058000142,54228.68506704001 2025-07-28,11:22:25.000,209,11046663,-795,0,1753701744,12999.610067349997,95.60234493000462,54228.5313504 2025-07-28,11:22:26.000,209,11046652,-795,0,1753701745,12999.690903069997,95.61644319000334,54228.58026024 2025-07-28,11:22:27.000,209,11046672,-795,0,1753701746,12999.589858419997,95.58824666999863,54228.09814896 2025-07-28,11:22:28.000,209,11046604,-795,0,1753701747,12999.643748900002,95.53185363000375,54228.37763376001 2025-07-28,11:22:29.000,209,11046658,-795,0,1753701748,12999.610067349997,95.59529579999798,54228.89468064 2025-07-28,11:22:30.000,209,11046657,-795,0,1753701749,12999.643748900002,95.5741484099999,54228.99250032 2025-07-28,11:22:31.000,209,11046635,-795,0,1753701750,12999.475341149991,95.54595189000247,54228.78987384 2025-07-28,11:22:32.000,209,11046687,-795,0,1753701751,12999.603331040002,95.59529579999798,54228.978526080005 2025-07-28,11:22:33.000,209,11046626,-795,0,1753701752,12999.657221519992,95.5741484099999,54228.63615720001 2025-07-28,11:22:34.000,209,11046637,-795,0,1753701753,12999.596594729992,95.56005015000119,54228.37763376001 2025-07-28,11:22:35.000,209,11046649,-795,0,1753701754,12999.643748900002,95.55300102000183,54228.58026024 2025-07-28,11:22:36.000,209,11046675,-795,0,1753701755,12999.589858419997,95.56005015000119,54228.8457708 2025-07-28,11:22:37.000,209,11046634,-715,0,1753701756,12999.468604839996,95.58119753999927,54228.76891248 2025-07-28,11:22:38.000,209,11046665,-795,0,1753701757,12999.502286390001,95.58824666999863,54228.89468064 2025-07-28,11:22:39.000,209,11046613,-795,0,1753701758,12999.461868530001,95.60234493000462,54229.076345760004 2025-07-28,11:22:40.000,209,11046674,-795,0,1753701759,12999.535967939992,95.5741484099999,54229.13922984001 2025-07-28,11:22:41.000,209,11046643,-795,0,1753701760,12999.387769119996,95.56005015000119,54228.74795112 2025-07-28,11:22:42.000,209,11046683,-795,0,1753701761,12999.482077460001,95.60234493000462,54228.62917008 2025-07-28,11:22:43.000,209,11046661,-795,0,1753701762,12999.502286390001,95.59529579999798,54228.6710928 2025-07-28,11:22:44.000,209,11046639,-795,0,1753701763,12999.461868530001,95.67283622999821,54228.96455184 2025-07-28,11:22:45.000,209,11046647,-795,0,1753701764,12999.455132219991,95.67988536000485,54229.03442304 2025-07-28,11:22:46.000,209,11046666,-795,0,1753701765,12999.36082388,95.71513101000164,54228.873719279996 2025-07-28,11:22:47.000,209,11046635,-795,0,1753701766,12999.374296499991,95.722180140001,54228.89468064 2025-07-28,11:22:48.000,209,11046662,-795,0,1753701767,12999.421450670001,95.72922927000036,54229.09032000001 2025-07-28,11:22:49.000,209,11046653,-795,0,1753701768,12999.36082388,95.74332752999908,54228.95756472 2025-07-28,11:22:50.000,209,11046670,-795,0,1753701769,12999.354087569991,95.76447492000443,54228.908654880004 2025-07-28,11:22:51.000,209,11046645,-795,0,1753701770,12999.21936137,95.78562231000251,54228.43353072 2025-07-28,11:22:52.000,209,11046631,-795,0,1753701771,12999.27325184999,95.86316274000274,54228.7758996 2025-07-28,11:22:53.000,209,11046679,-795,0,1753701772,12999.327142329996,95.85611361000338,54228.78987384 2025-07-28,11:22:54.000,209,11046612,-795,0,1753701773,12999.347351259996,95.9688996900004,54228.89468064 2025-07-28,11:22:55.000,209,11046609,-795,0,1753701774,12999.40124174,95.99709620999784,54228.9855132 2025-07-28,11:22:56.000,209,11046633,-795,0,1753701775,12999.367560189996,96.01119447000383,54228.78987384 2025-07-28,11:22:57.000,209,11046625,-795,0,1753701776,12999.428186979996,95.98299794999912,54228.859745040005 2025-07-28,11:22:58.000,209,11046628,-795,0,1753701777,12999.461868530001,96.02529273000255,54228.692054160005 2025-07-28,11:22:59.000,209,11046630,-795,0,1753701778,12999.488813769996,96.04644012000063,54228.88070640001 2025-07-28,11:23:00.000,209,11046607,-795,0,1753701779,12999.488813769996,96.10988229000213,54229.00647456 2025-07-28,11:23:01.000,209,11046665,-795,0,1753701780,12999.475341149991,96.11693142000149,54228.761925360006 2025-07-28,11:23:02.000,209,11046618,-795,0,1753701781,12999.495550079992,96.13807880999957,54228.859745040005 2025-07-28,11:23:03.000,209,11046655,-795,0,1753701782,12999.542704250001,96.20857011000044,54228.85275792001 2025-07-28,11:23:04.000,209,11046636,-795,0,1753701783,12999.637012589992,96.17332446000364,54229.06237152 2025-07-28,11:23:05.000,209,11046686,-795,0,1753701784,12999.663957830002,96.18742272000236,54228.761925360006 2025-07-28,11:23:06.000,209,11046646,-795,0,1753701785,12999.663957830002,96.180373590003,54228.96455184 2025-07-28,11:23:07.000,209,11046602,-795,0,1753701786,12999.637012589992,96.22971749999851,54228.908654880004 2025-07-28,11:23:08.000,209,11046575,-795,0,1753701787,12999.731320929997,96.22971749999851,54229.25801088001 2025-07-28,11:23:09.000,209,11046632,-795,0,1753701788,12999.744793550002,96.30725792999874,54229.097307120006 2025-07-28,11:23:10.000,209,11046672,-795,0,1753701789,12999.798684029993,96.2790614100013,54229.11128136 2025-07-28,11:23:11.000,209,11046634,-795,0,1753701790,12999.663957830002,96.26496315000259,54228.929616240006 2025-07-28,11:23:12.000,209,11046694,-795,0,1753701791,12999.744793550002,96.2790614100013,54229.076345760004 2025-07-28,11:23:13.000,209,11046708,-795,0,1753701792,12999.818892959993,96.33545445000345,54228.94359048 2025-07-28,11:23:14.000,209,11046592,-795,0,1753701793,12999.839101889993,96.2790614100013,54229.11826848001 2025-07-28,11:23:15.000,209,11046605,-795,0,1753701794,12999.818892959993,96.33545445000345,54229.041410159996 2025-07-28,11:23:16.000,209,11046658,-795,0,1753701795,12999.771738789997,96.25086489000387,54229.06935864001 2025-07-28,11:23:17.000,209,11046554,-795,0,1753701796,12999.731320929997,96.32135619000474,54229.195126800005 2025-07-28,11:23:18.000,209,11046678,-795,0,1753701797,12999.839101889993,96.36365097000089,54229.1601912 2025-07-28,11:23:19.000,209,11046667,-795,0,1753701798,12999.812156649998,96.38479835999897,54229.15320408 2025-07-28,11:23:20.000,209,11046644,-795,0,1753701799,12999.738057239992,96.37070010000025,54229.00647456 2025-07-28,11:23:21.000,209,11046653,-795,0,1753701800,12999.637012589992,96.34250358000281,54228.41256936 2025-07-28,11:23:22.000,209,11046656,-795,0,1753701801,12999.791947719998,96.37070010000025,54228.81782232 2025-07-28,11:23:23.000,209,11046598,-795,0,1753701802,12999.791947719998,96.39184748999833,54229.13922984001 2025-07-28,11:23:24.000,209,11046578,-795,0,1753701803,12999.785211410002,96.34250358000281,54229.09032000001 2025-07-28,11:23:25.000,209,11046674,-795,0,1753701804,12999.778475099993,96.46938791999855,54229.48858584 2025-07-28,11:23:26.000,209,11046639,-795,0,1753701805,12999.731320929997,96.46938791999855,54229.16717832001 2025-07-28,11:23:27.000,209,11046664,-795,0,1753701806,12999.711111999997,96.4905353100039,54229.13922984001 2025-07-28,11:23:28.000,209,11046648,-795,0,1753701807,12999.852574509998,96.50463357000262,54229.28595936001 2025-07-28,11:23:29.000,209,11046659,-795,0,1753701808,12999.805420340002,96.49758444000327,54229.09032000001 2025-07-28,11:23:30.000,209,11046646,-795,0,1753701809,12999.758266169993,96.50463357000262,54228.97153896001 2025-07-28,11:23:31.000,209,11046590,-795,0,1753701810,12999.529231629997,96.4905353100039,54228.643144320005 2025-07-28,11:23:32.000,209,11046678,-795,0,1753701811,12999.637012589992,96.49758444000327,54229.02044880001 2025-07-28,11:23:33.000,209,11046582,-795,0,1753701812,12999.556176869992,96.63151790999837,54229.34884344 2025-07-28,11:23:34.000,209,11046639,-795,0,1753701813,12999.583122110002,96.61741964999965,54229.411727520004 2025-07-28,11:23:35.000,209,11046626,-795,0,1753701814,12999.616803659992,96.68791095000051,54229.11128136 2025-07-28,11:23:36.000,209,11046644,-795,0,1753701815,12999.556176869992,96.68086182000116,54229.097307120006 2025-07-28,11:23:37.000,209,11046635,-795,0,1753701816,12999.515759009992,96.71610746999795,54228.86673216 2025-07-28,11:23:38.000,209,11046631,-755,0,1753701817,12999.569649489997,96.69496007999987,54228.71301552001 2025-07-28,11:23:39.000,209,11046558,-795,0,1753701818,12999.549440559997,96.72315660000459,54228.88070640001 2025-07-28,11:23:40.000,209,11046625,-795,0,1753701819,12999.562913180001,96.73020573000395,54229.13922984001 2025-07-28,11:23:41.000,209,11046638,-795,0,1753701820,12999.448395909996,96.75135312000202,54229.22307528 2025-07-28,11:23:42.000,209,11046642,-795,0,1753701821,12999.549440559997,96.76545138000074,54229.34185632 2025-07-28,11:23:43.000,209,11046634,-795,0,1753701822,12999.515759009992,96.83594268000161,54229.28595936001 2025-07-28,11:23:44.000,209,11046639,-795,0,1753701823,12999.677430449992,96.84299181000097,54229.25102376 2025-07-28,11:23:45.000,209,11046654,-795,0,1753701824,12999.623539970002,96.82889355000225,54228.859745040005 2025-07-28,11:23:46.000,209,11046624,-795,0,1753701825,12999.758266169993,96.80774616000417,54228.978526080005 2025-07-28,11:23:47.000,209,11046607,-795,0,1753701826,12999.738057239992,96.84299181000097,54228.95756472 2025-07-28,11:23:48.000,209,11046587,-795,0,1753701827,12999.765002480002,96.82889355000225,54228.95057760001 2025-07-28,11:23:49.000,209,11046561,-795,0,1753701828,12999.791947719998,96.85004094000033,54229.41871464 2025-07-28,11:23:50.000,209,11046627,-795,0,1753701829,12999.872783439998,96.83594268000161,54229.5095472 2025-07-28,11:23:51.000,209,11046675,-795,0,1753701830,12999.785211410002,96.82184442000289,54229.313907840005 2025-07-28,11:23:52.000,209,11046683,-795,0,1753701831,12999.926673919988,96.80774616000417,54229.411727520004 2025-07-28,11:23:53.000,209,11046579,-795,0,1753701832,12999.987300709989,96.80774616000417,54229.03442304 2025-07-28,11:23:54.000,209,11046657,-795,0,1753701833,13000.054663809999,96.7725005100001,54229.076345760004 2025-07-28,11:23:55.000,209,11046558,-795,0,1753701834,13000.034454879999,96.77954963999946,54229.06935864001 2025-07-28,11:23:56.000,209,11046588,-795,0,1753701835,12999.967091779989,96.78659876999882,54229.18813968001 2025-07-28,11:23:57.000,209,11046619,-795,0,1753701836,12999.953619159998,96.86413919999904,54229.376791919996 2025-07-28,11:23:58.000,209,11046693,-795,0,1753701837,13000.007509639989,96.79364789999818,54229.72614792 2025-07-28,11:23:59.000,209,11046670,-795,0,1753701838,12999.987300709989,96.83594268000161,54229.768070640006 2025-07-28,11:24:00.000,209,11046659,-795,0,1753701839,12999.973828089998,96.8711883299984,54229.5095472 2025-07-28,11:24:01.000,209,11046662,-795,0,1753701840,12999.852574509998,96.80774616000417,54229.15320408 2025-07-28,11:24:02.000,209,11046657,-795,0,1753701841,12999.953619159998,96.87823745999776,54229.15320408 2025-07-28,11:24:03.000,209,11046616,-795,0,1753701842,12999.953619159998,96.90643398000248,54229.195126800005 2025-07-28,11:24:04.000,209,11046639,-795,0,1753701843,12999.926673919988,96.94167962999927,54229.39076616 2025-07-28,11:24:05.000,209,11046638,-795,0,1753701844,12999.879519749993,96.9839744100027,54229.52352144001 2025-07-28,11:24:06.000,209,11046633,-715,0,1753701845,12999.872783439998,97.01217093000014,54229.439676 2025-07-28,11:24:07.000,209,11046674,-795,0,1753701846,12999.791947719998,97.00512180000078,54229.62134112001 2025-07-28,11:24:08.000,209,11046687,-795,0,1753701847,12999.926673919988,97.02626918999886,54229.6842252 2025-07-28,11:24:09.000,209,11046668,-795,0,1753701848,12999.926673919988,97.04036745000485,54229.57243128001 2025-07-28,11:24:10.000,209,11046697,-795,0,1753701849,12999.913201299998,97.06151484000293,54229.57243128001 2025-07-28,11:24:11.000,209,11046674,-795,0,1753701850,12999.785211410002,97.07561310000165,54228.9855132 2025-07-28,11:24:12.000,209,11046637,-795,0,1753701851,12999.859310819993,97.08971136000036,54229.313907840005 2025-07-28,11:24:13.000,209,11046594,-795,0,1753701852,12999.845838200003,97.14610440000251,54229.42570176001 2025-07-28,11:24:14.000,209,11046669,-795,0,1753701853,12999.859310819993,97.1320061400038,54229.376791919996 2025-07-28,11:24:15.000,209,11046639,-795,0,1753701854,12999.994037019998,97.16725179000059,54229.56544416 2025-07-28,11:24:16.000,209,11046625,-795,0,1753701855,12999.940146539993,97.1320061400038,54229.33486920001 2025-07-28,11:24:17.000,209,11046644,-795,0,1753701856,13000.041191189994,97.082662230001,54229.5095472 2025-07-28,11:24:18.000,209,11046632,-795,0,1753701857,13000.074872739999,97.10380961999908,54229.40474040001 2025-07-28,11:24:19.000,209,11046607,-795,0,1753701858,13000.12876321999,97.06151484000293,54229.481598720005 2025-07-28,11:24:20.000,209,11046622,-795,0,1753701859,13000.135499529999,97.09676048999972,54229.5095472 2025-07-28,11:24:21.000,209,11046627,-795,0,1753701860,13000.061400119994,97.082662230001,54229.34884344 2025-07-28,11:24:22.000,209,11046615,-795,0,1753701861,13000.10855428999,97.09676048999972,54229.30692072001 2025-07-28,11:24:23.000,209,11046632,-795,0,1753701862,13000.20959893999,97.082662230001,54229.47461160001 2025-07-28,11:24:24.000,209,11046638,-795,0,1753701863,13000.25001679999,97.06856397000229,54229.72614792 2025-07-28,11:24:25.000,209,11046652,-795,0,1753701864,13000.303907279995,97.01217093000014,54229.48858584 2025-07-28,11:24:26.000,209,11046660,-795,0,1753701865,13000.27022572999,97.00512180000078,54229.67025096001 2025-07-28,11:24:27.000,209,11046573,-795,0,1753701866,13000.182653699994,96.99807267000142,54229.27897224 2025-07-28,11:24:28.000,209,11046617,-795,0,1753701867,13000.20959893999,97.01217093000014,54229.69121232001 2025-07-28,11:24:29.000,209,11046563,-795,0,1753701868,13000.223071559994,97.082662230001,54229.52352144001 2025-07-28,11:24:30.000,209,11046669,-795,0,1753701869,13000.27022572999,97.07561310000165,54229.65627672 2025-07-28,11:24:31.000,209,11046650,-795,0,1753701870,13000.101817979994,97.06856397000229,54229.411727520004 2025-07-28,11:24:32.000,209,11046616,-795,0,1753701871,13000.175917389999,97.09676048999972,54229.6842252 2025-07-28,11:24:33.000,209,11046651,-795,0,1753701872,13000.061400119994,97.12495701000444,54229.146216960005 2025-07-28,11:24:34.000,209,11046657,-795,0,1753701873,13000.155708459999,97.07561310000165,54229.67025096001 2025-07-28,11:24:35.000,209,11046599,-795,0,1753701874,13000.081609049994,97.10380961999908,54229.67723808 2025-07-28,11:24:36.000,209,11046670,-795,0,1753701875,12999.987300709989,97.13905527000315,54230.00563272001 2025-07-28,11:24:37.000,209,11046658,-795,0,1753701876,12999.899728679993,97.16725179000059,54229.935761520006 2025-07-28,11:24:38.000,209,11046647,-795,0,1753701877,12999.913201299998,97.10380961999908,54229.747109280004 2025-07-28,11:24:39.000,209,11046675,-795,0,1753701878,12999.906464989988,97.22364483000274,54229.914800160004 2025-07-28,11:24:40.000,209,11046680,-795,0,1753701879,12999.919937609993,97.23774309000146,54229.94973576 2025-07-28,11:24:41.000,209,11046695,-795,0,1753701880,12999.724584620002,97.21659570000338,54229.39076616 2025-07-28,11:24:42.000,209,11046682,-795,0,1753701881,12999.805420340002,97.18135004999931,54229.55845704 2025-07-28,11:24:43.000,209,11046573,-795,0,1753701882,12999.751529859997,97.22364483000274,54229.84492896 2025-07-28,11:24:44.000,209,11046672,-795,0,1753701883,12999.738057239992,97.21659570000338,54230.15934936 2025-07-28,11:24:45.000,209,11046690,-795,0,1753701884,12999.684166760002,97.25184135000018,54230.11043952 2025-07-28,11:24:46.000,209,11046657,-795,0,1753701885,12999.603331040002,97.24479222000082,54229.83794184001 2025-07-28,11:24:47.000,209,11046631,-795,0,1753701886,12999.576385799992,97.31528352000169,54229.747109280004 2025-07-28,11:24:48.000,209,11046626,-795,0,1753701887,12999.670694139997,97.27298873999825,54229.9986456 2025-07-28,11:24:49.000,209,11046654,-795,0,1753701888,12999.623539970002,97.29413613000361,54229.62832824 2025-07-28,11:24:50.000,209,11046643,-795,0,1753701889,12999.657221519992,97.31528352000169,54229.67723808 2025-07-28,11:24:51.000,209,11046619,-795,0,1753701890,12999.475341149991,97.33643090999976,54229.34884344 2025-07-28,11:24:52.000,209,11046672,-795,0,1753701891,12999.495550079992,97.3293817800004,54230.00563272001 2025-07-28,11:24:53.000,209,11046597,-795,0,1753701892,12999.482077460001,97.37167656000383,54229.97768424001 2025-07-28,11:24:54.000,209,11046680,-795,0,1753701893,12999.482077460001,97.38577482000255,54230.07550392001 2025-07-28,11:24:55.000,209,11046621,-795,0,1753701894,12999.421450670001,97.4774135100015,54229.67723808 2025-07-28,11:24:56.000,209,11046682,-795,0,1753701895,12999.522495320001,97.47036438000214,54229.84492896 2025-07-28,11:24:57.000,209,11046618,-795,0,1753701896,12999.475341149991,97.4774135100015,54229.481598720005 2025-07-28,11:24:58.000,209,11046658,-795,0,1753701897,12999.421450670001,97.47036438000214,54229.47461160001 2025-07-28,11:24:59.000,209,11046545,-795,0,1753701898,12999.421450670001,97.51970828999765,54229.48858584 2025-07-28,11:25:00.000,209,11046606,-795,0,1753701899,12999.434923289991,97.49856089999957,54230.02659408001 2025-07-28,11:25:01.000,209,11046678,-795,0,1753701900,12999.27325184999,97.53380655000365,54229.79601912 2025-07-28,11:25:02.000,209,11046655,-795,0,1753701901,12999.34061495,97.52675742000429,54229.94973576 2025-07-28,11:25:03.000,209,11046673,-795,0,1753701902,12999.347351259996,97.56905220000044,54229.90781304001 2025-07-28,11:25:04.000,209,11046610,-795,0,1753701903,12999.367560189996,97.54790481000236,54229.66326384 2025-07-28,11:25:05.000,209,11046651,-795,0,1753701904,12999.414714359991,97.56200307000108,54229.530508560005 2025-07-28,11:25:06.000,209,11046683,-795,0,1753701905,12999.428186979996,97.540855680003,54229.58640552 2025-07-28,11:25:07.000,209,11046592,-795,0,1753701906,12999.387769119996,97.5761013299998,54229.46762448 2025-07-28,11:25:08.000,209,11046621,-795,0,1753701907,12999.36082388,97.56200307000108,54229.64230248001 2025-07-28,11:25:09.000,209,11046659,-795,0,1753701908,12999.266515539995,97.5761013299998,54229.78903200001 2025-07-28,11:25:10.000,209,11046619,-795,0,1753701909,12999.286724469996,97.5761013299998,54229.879864559996 2025-07-28,11:25:11.000,209,11046646,-795,0,1753701910,12999.226097679995,97.54790481000236,54229.83095472 2025-07-28,11:25:12.000,209,11046605,-795,0,1753701911,12999.347351259996,97.52675742000429,54229.64230248001 2025-07-28,11:25:13.000,209,11046643,-795,0,1753701912,12999.394505429991,97.55495394000172,54229.48858584 2025-07-28,11:25:14.000,209,11046650,-795,0,1753701913,12999.38103281,97.55495394000172,54229.5095472 2025-07-28,11:25:15.000,209,11046587,-795,0,1753701914,12999.374296499991,97.63249437000195,54229.53749568 2025-07-28,11:25:16.000,209,11046620,-795,0,1753701915,12999.306933399996,97.58315045999916,54229.614354 2025-07-28,11:25:17.000,209,11046551,-795,0,1753701916,12999.29346077999,97.61839611000323,54229.66326384 2025-07-28,11:25:18.000,209,11046642,-795,0,1753701917,12999.27998816,97.63954350000131,54229.96371 2025-07-28,11:25:19.000,209,11046644,-795,0,1753701918,12999.367560189996,97.68183828000474,54230.08947816 2025-07-28,11:25:20.000,209,11046658,-795,0,1753701919,12999.286724469996,97.63954350000131,54229.77505776 2025-07-28,11:25:21.000,209,11046676,-795,0,1753701920,12999.21936137,97.63249437000195,54229.530508560005 2025-07-28,11:25:22.000,209,11046646,-795,0,1753701921,12999.23283398999,97.68183828000474,54229.28595936001 2025-07-28,11:25:23.000,209,11046611,-795,0,1753701922,12999.33387863999,97.7875752300024,54229.67723808 2025-07-28,11:25:24.000,209,11046667,-795,0,1753701923,12999.374296499991,97.75937870999769,54229.85191608 2025-07-28,11:25:25.000,209,11046648,-795,0,1753701924,12999.394505429991,97.81577174999984,54229.85890320001 2025-07-28,11:25:26.000,209,11046630,-795,0,1753701925,12999.33387863999,97.79462436000176,54229.77505776 2025-07-28,11:25:27.000,209,11046617,-795,0,1753701926,12999.33387863999,97.83691913999792,54229.92178728 2025-07-28,11:25:28.000,209,11046598,-795,0,1753701927,12999.455132219991,97.77347697000368,54229.879864559996 2025-07-28,11:25:29.000,209,11046645,-795,0,1753701928,12999.482077460001,97.80167349000112,54229.88685168001 2025-07-28,11:25:30.000,209,11046685,-795,0,1753701929,12999.482077460001,97.80872262000048,54229.92877440001 2025-07-28,11:25:31.000,209,11046595,-795,0,1753701930,12999.36082388,97.82987000999856,54229.65627672 2025-07-28,11:25:32.000,209,11046637,-795,0,1753701931,12999.482077460001,97.80872262000048,54229.85191608 2025-07-28,11:25:33.000,209,11046610,-795,0,1753701932,12999.468604839996,97.82987000999856,54229.80300624 2025-07-28,11:25:34.000,209,11046639,-795,0,1753701933,12999.542704250001,97.76642784000433,54229.88685168001 2025-07-28,11:25:35.000,209,11046643,-795,0,1753701934,12999.535967939992,97.8228208799992,54229.865890320005 2025-07-28,11:25:36.000,209,11046672,-795,0,1753701935,12999.535967939992,97.69593654000346,54229.7540964 2025-07-28,11:25:37.000,209,11046670,-795,0,1753701936,12999.535967939992,97.6888874100041,54229.67723808 2025-07-28,11:25:38.000,209,11046676,-795,0,1753701937,12999.637012589992,97.62544524000259,54229.8938388 2025-07-28,11:25:39.000,209,11046573,-795,0,1753701938,12999.610067349997,97.64659263000067,54230.09646528001 2025-07-28,11:25:40.000,209,11046626,-795,0,1753701939,12999.684166760002,97.61134698000387,54229.88685168001 2025-07-28,11:25:41.000,209,11046682,-755,0,1753701940,12999.542704250001,97.56905220000044,54229.579418400004 2025-07-28,11:25:42.000,209,11046658,-795,0,1753701941,12999.610067349997,97.540855680003,54229.62832824 2025-07-28,11:25:43.000,209,11046667,-795,0,1753701942,12999.589858419997,97.53380655000365,54229.62134112001 2025-07-28,11:25:44.000,209,11046642,-795,0,1753701943,12999.690903069997,97.43511872999807,54229.45365024001 2025-07-28,11:25:45.000,209,11046644,-795,0,1753701944,12999.744793550002,97.4421678600047,54229.87287744 2025-07-28,11:25:46.000,209,11046695,-795,0,1753701945,12999.758266169993,97.42806959999871,54229.85191608 2025-07-28,11:25:47.000,209,11046595,-795,0,1753701946,12999.758266169993,97.45626612000342,54230.11043952 2025-07-28,11:25:48.000,209,11046652,-795,0,1753701947,12999.684166760002,97.41397133999999,54229.698199440005 2025-07-28,11:25:49.000,209,11046611,-795,0,1753701948,12999.670694139997,97.46331525000278,54229.7540964 2025-07-28,11:25:50.000,209,11046671,-795,0,1753701949,12999.731320929997,97.43511872999807,54229.87287744 2025-07-28,11:25:51.000,209,11046637,-795,0,1753701950,12999.576385799992,97.42806959999871,54229.62832824 2025-07-28,11:25:52.000,209,11046657,-795,0,1753701951,12999.717848309992,97.39987308000127,54229.5095472 2025-07-28,11:25:53.000,209,11046666,-795,0,1753701952,12999.724584620002,97.46331525000278,54229.74012216001 2025-07-28,11:25:54.000,209,11046652,-795,0,1753701953,12999.697639379992,97.43511872999807,54229.865890320005 2025-07-28,11:25:55.000,209,11046637,-795,0,1753701954,12999.657221519992,97.56905220000044,54230.131400880004 2025-07-28,11:25:56.000,209,11046650,-795,0,1753701955,12999.569649489997,97.46331525000278,54229.95672288001 2025-07-28,11:25:57.000,209,11046602,-795,0,1753701956,12999.549440559997,97.50561002999893,54229.78204488 2025-07-28,11:25:58.000,209,11046644,-795,0,1753701957,12999.623539970002,97.60429785000451,54229.94274864 2025-07-28,11:25:59.000,209,11046653,-795,0,1753701958,12999.596594729992,97.62544524000259,54229.92877440001 2025-07-28,11:26:00.000,209,11046696,-795,0,1753701959,12999.663957830002,97.5761013299998,54229.600379760006 2025-07-28,11:26:01.000,209,11046652,-795,0,1753701960,12999.556176869992,97.5761013299998,54229.42570176001 2025-07-28,11:26:02.000,209,11046675,-795,0,1753701961,12999.650485209997,97.62544524000259,54229.84492896 2025-07-28,11:26:03.000,209,11046597,-795,0,1753701962,12999.711111999997,97.64659263000067,54230.06152968 2025-07-28,11:26:04.000,209,11046671,-795,0,1753701963,12999.724584620002,97.68183828000474,54230.24319480001 2025-07-28,11:26:05.000,209,11046688,-795,0,1753701964,12999.697639379992,97.70298567000282,54230.29210464001 2025-07-28,11:26:06.000,209,11046670,-795,0,1753701965,12999.724584620002,97.71003480000218,54229.90082592 2025-07-28,11:26:07.000,209,11046653,-795,0,1753701966,12999.704375690002,97.6888874100041,54229.95672288001 2025-07-28,11:26:08.000,209,11046633,-795,0,1753701967,12999.859310819993,97.65364176000003,54229.865890320005 2025-07-28,11:26:09.000,209,11046678,-795,0,1753701968,12999.879519749993,97.66069088999939,54229.85191608 2025-07-28,11:26:10.000,209,11046668,-795,0,1753701969,12999.872783439998,97.61839611000323,54229.67025096001 2025-07-28,11:26:11.000,209,11046683,-795,0,1753701970,12999.771738789997,97.540855680003,54229.73313504 2025-07-28,11:26:12.000,209,11046634,-795,0,1753701971,12999.940146539993,97.54790481000236,54230.21524632 2025-07-28,11:26:13.000,209,11046571,-795,0,1753701972,12999.953619159998,97.53380655000365,54230.201272080005 2025-07-28,11:26:14.000,209,11046690,-795,0,1753701973,13000.041191189994,97.4774135100015,54230.14537512001 2025-07-28,11:26:15.000,209,11046658,-795,0,1753701974,13000.014245949998,97.50561002999893,54229.96371 2025-07-28,11:26:16.000,209,11046633,-795,0,1753701975,13000.068136429989,97.43511872999807,54229.712173679996 2025-07-28,11:26:17.000,209,11046675,-795,0,1753701976,13000.142235839994,97.39987308000127,54229.59339264001 2025-07-28,11:26:18.000,209,11046642,-795,0,1753701977,13000.243280489995,97.39282395000191,54229.72614792 2025-07-28,11:26:19.000,209,11046611,-795,0,1753701978,13000.25001679999,97.36462743000448,54229.71916080001 2025-07-28,11:26:20.000,209,11046642,-795,0,1753701979,13000.283698349995,97.36462743000448,54230.19428496001 2025-07-28,11:26:21.000,209,11046667,-795,0,1753701980,13000.175917389999,97.30823439000233,54229.984671360005 2025-07-28,11:26:22.000,209,11046683,-795,0,1753701981,13000.18939000999,97.35757829999784,54230.103452400006 2025-07-28,11:26:23.000,209,11046660,-795,0,1753701982,13000.243280489995,97.36462743000448,54229.99165848 2025-07-28,11:26:24.000,209,11046586,-795,0,1753701983,13000.25001679999,97.38577482000255,54229.57243128001 2025-07-28,11:26:25.000,209,11046654,-795,0,1753701984,13000.39821562,97.3787256900032,54229.83095472 2025-07-28,11:26:26.000,209,11046651,-795,0,1753701985,13000.404951929995,97.36462743000448,54229.80300624 2025-07-28,11:26:27.000,209,11046605,-795,0,1753701986,13000.35106144999,97.35757829999784,54229.74012216001 2025-07-28,11:26:28.000,209,11046626,-795,0,1753701987,13000.404951929995,97.32233265000104,54230.01960696 2025-07-28,11:26:29.000,209,11046637,-795,0,1753701988,13000.39821562,97.3293817800004,54230.29210464001 2025-07-28,11:26:30.000,209,11046685,-795,0,1753701989,13000.43189716999,97.33643090999976,54230.31306600001 2025-07-28,11:26:31.000,209,11046667,-795,0,1753701990,13000.31064358999,97.30823439000233,54230.06152968 2025-07-28,11:26:32.000,209,11046670,-795,0,1753701991,13000.35779776,97.39987308000127,54229.80999336001 2025-07-28,11:26:33.000,209,11046640,-795,0,1753701992,13000.39821562,97.36462743000448,54229.85890320001 2025-07-28,11:26:34.000,209,11046604,-795,0,1753701993,13000.384742999995,97.35757829999784,54229.879864559996 2025-07-28,11:26:35.000,209,11046669,-795,0,1753701994,13000.344325139995,97.38577482000255,54230.14537512001 2025-07-28,11:26:36.000,209,11046606,-795,0,1753701995,13000.29717097,97.37167656000383,54229.96371 2025-07-28,11:26:37.000,209,11046632,-795,0,1753701996,13000.22980786999,97.39282395000191,54230.04056832 2025-07-28,11:26:38.000,209,11046656,-795,0,1753701997,13000.25001679999,97.37167656000383,54230.26415616001 2025-07-28,11:26:39.000,209,11046684,-795,0,1753701998,13000.21633525,97.3293817800004,54230.29210464001 2025-07-28,11:26:40.000,209,11046664,-795,0,1753701999,13000.22980786999,97.35757829999784,54229.99165848 2025-07-28,11:26:41.000,209,11046674,-795,0,1753702000,13000.142235839994,97.30823439000233,54229.816980480005 2025-07-28,11:26:42.000,209,11046640,-795,0,1753702001,13000.202862629994,97.34348003999912,54229.85890320001 2025-07-28,11:26:43.000,209,11046619,-795,0,1753702002,13000.20959893999,97.31528352000169,54230.22223344001 2025-07-28,11:26:44.000,209,11046673,-795,0,1753702003,13000.175917389999,97.35757829999784,54230.201272080005 2025-07-28,11:26:45.000,209,11046667,-795,0,1753702004,13000.202862629994,97.33643090999976,54230.201272080005 2025-07-28,11:26:46.000,209,11046660,-795,0,1753702005,13000.095081669999,97.31528352000169,54230.01960696 2025-07-28,11:26:47.000,209,11046683,-795,0,1753702006,13000.081609049994,97.30118526000297,54230.152362240005 2025-07-28,11:26:48.000,209,11046650,-795,0,1753702007,13000.19612632,97.28708700000425,54230.18729784 2025-07-28,11:26:49.000,209,11046662,-795,0,1753702008,13000.16918107999,97.24479222000082,54230.22922056 2025-07-28,11:26:50.000,209,11046638,-795,0,1753702009,13000.175917389999,97.23774309000146,54230.18031072 2025-07-28,11:26:51.000,209,11046666,-795,0,1753702010,13000.047927499989,97.20954657000402,54229.94973576 2025-07-28,11:26:52.000,209,11046643,-795,0,1753702011,13000.122026909994,97.25889047999954,54230.09646528001 2025-07-28,11:26:53.000,209,11046654,-795,0,1753702012,13000.115290599999,97.2659396099989,54230.152362240005 2025-07-28,11:26:54.000,209,11046638,-795,0,1753702013,13000.122026909994,97.25184135000018,54230.18031072 2025-07-28,11:26:55.000,209,11046634,-795,0,1753702014,13000.088345359989,97.28003787000489,54230.17332360001 2025-07-28,11:26:56.000,209,11046670,-795,0,1753702015,12999.980564399993,97.25889047999954,54229.79601912 2025-07-28,11:26:57.000,209,11046636,-795,0,1753702016,13000.088345359989,97.2306939600021,54229.99165848 2025-07-28,11:26:58.000,209,11046646,-795,0,1753702017,12999.919937609993,97.2306939600021,54229.62832824 2025-07-28,11:26:59.000,209,11046651,-795,0,1753702018,13000.061400119994,97.25184135000018,54230.26415616001 2025-07-28,11:27:00.000,209,11046676,-795,0,1753702019,13000.014245949998,97.33643090999976,54230.06152968 2025-07-28,11:27:01.000,209,11046659,-795,0,1753702020,12999.926673919988,97.25184135000018,54229.80300624 2025-07-28,11:27:02.000,209,11046665,-795,0,1753702021,13000.020982259994,97.29413613000361,54229.94274864 2025-07-28,11:27:03.000,209,11046646,-795,0,1753702022,12999.994037019998,97.30823439000233,54230.00563272001 2025-07-28,11:27:04.000,209,11046662,-795,0,1753702023,13000.020982259994,97.30118526000297,54229.8239676 2025-07-28,11:27:05.000,209,11046680,-795,0,1753702024,13000.041191189994,97.2659396099989,54230.04056832 2025-07-28,11:27:06.000,209,11046669,-795,0,1753702025,13000.014245949998,97.29413613000361,54229.99165848 2025-07-28,11:27:07.000,209,11046590,-795,0,1753702026,12999.967091779989,97.29413613000361,54229.8938388 2025-07-28,11:27:08.000,209,11046670,-795,0,1753702027,12999.953619159998,97.35052916999848,54229.9986456 2025-07-28,11:27:09.000,209,11046615,-795,0,1753702028,12999.933410229998,97.39282395000191,54229.935761520006 2025-07-28,11:27:10.000,209,11046615,-795,0,1753702029,12999.946882849988,97.45626612000342,54230.033581200005 2025-07-28,11:27:11.000,209,11046695,-795,0,1753702030,12999.832365579998,97.4774135100015,54229.747109280004 2025-07-28,11:27:12.000,209,11046666,-795,0,1753702031,12999.791947719998,97.48446264000086,54229.70518656 2025-07-28,11:27:13.000,209,11046650,-795,0,1753702032,12999.812156649998,97.5126591599983,54229.64230248001 2025-07-28,11:27:14.000,209,11046634,-795,0,1753702033,12999.825629270003,97.53380655000365,54229.99165848 2025-07-28,11:27:15.000,209,11046648,-795,0,1753702034,12999.765002480002,97.56200307000108,54229.96371 2025-07-28,11:27:16.000,209,11046630,-795,0,1753702035,12999.711111999997,97.73823131999961,54230.30607888 2025-07-28,11:27:17.000,209,11046668,-795,0,1753702036,12999.643748900002,97.77347697000368,54229.94973576 2025-07-28,11:27:18.000,209,11046614,-795,0,1753702037,12999.616803659992,97.80167349000112,54229.9986456 2025-07-28,11:27:19.000,209,11046660,-795,0,1753702038,12999.630276279997,97.87921392000135,54230.11742664 2025-07-28,11:27:20.000,209,11046658,-795,0,1753702039,12999.630276279997,97.92855783000414,54230.082491040004 2025-07-28,11:27:21.000,209,11046640,-795,0,1753702040,12999.434923289991,97.92150870000478,54229.56544416 2025-07-28,11:27:22.000,209,11046682,-795,0,1753702041,12999.576385799992,97.99199999999837,54229.95672288001 2025-07-28,11:27:23.000,209,11046636,-795,0,1753702042,12999.657221519992,98.01314739000372,54230.19428496001 2025-07-28,11:27:24.000,209,11046642,-795,0,1753702043,12999.583122110002,98.09068782000395,54230.42485992 2025-07-28,11:27:25.000,209,11046717,-795,0,1753702044,12999.502286390001,98.14003172999946,54230.31306600001 2025-07-28,11:27:26.000,209,11046685,-795,0,1753702045,12999.583122110002,98.19642477000161,54230.138388 2025-07-28,11:27:27.000,209,11046639,-795,0,1753702046,12999.535967939992,98.1823265100029,54229.9986456 2025-07-28,11:27:28.000,209,11046649,-795,0,1753702047,12999.610067349997,98.21052303000033,54229.94973576 2025-07-28,11:27:29.000,209,11046697,-795,0,1753702048,12999.798684029993,98.20347390000097,54229.99165848 2025-07-28,11:27:30.000,209,11046655,-795,0,1753702049,12999.879519749993,98.18937564000225,54229.96371 2025-07-28,11:27:31.000,209,11046644,-795,0,1753702050,12999.785211410002,98.14003172999946,54229.8938388 2025-07-28,11:27:32.000,209,11046690,-795,0,1753702051,12999.919937609993,98.1823265100029,54230.31306600001 2025-07-28,11:27:33.000,209,11046655,-795,0,1753702052,13000.034454879999,98.14003172999946,54230.37595008 2025-07-28,11:27:34.000,209,11046640,-795,0,1753702053,13000.135499529999,98.15412998999818,54230.29210464001 2025-07-28,11:27:35.000,209,11046651,-795,0,1753702054,13000.175917389999,98.12593347000075,54230.29210464001 2025-07-28,11:27:36.000,209,11046684,-795,0,1753702055,13000.18939000999,98.08363869000459,54229.9986456 2025-07-28,11:27:37.000,209,11046671,-795,0,1753702056,13000.25001679999,98.0342947800018,54229.74012216001 2025-07-28,11:27:38.000,209,11046664,-795,0,1753702057,13000.35779776,98.06249129999924,54229.90781304001 2025-07-28,11:27:39.000,209,11046589,-795,0,1753702058,13000.35106144999,97.98495086999901,54229.92178728 2025-07-28,11:27:40.000,209,11046650,-795,0,1753702059,13000.43189716999,97.99199999999837,54230.368962960005 2025-07-28,11:27:41.000,209,11046662,-795,0,1753702060,13000.37127037999,97.92150870000478,54230.131400880004 2025-07-28,11:27:42.000,209,11046677,-795,0,1753702061,13000.41168823999,97.90036130999943,54230.23620768 2025-07-28,11:27:43.000,209,11046645,-795,0,1753702062,13000.47905134,97.88626305000071,54230.01960696 2025-07-28,11:27:44.000,209,11046645,-795,0,1753702063,13000.5194692,97.86511566000263,54230.05454256001 2025-07-28,11:27:45.000,209,11046697,-795,0,1753702064,13000.58009599,97.85101740000391,54229.8938388 2025-07-28,11:27:46.000,209,11046641,-795,0,1753702065,13000.566623369996,97.85101740000391,54229.914800160004 2025-07-28,11:27:47.000,209,11046588,-795,0,1753702066,13000.47231502999,97.81577174999984,54229.65627672 2025-07-28,11:27:48.000,209,11046597,-795,0,1753702067,13000.49926027,97.86511566000263,54230.18031072 2025-07-28,11:27:49.000,209,11046652,-795,0,1753702068,13000.445369789995,97.85806653000327,54230.43184704001 2025-07-28,11:27:50.000,209,11046634,-795,0,1753702069,13000.404951929995,97.8228208799992,54230.4528084 2025-07-28,11:27:51.000,209,11046655,-795,0,1753702070,13000.22980786999,97.8228208799992,54230.22922056 2025-07-28,11:27:52.000,209,11046656,-795,0,1753702071,13000.27022572999,97.86511566000263,54229.865890320005 2025-07-28,11:27:53.000,209,11046678,-795,0,1753702072,13000.33758883,97.8228208799992,54229.984671360005 2025-07-28,11:27:54.000,209,11046633,-795,0,1753702073,13000.27022572999,97.85101740000391,54230.04056832 2025-07-28,11:27:55.000,209,11046639,-795,0,1753702074,13000.27022572999,97.83691913999792,54230.26415616001 2025-07-28,11:27:56.000,209,11046615,-795,0,1753702075,13000.115290599999,97.83691913999792,54230.082491040004 2025-07-28,11:27:57.000,209,11046626,-795,0,1753702076,13000.12876321999,97.82987000999856,54230.15934936 2025-07-28,11:27:58.000,209,11046626,-795,0,1753702077,13000.135499529999,97.8228208799992,54230.51569248 2025-07-28,11:27:59.000,209,11046645,-795,0,1753702078,13000.115290599999,97.8228208799992,54230.51569248 2025-07-28,11:28:00.000,209,11046643,-795,0,1753702079,13000.074872739999,97.80872262000048,54230.18031072 2025-07-28,11:28:01.000,209,11046608,-635,0,1753702080,13000.027718569989,97.7241330600009,54229.78204488 2025-07-28,11:28:02.000,209,11046658,-795,0,1753702081,13000.122026909994,97.71708393000154,54229.94973576 2025-07-28,11:28:03.000,209,11046584,-795,0,1753702082,13000.23654418,97.70298567000282,54230.42485992 2025-07-28,11:28:04.000,209,11046672,-795,0,1753702083,13000.223071559994,97.6888874100041,54230.43184704001 2025-07-28,11:28:05.000,209,11046648,-795,0,1753702084,13000.23654418,97.71708393000154,54230.44582128 2025-07-28,11:28:06.000,209,11046660,-795,0,1753702085,13000.20959893999,97.6747891499981,54230.37595008 2025-07-28,11:28:07.000,209,11046642,-795,0,1753702086,13000.25675311,97.63249437000195,54230.57158944 2025-07-28,11:28:08.000,209,11046677,-795,0,1753702087,13000.35779776,97.5761013299998,54230.4528084 2025-07-28,11:28:09.000,209,11046649,-795,0,1753702088,13000.35779776,97.54790481000236,54230.24319480001 2025-07-28,11:28:10.000,209,11046645,-795,0,1753702089,13000.39147930999,97.54790481000236,54230.0685168 2025-07-28,11:28:11.000,209,11046592,-795,0,1753702090,13000.33085251999,97.5126591599983,54230.17332360001 2025-07-28,11:28:12.000,209,11046660,-795,0,1753702091,13000.384742999995,97.53380655000365,54230.26415616001 2025-07-28,11:28:13.000,209,11046599,-795,0,1753702092,13000.43863348,97.53380655000365,54230.2781304 2025-07-28,11:28:14.000,209,11046640,-795,0,1753702093,13000.5194692,97.50561002999893,54230.417872800004 2025-07-28,11:28:15.000,209,11046678,-795,0,1753702094,13000.485787649995,97.53380655000365,54230.43184704001 2025-07-28,11:28:16.000,209,11046660,-795,0,1753702095,13000.43863348,97.40692221000063,54230.299091760004 2025-07-28,11:28:17.000,209,11046663,-795,0,1753702096,13000.37127037999,97.4421678600047,54230.2781304 2025-07-28,11:28:18.000,209,11046626,-795,0,1753702097,13000.37800669,97.45626612000342,54230.35498872 2025-07-28,11:28:19.000,209,11046683,-795,0,1753702098,13000.35779776,97.44921699000406,54230.51569248 2025-07-28,11:28:20.000,209,11046672,-795,0,1753702099,13000.283698349995,97.4774135100015,54230.32704024 2025-07-28,11:28:21.000,209,11046648,-795,0,1753702100,13000.14897214999,97.48446264000086,54230.14537512001 2025-07-28,11:28:22.000,209,11046620,-795,0,1753702101,13000.095081669999,97.49856089999957,54230.271143280006 2025-07-28,11:28:23.000,209,11046622,-795,0,1753702102,13000.068136429989,97.5761013299998,54230.24319480001 2025-07-28,11:28:24.000,209,11046646,-795,0,1753702103,13000.041191189994,97.56905220000044,54230.201272080005 2025-07-28,11:28:25.000,209,11046653,-795,0,1753702104,13000.007509639989,97.60429785000451,54230.320053120005 2025-07-28,11:28:26.000,209,11046646,-795,0,1753702105,12999.798684029993,97.59019958999852,54230.02659408001 2025-07-28,11:28:27.000,209,11046659,-795,0,1753702106,12999.791947719998,97.63954350000131,54230.64146064 2025-07-28,11:28:28.000,209,11046631,-795,0,1753702107,12999.690903069997,97.71708393000154,54230.2781304 2025-07-28,11:28:29.000,209,11046682,-795,0,1753702108,12999.643748900002,97.76642784000433,54230.31306600001 2025-07-28,11:28:30.000,209,11046637,-795,0,1753702109,12999.589858419997,97.79462436000176,54230.417872800004 2025-07-28,11:28:31.000,209,11046678,-795,0,1753702110,12999.448395909996,97.76642784000433,54230.18729784 2025-07-28,11:28:32.000,209,11046661,-795,0,1753702111,12999.461868530001,97.80872262000048,54230.033581200005 2025-07-28,11:28:33.000,209,11046661,-795,0,1753702112,12999.455132219991,97.83691913999792,54230.15934936 2025-07-28,11:28:34.000,209,11046644,-795,0,1753702113,12999.421450670001,97.85101740000391,54230.38992432001 2025-07-28,11:28:35.000,209,11046629,-795,0,1753702114,12999.36082388,97.90741043999878,54230.67639624001 2025-07-28,11:28:36.000,209,11046629,-795,0,1753702115,12999.25304291999,97.92855783000414,54230.438834160006 2025-07-28,11:28:37.000,209,11046660,-795,0,1753702116,12999.25304291999,97.9356069600035,54230.271143280006 2025-07-28,11:28:38.000,209,11046658,-795,0,1753702117,12999.29346077999,97.97790173999965,54230.37595008 2025-07-28,11:28:39.000,209,11046627,-795,0,1753702118,12999.30019709,97.99904912999773,54230.35498872 2025-07-28,11:28:40.000,209,11046689,-795,0,1753702119,12999.29346077999,97.95675435000157,54229.96371 2025-07-28,11:28:41.000,209,11046626,-795,0,1753702120,12999.19915244,97.92150870000478,54229.87287744 2025-07-28,11:28:42.000,209,11046688,-795,0,1753702121,12999.30019709,97.97085261000029,54230.22223344001 2025-07-28,11:28:43.000,209,11046635,-795,0,1753702122,12999.36082388,97.97790173999965,54230.57158944 2025-07-28,11:28:44.000,209,11046666,-795,0,1753702123,12999.387769119996,98.00609826000436,54230.66940912 2025-07-28,11:28:45.000,209,11046676,-795,0,1753702124,12999.468604839996,97.99904912999773,54230.585563680004 2025-07-28,11:28:46.000,209,11046665,-795,0,1753702125,12999.407978049996,98.04839304000052,54230.34101448001 2025-07-28,11:28:47.000,209,11046670,-795,0,1753702126,12999.441659600001,98.02019652000308,54230.19428496001 2025-07-28,11:28:48.000,209,11046650,-795,0,1753702127,12999.522495320001,98.00609826000436,54230.17332360001 2025-07-28,11:28:49.000,209,11046667,-795,0,1753702128,12999.515759009992,97.99904912999773,54230.08947816 2025-07-28,11:28:50.000,209,11046661,-795,0,1753702129,12999.549440559997,98.00609826000436,54230.152362240005 2025-07-28,11:28:51.000,209,11046623,-795,0,1753702130,12999.448395909996,97.99904912999773,54230.24319480001 2025-07-28,11:28:52.000,209,11046668,-795,0,1753702131,12999.542704250001,98.04839304000052,54230.4528084 2025-07-28,11:28:53.000,209,11046644,-795,0,1753702132,12999.529231629997,98.05544216999988,54230.47376976 2025-07-28,11:28:54.000,209,11046644,-795,0,1753702133,12999.569649489997,98.0695404299986,54230.35498872 2025-07-28,11:28:55.000,209,11046632,-795,0,1753702134,12999.569649489997,98.06249129999924,54230.29210464001 2025-07-28,11:28:56.000,209,11046703,-795,0,1753702135,12999.461868530001,98.08363869000459,54229.85890320001 2025-07-28,11:28:57.000,209,11046678,-795,0,1753702136,12999.515759009992,98.1329826000001,54229.99165848 2025-07-28,11:28:58.000,209,11046628,-795,0,1753702137,12999.488813769996,98.10478608000267,54230.0685168 2025-07-28,11:28:59.000,209,11046647,-795,0,1753702138,12999.414714359991,98.1329826000001,54230.35498872 2025-07-28,11:29:00.000,209,11046661,-795,0,1753702139,12999.394505429991,98.1823265100029,54230.466782640004 2025-07-28,11:29:01.000,209,11046648,-795,0,1753702140,12999.27325184999,98.11888434000139,54230.250181920004 2025-07-28,11:29:02.000,209,11046634,-795,0,1753702141,12999.27998816,98.1823265100029,54230.250181920004 2025-07-28,11:29:03.000,209,11046649,-795,0,1753702142,12999.29346077999,98.20347390000097,54230.02659408001 2025-07-28,11:29:04.000,209,11046645,-795,0,1753702143,12999.30019709,98.21757215999969,54230.00563272001 2025-07-28,11:29:05.000,209,11046652,-795,0,1753702144,12999.32040602,98.21757215999969,54230.02659408001 2025-07-28,11:29:06.000,209,11046643,-795,0,1753702145,12999.32040602,98.21757215999969,54230.00563272001 2025-07-28,11:29:07.000,209,11046614,-795,0,1753702146,12999.23283398999,98.25281781000376,54230.082491040004 2025-07-28,11:29:08.000,209,11046632,-795,0,1753702147,12999.21936137,98.25986694000312,54230.28511752 2025-07-28,11:29:09.000,209,11046681,-795,0,1753702148,12999.25304291999,98.25986694000312,54230.47376976 2025-07-28,11:29:10.000,209,11046685,-795,0,1753702149,12999.246306609995,98.25986694000312,54230.41088568001 2025-07-28,11:29:11.000,209,11046674,-795,0,1753702150,12999.125053029995,98.21757215999969,54229.96371 2025-07-28,11:29:12.000,209,11046645,-795,0,1753702151,12999.25977923,98.25281781000376,54229.92178728 2025-07-28,11:29:13.000,209,11046659,-795,0,1753702152,12999.31366970999,98.27396520000184,54230.00563272001 2025-07-28,11:29:14.000,209,11046668,-795,0,1753702153,12999.31366970999,98.29511258999992,54230.12441376001 2025-07-28,11:29:15.000,209,11046561,-795,0,1753702154,12999.32040602,98.30921084999864,54230.22922056 2025-07-28,11:29:16.000,209,11046631,-795,0,1753702155,12999.246306609995,98.25986694000312,54230.11742664 2025-07-28,11:29:17.000,209,11046600,-795,0,1753702156,12999.25304291999,98.32330911000463,54230.19428496001 2025-07-28,11:29:18.000,209,11046636,-795,0,1753702157,12999.327142329996,98.27396520000184,54230.466782640004 2025-07-28,11:29:19.000,209,11046656,-795,0,1753702158,12999.306933399996,98.26691607000248,54230.152362240005 2025-07-28,11:29:20.000,209,11046662,-795,0,1753702159,12999.33387863999,98.2810143300012,54230.06152968 2025-07-28,11:29:21.000,209,11046650,-795,0,1753702160,12999.25977923,98.27396520000184,54229.66326384 2025-07-28,11:29:22.000,209,11046664,-795,0,1753702161,12999.414714359991,98.33740737000335,54230.16633648 2025-07-28,11:29:23.000,209,11046565,-795,0,1753702162,12999.40124174,98.35855476000143,54230.22223344001 2025-07-28,11:29:24.000,209,11046689,-795,0,1753702163,12999.455132219991,98.37265302000014,54230.26415616001 2025-07-28,11:29:25.000,209,11046689,-795,0,1753702164,12999.428186979996,98.42199693000293,54230.30607888 2025-07-28,11:29:26.000,209,11046652,-795,0,1753702165,12999.34061495,98.41494780000357,54230.103452400006 2025-07-28,11:29:27.000,209,11046659,-795,0,1753702166,12999.27325184999,98.41494780000357,54229.8938388 2025-07-28,11:29:28.000,209,11046662,-795,0,1753702167,12999.414714359991,98.35855476000143,54230.2781304 2025-07-28,11:29:29.000,209,11046709,-795,0,1753702168,12999.461868530001,98.40084954000486,54230.34101448001 2025-07-28,11:29:30.000,209,11046681,-795,0,1753702169,12999.468604839996,98.47134083999845,54230.52966672001 2025-07-28,11:29:31.000,209,11046658,-795,0,1753702170,12999.27325184999,98.47134083999845,54230.09646528001 2025-07-28,11:29:32.000,209,11046641,-795,0,1753702171,12999.327142329996,98.42904606000229,54230.24319480001 2025-07-28,11:29:33.000,209,11046620,-795,0,1753702172,12999.33387863999,98.4924882300038,54230.30607888 2025-07-28,11:29:34.000,209,11046665,-795,0,1753702173,12999.367560189996,98.50658649000252,54230.466782640004 2025-07-28,11:29:35.000,209,11046670,-795,0,1753702174,12999.30019709,98.4783899699978,54230.11742664 2025-07-28,11:29:36.000,209,11046629,-795,0,1753702175,12999.27325184999,98.45724257999973,54230.26415616001 2025-07-28,11:29:37.000,209,11046646,-795,0,1753702176,12999.286724469996,98.48543910000444,54230.271143280006 2025-07-28,11:29:38.000,209,11046626,-795,0,1753702177,12999.27998816,98.45724257999973,54230.62748640001 2025-07-28,11:29:39.000,209,11046626,-795,0,1753702178,12999.25977923,98.53478300999996,54230.34101448001 2025-07-28,11:29:40.000,209,11046638,-795,0,1753702179,12999.286724469996,98.48543910000444,54230.31306600001 2025-07-28,11:29:41.000,209,11046629,-795,0,1753702180,12999.11158040999,98.48543910000444,54230.11043952 2025-07-28,11:29:42.000,209,11046636,-795,0,1753702181,12999.15199826999,98.51363562000188,54230.11043952 2025-07-28,11:29:43.000,209,11046641,-795,0,1753702182,12999.11831672,98.45019345000037,54229.92178728 2025-07-28,11:29:44.000,209,11046695,-795,0,1753702183,12999.286724469996,98.45019345000037,54230.22223344001 2025-07-28,11:29:45.000,209,11046674,-795,0,1753702184,12999.27325184999,98.45724257999973,54230.32704024 2025-07-28,11:29:46.000,209,11046664,-795,0,1753702185,12999.31366970999,98.46429170999909,54230.50870536001 2025-07-28,11:29:47.000,209,11046603,-795,0,1753702186,12999.21936137,98.4783899699978,54230.37595008 2025-07-28,11:29:48.000,209,11046610,-795,0,1753702187,12999.29346077999,98.46429170999909,54230.271143280006 2025-07-28,11:29:49.000,209,11046654,-795,0,1753702188,12999.31366970999,98.50658649000252,54230.299091760004 2025-07-28,11:29:50.000,209,11046629,-795,0,1753702189,12999.367560189996,98.50658649000252,54230.30607888 2025-07-28,11:29:51.000,209,11046654,-795,0,1753702190,12999.25977923,98.42904606000229,54229.7540964 2025-07-28,11:29:52.000,209,11046643,-795,0,1753702191,12999.374296499991,98.54888126999867,54229.8938388 2025-07-28,11:29:53.000,209,11046664,-795,0,1753702192,12999.441659600001,98.50658649000252,54230.299091760004 2025-07-28,11:29:54.000,209,11046629,-795,0,1753702193,12999.421450670001,98.47134083999845,54230.368962960005 2025-07-28,11:29:55.000,209,11046553,-795,0,1753702194,12999.488813769996,98.53478300999996,54230.655434880005 2025-07-28,11:29:56.000,209,11046640,-795,0,1753702195,12999.448395909996,98.53478300999996,54230.18031072 2025-07-28,11:29:57.000,209,11046652,-795,0,1753702196,12999.428186979996,98.54183213999931,54230.25716904 2025-07-28,11:29:58.000,209,11046672,-795,0,1753702197,12999.515759009992,98.53478300999996,54230.30607888 2025-07-28,11:29:59.000,209,11046660,-795,0,1753702198,12999.488813769996,98.54183213999931,54230.14537512001 2025-07-28,11:30:00.000,209,11046632,-795,0,1753702199,12999.535967939992,98.53478300999996,54230.01960696 2025-07-28,11:30:01.000,209,11046600,-795,0,1753702200,12999.448395909996,98.49953736000316,54229.8938388 2025-07-28,11:30:02.000,209,11046654,-795,0,1753702201,12999.549440559997,98.51363562000188,54230.21524632 2025-07-28,11:30:03.000,209,11046642,-795,0,1753702202,12999.569649489997,98.54888126999867,54230.61351216 2025-07-28,11:30:04.000,209,11046675,-795,0,1753702203,12999.583122110002,98.5277338800006,54230.52966672001 2025-07-28,11:30:05.000,209,11046636,-795,0,1753702204,12999.603331040002,98.54888126999867,54230.34101448001 2025-07-28,11:30:06.000,209,11046666,-795,0,1753702205,12999.610067349997,98.51363562000188,54230.22922056 2025-07-28,11:30:07.000,209,11046696,-795,0,1753702206,12999.549440559997,98.51363562000188,54230.26415616001 2025-07-28,11:30:08.000,209,11046630,-795,0,1753702207,12999.697639379992,98.4783899699978,54230.28511752 2025-07-28,11:30:09.000,209,11046673,-795,0,1753702208,12999.751529859997,98.47134083999845,54230.17332360001 2025-07-28,11:30:10.000,209,11046679,-795,0,1753702209,12999.758266169993,98.44314432000101,54230.40389856 2025-07-28,11:30:11.000,209,11046626,-795,0,1753702210,12999.576385799992,98.43609519000165,54230.51569248 2025-07-28,11:30:12.000,209,11046665,-795,0,1753702211,12999.677430449992,98.46429170999909,54230.61351216 2025-07-28,11:30:13.000,209,11046614,-795,0,1753702212,12999.670694139997,98.45019345000037,54230.62748640001 2025-07-28,11:30:14.000,209,11046645,-795,0,1753702213,12999.744793550002,98.45019345000037,54230.51569248 2025-07-28,11:30:15.000,209,11046633,-795,0,1753702214,12999.744793550002,98.41494780000357,54230.38992432001 2025-07-28,11:30:16.000,209,11046662,-795,0,1753702215,12999.738057239992,98.40789867000422,54230.14537512001 2025-07-28,11:30:17.000,209,11046650,-795,0,1753702216,12999.711111999997,98.40789867000422,54230.19428496001 2025-07-28,11:30:18.000,209,11046648,-795,0,1753702217,12999.758266169993,98.3797021499995,54230.08947816 2025-07-28,11:30:19.000,209,11046607,-795,0,1753702218,12999.785211410002,98.39380040999822,54230.74626744001 2025-07-28,11:30:20.000,209,11046612,-795,0,1753702219,12999.765002480002,98.39380040999822,54230.64844776001 2025-07-28,11:30:21.000,209,11046642,-755,0,1753702220,12999.623539970002,98.35150563000207,54230.4528084 2025-07-28,11:30:22.000,209,11046637,-795,0,1753702221,12999.684166760002,98.42199693000293,54230.45979552001 2025-07-28,11:30:23.000,209,11046638,-795,0,1753702222,12999.650485209997,98.38675127999886,54230.01960696 2025-07-28,11:30:24.000,209,11046682,-795,0,1753702223,12999.657221519992,98.38675127999886,54230.05454256001 2025-07-28,11:30:25.000,209,11046614,-795,0,1753702224,12999.751529859997,98.3797021499995,54230.24319480001 2025-07-28,11:30:26.000,209,11046636,-795,0,1753702225,12999.778475099993,98.40084954000486,54230.38992432001 2025-07-28,11:30:27.000,209,11046610,-795,0,1753702226,12999.684166760002,98.40084954000486,54230.3829372 2025-07-28,11:30:28.000,209,11046628,-795,0,1753702227,12999.603331040002,98.37265302000014,54230.5226796 2025-07-28,11:30:29.000,209,11046653,-795,0,1753702228,12999.650485209997,98.38675127999886,54230.57857656001 2025-07-28,11:30:30.000,209,11046676,-795,0,1753702229,12999.771738789997,98.3444565000027,54230.72530608001 2025-07-28,11:30:31.000,209,11046647,-795,0,1753702230,12999.637012589992,98.2810143300012,54230.11742664 2025-07-28,11:30:32.000,209,11046657,-795,0,1753702231,12999.711111999997,98.30921084999864,54230.131400880004 2025-07-28,11:30:33.000,209,11046649,-715,0,1753702232,12999.738057239992,98.27396520000184,54230.138388 2025-07-28,11:30:34.000,209,11046621,-795,0,1753702233,12999.805420340002,98.25986694000312,54230.536653840005 2025-07-28,11:30:35.000,209,11046618,-795,0,1753702234,12999.839101889993,98.22462128999905,54230.4528084 2025-07-28,11:30:36.000,209,11046685,-795,0,1753702235,12999.751529859997,98.18937564000225,54230.368962960005 2025-07-28,11:30:37.000,209,11046668,-795,0,1753702236,12999.751529859997,98.16822825000418,54230.536653840005 2025-07-28,11:30:38.000,209,11046623,-755,0,1753702237,12999.765002480002,98.1329826000001,54230.38992432001 2025-07-28,11:30:39.000,209,11046657,-795,0,1753702238,12999.791947719998,98.09068782000395,54230.37595008 2025-07-28,11:30:40.000,209,11046631,-795,0,1753702239,12999.859310819993,98.10478608000267,54230.33402736 2025-07-28,11:30:41.000,209,11046617,-795,0,1753702240,12999.717848309992,98.02724565000244,54229.8938388 2025-07-28,11:30:42.000,209,11046658,-795,0,1753702241,12999.839101889993,98.09068782000395,54230.41088568001 2025-07-28,11:30:43.000,209,11046641,-795,0,1753702242,12999.892992369998,98.02724565000244,54230.50870536001 2025-07-28,11:30:44.000,209,11046669,-795,0,1753702243,12999.899728679993,98.0342947800018,54230.40389856 2025-07-28,11:30:45.000,209,11046644,-795,0,1753702244,12999.872783439998,98.02019652000308,54230.42485992 2025-07-28,11:30:46.000,209,11046645,-795,0,1753702245,12999.859310819993,97.97085261000029,54230.38992432001 2025-07-28,11:30:47.000,209,11046693,-795,0,1753702246,12999.812156649998,97.91445956999814,54230.320053120005 2025-07-28,11:30:48.000,209,11046671,-795,0,1753702247,13000.000773329994,97.90741043999878,54230.536653840005 2025-07-28,11:30:49.000,209,11046628,-795,0,1753702248,13000.007509639989,97.85806653000327,54230.54364096 2025-07-28,11:30:50.000,209,11046621,-795,0,1753702249,13000.047927499989,97.87216479000199,54230.61351216 2025-07-28,11:30:51.000,209,11046636,-795,0,1753702250,12999.926673919988,97.85101740000391,54230.22922056 2025-07-28,11:30:52.000,209,11046688,-795,0,1753702251,12999.967091779989,97.88626305000071,54230.40389856 2025-07-28,11:30:53.000,209,11046675,-795,0,1753702252,13000.014245949998,97.87216479000199,54230.466782640004 2025-07-28,11:30:54.000,209,11046667,-795,0,1753702253,13000.014245949998,97.88626305000071,54230.42485992 2025-07-28,11:30:55.000,209,11046633,-795,0,1753702254,13000.020982259994,97.81577174999984,54230.32704024 2025-07-28,11:30:56.000,209,11046654,-795,0,1753702255,13000.007509639989,97.85101740000391,54230.37595008 2025-07-28,11:30:57.000,209,11046650,-795,0,1753702256,13000.027718569989,97.82987000999856,54230.43184704001 2025-07-28,11:30:58.000,209,11046587,-795,0,1753702257,13000.000773329994,97.90036130999943,54230.69037048 2025-07-28,11:30:59.000,209,11046623,-795,0,1753702258,13000.000773329994,97.90036130999943,54230.49473112 2025-07-28,11:31:00.000,209,11046663,-795,0,1753702259,12999.933410229998,97.9356069600035,54230.52966672001 2025-07-28,11:31:01.000,209,11046650,-795,0,1753702260,12999.818892959993,97.88626305000071,54230.2082592 2025-07-28,11:31:02.000,209,11046679,-795,0,1753702261,12999.825629270003,97.95675435000157,54230.19428496001 2025-07-28,11:31:03.000,209,11046638,-795,0,1753702262,12999.825629270003,97.92150870000478,54230.00563272001 2025-07-28,11:31:04.000,209,11046649,-795,0,1753702263,12999.845838200003,97.95675435000157,54230.38992432001 2025-07-28,11:31:05.000,209,11046635,-795,0,1753702264,12999.892992369998,97.95675435000157,54230.40389856 2025-07-28,11:31:06.000,209,11046696,-795,0,1753702265,12999.785211410002,97.99904912999773,54230.56460232 2025-07-28,11:31:07.000,209,11046675,-795,0,1753702266,12999.818892959993,97.97790173999965,54230.57158944 2025-07-28,11:31:08.000,209,11046671,-795,0,1753702267,12999.738057239992,98.04839304000052,54230.22922056 2025-07-28,11:31:09.000,209,11046659,-755,0,1753702268,12999.751529859997,98.04134391000116,54230.36197584001 2025-07-28,11:31:10.000,209,11046662,-795,0,1753702269,12999.812156649998,98.09068782000395,54230.45979552001 2025-07-28,11:31:11.000,209,11046608,-795,0,1753702270,12999.650485209997,97.92855783000414,54229.914800160004 2025-07-28,11:31:12.000,209,11046668,-795,0,1753702271,12999.744793550002,98.07658955999796,54230.07550392001 2025-07-28,11:31:13.000,209,11046658,-795,0,1753702272,12999.839101889993,98.04134391000116,54230.44582128 2025-07-28,11:31:14.000,209,11046655,-795,0,1753702273,12999.785211410002,98.0695404299986,54230.7322932 2025-07-28,11:31:15.000,209,11046622,-795,0,1753702274,12999.798684029993,98.04134391000116,54230.71831896 2025-07-28,11:31:16.000,209,11046669,-795,0,1753702275,12999.758266169993,98.11183521000203,54230.31306600001 2025-07-28,11:31:17.000,209,11046650,-795,0,1753702276,12999.778475099993,98.0695404299986,54230.31306600001 2025-07-28,11:31:18.000,209,11046666,-795,0,1753702277,12999.832365579998,98.11183521000203,54230.41088568001 2025-07-28,11:31:19.000,209,11046647,-795,0,1753702278,12999.852574509998,98.08363869000459,54230.12441376001 2025-07-28,11:31:20.000,209,11046632,-795,0,1753702279,12999.818892959993,98.08363869000459,54230.01960696 2025-07-28,11:31:21.000,209,11046645,-795,0,1753702280,12999.771738789997,98.0342947800018,54230.15934936 2025-07-28,11:31:22.000,209,11046665,-795,0,1753702281,12999.872783439998,98.07658955999796,54230.59953792001 2025-07-28,11:31:23.000,209,11046587,-795,0,1753702282,12999.933410229998,98.0695404299986,54230.64146064 2025-07-28,11:31:24.000,209,11046652,-795,0,1753702283,12999.933410229998,98.07658955999796,54230.5925508 2025-07-28,11:31:25.000,209,11046632,-795,0,1753702284,12999.953619159998,98.05544216999988,54230.4528084 2025-07-28,11:31:26.000,209,11046664,-795,0,1753702285,12999.899728679993,97.99904912999773,54230.138388 2025-07-28,11:31:27.000,209,11046637,-795,0,1753702286,12999.906464989988,98.01314739000372,54229.97768424001 2025-07-28,11:31:28.000,209,11046630,-795,0,1753702287,12999.973828089998,97.92855783000414,54230.08947816 2025-07-28,11:31:29.000,209,11046677,-795,0,1753702288,12999.994037019998,97.90741043999878,54230.28511752 2025-07-28,11:31:30.000,209,11046621,-795,0,1753702289,12999.913201299998,97.96380348000093,54230.69735760001 2025-07-28,11:31:31.000,209,11046683,-795,0,1753702290,12999.926673919988,97.83691913999792,54230.55761520001 2025-07-28,11:31:32.000,209,11046628,-795,0,1753702291,13000.034454879999,97.85806653000327,54230.67639624001 2025-07-28,11:31:33.000,209,11046644,-795,0,1753702292,12999.987300709989,97.80167349000112,54230.417872800004 2025-07-28,11:31:34.000,209,11046689,-795,0,1753702293,13000.020982259994,97.78052610000304,54230.32704024 2025-07-28,11:31:35.000,209,11046646,-795,0,1753702294,13000.027718569989,97.75232957999833,54230.250181920004 2025-07-28,11:31:36.000,209,11046650,-795,0,1753702295,12999.980564399993,97.70298567000282,54230.14537512001 2025-07-28,11:31:37.000,209,11046619,-795,0,1753702296,12999.994037019998,97.68183828000474,54230.17332360001 2025-07-28,11:31:38.000,209,11046668,-795,0,1753702297,13000.027718569989,97.69593654000346,54230.81613864001 2025-07-28,11:31:39.000,209,11046627,-795,0,1753702298,12999.980564399993,97.68183828000474,54230.823125760005 2025-07-28,11:31:40.000,209,11046670,-795,0,1753702299,13000.007509639989,97.63954350000131,54230.802164400004 2025-07-28,11:31:41.000,209,11046669,-795,0,1753702300,12999.879519749993,97.61134698000387,54230.61351216 2025-07-28,11:31:42.000,209,11046688,-795,0,1753702301,12999.872783439998,97.60429785000451,54230.07550392001 2025-07-28,11:31:43.000,209,11046655,-795,0,1753702302,12999.791947719998,97.58315045999916,54230.05454256001 2025-07-28,11:31:44.000,209,11046667,-795,0,1753702303,12999.839101889993,97.5761013299998,54230.08947816 2025-07-28,11:31:45.000,209,11046640,-795,0,1753702304,12999.906464989988,97.56905220000044,54230.299091760004 2025-07-28,11:31:46.000,209,11046643,-795,0,1753702305,12999.933410229998,97.60429785000451,54230.51569248 2025-07-28,11:31:47.000,209,11046611,-795,0,1753702306,12999.845838200003,97.5761013299998,54230.55062808 2025-07-28,11:31:48.000,209,11046702,-795,0,1753702307,12999.791947719998,97.540855680003,54230.50171824 2025-07-28,11:31:49.000,209,11046564,-795,0,1753702308,12999.798684029993,97.5126591599983,54230.634473520004 2025-07-28,11:31:50.000,209,11046679,-715,0,1753702309,12999.778475099993,97.46331525000278,54230.22922056 2025-07-28,11:31:51.000,209,11046637,-795,0,1753702310,12999.724584620002,97.43511872999807,54230.033581200005 2025-07-28,11:31:52.000,209,11046630,-795,0,1753702311,12999.825629270003,97.44921699000406,54230.152362240005 2025-07-28,11:31:53.000,209,11046679,-795,0,1753702312,12999.866047129988,97.46331525000278,54230.487744000005 2025-07-28,11:31:54.000,209,11046717,-795,0,1753702313,12999.892992369998,97.46331525000278,54230.606525040006 2025-07-28,11:31:55.000,209,11046627,-795,0,1753702314,12999.859310819993,97.4421678600047,54230.62748640001 2025-07-28,11:31:56.000,209,11046694,-795,0,1753702315,12999.791947719998,97.40692221000063,54230.3829372 2025-07-28,11:31:57.000,209,11046650,-795,0,1753702316,12999.791947719998,97.39282395000191,54230.61351216 2025-07-28,11:31:58.000,209,11046635,-795,0,1753702317,12999.832365579998,97.35052916999848,54230.3829372 2025-07-28,11:31:59.000,209,11046664,-795,0,1753702318,12999.839101889993,97.35757829999784,54230.44582128 2025-07-28,11:32:00.000,209,11046645,-795,0,1753702319,12999.832365579998,97.36462743000448,54230.18729784 2025-07-28,11:32:01.000,209,11046668,-795,0,1753702320,12999.731320929997,97.35052916999848,54230.31306600001 2025-07-28,11:32:02.000,209,11046683,-795,0,1753702321,12999.859310819993,97.40692221000063,54230.49473112 2025-07-28,11:32:03.000,209,11046658,-795,0,1753702322,12999.845838200003,97.3787256900032,54230.51569248 2025-07-28,11:32:04.000,209,11046684,-795,0,1753702323,12999.825629270003,97.39282395000191,54230.52966672001 2025-07-28,11:32:05.000,209,11046629,-795,0,1753702324,12999.798684029993,97.36462743000448,54230.487744000005 2025-07-28,11:32:06.000,209,11046634,-795,0,1753702325,12999.771738789997,97.35757829999784,54230.2082592 2025-07-28,11:32:07.000,209,11046633,-795,0,1753702326,12999.690903069997,97.31528352000169,54230.299091760004 2025-07-28,11:32:08.000,209,11046639,-795,0,1753702327,12999.798684029993,97.3293817800004,54230.48075688001 2025-07-28,11:32:09.000,209,11046650,-795,0,1753702328,12999.859310819993,97.35052916999848,54230.5925508 2025-07-28,11:32:10.000,209,11046666,-795,0,1753702329,12999.892992369998,97.35757829999784,54230.634473520004 2025-07-28,11:32:11.000,209,11046678,-795,0,1753702330,12999.717848309992,97.34348003999912,54230.35498872 2025-07-28,11:32:12.000,209,11046676,-795,0,1753702331,12999.818892959993,97.38577482000255,54230.4528084 2025-07-28,11:32:13.000,209,11046681,-795,0,1753702332,12999.791947719998,97.36462743000448,54230.45979552001 2025-07-28,11:32:14.000,209,11046641,-795,0,1753702333,12999.805420340002,97.34348003999912,54230.33402736 2025-07-28,11:32:15.000,209,11046674,-795,0,1753702334,12999.812156649998,97.31528352000169,54230.50870536001 2025-07-28,11:32:16.000,209,11046685,-795,0,1753702335,12999.765002480002,97.33643090999976,54230.4528084 2025-07-28,11:32:17.000,209,11046687,-795,0,1753702336,12999.697639379992,97.31528352000169,54230.69735760001 2025-07-28,11:32:18.000,209,11046673,-795,0,1753702337,12999.744793550002,97.33643090999976,54230.62748640001 2025-07-28,11:32:19.000,209,11046627,-795,0,1753702338,12999.690903069997,97.3293817800004,54230.55761520001 2025-07-28,11:32:20.000,209,11046668,-795,0,1753702339,12999.704375690002,97.39987308000127,54230.56460232 2025-07-28,11:32:31.000,209,11046619,-795,0,1753702350,12999.044217309995,97.47036438000214,54229.95672288001 2025-07-28,11:32:32.000,209,11046631,-795,0,1753702351,12999.104844099995,97.49151177000022,54230.3480016 2025-07-28,11:32:33.000,209,11046631,-795,0,1753702352,12999.11831672,97.51970828999765,54230.72530608001 2025-07-28,11:32:34.000,209,11046658,-795,0,1753702353,12999.03074468999,97.53380655000365,54230.76024168 2025-07-28,11:32:35.000,209,11046642,-795,0,1753702354,12999.01053575999,97.540855680003,54230.52966672001 2025-07-28,11:32:36.000,209,11046630,-795,0,1753702355,12998.916227419999,97.56905220000044,54230.3480016 2025-07-28,11:32:37.000,209,11046659,-795,0,1753702356,12998.916227419999,97.540855680003,54230.41088568001 2025-07-28,11:32:38.000,209,11046651,-795,0,1753702357,12998.922963729994,97.56905220000044,54230.17332360001 2025-07-28,11:32:39.000,209,11046640,-795,0,1753702358,12998.896018489999,97.56905220000044,54230.24319480001 2025-07-28,11:32:40.000,209,11046635,-795,0,1753702359,12998.821919079994,97.59724871999788,54230.18729784 2025-07-28,11:32:41.000,209,11046635,-795,0,1753702360,12998.754555979998,97.56905220000044,54230.45979552001 2025-07-28,11:32:42.000,209,11046648,-795,0,1753702361,12998.842128009994,97.61839611000323,54230.704344720005 2025-07-28,11:32:43.000,209,11046628,-795,0,1753702362,12998.862336939994,97.59019958999852,54230.606525040006 2025-07-28,11:32:44.000,209,11046676,-795,0,1753702363,12998.902754799994,97.66774001999875,54230.48075688001 2025-07-28,11:32:45.000,209,11046673,-795,0,1753702364,12998.869073249989,97.66069088999939,54230.50870536001 2025-07-28,11:32:46.000,209,11046620,-795,0,1753702365,12998.761292289993,97.65364176000003,54230.05454256001 2025-07-28,11:32:47.000,209,11046675,-795,0,1753702366,12998.801710149994,97.68183828000474,54230.06152968 2025-07-28,11:32:48.000,209,11046643,-795,0,1753702367,12998.916227419999,97.74528044999897,54230.320053120005 2025-07-28,11:32:49.000,209,11046691,-795,0,1753702368,12998.896018489999,97.75232957999833,54230.634473520004 2025-07-28,11:32:50.000,209,11046621,-795,0,1753702369,12998.875809559999,97.75232957999833,54230.85107424 2025-07-28,11:32:51.000,209,11046670,-795,0,1753702370,12998.754555979998,97.75232957999833,54230.50870536001 2025-07-28,11:32:52.000,209,11046666,-795,0,1753702371,12998.842128009994,97.80167349000112,54230.69735760001 2025-07-28,11:32:53.000,209,11046654,-795,0,1753702372,12998.88928217999,97.7875752300024,54230.54364096 2025-07-28,11:32:54.000,209,11046657,-795,0,1753702373,12998.808446459989,97.76642784000433,54230.201272080005 2025-07-28,11:32:55.000,209,11046649,-795,0,1753702374,12998.761292289993,97.79462436000176,54230.15934936 2025-07-28,11:32:56.000,209,11046675,-795,0,1753702375,12998.821919079994,97.8228208799992,54230.42485992 2025-07-28,11:32:57.000,209,11046636,-795,0,1753702376,12998.808446459989,97.85806653000327,54230.634473520004 2025-07-28,11:32:58.000,209,11046667,-795,0,1753702377,12998.680456569993,97.79462436000176,54230.73928032 2025-07-28,11:32:59.000,209,11046602,-795,0,1753702378,12998.734347049998,97.87216479000199,54230.89299696001 2025-07-28,11:33:00.000,209,11046654,-795,0,1753702379,12998.660247639993,97.86511566000263,54230.941906800006 2025-07-28,11:33:01.000,209,11046676,-795,0,1753702380,12998.545730370002,97.86511566000263,54230.45979552001 2025-07-28,11:33:02.000,209,11046648,-795,0,1753702381,12998.545730370002,97.88626305000071,54230.30607888 2025-07-28,11:33:03.000,209,11046653,-795,0,1753702382,12998.512048819997,97.98495086999901,54230.28511752 2025-07-28,11:33:04.000,209,11046655,-795,0,1753702383,12998.498576199992,98.01314739000372,54230.43184704001 2025-07-28,11:33:05.000,209,11046666,-795,0,1753702384,12998.478367269992,98.06249129999924,54230.71831896 2025-07-28,11:33:06.000,209,11046644,-795,0,1753702385,12998.458158339992,98.12593347000075,54230.67639624001 2025-07-28,11:33:07.000,209,11046645,-795,0,1753702386,12998.309959519996,98.16822825000418,54230.655434880005 2025-07-28,11:33:08.000,209,11046641,-795,0,1753702387,12998.343641070001,98.19642477000161,54230.704344720005 2025-07-28,11:33:09.000,209,11046646,-795,0,1753702388,12998.336904759992,98.26691607000248,54230.48075688001 2025-07-28,11:33:10.000,209,11046629,-795,0,1753702389,12998.276277969991,98.32330911000463,54230.41088568001 2025-07-28,11:33:11.000,209,11046665,-795,0,1753702390,12998.134815459991,98.40084954000486,54230.11742664 2025-07-28,11:33:12.000,209,11046697,-795,0,1753702391,12998.1617607,98.45724257999973,54230.33402736 2025-07-28,11:33:13.000,209,11046665,-795,0,1753702392,12998.242596420001,98.50658649000252,54230.704344720005 2025-07-28,11:33:14.000,209,11046646,-795,0,1753702393,12998.256069039991,98.53478300999996,54230.71133184 2025-07-28,11:33:15.000,209,11046578,-795,0,1753702394,12998.188705939996,98.59822518000146,54230.62049928 2025-07-28,11:33:16.000,209,11046643,-795,0,1753702395,12998.08092498,98.58412692000275,54230.71133184 2025-07-28,11:33:17.000,209,11046566,-795,0,1753702396,12998.148288079996,98.5911760500021,54230.4528084 2025-07-28,11:33:18.000,209,11046646,-795,0,1753702397,12998.148288079996,98.61937256999954,54230.55062808 2025-07-28,11:33:19.000,209,11046630,-795,0,1753702398,12998.11460652999,98.65461822000361,54230.39691144 2025-07-28,11:33:20.000,209,11046636,-795,0,1753702399,12998.195442249991,98.63347082999826,54230.61351216 2025-07-28,11:33:21.000,209,11046673,-795,0,1753702400,12997.986616639995,98.61232344000018,54230.32704024 2025-07-28,11:33:22.000,209,11046646,-795,0,1753702401,12998.134815459991,98.63347082999826,54230.57158944 2025-07-28,11:33:23.000,209,11046614,-795,0,1753702402,12998.155024389991,98.64756909000425,54230.5226796 2025-07-28,11:33:24.000,209,11046667,-795,0,1753702403,12998.188705939996,98.5911760500021,54230.52966672001 2025-07-28,11:33:25.000,209,11046640,-795,0,1753702404,12998.148288079996,98.5911760500021,54230.38992432001 2025-07-28,11:33:26.000,209,11046609,-795,0,1753702405,12998.128079149996,98.53478300999996,54230.34101448001 2025-07-28,11:33:27.000,209,11046629,-795,0,1753702406,12998.1617607,98.56297953000467,54230.32704024 2025-07-28,11:33:28.000,209,11046674,-795,0,1753702407,12998.309959519996,98.52068475000124,54230.57158944 2025-07-28,11:33:29.000,209,11046611,-795,0,1753702408,12998.316695829992,98.58412692000275,54230.61351216 2025-07-28,11:33:30.000,209,11046630,-795,0,1753702409,12998.350377379997,98.54888126999867,54230.536653840005 2025-07-28,11:33:31.000,209,11046614,-795,0,1753702410,12998.20217856,98.52068475000124,54230.22922056 2025-07-28,11:33:32.000,209,11046639,-795,0,1753702411,12998.309959519996,98.54183213999931,54230.24319480001 2025-07-28,11:33:33.000,209,11046624,-795,0,1753702412,12998.417740479992,98.50658649000252,54230.28511752 2025-07-28,11:33:34.000,209,11046666,-795,0,1753702413,12998.464894650002,98.48543910000444,54230.50870536001 2025-07-28,11:33:35.000,209,11046636,-795,0,1753702414,12998.505312510002,98.54888126999867,54230.47376976 2025-07-28,11:33:36.000,209,11046693,-795,0,1753702415,12998.512048819997,98.5277338800006,54230.43184704001 2025-07-28,11:33:37.000,209,11046630,-795,0,1753702416,12998.579411919993,98.5277338800006,54230.68338336 2025-07-28,11:33:38.000,209,11046659,-795,0,1753702417,12998.673720259998,98.55593039999803,54230.71831896 2025-07-28,11:33:39.000,209,11046616,-795,0,1753702418,12998.680456569993,98.53478300999996,54230.606525040006 2025-07-28,11:33:40.000,209,11046670,-795,0,1753702419,12998.734347049998,98.47134083999845,54230.52966672001 2025-07-28,11:33:41.000,209,11046645,-795,0,1753702420,12998.646775019988,98.51363562000188,54230.21524632 2025-07-28,11:33:42.000,209,11046635,-795,0,1753702421,12998.700665499993,98.51363562000188,54230.09646528001 2025-07-28,11:33:43.000,209,11046674,-795,0,1753702422,12998.741083359993,98.45724257999973,54230.38992432001 2025-07-28,11:33:44.000,209,11046650,-795,0,1753702423,12998.842128009994,98.42904606000229,54230.57857656001 2025-07-28,11:33:45.000,209,11046656,-795,0,1753702424,12998.815182769999,98.48543910000444,54230.81613864001 2025-07-28,11:33:46.000,209,11046649,-795,0,1753702425,12998.821919079994,98.43609519000165,54230.4528084 2025-07-28,11:33:47.000,209,11046654,-795,0,1753702426,12998.848864319989,98.43609519000165,54230.50870536001 2025-07-28,11:33:48.000,209,11046704,-795,0,1753702427,12998.768028599989,98.40789867000422,54230.3829372 2025-07-28,11:33:49.000,209,11046584,-795,0,1753702428,12998.815182769999,98.39380040999822,54230.34101448001 2025-07-28,11:33:50.000,209,11046651,-795,0,1753702429,12998.842128009994,98.30921084999864,54230.21524632 2025-07-28,11:33:51.000,209,11046639,-795,0,1753702430,12998.700665499993,98.23871954999777,54230.07550392001 2025-07-28,11:33:52.000,209,11046621,-795,0,1753702431,12998.815182769999,98.23871954999777,54230.39691144 2025-07-28,11:33:53.000,209,11046636,-795,0,1753702432,12998.842128009994,98.27396520000184,54230.76722880001 2025-07-28,11:33:54.000,209,11046643,-795,0,1753702433,12998.855600629999,98.21757215999969,54230.774215920006 2025-07-28,11:33:55.000,209,11046597,-795,0,1753702434,12998.875809559999,98.26691607000248,54230.487744000005 2025-07-28,11:33:56.000,209,11046663,-795,0,1753702435,12998.835391699999,98.23167041999841,54230.42485992 2025-07-28,11:33:57.000,209,11046590,-795,0,1753702436,12998.828655389989,98.2457686800044,54230.320053120005 2025-07-28,11:33:58.000,209,11046654,-795,0,1753702437,12998.916227419999,98.16822825000418,54230.18729784 2025-07-28,11:33:59.000,209,11046657,-795,0,1753702438,12998.97685421,98.20347390000097,54230.18729784 2025-07-28,11:34:00.000,209,11046619,-795,0,1753702439,12998.983590519994,98.16117912000482,54230.45979552001 2025-07-28,11:34:01.000,209,11046655,-795,0,1753702440,12998.862336939994,98.1329826000001,54230.487744000005 2025-07-28,11:34:02.000,209,11046665,-795,0,1753702441,12999.044217309995,98.1823265100029,54230.67639624001 2025-07-28,11:34:03.000,209,11046610,-795,0,1753702442,12999.05095361999,98.19642477000161,54230.57857656001 2025-07-28,11:34:04.000,209,11046578,-795,0,1753702443,12999.07116254999,98.19642477000161,54230.40389856 2025-07-28,11:34:05.000,209,11046673,-795,0,1753702444,12999.165470889995,98.16822825000418,54230.38992432001 2025-07-28,11:34:06.000,209,11046622,-795,0,1753702445,12999.17894351,98.08363869000459,54230.26415616001 2025-07-28,11:34:07.000,209,11046686,-795,0,1753702446,12999.145261959995,98.10478608000267,54230.2082592 2025-07-28,11:34:08.000,209,11046639,-795,0,1753702447,12999.17894351,98.04134391000116,54230.34101448001 2025-07-28,11:34:09.000,209,11046665,-795,0,1753702448,12999.2395703,98.02724565000244,54230.9069712 2025-07-28,11:34:10.000,209,11046606,-795,0,1753702449,12999.25977923,98.02724565000244,54230.85806136 2025-07-28,11:34:11.000,209,11046572,-795,0,1753702450,12999.145261959995,97.98495086999901,54230.56460232 2025-07-28,11:34:12.000,209,11046657,-795,0,1753702451,12999.226097679995,97.94970522000222,54230.44582128 2025-07-28,11:34:13.000,209,11046604,-795,0,1753702452,12999.21936137,97.91445956999814,54230.26415616001 2025-07-28,11:34:14.000,209,11046660,-795,0,1753702453,12999.31366970999,97.86511566000263,54230.34101448001 2025-07-28,11:34:15.000,209,11046673,-795,0,1753702454,12999.266515539995,97.87216479000199,54230.3829372 2025-07-28,11:34:16.000,209,11046646,-795,0,1753702455,12999.286724469996,97.83691913999792,54230.32704024 2025-07-28,11:34:17.000,209,11046633,-795,0,1753702456,12999.27325184999,97.85101740000391,54230.85806136 2025-07-28,11:34:18.000,209,11046660,-795,0,1753702457,12999.354087569991,97.80872262000048,54230.95588104 2025-07-28,11:34:19.000,209,11046634,-795,0,1753702458,12999.32040602,97.83691913999792,54230.94889392 2025-07-28,11:34:20.000,209,11046610,-795,0,1753702459,12999.34061495,97.79462436000176,54230.655434880005 2025-07-28,11:34:21.000,209,11046648,-795,0,1753702460,12999.226097679995,97.80167349000112,54230.15934936 2025-07-28,11:34:22.000,209,11046628,-795,0,1753702461,12999.27325184999,97.79462436000176,54230.2082592 2025-07-28,11:34:23.000,209,11046662,-795,0,1753702462,12999.2395703,97.8228208799992,54230.23620768 2025-07-28,11:34:24.000,209,11046630,-795,0,1753702463,12999.354087569991,97.80872262000048,54230.55062808 2025-07-28,11:34:25.000,209,11046687,-795,0,1753702464,12999.354087569991,97.83691913999792,54230.76722880001 2025-07-28,11:34:26.000,209,11046661,-795,0,1753702465,12999.34061495,97.8228208799992,54230.93491968001 2025-07-28,11:34:27.000,209,11046621,-795,0,1753702466,12999.19915244,97.84396827000455,54230.74626744001 2025-07-28,11:34:28.000,209,11046571,-795,0,1753702467,12999.27325184999,97.85101740000391,54230.76024168 2025-07-28,11:34:29.000,209,11046628,-795,0,1753702468,12999.25977923,97.87921392000135,54230.438834160006 2025-07-28,11:34:30.000,209,11046668,-795,0,1753702469,12999.27998816,97.87921392000135,54230.29210464001 2025-07-28,11:34:31.000,209,11046601,-635,0,1753702470,12999.17220719999,97.88626305000071,54230.103452400006 2025-07-28,11:34:32.000,209,11046631,-795,0,1753702471,12999.226097679995,97.9356069600035,54230.49473112 2025-07-28,11:34:33.000,209,11046609,-795,0,1753702472,12999.15199826999,97.9356069600035,54230.41088568001 2025-07-28,11:34:34.000,209,11046640,-795,0,1753702473,12999.266515539995,97.91445956999814,54230.606525040006 2025-07-28,11:34:35.000,209,11046615,-795,0,1753702474,12999.23283398999,97.95675435000157,54230.8371 2025-07-28,11:34:36.000,209,11046661,-795,0,1753702475,12999.205888749995,97.94265609000286,54230.536653840005 2025-07-28,11:34:37.000,209,11046601,-795,0,1753702476,12999.19915244,97.97790173999965,54230.38992432001 2025-07-28,11:34:38.000,209,11046649,-795,0,1753702477,12999.21262505999,97.94970522000222,54230.25716904 2025-07-28,11:34:39.000,209,11046673,-795,0,1753702478,12999.23283398999,98.00609826000436,54230.250181920004 2025-07-28,11:34:40.000,209,11046640,-795,0,1753702479,12999.2395703,98.02724565000244,54230.47376976 2025-07-28,11:34:41.000,209,11046659,-795,0,1753702480,12999.205888749995,98.04134391000116,54230.320053120005 2025-07-28,11:34:42.000,209,11046683,-795,0,1753702481,12999.27325184999,98.08363869000459,54230.47376976 2025-07-28,11:34:43.000,209,11046608,-795,0,1753702482,12999.25977923,98.11888434000139,54230.54364096 2025-07-28,11:34:44.000,209,11046696,-795,0,1753702483,12999.31366970999,98.05544216999988,54230.52966672001 2025-07-28,11:34:45.000,209,11046625,-795,0,1753702484,12999.266515539995,98.0695404299986,54230.49473112 2025-07-28,11:34:46.000,209,11046669,-795,0,1753702485,12999.266515539995,98.10478608000267,54230.34101448001 2025-07-28,11:34:47.000,209,11046643,-795,0,1753702486,12999.2395703,98.15412998999818,54230.39691144 2025-07-28,11:34:48.000,209,11046680,-795,0,1753702487,12999.32040602,98.17527738000354,54230.67639624001 2025-07-28,11:34:49.000,209,11046640,-795,0,1753702488,12999.327142329996,98.19642477000161,54230.69037048 2025-07-28,11:34:50.000,209,11046666,-795,0,1753702489,12999.31366970999,98.23871954999777,54230.71133184 2025-07-28,11:34:51.000,209,11046584,-795,0,1753702490,12999.104844099995,98.28806346000056,54230.32704024 2025-07-28,11:34:52.000,209,11046637,-795,0,1753702491,12999.15199826999,98.26691607000248,54230.250181920004 2025-07-28,11:34:53.000,209,11046621,-795,0,1753702492,12999.09137147999,98.26691607000248,54230.42485992 2025-07-28,11:34:54.000,209,11046611,-795,0,1753702493,12999.13178933999,98.2810143300012,54230.56460232 2025-07-28,11:34:55.000,209,11046660,-795,0,1753702494,12999.11831672,98.29511258999992,54230.64844776001 2025-07-28,11:34:56.000,209,11046673,-795,0,1753702495,12999.09137147999,98.38675127999886,54230.76024168 2025-07-28,11:34:57.000,209,11046668,-795,0,1753702496,12999.03074468999,98.3444565000027,54230.69735760001 2025-07-28,11:34:58.000,209,11046646,-795,0,1753702497,12999.037481,98.3444565000027,54230.823125760005 2025-07-28,11:34:59.000,209,11046668,-795,0,1753702498,12998.943172659994,98.33035824000399,54230.753254560004 2025-07-28,11:35:00.000,209,11046635,-795,0,1753702499,12998.92970003999,98.32330911000463,54230.54364096 2025-07-28,11:35:01.000,209,11046655,-795,0,1753702500,12998.781501219994,98.2810143300012,54230.271143280006 2025-07-28,11:35:02.000,209,11046648,-795,0,1753702501,12998.747819669989,98.26691607000248,54230.42485992 2025-07-28,11:35:03.000,209,11046613,-795,0,1753702502,12998.707401809988,98.30921084999864,54230.50870536001 2025-07-28,11:35:04.000,209,11046639,-795,0,1753702503,12998.754555979998,98.2810143300012,54230.990816640006 2025-07-28,11:35:05.000,209,11046644,-795,0,1753702504,12998.693929189998,98.2457686800044,54230.80915152 2025-07-28,11:35:06.000,209,11046648,-795,0,1753702505,12998.700665499993,98.27396520000184,54230.76024168 2025-07-28,11:35:07.000,209,11046640,-795,0,1753702506,12998.559202989993,98.25986694000312,54230.49473112 2025-07-28,11:35:08.000,209,11046591,-795,0,1753702507,12998.579411919993,98.23871954999777,54230.41088568001 2025-07-28,11:35:09.000,209,11046681,-795,0,1753702508,12998.532257749997,98.23167041999841,54230.271143280006 2025-07-28,11:35:10.000,209,11046647,-795,0,1753702509,12998.532257749997,98.22462128999905,54230.39691144 2025-07-28,11:35:11.000,209,11046657,-795,0,1753702510,12998.411004169997,98.18937564000225,54230.299091760004 2025-07-28,11:35:12.000,209,11046636,-795,0,1753702511,12998.478367269992,98.22462128999905,54230.76024168 2025-07-28,11:35:13.000,209,11046665,-795,0,1753702512,12998.518785129992,98.20347390000097,54230.81613864001 2025-07-28,11:35:14.000,209,11046679,-795,0,1753702513,12998.525521440002,98.19642477000161,54230.585563680004 2025-07-28,11:35:15.000,209,11046651,-795,0,1753702514,12998.559202989993,98.23167041999841,54230.56460232 2025-07-28,11:35:16.000,209,11046673,-795,0,1753702515,12998.498576199992,98.21052303000033,54230.21524632 2025-07-28,11:35:17.000,209,11046634,-755,0,1753702516,12998.464894650002,98.16822825000418,54230.06152968 2025-07-28,11:35:18.000,209,11046649,-795,0,1753702517,12998.538994059993,98.15412998999818,54230.11043952 2025-07-28,11:35:19.000,209,11046686,-795,0,1753702518,12998.538994059993,98.14003172999946,54230.33402736 2025-07-28,11:35:20.000,209,11046638,-795,0,1753702519,12998.512048819997,98.17527738000354,54230.536653840005 2025-07-28,11:35:21.000,209,11046671,-795,0,1753702520,12998.437949409992,98.18937564000225,54230.5226796 2025-07-28,11:35:22.000,209,11046669,-795,0,1753702521,12998.525521440002,98.19642477000161,54230.54364096 2025-07-28,11:35:23.000,209,11046656,-795,0,1753702522,12998.579411919993,98.22462128999905,54230.48075688001 2025-07-28,11:35:24.000,209,11046600,-795,0,1753702523,12998.606357160003,98.18937564000225,54230.29210464001 2025-07-28,11:35:25.000,209,11046627,-795,0,1753702524,12998.592884539998,98.1823265100029,54230.138388 2025-07-28,11:35:26.000,209,11046616,-795,0,1753702525,12998.538994059993,98.17527738000354,54229.94274864 2025-07-28,11:35:27.000,209,11046657,-795,0,1753702526,12998.431213099997,98.20347390000097,54229.94973576 2025-07-28,11:35:28.000,209,11046603,-795,0,1753702527,12998.559202989993,98.1823265100029,54230.66940912 2025-07-28,11:35:29.000,209,11046650,-795,0,1753702528,12998.552466679997,98.15412998999818,54230.64844776001 2025-07-28,11:35:30.000,209,11046675,-795,0,1753702529,12998.538994059993,98.12593347000075,54230.64146064 2025-07-28,11:35:31.000,209,11046599,-795,0,1753702530,12998.390795239997,98.14708085999882,54230.131400880004 2025-07-28,11:35:32.000,209,11046646,-795,0,1753702531,12998.464894650002,98.12593347000075,54230.033581200005 2025-07-28,11:35:33.000,209,11046633,-795,0,1753702532,12998.357113689992,98.11183521000203,54229.79601912 2025-07-28,11:35:34.000,209,11046626,-795,0,1753702533,12998.336904759992,98.08363869000459,54229.87287744 2025-07-28,11:35:35.000,209,11046645,-795,0,1753702534,12998.357113689992,98.07658955999796,54230.04056832 2025-07-28,11:35:36.000,209,11046644,-795,0,1753702535,12998.343641070001,98.08363869000459,54230.31306600001 2025-07-28,11:35:37.000,209,11046635,-795,0,1753702536,12998.330168449997,98.05544216999988,54230.45979552001 2025-07-28,11:35:38.000,209,11046651,-795,0,1753702537,12998.370586309997,98.05544216999988,54230.51569248 2025-07-28,11:35:39.000,209,11046620,-795,0,1753702538,12998.316695829992,98.02724565000244,54230.52966672001 2025-07-28,11:35:40.000,209,11046653,-795,0,1753702539,12998.330168449997,98.00609826000436,54230.01261984 2025-07-28,11:35:41.000,209,11046625,-795,0,1753702540,12998.188705939996,97.99199999999837,54229.79601912 2025-07-28,11:35:42.000,209,11046637,-795,0,1753702541,12998.215651179991,97.98495086999901,54229.83095472 2025-07-28,11:35:43.000,209,11046641,-795,0,1753702542,12998.235860109991,98.0342947800018,54230.09646528001 2025-07-28,11:35:44.000,209,11046649,-795,0,1753702543,12998.303223210001,98.02019652000308,54230.2781304 2025-07-28,11:35:45.000,209,11046668,-795,0,1753702544,12998.269541659996,97.99904912999773,54230.50870536001 2025-07-28,11:35:46.000,209,11046624,-795,0,1753702545,12998.256069039991,98.02019652000308,54230.64146064 2025-07-28,11:35:47.000,209,11046591,-795,0,1753702546,12998.188705939996,97.99199999999837,54230.299091760004 2025-07-28,11:35:48.000,209,11046567,-795,0,1753702547,12998.229123799996,97.94265609000286,54230.16633648 2025-07-28,11:35:49.000,209,11046622,-795,0,1753702548,12998.242596420001,98.00609826000436,54229.9986456 2025-07-28,11:35:50.000,209,11046637,-795,0,1753702549,12998.18196963,98.02019652000308,54229.88685168001 2025-07-28,11:35:51.000,209,11046686,-795,0,1753702550,12998.128079149996,98.06249129999924,54230.08947816 2025-07-28,11:35:52.000,209,11046606,-795,0,1753702551,12998.1617607,98.09773695000331,54230.250181920004 2025-07-28,11:35:53.000,209,11046679,-795,0,1753702552,12998.229123799996,98.09773695000331,54230.368962960005 2025-07-28,11:35:54.000,209,11046597,-795,0,1753702553,12998.20217856,98.09068782000395,54230.54364096 2025-07-28,11:35:55.000,209,11046680,-795,0,1753702554,12998.20217856,98.09773695000331,54230.299091760004 2025-07-28,11:35:56.000,209,11046617,-795,0,1753702555,12998.155024389991,98.10478608000267,54230.05454256001 2025-07-28,11:35:57.000,209,11046655,-795,0,1753702556,12998.14155177,98.14708085999882,54230.14537512001 2025-07-28,11:35:58.000,209,11046642,-795,0,1753702557,12998.215651179991,98.17527738000354,54229.97768424001 2025-07-28,11:35:59.000,209,11046676,-795,0,1753702558,12998.208914869996,98.26691607000248,54230.33402736 2025-07-28,11:36:00.000,209,11046624,-795,0,1753702559,12998.20217856,98.27396520000184,54230.28511752 2025-07-28,11:36:01.000,209,11046638,-795,0,1753702560,12998.087661289996,98.25986694000312,54230.152362240005 2025-07-28,11:36:02.000,209,11046658,-795,0,1753702561,12998.20217856,98.30921084999864,54230.33402736 2025-07-28,11:36:03.000,209,11046638,-795,0,1753702562,12998.242596420001,98.26691607000248,54230.29210464001 2025-07-28,11:36:04.000,209,11046643,-795,0,1753702563,12998.222387490001,98.25281781000376,54230.250181920004 2025-07-28,11:36:05.000,209,11046684,-715,0,1753702564,12998.195442249991,98.2810143300012,54230.271143280006 2025-07-28,11:36:06.000,209,11046655,-795,0,1753702565,12998.168497009996,98.28806346000056,54230.103452400006 2025-07-28,11:36:07.000,209,11046621,-795,0,1753702566,12998.09439759999,98.35150563000207,54230.22223344001 2025-07-28,11:36:08.000,209,11046620,-795,0,1753702567,12998.215651179991,98.40084954000486,54230.438834160006 2025-07-28,11:36:09.000,209,11046646,-795,0,1753702568,12998.229123799996,98.40789867000422,54230.44582128 2025-07-28,11:36:10.000,209,11046662,-795,0,1753702569,12998.229123799996,98.41494780000357,54230.38992432001 2025-07-28,11:36:11.000,209,11046646,-795,0,1753702570,12998.128079149996,98.46429170999909,54230.17332360001 2025-07-28,11:36:12.000,209,11046659,-795,0,1753702571,12998.175233319991,98.45019345000037,54229.97069712 2025-07-28,11:36:13.000,209,11046660,-795,0,1753702572,12998.175233319991,98.38675127999886,54230.17332360001 2025-07-28,11:36:14.000,209,11046647,-795,0,1753702573,12998.249332729996,98.46429170999909,54230.368962960005 2025-07-28,11:36:15.000,209,11046658,-795,0,1753702574,12998.229123799996,98.52068475000124,54230.59953792001 2025-07-28,11:36:16.000,209,11046686,-795,0,1753702575,12998.242596420001,98.55593039999803,54230.438834160006 2025-07-28,11:36:17.000,209,11046639,-795,0,1753702576,12998.262805350001,98.51363562000188,54230.466782640004 2025-07-28,11:36:18.000,209,11046669,-795,0,1753702577,12998.309959519996,98.55593039999803,54230.536653840005 2025-07-28,11:36:19.000,209,11046669,-795,0,1753702578,12998.289750589996,98.58412692000275,54230.55062808 2025-07-28,11:36:20.000,209,11046653,-795,0,1753702579,12998.283014280001,98.60527431000082,54230.19428496001 2025-07-28,11:36:21.000,209,11046663,-795,0,1753702580,12998.1617607,98.53478300999996,54230.09646528001 2025-07-28,11:36:22.000,209,11046685,-795,0,1753702581,12998.276277969991,98.6405199600049,54230.30607888 2025-07-28,11:36:23.000,209,11046645,-795,0,1753702582,12998.289750589996,98.69691299999977,54230.59953792001 2025-07-28,11:36:24.000,209,11046661,-795,0,1753702583,12998.357113689992,98.69691299999977,54230.78120304 2025-07-28,11:36:25.000,209,11046645,-795,0,1753702584,12998.384058930002,98.71806038999785,54230.59953792001 2025-07-28,11:36:26.000,209,11046628,-795,0,1753702585,12998.411004169997,98.76035517000128,54230.57857656001 2025-07-28,11:36:27.000,209,11046677,-795,0,1753702586,12998.357113689992,98.78150255999935,54230.34101448001 2025-07-28,11:36:28.000,209,11046639,-795,0,1753702587,12998.431213099997,98.77445343,54230.082491040004 2025-07-28,11:36:29.000,209,11046640,-795,0,1753702588,12998.424476790002,98.79560081999807,54230.138388 2025-07-28,11:36:30.000,209,11046645,-795,0,1753702589,12998.478367269992,98.82379734000278,54230.299091760004 2025-07-28,11:36:31.000,209,11046607,-795,0,1753702590,12998.384058930002,98.82379734000278,54230.3480016 2025-07-28,11:36:32.000,209,11046668,-795,0,1753702591,12998.411004169997,98.90133777000301,54230.44582128 2025-07-28,11:36:33.000,209,11046626,-795,0,1753702592,12998.458158339992,98.90838690000237,54230.320053120005 2025-07-28,11:36:34.000,209,11046633,-795,0,1753702593,12998.532257749997,98.94363254999917,54230.487744000005 2025-07-28,11:36:35.000,209,11046643,-795,0,1753702594,12998.404267860002,98.97182907000388,54230.15934936 2025-07-28,11:36:36.000,209,11046691,-795,0,1753702595,12998.485103580002,98.97182907000388,54230.04056832 2025-07-28,11:36:37.000,209,11046592,-795,0,1753702596,12998.471630959997,98.91543603000173,54229.7540964 2025-07-28,11:36:38.000,209,11046673,-795,0,1753702597,12998.478367269992,98.95773080999788,54230.0685168 2025-07-28,11:36:39.000,209,11046658,-795,0,1753702598,12998.552466679997,99.01412385000003,54230.662422 2025-07-28,11:36:40.000,209,11046667,-795,0,1753702599,12998.599620849993,98.97182907000388,54230.69735760001 2025-07-28,11:36:41.000,209,11046623,-795,0,1753702600,12998.491839889997,98.9859273300026,54230.24319480001 2025-07-28,11:36:42.000,209,11046650,-795,0,1753702601,12998.606357160003,99.07051689000218,54230.34101448001 2025-07-28,11:36:43.000,209,11046556,-795,0,1753702602,12998.646775019988,98.99297646000196,54230.19428496001 2025-07-28,11:36:44.000,209,11046657,-795,0,1753702603,12998.592884539998,98.96477994000452,54230.00563272001 2025-07-28,11:36:45.000,209,11046644,-795,0,1753702604,12998.619829779993,98.9859273300026,54230.01261984 2025-07-28,11:36:46.000,209,11046660,-795,0,1753702605,12998.498576199992,99.00707472000067,54229.8938388 2025-07-28,11:36:47.000,209,11046632,-795,0,1753702606,12998.512048819997,99.02117297999939,54230.466782640004 2025-07-28,11:36:48.000,209,11046659,-795,0,1753702607,12998.592884539998,99.00002559000131,54230.61351216 2025-07-28,11:36:49.000,209,11046639,-795,0,1753702608,12998.592884539998,99.00707472000067,54230.62748640001 2025-07-28,11:36:50.000,209,11046645,-795,0,1753702609,12998.592884539998,99.02822210999875,54230.43184704001 2025-07-28,11:36:51.000,209,11046615,-795,0,1753702610,12998.485103580002,98.97182907000388,54229.92178728 2025-07-28,11:36:52.000,209,11046683,-795,0,1753702611,12998.545730370002,99.01412385000003,54229.9986456 2025-07-28,11:36:53.000,209,11046662,-795,0,1753702612,12998.478367269992,99.01412385000003,54229.80999336001 2025-07-28,11:36:54.000,209,11046693,-795,0,1753702613,12998.525521440002,98.99297646000196,54229.914800160004 2025-07-28,11:36:55.000,209,11046686,-795,0,1753702614,12998.606357160003,99.02822210999875,54230.55062808 2025-07-28,11:36:56.000,209,11046658,-795,0,1753702615,12998.613093469998,98.99297646000196,54230.71133184 2025-07-28,11:36:57.000,209,11046673,-795,0,1753702616,12998.599620849993,99.07756602000154,54230.704344720005 2025-07-28,11:36:58.000,209,11046643,-795,0,1753702617,12998.660247639993,99.00707472000067,54230.5925508 2025-07-28,11:36:59.000,209,11046577,-795,0,1753702618,12998.693929189998,99.02117297999939,54230.15934936 2025-07-28,11:37:00.000,209,11046633,-795,0,1753702619,12998.727610739988,99.00707472000067,54230.12441376001 2025-07-28,11:37:01.000,209,11046672,-795,0,1753702620,12998.613093469998,99.00707472000067,54229.97768424001 2025-07-28,11:37:02.000,209,11046669,-795,0,1753702621,12998.666983949988,99.00707472000067,54230.15934936 2025-07-28,11:37:03.000,209,11046652,-795,0,1753702622,12998.680456569993,99.05641863000346,54230.42485992 2025-07-28,11:37:04.000,209,11046640,-795,0,1753702623,12998.781501219994,99.02822210999875,54230.69735760001 2025-07-28,11:37:05.000,209,11046663,-795,0,1753702624,12998.808446459989,99.01412385000003,54230.753254560004 2025-07-28,11:37:06.000,209,11046672,-795,0,1753702625,12998.794973839998,99.01412385000003,54230.79517728001 2025-07-28,11:37:07.000,209,11046678,-795,0,1753702626,12998.808446459989,98.92953429000045,54230.37595008 2025-07-28,11:37:08.000,209,11046679,-795,0,1753702627,12998.774764909998,98.9365834199998,54230.02659408001 2025-07-28,11:37:09.000,209,11046602,-795,0,1753702628,12998.754555979998,98.95068167999852,54230.02659408001 2025-07-28,11:37:10.000,209,11046650,-795,0,1753702629,12998.781501219994,98.9365834199998,54230.37595008 2025-07-28,11:37:11.000,209,11046681,-795,0,1753702630,12998.680456569993,98.92953429000045,54230.18729784 2025-07-28,11:37:12.000,209,11046690,-795,0,1753702631,12998.727610739988,98.90838690000237,54230.34101448001 2025-07-28,11:37:13.000,209,11046658,-795,0,1753702632,12998.774764909998,98.8731412499983,54230.57857656001 2025-07-28,11:37:14.000,209,11046697,-795,0,1753702633,12998.747819669989,98.88019037999766,54230.634473520004 2025-07-28,11:37:15.000,209,11046591,-795,0,1753702634,12998.714138119998,98.84494473000086,54230.26415616001 2025-07-28,11:37:16.000,209,11046652,-795,0,1753702635,12998.714138119998,98.88019037999766,54230.39691144 2025-07-28,11:37:17.000,209,11046616,-795,0,1753702636,12998.666983949988,98.90133777000301,54229.9986456 2025-07-28,11:37:18.000,209,11046641,-795,0,1753702637,12998.666983949988,98.95773080999788,54230.271143280006 2025-07-28,11:37:19.000,209,11046673,-795,0,1753702638,12998.633302399998,99.00002559000131,54230.299091760004 2025-07-28,11:37:20.000,209,11046677,-795,0,1753702639,12998.693929189998,98.9859273300026,54230.54364096 2025-07-28,11:37:21.000,209,11046622,-795,0,1753702640,12998.525521440002,99.02117297999939,54230.19428496001 2025-07-28,11:37:22.000,209,11046632,-795,0,1753702641,12998.572675609998,99.02822210999875,54230.320053120005 2025-07-28,11:37:23.000,209,11046559,-795,0,1753702642,12998.599620849993,99.01412385000003,54230.34101448001 2025-07-28,11:37:24.000,209,11046675,-795,0,1753702643,12998.613093469998,98.99297646000196,54230.299091760004 2025-07-28,11:37:25.000,209,11046679,-795,0,1753702644,12998.586148230002,99.05641863000346,54230.320053120005 2025-07-28,11:37:26.000,209,11046673,-795,0,1753702645,12998.491839889997,99.12690993000433,54230.36197584001 2025-07-28,11:37:27.000,209,11046678,-795,0,1753702646,12998.485103580002,99.15510645000177,54230.320053120005 2025-07-28,11:37:28.000,209,11046668,-795,0,1753702647,12998.613093469998,99.16920471000049,54230.50870536001 2025-07-28,11:37:29.000,209,11046677,-795,0,1753702648,12998.619829779993,99.19740122999792,54230.536653840005 2025-07-28,11:37:30.000,209,11046674,-795,0,1753702649,12998.592884539998,99.1833029699992,54230.45979552001 2025-07-28,11:37:31.000,209,11046563,-795,0,1753702650,12998.424476790002,99.22559775000263,54230.047555439996 2025-07-28,11:37:32.000,209,11046649,-795,0,1753702651,12998.491839889997,99.21149949000392,54230.21524632 2025-07-28,11:37:33.000,209,11046597,-795,0,1753702652,12998.444685720002,99.22559775000263,54230.201272080005 2025-07-28,11:37:34.000,209,11046602,-795,0,1753702653,12998.532257749997,99.26789252999879,54230.655434880005 2025-07-28,11:37:35.000,209,11046643,-795,0,1753702654,12998.545730370002,99.31018731000222,54230.4528084 2025-07-28,11:37:36.000,209,11046664,-795,0,1753702655,12998.431213099997,99.34543295999902,54230.16633648 2025-07-28,11:37:37.000,209,11046667,-795,0,1753702656,12998.485103580002,99.38772774000245,54230.34101448001 2025-07-28,11:37:38.000,209,11046666,-795,0,1753702657,12998.586148230002,99.38067861000309,54230.299091760004 2025-07-28,11:37:39.000,209,11046568,-795,0,1753702658,12998.633302399998,99.3947768700018,54230.11043952 2025-07-28,11:37:40.000,209,11046637,-795,0,1753702659,12998.680456569993,99.35248208999838,54230.38992432001 2025-07-28,11:37:41.000,209,11046670,-795,0,1753702660,12998.565939300002,99.40887513000052,54230.23620768 2025-07-28,11:37:42.000,209,11046665,-715,0,1753702661,12998.680456569993,99.4300225199986,54230.64844776001 2025-07-28,11:37:43.000,209,11046654,-795,0,1753702662,12998.707401809988,99.47231730000203,54230.5226796 2025-07-28,11:37:44.000,209,11046649,-795,0,1753702663,12998.835391699999,99.4441207800046,54230.55761520001 2025-07-28,11:37:45.000,209,11046672,-795,0,1753702664,12998.794973839998,99.47231730000203,54230.45979552001 2025-07-28,11:37:46.000,209,11046661,-795,0,1753702665,12998.862336939994,99.43707164999796,54230.55761520001 2025-07-28,11:37:47.000,209,11046597,-795,0,1753702666,12998.801710149994,99.46526817000267,54230.01261984 2025-07-28,11:37:48.000,209,11046625,-795,0,1753702667,12998.848864319989,99.40887513000052,54230.18031072 2025-07-28,11:37:49.000,209,11046656,-795,0,1753702668,12998.896018489999,99.40182600000117,54230.42485992 2025-07-28,11:37:50.000,209,11046643,-795,0,1753702669,12998.963381589994,99.35248208999838,54230.94889392 2025-07-28,11:37:51.000,209,11046659,-795,0,1753702670,12998.821919079994,99.36658035000437,54230.62049928 2025-07-28,11:37:52.000,209,11046664,-795,0,1753702671,12998.94990896999,99.37362948000373,54230.57857656001 2025-07-28,11:37:53.000,209,11046684,-795,0,1753702672,12999.003799449994,99.35248208999838,54230.67639624001 2025-07-28,11:37:54.000,209,11046661,-795,0,1753702673,12999.03074468999,99.31723644000158,54230.62049928 2025-07-28,11:37:55.000,209,11046612,-795,0,1753702674,12998.94990896999,99.27494165999815,54230.271143280006 2025-07-28,11:37:56.000,209,11046687,-795,0,1753702675,12998.936436349999,99.21149949000392,54230.14537512001 2025-07-28,11:37:57.000,209,11046573,-795,0,1753702676,12998.896018489999,99.26084339999943,54230.19428496001 2025-07-28,11:37:58.000,209,11046656,-795,0,1753702677,12998.983590519994,99.19740122999792,54230.76024168 2025-07-28,11:37:59.000,209,11046676,-795,0,1753702678,12998.943172659994,99.26789252999879,54230.704344720005 2025-07-28,11:38:00.000,209,11046688,-795,0,1753702679,12998.943172659994,99.232646880002,54230.64844776001 2025-07-28,11:38:01.000,209,11046632,-795,0,1753702680,12998.862336939994,99.22559775000263,54230.24319480001 2025-07-28,11:38:02.000,209,11046651,-795,0,1753702681,12998.92970003999,99.24674514000071,54230.417872800004 2025-07-28,11:38:03.000,209,11046646,-795,0,1753702682,12998.956645279999,99.232646880002,54230.2082592 2025-07-28,11:38:04.000,209,11046699,-795,0,1753702683,12998.922963729994,99.23969601000135,54230.131400880004 2025-07-28,11:38:05.000,209,11046678,-795,0,1753702684,12998.902754799994,99.2960890500035,54230.16633648 2025-07-28,11:38:06.000,209,11046690,-795,0,1753702685,12998.842128009994,99.2960890500035,54230.606525040006 2025-07-28,11:38:07.000,209,11046638,-795,0,1753702686,12998.808446459989,99.35953121999773,54230.57158944 2025-07-28,11:38:08.000,209,11046638,-795,0,1753702687,12998.943172659994,99.35248208999838,54230.78120304 2025-07-28,11:38:09.000,209,11046615,-795,0,1753702688,12998.842128009994,99.43707164999796,54230.655434880005 2025-07-28,11:38:10.000,209,11046655,-795,0,1753702689,12998.842128009994,99.50051381999947,54230.5226796 2025-07-28,11:38:11.000,209,11046593,-795,0,1753702690,12998.687192879988,99.5428086000029,54229.95672288001 2025-07-28,11:38:12.000,209,11046658,-795,0,1753702691,12998.754555979998,99.58510337999905,54230.04056832 2025-07-28,11:38:13.000,209,11046671,-795,0,1753702692,12998.754555979998,99.65559467999992,54230.103452400006 2025-07-28,11:38:14.000,209,11046628,-795,0,1753702693,12998.794973839998,99.76133163000486,54230.50171824 2025-07-28,11:38:15.000,209,11046659,-795,0,1753702694,12998.720874429993,99.77542989000358,54230.634473520004 2025-07-28,11:38:16.000,209,11046661,-795,0,1753702695,12998.794973839998,99.88116684000124,54230.83011288 2025-07-28,11:38:17.000,209,11046688,-795,0,1753702696,12998.693929189998,99.94460901000275,54230.61351216 2025-07-28,11:38:18.000,209,11046684,-795,0,1753702697,12998.714138119998,99.95165814000211,54230.21524632 2025-07-28,11:38:19.000,209,11046642,-795,0,1753702698,12998.747819669989,100.05034596000041,54230.24319480001 2025-07-28,11:38:20.000,209,11046637,-795,0,1753702699,12998.720874429993,100.09264074000384,54230.24319480001 2025-07-28,11:38:21.000,209,11046637,-795,0,1753702700,12998.565939300002,100.13493552,54230.2082592 2025-07-28,11:38:22.000,209,11046617,-795,0,1753702701,12998.653511329998,100.21952507999958,54230.45979552001 2025-07-28,11:38:23.000,209,11046608,-795,0,1753702702,12998.545730370002,100.2477216000043,54230.37595008 2025-07-28,11:38:24.000,209,11046656,-795,0,1753702703,12998.687192879988,100.31116376999853,54230.86504848001 2025-07-28,11:38:25.000,209,11046670,-795,0,1753702704,12998.673720259998,100.35345855000196,54230.89299696001 2025-07-28,11:38:26.000,209,11046689,-795,0,1753702705,12998.720874429993,100.33936029000324,54230.55062808 2025-07-28,11:38:27.000,209,11046633,-795,0,1753702706,12998.599620849993,100.39575332999812,54230.19428496001 2025-07-28,11:38:28.000,209,11046663,-795,0,1753702707,12998.666983949988,100.38870419999876,54230.201272080005 2025-07-28,11:38:29.000,209,11046678,-795,0,1753702708,12998.707401809988,100.40985159000411,54230.5925508 2025-07-28,11:38:30.000,209,11046668,-795,0,1753702709,12998.747819669989,100.43099898000219,54230.57158944 2025-07-28,11:38:31.000,209,11046695,-795,0,1753702710,12998.666983949988,100.41690072000347,54230.466782640004 2025-07-28,11:38:32.000,209,11046673,-795,0,1753702711,12998.727610739988,100.4450972400009,54230.487744000005 2025-07-28,11:38:33.000,209,11046664,-795,0,1753702712,12998.808446459989,100.40985159000411,54230.80915152 2025-07-28,11:38:34.000,209,11046649,-795,0,1753702713,12998.848864319989,100.36755681000068,54230.55761520001 2025-07-28,11:38:35.000,209,11046624,-795,0,1753702714,12998.842128009994,100.35345855000196,54230.54364096 2025-07-28,11:38:36.000,209,11046641,-795,0,1753702715,12998.862336939994,100.33936029000324,54230.22922056 2025-07-28,11:38:37.000,209,11046658,-795,0,1753702716,12998.794973839998,100.41690072000347,54230.30607888 2025-07-28,11:38:38.000,209,11046621,-795,0,1753702717,12998.882545869994,100.38870419999876,54230.28511752 2025-07-28,11:38:39.000,209,11046663,-795,0,1753702718,12999.003799449994,100.35345855000196,54230.48075688001 2025-07-28,11:38:40.000,209,11046661,-795,0,1753702719,12999.01727207,100.31821289999789,54230.42485992 2025-07-28,11:38:41.000,209,11046616,-795,0,1753702720,12998.94990896999,100.32526203000452,54230.30607888 2025-07-28,11:38:42.000,209,11046651,-795,0,1753702721,12999.07116254999,100.26886899000237,54230.32704024 2025-07-28,11:38:43.000,209,11046672,-795,0,1753702722,12999.07789886,100.25477073000366,54230.40389856 2025-07-28,11:38:44.000,209,11046657,-795,0,1753702723,12999.09137147999,100.2829672500011,54230.36197584001 2025-07-28,11:38:45.000,209,11046662,-795,0,1753702724,12999.03074468999,100.31116376999853,54230.5925508 2025-07-28,11:38:46.000,209,11046636,-795,0,1753702725,12999.03074468999,100.32526203000452,54230.33402736 2025-07-28,11:38:47.000,209,11046678,-795,0,1753702726,12999.01727207,100.31116376999853,54230.368962960005 2025-07-28,11:38:48.000,209,11046641,-795,0,1753702727,12999.13852565,100.33231116000388,54230.585563680004 2025-07-28,11:38:49.000,209,11046632,-795,0,1753702728,12999.11158040999,100.29706550999981,54230.606525040006 2025-07-28,11:38:50.000,209,11046665,-755,0,1753702729,12999.07116254999,100.30411463999917,54230.22223344001 2025-07-28,11:38:51.000,209,11046672,-795,0,1753702730,12998.94990896999,100.2336233399983,54230.18729784 2025-07-28,11:38:52.000,209,11046682,-795,0,1753702731,12998.99706314,100.2829672500011,54230.25716904 2025-07-28,11:38:53.000,209,11046649,-795,0,1753702732,12998.983590519994,100.3464094200026,54230.37595008 2025-07-28,11:38:54.000,209,11046678,-795,0,1753702733,12999.05768993,100.36755681000068,54230.704344720005 2025-07-28,11:38:55.000,209,11046664,-795,0,1753702734,12998.99032682999,100.43099898000219,54230.585563680004 2025-07-28,11:38:56.000,209,11046654,-795,0,1753702735,12998.956645279999,100.48739202000434,54230.50870536001 2025-07-28,11:38:57.000,209,11046654,-795,0,1753702736,12998.936436349999,100.4803428899977,54230.49473112 2025-07-28,11:38:58.000,209,11046702,-795,0,1753702737,12998.963381589994,100.51558854000177,54230.466782640004 2025-07-28,11:38:59.000,209,11046648,-795,0,1753702738,12998.92970003999,100.52263767000113,54230.31306600001 2025-07-28,11:39:00.000,209,11046653,-795,0,1753702739,12998.882545869994,100.52968680000049,54230.417872800004 2025-07-28,11:39:01.000,209,11046686,-795,0,1753702740,12998.741083359993,100.52263767000113,54230.23620768 2025-07-28,11:39:02.000,209,11046675,-795,0,1753702741,12998.788237529989,100.6565711400035,54230.59953792001 2025-07-28,11:39:03.000,209,11046713,-795,0,1753702742,12998.687192879988,100.68476766000094,54230.43184704001 2025-07-28,11:39:04.000,209,11046605,-795,0,1753702743,12998.693929189998,100.70591504999902,54230.55062808 2025-07-28,11:39:05.000,209,11046642,-795,0,1753702744,12998.640038709993,100.593128970002,54230.52966672001 2025-07-28,11:39:06.000,209,11046641,-795,0,1753702745,12998.714138119998,100.38870419999876,54230.466782640004 2025-07-28,11:39:07.000,209,11046691,-795,0,1753702746,12998.774764909998,100.2336233399983,54229.74012216001 2025-07-28,11:39:08.000,209,11046665,-795,0,1753702747,12999.05768993,100.29706550999981,54230.26415616001 2025-07-28,11:39:09.000,209,11046671,-795,0,1753702748,12999.104844099995,100.38870419999876,54230.45979552001 2025-07-28,11:39:10.000,209,11046659,-795,0,1753702749,12999.07116254999,100.48739202000434,54230.823125760005 2025-07-28,11:39:11.000,209,11046670,-795,0,1753702750,12998.97011789999,100.48739202000434,54230.64844776001 2025-07-28,11:39:12.000,209,11046619,-795,0,1753702751,12999.07789886,100.52263767000113,54230.71133184 2025-07-28,11:39:13.000,209,11046676,-795,0,1753702752,12999.15199826999,100.47329375999834,54230.7322932 2025-07-28,11:39:14.000,209,11046644,-795,0,1753702753,12998.983590519994,100.50853941000241,54230.31306600001 2025-07-28,11:39:15.000,209,11046606,-755,0,1753702754,12999.13178933999,100.43099898000219,54230.35498872 2025-07-28,11:39:16.000,209,11046665,-795,0,1753702755,12999.11831672,100.4450972400009,54230.23620768 2025-07-28,11:39:17.000,209,11046668,-795,0,1753702756,12999.15873458,100.33231116000388,54230.49473112 2025-07-28,11:39:18.000,209,11046638,-795,0,1753702757,12999.19915244,100.37460594000004,54230.92793256 2025-07-28,11:39:19.000,209,11046660,-755,0,1753702758,12999.21262505999,100.3464094200026,54230.87902272 2025-07-28,11:39:20.000,209,11046618,-795,0,1753702759,12999.23283398999,100.37460594000004,54230.634473520004 2025-07-28,11:39:21.000,209,11046659,-795,0,1753702760,12999.19241612999,100.31116376999853,54230.45979552001 2025-07-28,11:39:22.000,209,11046649,-795,0,1753702761,12999.27998816,100.3464094200026,54230.48075688001 2025-07-28,11:39:23.000,209,11046566,-795,0,1753702762,12999.387769119996,100.29706550999981,54230.299091760004 2025-07-28,11:39:24.000,209,11046680,-795,0,1753702763,12999.354087569991,100.29001638000045,54230.30607888 2025-07-28,11:39:25.000,209,11046642,-795,0,1753702764,12999.36082388,100.29706550999981,54230.43184704001 2025-07-28,11:39:26.000,209,11046659,-795,0,1753702765,12999.38103281,100.31821289999789,54230.69735760001 2025-07-28,11:39:27.000,209,11046647,-795,0,1753702766,12999.38103281,100.33231116000388,54230.80915152 2025-07-28,11:39:28.000,209,11046635,-795,0,1753702767,12999.394505429991,100.35345855000196,54230.969855280004 2025-07-28,11:39:29.000,209,11046642,-795,0,1753702768,12999.448395909996,100.35345855000196,54230.8371 2025-07-28,11:39:30.000,209,11046647,-795,0,1753702769,12999.461868530001,100.41690072000347,54230.54364096 2025-07-28,11:39:32.000,209,11046630,-795,0,1753702771,12999.421450670001,100.42394985000283,54230.24319480001 2025-07-28,11:39:33.000,209,11046680,-795,0,1753702772,12999.448395909996,100.46624462999898,54230.39691144 2025-07-28,11:39:34.000,209,11046682,-795,0,1753702773,12999.441659600001,100.52968680000049,54230.872035600005 2025-07-28,11:39:35.000,209,11046652,-795,0,1753702774,12999.32040602,100.57198158000392,54230.79517728001 2025-07-28,11:39:36.000,209,11046656,-795,0,1753702775,12999.327142329996,100.6283746199988,54230.85107424 2025-07-28,11:39:37.000,209,11046623,-795,0,1753702776,12999.455132219991,100.68476766000094,54231.00479088 2025-07-28,11:39:38.000,209,11046624,-795,0,1753702777,12999.31366970999,100.79755373999797,54230.28511752 2025-07-28,11:39:39.000,209,11046653,-795,0,1753702778,12999.25977923,100.82575026000268,54230.28511752 2025-07-28,11:39:40.000,209,11046664,-795,0,1753702779,12999.30019709,100.89624156000355,54230.271143280006 2025-07-28,11:39:41.000,209,11046653,-795,0,1753702780,12999.31366970999,100.98083112000313,54230.35498872 2025-07-28,11:39:42.000,209,11046647,-795,0,1753702781,12999.2395703,101.06542068000272,54230.5925508 2025-07-28,11:39:43.000,209,11046641,-795,0,1753702782,12999.25977923,101.0865680700008,54230.7322932 2025-07-28,11:39:44.000,209,11046640,-795,0,1753702783,12999.306933399996,101.15705937000166,54230.969855280004 2025-07-28,11:39:45.000,209,11046608,-795,0,1753702784,12999.354087569991,101.20640328000445,54231.08164920001 2025-07-28,11:39:46.000,209,11046654,-795,0,1753702785,12999.30019709,101.27689457999804,54230.78819016 2025-07-28,11:39:47.000,209,11046672,-795,0,1753702786,12999.30019709,101.30509110000276,54230.50870536001 2025-07-28,11:39:48.000,209,11046650,-795,0,1753702787,12999.246306609995,101.32623849000083,54230.33402736 2025-07-28,11:39:49.000,209,11046638,-795,0,1753702788,12999.27998816,101.37558240000362,54230.62748640001 2025-07-28,11:39:50.000,209,11046637,-795,0,1753702789,12999.33387863999,101.42492630999914,54230.802164400004 2025-07-28,11:39:51.000,209,11046635,-795,0,1753702790,12999.33387863999,101.43902456999785,54230.662422 2025-07-28,11:39:52.000,209,11046604,-795,0,1753702791,12999.347351259996,101.48131935000129,54230.802164400004 2025-07-28,11:39:53.000,209,11046669,-795,0,1753702792,12999.394505429991,101.45312283000385,54230.96286816001 2025-07-28,11:39:54.000,209,11046607,-795,0,1753702793,12999.434923289991,101.4319754399985,54230.634473520004 2025-07-28,11:39:55.000,209,11046619,-795,0,1753702794,12999.488813769996,101.45312283000385,54230.802164400004 2025-07-28,11:39:56.000,209,11046623,-795,0,1753702795,12999.522495320001,101.46017196000321,54230.51569248 2025-07-28,11:39:57.000,209,11046648,-795,0,1753702796,12999.515759009992,101.46722109000257,54230.67639624001 2025-07-28,11:39:58.000,209,11046664,-795,0,1753702797,12999.542704250001,101.48131935000129,54230.69735760001 2025-07-28,11:39:59.000,209,11046665,-795,0,1753702798,12999.603331040002,101.51656499999808,54230.85107424 2025-07-28,11:40:00.000,209,11046623,-795,0,1753702799,12999.670694139997,101.50951586999872,54230.92793256 2025-07-28,11:40:01.000,209,11046624,-795,0,1753702800,12999.657221519992,101.55181065000215,54230.92793256 2025-07-28,11:40:02.000,209,11046658,-795,0,1753702801,12999.603331040002,101.48131935000129,54230.606525040006 2025-07-28,11:40:03.000,209,11046657,-795,0,1753702802,12999.663957830002,101.43902456999785,54230.57857656001 2025-07-28,11:40:04.000,209,11046619,-795,0,1753702803,12999.711111999997,101.4319754399985,54230.61351216 2025-07-28,11:40:05.000,209,11046600,-795,0,1753702804,12999.751529859997,101.52361413000472,54230.76722880001 2025-07-28,11:40:06.000,209,11046617,-795,0,1753702805,12999.778475099993,101.52361413000472,54230.89299696001 2025-07-28,11:40:07.000,209,11046674,-795,0,1753702806,12999.758266169993,101.52361413000472,54230.753254560004 2025-07-28,11:40:08.000,209,11046664,-795,0,1753702807,12999.758266169993,101.5447615200028,54230.83011288 2025-07-28,11:40:09.000,209,11046666,-795,0,1753702808,12999.785211410002,101.53771239000343,54230.79517728001 2025-07-28,11:40:10.000,209,11046671,-795,0,1753702809,12999.805420340002,101.49541761,54230.69735760001 2025-07-28,11:40:11.000,209,11046610,-795,0,1753702810,12999.758266169993,101.50246673999936,54230.87902272 2025-07-28,11:40:12.000,209,11046646,-795,0,1753702811,12999.657221519992,101.48836848000064,54230.61351216 2025-07-28,11:40:13.000,209,11046643,-795,0,1753702812,12999.717848309992,101.5447615200028,54230.99780376 2025-07-28,11:40:14.000,209,11046655,-795,0,1753702813,12999.704375690002,101.59410542999831,54230.79517728001 2025-07-28,11:40:15.000,209,11046672,-795,0,1753702814,12999.765002480002,101.59410542999831,54230.92793256 2025-07-28,11:40:16.000,209,11046656,-795,0,1753702815,12999.778475099993,101.57295804000023,54230.941906800006 2025-07-28,11:40:17.000,209,11046627,-795,0,1753702816,12999.758266169993,101.60115455999767,54230.84408712001 2025-07-28,11:40:18.000,209,11046658,-795,0,1753702817,12999.724584620002,101.58705629999895,54230.4528084 2025-07-28,11:40:19.000,209,11046549,-795,0,1753702818,12999.731320929997,101.59410542999831,54230.74626744001 2025-07-28,11:40:20.000,209,11046664,-795,0,1753702819,12999.758266169993,101.65049847000046,54230.79517728001 2025-07-28,11:40:21.000,209,11046617,-795,0,1753702820,12999.744793550002,101.7068915100026,54231.137546160004 2025-07-28,11:40:22.000,209,11046665,-795,0,1753702821,12999.677430449992,101.75623541999812,54231.02575224 2025-07-28,11:40:23.000,209,11046670,-795,0,1753702822,12999.657221519992,101.77033368000411,54230.74626744001 2025-07-28,11:40:24.000,209,11046638,-795,0,1753702823,12999.684166760002,101.84787411000434,54230.89998408 2025-07-28,11:40:25.000,209,11046680,-795,0,1753702824,12999.771738789997,101.89721801999985,54230.88600984 2025-07-28,11:40:26.000,209,11046650,-795,0,1753702825,12999.758266169993,101.92541454000457,54230.662422 2025-07-28,11:40:27.000,209,11046608,-795,0,1753702826,12999.751529859997,101.96066019000136,54230.48075688001 2025-07-28,11:40:28.000,209,11046567,-795,0,1753702827,12999.704375690002,102.03115149000223,54230.753254560004 2025-07-28,11:40:29.000,209,11046585,-795,0,1753702828,12999.603331040002,102.1016427900031,54230.94889392 2025-07-28,11:40:30.000,209,11046663,-795,0,1753702829,12999.650485209997,102.17918322000332,54231.09562344 2025-07-28,11:40:31.000,209,11046631,-795,0,1753702830,12999.724584620002,102.26377278000291,54231.088636320004 2025-07-28,11:40:32.000,209,11046643,-795,0,1753702831,12999.657221519992,102.29196930000035,54230.823125760005 2025-07-28,11:40:33.000,209,11046658,-795,0,1753702832,12999.724584620002,102.39770624999801,54230.88600984 2025-07-28,11:40:34.000,209,11046673,-795,0,1753702833,12999.738057239992,102.42590277000272,54230.89299696001 2025-07-28,11:40:35.000,209,11046561,-795,0,1753702834,12999.663957830002,102.47524667999824,54230.67639624001 2025-07-28,11:40:36.000,209,11046651,-795,0,1753702835,12999.684166760002,102.51754146000167,54230.71133184 2025-07-28,11:40:37.000,209,11046631,-795,0,1753702836,12999.616803659992,102.53163972000038,54231.0467136 2025-07-28,11:40:38.000,209,11046624,-795,0,1753702837,12999.650485209997,102.60213102000125,54231.12357192 2025-07-28,11:40:39.000,209,11046652,-795,0,1753702838,12999.616803659992,102.61622927999997,54231.12357192 2025-07-28,11:40:40.000,209,11046657,-795,0,1753702839,12999.643748900002,102.68672058000084,54230.84408712001 2025-07-28,11:40:41.000,209,11046618,-795,0,1753702840,12999.704375690002,102.68672058000084,54230.990816640006 2025-07-28,11:40:42.000,209,11046648,-795,0,1753702841,12999.650485209997,102.71491709999827,54230.5226796 2025-07-28,11:40:43.000,209,11046646,-795,0,1753702842,12999.697639379992,102.70081883999956,54230.68338336 2025-07-28,11:40:44.000,209,11046634,-795,0,1753702843,12999.731320929997,102.67967145000148,54230.662422 2025-07-28,11:40:45.000,209,11046669,-795,0,1753702844,12999.785211410002,102.65147493000404,54231.28427568 2025-07-28,11:40:46.000,209,11046643,-795,0,1753702845,12999.791947719998,102.72196623000491,54231.28427568 2025-07-28,11:40:47.000,209,11046653,-795,0,1753702846,12999.637012589992,102.64442580000468,54231.039726480005 2025-07-28,11:40:48.000,209,11046638,-795,0,1753702847,12999.812156649998,102.67262232000212,54231.14453328 2025-07-28,11:40:49.000,209,11046646,-795,0,1753702848,12999.866047129988,102.62327840999933,54230.823125760005 2025-07-28,11:40:50.000,209,11046599,-795,0,1753702849,12999.926673919988,102.60213102000125,54230.83011288 2025-07-28,11:40:51.000,209,11046704,-795,0,1753702850,12999.973828089998,102.53868884999974,54230.83011288 2025-07-28,11:40:52.000,209,11046611,-795,0,1753702851,12999.879519749993,102.53163972000038,54230.56460232 2025-07-28,11:40:53.000,209,11046653,-795,0,1753702852,12999.967091779989,102.5457379799991,54231.00479088 2025-07-28,11:40:54.000,209,11046649,-795,0,1753702853,13000.027718569989,102.56688537000446,54231.19344312 2025-07-28,11:40:55.000,209,11046645,-795,0,1753702854,13000.10855428999,102.5457379799991,54231.33318552 2025-07-28,11:40:56.000,209,11046656,-795,0,1753702855,13000.18939000999,102.53868884999974,54231.41703096001 2025-07-28,11:40:57.000,209,11046620,-795,0,1753702856,13000.19612632,102.49639407000359,54231.01876512 2025-07-28,11:40:58.000,209,11046684,-795,0,1753702857,13000.20959893999,102.52459059000103,54230.62748640001 2025-07-28,11:40:59.000,209,11046625,-795,0,1753702858,13000.33085251999,102.48934494000423,54230.71831896 2025-07-28,11:41:00.000,209,11046653,-795,0,1753702859,13000.3173799,102.52459059000103,54231.01876512 2025-07-28,11:41:01.000,209,11046629,-795,0,1753702860,13000.35779776,102.49639407000359,54231.109597680006 2025-07-28,11:41:02.000,209,11046654,-795,0,1753702861,13000.37800669,102.51049233000231,54231.01876512 2025-07-28,11:41:03.000,209,11046640,-795,0,1753702862,13000.37800669,102.51049233000231,54231.09562344 2025-07-28,11:41:04.000,209,11046650,-795,0,1753702863,13000.49252395999,102.51049233000231,54231.1165848 2025-07-28,11:41:05.000,209,11046627,-795,0,1753702864,13000.593568609991,102.51049233000231,54231.08164920001 2025-07-28,11:41:06.000,209,11046633,-795,0,1753702865,13000.55988706,102.51754146000167,54230.94889392 2025-07-28,11:41:07.000,209,11046684,-795,0,1753702866,13000.701349570001,102.53163972000038,54230.753254560004 2025-07-28,11:41:08.000,209,11046632,-795,0,1753702867,13000.633986469991,102.5950818900019,54230.9768424 2025-07-28,11:41:09.000,209,11046598,-795,0,1753702868,13000.728294809996,102.57393450000382,54230.92793256 2025-07-28,11:41:10.000,209,11046656,-795,0,1753702869,13000.761976360001,102.58803276000253,54230.990816640006 2025-07-28,11:41:11.000,209,11046687,-795,0,1753702870,13000.896702559992,102.60213102000125,54231.14453328 2025-07-28,11:41:12.000,209,11046659,-795,0,1753702871,13000.876493629992,102.55983623999782,54231.00479088 2025-07-28,11:41:13.000,209,11046667,-795,0,1753702872,13000.991010899997,102.53163972000038,54231.06068784001 2025-07-28,11:41:14.000,209,11046641,-795,0,1753702873,13001.078582929993,102.55278710999846,54231.16549464 2025-07-28,11:41:15.000,209,11046713,-795,0,1753702874,13001.166154959988,102.49639407000359,54231.12357192 2025-07-28,11:41:16.000,209,11046680,-795,0,1753702875,13001.172891269998,102.57393450000382,54231.26331432 2025-07-28,11:41:17.000,209,11046646,-795,0,1753702876,13001.172891269998,102.55278710999846,54231.07466208 2025-07-28,11:41:18.000,209,11046603,-795,0,1753702877,13001.186363889989,102.53868884999974,54231.109597680006 2025-07-28,11:41:19.000,209,11046622,-795,0,1753702878,13001.280672229994,102.52459059000103,54231.256327200004 2025-07-28,11:41:20.000,209,11046646,-795,0,1753702879,13001.267199609989,102.47524667999824,54231.15152040001 2025-07-28,11:41:21.000,209,11046702,-795,0,1753702880,13001.34803532999,102.46819754999888,54231.13055904001 2025-07-28,11:41:22.000,209,11046616,-795,0,1753702881,13001.287408539989,102.47524667999824,54231.06767496 2025-07-28,11:41:23.000,209,11046656,-795,0,1753702882,13001.361507949994,102.41885364000336,54230.98382952001 2025-07-28,11:41:24.000,209,11046632,-795,0,1753702883,13001.401925809994,102.48934494000423,54231.361134 2025-07-28,11:41:25.000,209,11046633,-795,0,1753702884,13001.45581629,102.46819754999888,54231.20043024001 2025-07-28,11:41:26.000,209,11046635,-795,0,1753702885,13001.462552599995,102.44000103000144,54231.277288560006 2025-07-28,11:41:27.000,209,11046644,-795,0,1753702886,13001.45581629,102.47524667999824,54231.33318552 2025-07-28,11:41:28.000,209,11046622,-795,0,1753702887,13001.48949783999,102.43295190000208,54231.29824992001 2025-07-28,11:41:29.000,209,11046676,-795,0,1753702888,13001.55686094,102.41885364000336,54230.92793256 2025-07-28,11:41:30.000,209,11046665,-795,0,1753702889,13001.624224039995,102.37655885999993,54231.31921128001 2025-07-28,11:41:31.000,209,11046612,-795,0,1753702890,13001.52991569999,102.45409929000016,54231.15152040001 2025-07-28,11:41:32.000,209,11046644,-795,0,1753702891,13001.543388319995,102.40475538000464,54231.38209536 2025-07-28,11:41:33.000,209,11046636,-795,0,1753702892,13001.61748773,102.46819754999888,54231.38908248 2025-07-28,11:41:34.000,209,11046655,-795,0,1753702893,13001.624224039995,102.46819754999888,54231.31921128001 2025-07-28,11:41:35.000,209,11046630,-795,0,1753702894,13001.69158713999,102.52459059000103,54231.41703096001 2025-07-28,11:41:36.000,209,11046616,-795,0,1753702895,13001.73874131,102.51754146000167,54231.51485064001 2025-07-28,11:41:37.000,209,11046637,-795,0,1753702896,13001.725268689996,102.56688537000446,54231.158507520006 2025-07-28,11:41:38.000,209,11046675,-795,0,1753702897,13001.725268689996,102.53163972000038,54231.02575224 2025-07-28,11:41:39.000,209,11046598,-795,0,1753702898,13001.73874131,102.58098363000317,54231.41703096001 2025-07-28,11:41:40.000,209,11046643,-795,0,1753702899,13001.745477619996,102.62327840999933,54231.57773472 2025-07-28,11:41:41.000,209,11046657,-795,0,1753702900,13001.69158713999,102.64442580000468,54231.62664456 2025-07-28,11:41:42.000,209,11046652,-795,0,1753702901,13001.77915917,102.6937697100002,54231.256327200004 2025-07-28,11:41:43.000,209,11046640,-795,0,1753702902,13001.826313339996,102.72901536000427,54231.472927920004 2025-07-28,11:41:44.000,209,11046638,-795,0,1753702903,13001.940830610001,102.70081883999956,54231.64760592 2025-07-28,11:41:45.000,209,11046657,-795,0,1753702904,13001.961039540001,102.71491709999827,54231.35414688 2025-07-28,11:41:46.000,209,11046678,-795,0,1753702905,13001.954303229992,102.74311362000299,54231.40305672 2025-07-28,11:41:47.000,209,11046602,-795,0,1753702906,13001.859994890001,102.7572118800017,54231.46594080001 2025-07-28,11:41:48.000,209,11046594,-795,0,1753702907,13001.954303229992,102.70786796999892,54231.52882488 2025-07-28,11:41:49.000,209,11046655,-795,0,1753702908,13001.913885369991,102.7924575299985,54231.71747712 2025-07-28,11:41:50.000,209,11046642,-795,0,1753702909,13002.014930019992,102.79950665999786,54231.73843848 2025-07-28,11:41:51.000,209,11046653,-795,0,1753702910,13002.028402639997,102.86294882999937,54231.62664456 2025-07-28,11:41:52.000,209,11046681,-795,0,1753702911,13001.859994890001,102.82770318000257,54231.19344312 2025-07-28,11:41:53.000,209,11046670,-635,0,1753702912,13002.041875260002,102.82770318000257,54231.35414688 2025-07-28,11:41:54.000,209,11046642,-795,0,1753702913,13002.136183599992,102.82065405000321,54231.444979440006 2025-07-28,11:41:55.000,209,11046617,-795,0,1753702914,13002.082293120002,102.86294882999937,54231.277288560006 2025-07-28,11:41:56.000,209,11046639,-795,0,1753702915,13002.169865149997,102.85589970000001,54231.57773472 2025-07-28,11:41:57.000,209,11046615,-795,0,1753702916,13002.095765739992,102.9052436100028,54231.72446424 2025-07-28,11:41:58.000,209,11046618,-795,0,1753702917,13002.183337770002,102.88409622000472,54231.76638696 2025-07-28,11:41:59.000,209,11046604,-795,0,1753702918,13002.270909799998,102.94753838999895,54231.70350288001 2025-07-28,11:42:00.000,209,11046595,-795,0,1753702919,13002.277646109993,102.89114535000408,54231.68952864 2025-07-28,11:42:01.000,209,11046680,-795,0,1753702920,13002.378690759993,102.9052436100028,54231.612670320006 2025-07-28,11:42:02.000,209,11046648,-795,0,1753702921,13002.324800279988,102.89114535000408,54231.361134 2025-07-28,11:42:03.000,209,11046667,-795,0,1753702922,13002.358481829993,102.91229274000216,54231.33318552 2025-07-28,11:42:04.000,209,11046665,-795,0,1753702923,13002.392163379998,102.92639100000088,54231.22837872001 2025-07-28,11:42:05.000,209,11046635,-795,0,1753702924,13002.405635999989,102.96868578000431,54231.89215512 2025-07-28,11:42:06.000,209,11046658,-795,0,1753702925,13002.472999099999,102.92639100000088,54231.948052080006 2025-07-28,11:42:07.000,209,11046666,-795,0,1753702926,13002.540362199994,102.96163664999767,54232.03189752 2025-07-28,11:42:08.000,209,11046678,-795,0,1753702927,13002.54709850999,102.97573491000367,54231.710490000005 2025-07-28,11:42:09.000,209,11046663,-795,0,1753702928,13002.580780059994,102.91934187000152,54231.45196656 2025-07-28,11:42:10.000,209,11046645,-795,0,1753702929,13002.64814315999,102.89819448000344,54231.60568320001 2025-07-28,11:42:11.000,209,11046602,-795,0,1753702930,13002.594252679999,102.89114535000408,54231.51485064001 2025-07-28,11:42:12.000,209,11046669,-715,0,1753702931,13002.58751636999,102.91229274000216,54231.38209536 2025-07-28,11:42:13.000,209,11046686,-795,0,1753702932,13002.58751636999,102.91934187000152,54231.68254152001 2025-07-28,11:42:14.000,209,11046653,-795,0,1753702933,13002.594252679999,102.89819448000344,54231.829271040006 2025-07-28,11:42:15.000,209,11046612,-795,0,1753702934,13002.600988989994,102.88409622000472,54231.98997480001 2025-07-28,11:42:16.000,209,11046638,-795,0,1753702935,13002.63467054,102.85589970000001,54232.045871760005 2025-07-28,11:42:17.000,209,11046630,-795,0,1753702936,13002.62793422999,102.84180144000129,54231.444979440006 2025-07-28,11:42:18.000,209,11046597,-795,0,1753702937,13002.580780059994,102.8065557900045,54231.41004384 2025-07-28,11:42:19.000,209,11046654,-795,0,1753702938,13002.58751636999,102.8065557900045,54231.52882488 2025-07-28,11:42:20.000,209,11046675,-795,0,1753702939,13002.62793422999,102.82770318000257,54231.79433544 2025-07-28,11:42:21.000,209,11046685,-795,0,1753702940,13002.600988989994,102.86294882999937,54231.78734832 2025-07-28,11:42:22.000,209,11046623,-795,0,1753702941,13002.533625889999,102.84885057000065,54231.640618800004 2025-07-28,11:42:23.000,209,11046641,-795,0,1753702942,13002.486471719989,102.78540839999914,54231.83625816 2025-07-28,11:42:24.000,209,11046621,-795,0,1753702943,13002.526889579989,102.76426101000106,54231.78734832 2025-07-28,11:42:25.000,209,11046594,-795,0,1753702944,13002.60772529999,102.8065557900045,54231.75241272001 2025-07-28,11:42:26.000,209,11046626,-795,0,1753702945,13002.621197919994,102.78540839999914,54231.61965744 2025-07-28,11:42:27.000,209,11046649,-795,0,1753702946,13002.60772529999,102.78540839999914,54231.472927920004 2025-07-28,11:42:28.000,209,11046636,-795,0,1753702947,13002.526889579989,102.8065557900045,54231.661580160006 2025-07-28,11:42:29.000,209,11046651,-795,0,1753702948,13002.56730743999,102.84180144000129,54231.76638696 2025-07-28,11:42:30.000,209,11046630,-795,0,1753702949,13002.600988989994,102.85589970000001,54231.89215512 2025-07-28,11:42:31.000,209,11046647,-795,0,1753702950,13002.520153269994,102.82770318000257,54231.5707476 2025-07-28,11:42:32.000,209,11046653,-795,0,1753702951,13002.594252679999,102.86294882999937,54231.92010360001 2025-07-28,11:42:33.000,209,11046656,-795,0,1753702952,13002.661615779994,102.88409622000472,54231.73145136001 2025-07-28,11:42:34.000,209,11046642,-795,0,1753702953,13002.621197919994,102.84180144000129,54231.61965744 2025-07-28,11:42:35.000,209,11046655,-795,0,1753702954,13002.722242569995,102.86999795999873,54231.780361200006 2025-07-28,11:42:36.000,209,11046660,-795,0,1753702955,13002.69529733,102.93344013000024,54231.878180880005 2025-07-28,11:42:37.000,209,11046646,-795,0,1753702956,13002.742451499995,102.94753838999895,54231.98997480001 2025-07-28,11:42:38.000,209,11046646,-795,0,1753702957,13002.702033639995,102.98983317000238,54231.76638696 2025-07-28,11:42:39.000,209,11046662,-795,0,1753702958,13002.681824709995,102.9404892599996,54231.84324528 2025-07-28,11:42:40.000,209,11046612,-795,0,1753702959,13002.702033639995,102.97573491000367,54231.82228392001 2025-07-28,11:42:41.000,209,11046647,-675,0,1753702960,13002.762660429995,102.91229274000216,54231.85023240001 2025-07-28,11:42:42.000,209,11046627,-795,0,1753702961,13002.574043749999,102.93344013000024,54231.45895368 2025-07-28,11:42:43.000,209,11046607,-795,0,1753702962,13002.702033639995,102.91229274000216,54231.76638696 2025-07-28,11:42:44.000,209,11046632,-795,0,1753702963,13002.65487947,102.97573491000367,54231.948052080006 2025-07-28,11:42:45.000,209,11046655,-795,0,1753702964,13002.68856101999,102.94753838999895,54231.829271040006 2025-07-28,11:42:46.000,209,11046647,-795,0,1753702965,13002.73571519,102.94753838999895,54231.9550392 2025-07-28,11:42:47.000,209,11046661,-795,0,1753702966,13002.76939673999,102.94753838999895,54231.98997480001 2025-07-28,11:42:48.000,209,11046628,-795,0,1753702967,13002.72897887999,102.93344013000024,54231.89914224001 2025-07-28,11:42:49.000,209,11046639,-795,0,1753702968,13002.72897887999,102.86294882999937,54231.710490000005 2025-07-28,11:42:50.000,209,11046636,-795,0,1753702969,13002.75592412,102.88409622000472,54231.98997480001 2025-07-28,11:42:51.000,209,11046622,-795,0,1753702970,13002.74918780999,102.85589970000001,54231.948052080006 2025-07-28,11:42:52.000,209,11046633,-795,0,1753702971,13002.661615779994,102.86294882999937,54231.82228392001 2025-07-28,11:42:53.000,209,11046655,-795,0,1753702972,13002.722242569995,102.84885057000065,54232.08080736 2025-07-28,11:42:54.000,209,11046635,-795,0,1753702973,13002.76939673999,102.87704708999809,54231.93407784 2025-07-28,11:42:55.000,209,11046691,-795,0,1753702974,13002.77613305,102.85589970000001,54232.08080736 2025-07-28,11:42:56.000,209,11046673,-795,0,1753702975,13002.69529733,102.84885057000065,54231.87119376001 2025-07-28,11:42:57.000,209,11046619,-795,0,1753702976,13002.742451499995,102.76426101000106,54231.79433544 2025-07-28,11:42:58.000,209,11046604,-795,0,1753702977,13002.79634198,102.78540839999914,54231.84324528 2025-07-28,11:42:59.000,209,11046674,-795,0,1753702978,13002.81655091,102.72901536000427,54232.045871760005 2025-07-28,11:43:00.000,209,11046629,-795,0,1753702979,13002.782869359995,102.68672058000084,54232.03888464001 2025-07-28,11:43:01.000,209,11046652,-795,0,1753702980,13002.73571519,102.73606449000363,54232.24151112 2025-07-28,11:43:02.000,209,11046664,-795,0,1753702981,13002.782869359995,102.76426101000106,54232.059846 2025-07-28,11:43:03.000,209,11046636,-795,0,1753702982,13002.76939673999,102.72196623000491,54232.045871760005 2025-07-28,11:43:04.000,209,11046628,-795,0,1753702983,13002.782869359995,102.6937697100002,54232.094781600004 2025-07-28,11:43:05.000,209,11046640,-795,0,1753702984,13002.80981459999,102.65147493000404,54232.07382024 2025-07-28,11:43:06.000,209,11046665,-795,0,1753702985,13002.79634198,102.63032753999869,54231.885168 2025-07-28,11:43:07.000,209,11046589,-795,0,1753702986,13002.722242569995,102.5950818900019,54232.059846 2025-07-28,11:43:08.000,209,11046634,-795,0,1753702987,13002.681824709995,102.57393450000382,54232.01093616 2025-07-28,11:43:09.000,209,11046594,-795,0,1753702988,13002.69529733,102.60213102000125,54232.311382320004 2025-07-28,11:43:10.000,209,11046672,-795,0,1753702989,13002.681824709995,102.60213102000125,54232.42317624001 2025-07-28,11:43:11.000,209,11046641,-795,0,1753702990,13002.70876994999,102.63032753999869,54232.18561416001 2025-07-28,11:43:12.000,209,11046662,-795,0,1753702991,13002.621197919994,102.60213102000125,54232.08080736 2025-07-28,11:43:13.000,209,11046658,-795,0,1753702992,13002.62793422999,102.53868884999974,54231.96202632 2025-07-28,11:43:14.000,209,11046616,-795,0,1753702993,13002.69529733,102.47524667999824,54231.96901344001 2025-07-28,11:43:15.000,209,11046575,-795,0,1753702994,13002.63467054,102.53163972000038,54231.91311648 2025-07-28,11:43:16.000,209,11046657,-795,0,1753702995,13002.65487947,102.45409929000016,54232.20657552001 2025-07-28,11:43:17.000,209,11046652,-795,0,1753702996,13002.526889579989,102.51049233000231,54232.36727928 2025-07-28,11:43:18.000,209,11046645,-795,0,1753702997,13002.63467054,102.44000103000144,54232.40221488001 2025-07-28,11:43:19.000,209,11046669,-795,0,1753702998,13002.58751636999,102.48934494000423,54232.22054976 2025-07-28,11:43:20.000,209,11046667,-795,0,1753702999,13002.66835208999,102.44000103000144,54232.29042096 2025-07-28,11:43:21.000,209,11046667,-795,0,1753703000,13002.63467054,102.42590277000272,54232.03888464001 2025-07-28,11:43:22.000,209,11046638,-795,0,1753703001,13002.466262789989,102.32721495000442,54231.5008764 2025-07-28,11:43:23.000,209,11046646,-795,0,1753703002,13002.63467054,102.35541147000185,54231.93407784 2025-07-28,11:43:24.000,209,11046599,-795,0,1753703003,13002.580780059994,102.29196930000035,54231.94106496001 2025-07-28,11:43:25.000,209,11046592,-795,0,1753703004,13002.56730743999,102.33426408000378,54232.30439520001 2025-07-28,11:43:26.000,209,11046654,-795,0,1753703005,13002.56730743999,102.24262539000483,54232.332343680006 2025-07-28,11:43:27.000,209,11046658,-795,0,1753703006,13002.594252679999,102.29196930000035,54232.27644672001 2025-07-28,11:43:28.000,209,11046629,-795,0,1753703007,13002.70876994999,102.22852712999884,54232.22054976 2025-07-28,11:43:29.000,209,11046647,-795,0,1753703008,13002.69529733,102.22147799999948,54231.92010360001 2025-07-28,11:43:30.000,209,11046636,-795,0,1753703009,13002.64814315999,102.19328148000204,54231.89215512 2025-07-28,11:43:31.000,209,11046600,-795,0,1753703010,13002.70876994999,102.14393756999925,54231.91311648 2025-07-28,11:43:32.000,209,11046649,-795,0,1753703011,13002.702033639995,102.12983931000053,54231.85721952 2025-07-28,11:43:33.000,209,11046676,-795,0,1753703012,13002.66835208999,102.17213409000396,54232.283433840006 2025-07-28,11:43:34.000,209,11046661,-795,0,1753703013,13002.64814315999,102.08754453000438,54232.34631792 2025-07-28,11:43:35.000,209,11046676,-795,0,1753703014,13002.69529733,102.09459366000374,54232.430163360004 2025-07-28,11:43:36.000,209,11046704,-795,0,1753703015,13002.74918780999,102.08049539999774,54232.430163360004 2025-07-28,11:43:37.000,209,11046661,-635,0,1753703016,13002.70876994999,102.03115149000223,54231.87119376001 2025-07-28,11:43:38.000,209,11046652,-795,0,1753703017,13002.70876994999,102.01000410000415,54231.85023240001 2025-07-28,11:43:39.000,209,11046602,-795,0,1753703018,13002.702033639995,101.99590583999816,54231.948052080006 2025-07-28,11:43:40.000,209,11046661,-795,0,1753703019,13002.71550626,101.9888567099988,54232.24849824 2025-07-28,11:43:41.000,209,11046634,-795,0,1753703020,13002.62793422999,101.9888567099988,54232.24151112 2025-07-28,11:43:42.000,209,11046631,-795,0,1753703021,13002.560571129994,101.94656193000264,54232.32535656001 2025-07-28,11:43:43.000,209,11046654,-795,0,1753703022,13002.439317549994,101.92541454000457,54232.262472480004 2025-07-28,11:43:44.000,209,11046669,-795,0,1753703023,13002.58751636999,101.88311976000114,54232.43715048 2025-07-28,11:43:45.000,209,11046635,-795,0,1753703024,13002.61446161,101.91131627999857,54232.24849824 2025-07-28,11:43:46.000,209,11046620,-795,0,1753703025,13002.60772529999,101.92541454000457,54232.00394904 2025-07-28,11:43:47.000,209,11046575,-795,0,1753703026,13002.499944339994,101.89721801999985,54231.91311648 2025-07-28,11:43:48.000,209,11046627,-795,0,1753703027,13002.499944339994,101.953611060002,54232.094781600004 2025-07-28,11:43:49.000,209,11046647,-795,0,1753703028,13002.439317549994,101.96066019000136,54232.17163992 2025-07-28,11:43:50.000,209,11046668,-795,0,1753703029,13002.499944339994,101.90426714999921,54232.22753688 2025-07-28,11:43:51.000,209,11046649,-795,0,1753703030,13002.520153269994,101.94656193000264,54232.47208608001 2025-07-28,11:43:52.000,209,11046639,-795,0,1753703031,13002.472999099999,101.92541454000457,54232.22753688 2025-07-28,11:43:53.000,209,11046645,-795,0,1753703032,13002.479735409994,101.8901688900005,54232.19260128 2025-07-28,11:43:54.000,209,11046658,-795,0,1753703033,13002.526889579989,101.86197237000306,54232.24849824 2025-07-28,11:43:55.000,209,11046619,-795,0,1753703034,13002.553834819999,101.87607063000178,54232.03888464001 2025-07-28,11:43:56.000,209,11046647,-795,0,1753703035,13002.574043749999,101.8408249799977,54232.24849824 2025-07-28,11:43:57.000,209,11046614,-795,0,1753703036,13002.466262789989,101.8549232400037,54232.143691440004 2025-07-28,11:43:58.000,209,11046611,-795,0,1753703037,13002.513416959999,101.81967758999963,54232.164652800006 2025-07-28,11:43:59.000,209,11046649,-795,0,1753703038,13002.526889579989,101.80557933000091,54232.27644672001 2025-07-28,11:44:00.000,209,11046673,-795,0,1753703039,13002.56730743999,101.7421371599994,54232.27644672001 2025-07-28,11:44:01.000,209,11046638,-795,0,1753703040,13002.540362199994,101.73508803000004,54232.22054976 2025-07-28,11:44:02.000,209,11046645,-795,0,1753703041,13002.506680649989,101.72098977000132,54232.08779448001 2025-07-28,11:44:03.000,209,11046626,-795,0,1753703042,13002.479735409994,101.72098977000132,54232.06683312001 2025-07-28,11:44:04.000,209,11046628,-795,0,1753703043,13002.553834819999,101.73508803000004,54232.22054976 2025-07-28,11:44:05.000,209,11046657,-795,0,1753703044,13002.506680649989,101.7068915100026,54232.32535656001 2025-07-28,11:44:06.000,209,11046662,-795,0,1753703045,13002.486471719989,101.7068915100026,54232.3393308 2025-07-28,11:44:07.000,209,11046601,-795,0,1753703046,13002.432581239998,101.73508803000004,54232.213562640005 2025-07-28,11:44:08.000,209,11046612,-795,0,1753703047,13002.439317549994,101.6786949899979,54231.996961920006 2025-07-28,11:44:09.000,209,11046663,-795,0,1753703048,13002.459526479994,101.65754759999982,54232.18561416001 2025-07-28,11:44:10.000,209,11046639,-795,0,1753703049,13002.472999099999,101.6434493400011,54232.24151112 2025-07-28,11:44:11.000,209,11046619,-795,0,1753703050,13002.371954449998,101.65754759999982,54232.23452400001 2025-07-28,11:44:12.000,209,11046644,-795,0,1753703051,13002.291118729998,101.68574412000453,54232.32535656001 2025-07-28,11:44:13.000,209,11046610,-795,0,1753703052,13002.291118729998,101.69984238000325,54232.283433840006 2025-07-28,11:44:14.000,209,11046649,-795,0,1753703053,13002.284382419988,101.71394064000197,54232.15766568001 2025-07-28,11:44:15.000,209,11046626,-795,0,1753703054,13002.277646109993,101.72098977000132,54232.25548536001 2025-07-28,11:44:16.000,209,11046635,-795,0,1753703055,13002.257437179993,101.68574412000453,54232.12273008 2025-07-28,11:44:17.000,209,11046622,-755,0,1753703056,13002.203546700002,101.7068915100026,54232.00394904 2025-07-28,11:44:18.000,209,11046656,-795,0,1753703057,13002.176601459993,101.6786949899979,54232.20657552001 2025-07-28,11:44:19.000,209,11046567,-795,0,1753703058,13002.176601459993,101.7068915100026,54232.27644672001 2025-07-28,11:44:20.000,209,11046641,-795,0,1753703059,13002.136183599992,101.72098977000132,54232.48606032 2025-07-28,11:44:21.000,209,11046629,-795,0,1753703060,13002.115974669992,101.72098977000132,54232.47208608001 2025-07-28,11:44:22.000,209,11046641,-795,0,1753703061,13002.109238359997,101.7068915100026,54232.15766568001 2025-07-28,11:44:23.000,209,11046651,-795,0,1753703062,13002.102502050002,101.67164585999853,54232.12273008 2025-07-28,11:44:24.000,209,11046663,-795,0,1753703063,13002.082293120002,101.69279325000389,54232.10875584001 2025-07-28,11:44:25.000,209,11046631,-795,0,1753703064,13002.136183599992,101.65049847000046,54232.07382024 2025-07-28,11:44:26.000,209,11046609,-795,0,1753703065,13002.122710980002,101.63640021000174,54232.10875584001 2025-07-28,11:44:27.000,209,11046631,-795,0,1753703066,13002.095765739992,101.55885978000151,54232.15766568001 2025-07-28,11:44:28.000,209,11046651,-795,0,1753703067,13002.109238359997,101.56590891000087,54232.44413760001 2025-07-28,11:44:29.000,209,11046635,-795,0,1753703068,13002.082293120002,101.50246673999936,54232.35330504001 2025-07-28,11:44:30.000,209,11046679,-795,0,1753703069,13002.089029429997,101.51656499999808,54232.143691440004 2025-07-28,11:44:31.000,209,11046613,-795,0,1753703070,13002.129447289997,101.49541761,54232.311382320004 2025-07-28,11:44:32.000,209,11046640,-795,0,1753703071,13002.102502050002,101.40377892000106,54231.89914224001 2025-07-28,11:44:33.000,209,11046635,-795,0,1753703072,13002.183337770002,101.3967297900017,54231.87119376001 2025-07-28,11:44:34.000,209,11046633,-795,0,1753703073,13002.223755630002,101.32623849000083,54231.96202632 2025-07-28,11:44:35.000,209,11046644,-795,0,1753703074,13002.183337770002,101.26984544999868,54232.08779448001 2025-07-28,11:44:36.000,209,11046642,-795,0,1753703075,13002.163128840002,101.27689457999804,54232.39522776 2025-07-28,11:44:37.000,209,11046654,-795,0,1753703076,13002.149656219997,101.26279631999932,54232.3393308 2025-07-28,11:44:38.000,209,11046665,-795,0,1753703077,13002.115974669992,101.26984544999868,54232.29042096 2025-07-28,11:44:39.000,209,11046699,-795,0,1753703078,13002.142919910002,101.26279631999932,54232.24849824 2025-07-28,11:44:40.000,209,11046675,-795,0,1753703079,13002.196810389993,101.25574718999997,54232.1297172 2025-07-28,11:44:41.000,209,11046615,-795,0,1753703080,13002.136183599992,101.21345241000381,54231.92010360001 2025-07-28,11:44:42.000,209,11046650,-795,0,1753703081,13002.035138949992,101.1852558899991,54231.78734832 2025-07-28,11:44:43.000,209,11046634,-795,0,1753703082,13002.021666330002,101.16410850000102,54231.82228392001 2025-07-28,11:44:44.000,209,11046594,-795,0,1753703083,13001.981248470001,101.1500102400023,54232.12273008 2025-07-28,11:44:45.000,209,11046627,-795,0,1753703084,13002.048611569997,101.1852558899991,54232.40221488001 2025-07-28,11:44:46.000,209,11046687,-795,0,1753703085,13002.008193709997,101.19935414999782,54232.40221488001 2025-07-28,11:44:47.000,209,11046647,-795,0,1753703086,13001.886940129996,101.17820675999974,54232.143691440004 2025-07-28,11:44:48.000,209,11046659,-795,0,1753703087,13001.900412750001,101.17820675999974,54231.85023240001 2025-07-28,11:44:49.000,209,11046627,-795,0,1753703088,13001.900412750001,101.12886285000423,54231.948052080006 2025-07-28,11:44:50.000,209,11046644,-795,0,1753703089,13001.873467509991,101.16410850000102,54231.90612936 2025-07-28,11:44:51.000,209,11046605,-795,0,1753703090,13001.826313339996,101.14296111000294,54231.89215512 2025-07-28,11:44:52.000,209,11046624,-795,0,1753703091,13001.65790559,101.16410850000102,54231.96901344001 2025-07-28,11:44:53.000,209,11046612,-795,0,1753703092,13001.63769666,101.16410850000102,54232.2694596 2025-07-28,11:44:54.000,209,11046632,-795,0,1753703093,13001.61075141999,101.12181372000487,54232.29042096 2025-07-28,11:44:55.000,209,11046669,-795,0,1753703094,13001.61748773,101.16410850000102,54232.38824064 2025-07-28,11:44:56.000,209,11046644,-795,0,1753703095,13001.604015109995,101.10771545999887,54231.94106496001 2025-07-28,11:44:57.000,209,11046633,-795,0,1753703096,13001.543388319995,101.10771545999887,54231.808309680004 2025-07-28,11:44:58.000,209,11046658,-795,0,1753703097,13001.51644308,101.10771545999887,54231.92010360001 2025-07-28,11:44:59.000,209,11046615,-795,0,1753703098,13001.42887104999,101.0865680700008,54232.08080736 2025-07-28,11:45:00.000,209,11046687,-795,0,1753703099,13001.3951895,101.10771545999887,54232.15766568001 2025-07-28,11:45:01.000,209,11046664,-795,0,1753703100,13001.374980569999,101.09361720000015,54232.03189752 2025-07-28,11:45:02.000,209,11046621,-795,0,1753703101,13001.307617469989,101.07951894000144,54232.25548536001 2025-07-28,11:45:03.000,209,11046651,-795,0,1753703102,13001.294144849999,101.037224159998,54232.06683312001 2025-07-28,11:45:04.000,209,11046672,-795,0,1753703103,13001.314353779999,101.051322420004,54231.94106496001 2025-07-28,11:45:05.000,209,11046662,-795,0,1753703104,13001.374980569999,101.00902764000057,54232.01792328001 2025-07-28,11:45:06.000,209,11046686,-795,0,1753703105,13001.354771639999,101.051322420004,54231.780361200006 2025-07-28,11:45:07.000,209,11046679,-795,0,1753703106,13001.34803532999,100.99492938000185,54232.0249104 2025-07-28,11:45:08.000,209,11046663,-795,0,1753703107,13001.273935919999,101.06542068000272,54231.84324528 2025-07-28,11:45:09.000,209,11046625,-795,0,1753703108,13001.233518059998,101.05837155000336,54231.93407784 2025-07-28,11:45:10.000,209,11046657,-795,0,1753703109,13001.253726989999,101.00197851000121,54231.98997480001 2025-07-28,11:45:11.000,209,11046711,-795,0,1753703110,13001.226781749989,101.00902764000057,54231.9550392 2025-07-28,11:45:12.000,209,11046643,-795,0,1753703111,13001.159418649993,101.00902764000057,54231.780361200006 2025-07-28,11:45:13.000,209,11046649,-795,0,1753703112,13001.213309129998,100.97378199000377,54231.780361200006 2025-07-28,11:45:14.000,209,11046715,-795,0,1753703113,13001.213309129998,100.98083112000313,54231.93407784 2025-07-28,11:45:15.000,209,11046629,-795,0,1753703114,13001.213309129998,100.98788025000249,54231.98997480001 2025-07-28,11:45:16.000,209,11046639,-795,0,1753703115,13001.152682339998,100.99492938000185,54231.90612936 2025-07-28,11:45:17.000,209,11046651,-795,0,1753703116,13001.098791859993,101.00902764000057,54231.808309680004 2025-07-28,11:45:18.000,209,11046628,-795,0,1753703117,13001.058373999993,100.95968372999778,54231.78734832 2025-07-28,11:45:19.000,209,11046634,-795,0,1753703118,13001.078582929993,100.97378199000377,54231.808309680004 2025-07-28,11:45:20.000,209,11046666,-795,0,1753703119,13001.112264479998,100.93148721000034,54231.878180880005 2025-07-28,11:45:21.000,209,11046648,-795,0,1753703120,13001.058373999993,100.88919243000419,54231.87119376001 2025-07-28,11:45:22.000,209,11046679,-795,0,1753703121,13000.916911489992,100.9032906900029,54231.6755544 2025-07-28,11:45:23.000,209,11046661,-795,0,1753703122,13000.883229940002,100.92443808000098,54231.96202632 2025-07-28,11:45:24.000,209,11046666,-795,0,1753703123,13000.883229940002,100.97378199000377,54231.76638696 2025-07-28,11:45:25.000,209,11046645,-795,0,1753703124,13000.903438870002,100.94558546999906,54231.79433544 2025-07-28,11:45:26.000,209,11046649,-795,0,1753703125,13000.788921599997,100.93148721000034,54231.78734832 2025-07-28,11:45:27.000,209,11046632,-795,0,1753703126,13000.748503739997,100.92443808000098,54231.710490000005 2025-07-28,11:45:28.000,209,11046646,-795,0,1753703127,13000.654195399991,100.87509416999819,54231.41004384 2025-07-28,11:45:29.000,209,11046655,-795,0,1753703128,13000.674404329991,100.89624156000355,54231.878180880005 2025-07-28,11:45:30.000,209,11046613,-795,0,1753703129,13000.660931710001,100.86804503999883,54231.77337408001 2025-07-28,11:45:31.000,209,11046614,-795,0,1753703130,13000.60030492,100.86804503999883,54231.996961920006 2025-07-28,11:45:32.000,209,11046664,-795,0,1753703131,13000.53967813,100.91738895000162,54231.63363168001 2025-07-28,11:45:33.000,209,11046621,-795,0,1753703132,13000.53294181999,100.89624156000355,54231.66856728 2025-07-28,11:45:34.000,209,11046642,-795,0,1753703133,13000.55315074999,100.84689765000076,54231.64760592 2025-07-28,11:45:35.000,209,11046650,-795,0,1753703134,13000.607041229996,100.87509416999819,54231.75241272001 2025-07-28,11:45:36.000,209,11046664,-795,0,1753703135,13000.660931710001,100.7905046099986,54231.46594080001 2025-07-28,11:45:37.000,209,11046634,-795,0,1753703136,13000.60030492,100.76935722000053,54231.5008764 2025-07-28,11:45:38.000,209,11046636,-795,0,1753703137,13000.60030492,100.72706244000437,54231.493889280006 2025-07-28,11:45:39.000,209,11046597,-795,0,1753703138,13000.586832299996,100.70591504999902,54231.808309680004 2025-07-28,11:45:40.000,209,11046624,-795,0,1753703139,13000.627250159996,100.6565711400035,54231.91311648 2025-07-28,11:45:41.000,209,11046649,-795,0,1753703140,13000.654195399991,100.6918167900003,54231.66856728 2025-07-28,11:45:42.000,209,11046636,-795,0,1753703141,13000.586832299996,100.61427636000008,54231.472927920004 2025-07-28,11:45:43.000,209,11046666,-795,0,1753703142,13000.586832299996,100.61427636000008,54231.53581200001 2025-07-28,11:45:44.000,209,11046687,-795,0,1753703143,13000.607041229996,100.54378505999921,54231.22837872001 2025-07-28,11:45:45.000,209,11046648,-795,0,1753703144,13000.566623369996,100.50853941000241,54231.22837872001 2025-07-28,11:45:46.000,209,11046606,-795,0,1753703145,13000.708085879996,100.45214637000026,54231.52882488 2025-07-28,11:45:47.000,209,11046603,-795,0,1753703146,13000.681140640001,100.46624462999898,54231.65459304001 2025-07-28,11:45:48.000,209,11046652,-795,0,1753703147,13000.647459089996,100.41690072000347,54231.65459304001 2025-07-28,11:45:49.000,209,11046596,-795,0,1753703148,13000.660931710001,100.45919549999962,54231.5008764 2025-07-28,11:45:50.000,209,11046637,-795,0,1753703149,13000.708085879996,100.43099898000219,54231.5008764 2025-07-28,11:45:51.000,209,11046666,-795,0,1753703150,13000.627250159996,100.4450972400009,54231.424018080004 2025-07-28,11:45:52.000,209,11046669,-795,0,1753703151,13000.640722780001,100.35345855000196,54230.99780376 2025-07-28,11:45:53.000,209,11046657,-795,0,1753703152,13000.647459089996,100.40280246000475,54231.109597680006 2025-07-28,11:45:54.000,209,11046655,-795,0,1753703153,13000.627250159996,100.39575332999812,54231.10261056001 2025-07-28,11:45:55.000,209,11046593,-795,0,1753703154,13000.647459089996,100.40280246000475,54231.50786352 2025-07-28,11:45:56.000,209,11046651,-795,0,1753703155,13000.687876949996,100.38870419999876,54231.71747712 2025-07-28,11:45:57.000,209,11046646,-795,0,1753703156,13000.607041229996,100.41690072000347,54231.710490000005 2025-07-28,11:45:58.000,209,11046630,-795,0,1753703157,13000.53967813,100.40280246000475,54231.2912628 2025-07-28,11:45:59.000,209,11046673,-795,0,1753703158,13000.49252395999,100.42394985000283,54231.31222416 2025-07-28,11:46:00.000,209,11046653,-795,0,1753703159,13000.47905134,100.40280246000475,54230.89998408 2025-07-28,11:46:01.000,209,11046635,-795,0,1753703160,13000.586832299996,100.43099898000219,54231.21440448 2025-07-28,11:46:02.000,209,11046667,-795,0,1753703161,13000.5194692,100.39575332999812,54231.088636320004 2025-07-28,11:46:03.000,209,11046602,-795,0,1753703162,13000.5194692,100.45214637000026,54231.45196656 2025-07-28,11:46:04.000,209,11046604,-795,0,1753703163,13000.51273288999,100.39575332999812,54231.59869608 2025-07-28,11:46:05.000,209,11046669,-795,0,1753703164,13000.485787649995,100.40985159000411,54231.591708960004 2025-07-28,11:46:06.000,209,11046644,-795,0,1753703165,13000.49252395999,100.35345855000196,54231.52183776 2025-07-28,11:46:07.000,209,11046655,-795,0,1753703166,13000.364534069995,100.36050768000132,54231.23536584 2025-07-28,11:46:08.000,209,11046664,-795,0,1753703167,13000.45884241,100.29001638000045,54230.99780376 2025-07-28,11:46:09.000,209,11046595,-795,0,1753703168,13000.45884241,100.29001638000045,54231.088636320004 2025-07-28,11:46:10.000,209,11046634,-795,0,1753703169,13000.51273288999,100.24067246999766,54231.08164920001 2025-07-28,11:46:11.000,209,11046585,-795,0,1753703170,13000.465578719995,100.25477073000366,54231.35414688 2025-07-28,11:46:12.000,209,11046653,-795,0,1753703171,13000.37127037999,100.17018117000407,54231.375108240005 2025-07-28,11:46:13.000,209,11046655,-795,0,1753703172,13000.324116209995,100.14198464999936,54231.36812112001 2025-07-28,11:46:14.000,209,11046663,-795,0,1753703173,13000.37800669,100.08559161000449,54231.35414688 2025-07-28,11:46:15.000,209,11046623,-795,0,1753703174,13000.344325139995,100.10673900000256,54231.305237040004 2025-07-28,11:46:16.000,209,11046625,-795,0,1753703175,13000.43863348,100.02919857000234,54230.95588104 2025-07-28,11:46:17.000,209,11046623,-795,0,1753703176,13000.35106144999,100.0362477000017,54230.91395832001 2025-07-28,11:46:18.000,209,11046676,-795,0,1753703177,13000.35106144999,99.99395291999826,54230.8371 2025-07-28,11:46:19.000,209,11046573,-795,0,1753703178,13000.39147930999,100.02214944000298,54231.20043024001 2025-07-28,11:46:20.000,209,11046590,-795,0,1753703179,13000.33758883,100.02214944000298,54231.14453328 2025-07-28,11:46:21.000,209,11046677,-795,0,1753703180,13000.303907279995,99.9869037899989,54231.39606960001 2025-07-28,11:46:22.000,209,11046678,-795,0,1753703181,13000.29717097,99.92346162000467,54231.16549464 2025-07-28,11:46:23.000,209,11046658,-795,0,1753703182,13000.263489419995,99.90231422999932,54230.941906800006 2025-07-28,11:46:24.000,209,11046647,-795,0,1753703183,13000.303907279995,99.90231422999932,54230.920945440004 2025-07-28,11:46:25.000,209,11046616,-795,0,1753703184,13000.35779776,99.90231422999932,54230.8371 2025-07-28,11:46:26.000,209,11046652,-795,0,1753703185,13000.29717097,99.91641248999804,54230.753254560004 2025-07-28,11:46:27.000,209,11046613,-795,0,1753703186,13000.35106144999,99.90231422999932,54231.08164920001 2025-07-28,11:46:28.000,209,11046680,-795,0,1753703187,13000.303907279995,99.81067554000037,54230.86504848001 2025-07-28,11:46:29.000,209,11046640,-795,0,1753703188,13000.263489419995,99.8529703200038,54230.941906800006 2025-07-28,11:46:30.000,209,11046634,-795,0,1753703189,13000.324116209995,99.84592119000445,54231.24235296 2025-07-28,11:46:31.000,209,11046685,-795,0,1753703190,13000.25001679999,99.78247902000294,54230.95588104 2025-07-28,11:46:32.000,209,11046615,-795,0,1753703191,13000.202862629994,99.72608598000079,54230.73928032 2025-07-28,11:46:33.000,209,11046666,-795,0,1753703192,13000.25675311,99.73313511000015,54230.802164400004 2025-07-28,11:46:34.000,209,11046632,-795,0,1753703193,13000.27696204,99.74723336999887,54230.85806136 2025-07-28,11:46:35.000,209,11046602,-795,0,1753703194,13000.223071559994,99.75428249999823,54230.95588104 2025-07-28,11:46:36.000,209,11046618,-795,0,1753703195,13000.23654418,99.76133163000486,54230.91395832001 2025-07-28,11:46:37.000,209,11046656,-795,0,1753703196,13000.12876321999,99.73313511000015,54230.84408712001 2025-07-28,11:46:38.000,209,11046603,-795,0,1753703197,13000.19612632,99.71198772000207,54230.823125760005 2025-07-28,11:46:39.000,209,11046645,-795,0,1753703198,13000.182653699994,99.66969293999864,54230.78819016 2025-07-28,11:46:40.000,209,11046618,-795,0,1753703199,13000.20959893999,99.6414964200012,54230.92793256 2025-07-28,11:46:41.000,209,11046685,-795,0,1753703200,13000.162444769994,99.65559467999992,54230.89299696001 2025-07-28,11:46:42.000,209,11046666,-795,0,1753703201,13000.162444769994,99.64854555000056,54230.78819016 2025-07-28,11:46:43.000,209,11046641,-795,0,1753703202,13000.14897214999,99.64854555000056,54230.823125760005 2025-07-28,11:46:44.000,209,11046614,-795,0,1753703203,13000.20959893999,99.66264380999928,54230.83011288 2025-07-28,11:46:45.000,209,11046646,-795,0,1753703204,13000.16918107999,99.68379120000463,54230.872035600005 2025-07-28,11:46:46.000,209,11046649,-795,0,1753703205,13000.047927499989,99.63444729000184,54230.61351216 2025-07-28,11:46:47.000,209,11046621,-795,0,1753703206,13000.020982259994,99.62034903000313,54230.36197584001 2025-07-28,11:46:48.000,209,11046635,-795,0,1753703207,13000.074872739999,99.66264380999928,54230.64844776001 2025-07-28,11:46:49.000,209,11046650,-795,0,1753703208,13000.115290599999,99.62739816000249,54230.79517728001 2025-07-28,11:46:50.000,209,11046658,-795,0,1753703209,13000.16918107999,99.66969293999864,54230.91395832001 2025-07-28,11:46:51.000,209,11046628,-795,0,1753703210,13000.10855428999,99.68379120000463,54231.00479088 2025-07-28,11:46:52.000,209,11046628,-795,0,1753703211,13000.047927499989,99.73313511000015,54230.52966672001 2025-07-28,11:46:53.000,209,11046637,-795,0,1753703212,13000.068136429989,99.69788946000335,54230.69735760001 2025-07-28,11:46:54.000,209,11046653,-795,0,1753703213,13000.10855428999,99.70493859000271,54230.66940912 2025-07-28,11:46:55.000,209,11046677,-795,0,1753703214,13000.10855428999,99.676742069998,54230.47376976 2025-07-28,11:46:56.000,209,11046662,-795,0,1753703215,13000.162444769994,99.66969293999864,54230.55062808 2025-07-28,11:46:57.000,209,11046637,-795,0,1753703216,13000.142235839994,99.64854555000056,54230.69735760001 2025-07-28,11:46:58.000,209,11046632,-795,0,1753703217,13000.12876321999,99.66969293999864,54230.662422 2025-07-28,11:46:59.000,209,11046628,-795,0,1753703218,13000.155708459999,99.690840330004,54230.87902272 2025-07-28,11:47:00.000,209,11046645,-795,0,1753703219,13000.162444769994,99.75428249999823,54230.76024168 2025-07-28,11:47:01.000,209,11046645,-795,0,1753703220,13000.122026909994,99.70493859000271,54230.774215920006 2025-07-28,11:47:02.000,209,11046649,-795,0,1753703221,13000.047927499989,99.72608598000079,54230.51569248 2025-07-28,11:47:03.000,209,11046597,-795,0,1753703222,13000.061400119994,99.69788946000335,54230.299091760004 2025-07-28,11:47:04.000,209,11046669,-795,0,1753703223,13000.088345359989,99.70493859000271,54230.3829372 2025-07-28,11:47:05.000,209,11046636,-795,0,1753703224,13000.088345359989,99.71198772000207,54230.45979552001 2025-07-28,11:47:06.000,209,11046631,-795,0,1753703225,13000.095081669999,99.72608598000079,54230.89299696001 2025-07-28,11:47:07.000,209,11046655,-795,0,1753703226,13000.081609049994,99.73313511000015,54230.98382952001 2025-07-28,11:47:08.000,209,11046646,-795,0,1753703227,13000.034454879999,99.7895281500023,54230.87902272 2025-07-28,11:47:09.000,209,11046631,-795,0,1753703228,12999.960355469993,99.74018423999951,54230.5226796 2025-07-28,11:47:10.000,209,11046649,-795,0,1753703229,12999.926673919988,99.7895281500023,54230.57158944 2025-07-28,11:47:11.000,209,11046645,-795,0,1753703230,12999.967091779989,99.78247902000294,54230.42485992 2025-07-28,11:47:12.000,209,11046632,-795,0,1753703231,12999.872783439998,99.8247737999991,54230.29210464001 2025-07-28,11:47:13.000,209,11046646,-795,0,1753703232,12999.933410229998,99.77542989000358,54230.299091760004 2025-07-28,11:47:14.000,209,11046665,-795,0,1753703233,12999.913201299998,99.81772466999973,54230.85806136 2025-07-28,11:47:15.000,209,11046641,-795,0,1753703234,12999.859310819993,99.81067554000037,54230.83011288 2025-07-28,11:47:16.000,209,11046685,-795,0,1753703235,12999.805420340002,99.87411771000188,54230.80915152 2025-07-28,11:47:17.000,209,11046646,-795,0,1753703236,12999.738057239992,99.86001945000316,54230.536653840005 2025-07-28,11:47:18.000,209,11046641,-795,0,1753703237,12999.744793550002,99.88116684000124,54230.417872800004 2025-07-28,11:47:19.000,209,11046653,-795,0,1753703238,12999.744793550002,99.89526509999996,54230.299091760004 2025-07-28,11:47:20.000,209,11046671,-795,0,1753703239,12999.771738789997,99.90231422999932,54230.368962960005 2025-07-28,11:47:21.000,209,11046682,-795,0,1753703240,12999.751529859997,99.87411771000188,54230.26415616001 2025-07-28,11:47:22.000,209,11046637,-795,0,1753703241,12999.663957830002,99.90231422999932,54230.40389856 2025-07-28,11:47:23.000,209,11046697,-795,0,1753703242,12999.738057239992,99.84592119000445,54230.655434880005 2025-07-28,11:47:24.000,209,11046670,-795,0,1753703243,12999.744793550002,99.88116684000124,54230.85107424 2025-07-28,11:47:25.000,209,11046678,-795,0,1753703244,12999.663957830002,99.86706858000252,54230.79517728001 2025-07-28,11:47:26.000,209,11046659,-795,0,1753703245,12999.670694139997,99.90936335999868,54230.52966672001 2025-07-28,11:47:27.000,209,11046626,-795,0,1753703246,12999.576385799992,99.84592119000445,54230.138388 2025-07-28,11:47:28.000,209,11046645,-795,0,1753703247,12999.542704250001,99.88116684000124,54230.06152968 2025-07-28,11:47:29.000,209,11046615,-795,0,1753703248,12999.495550079992,99.88116684000124,54230.02659408001 2025-07-28,11:47:30.000,209,11046620,-795,0,1753703249,12999.616803659992,99.90231422999932,54230.56460232 2025-07-28,11:47:31.000,209,11046643,-795,0,1753703250,12999.562913180001,99.83887205999781,54230.69037048 2025-07-28,11:47:32.000,209,11046651,-795,0,1753703251,12999.448395909996,99.83182292999845,54230.5925508 2025-07-28,11:47:33.000,209,11046658,-795,0,1753703252,12999.482077460001,99.7895281500023,54230.68338336 2025-07-28,11:47:34.000,209,11046642,-795,0,1753703253,12999.468604839996,99.78247902000294,54230.417872800004 2025-07-28,11:47:35.000,209,11046636,-795,0,1753703254,12999.509022699996,99.76838076000422,54230.2082592 2025-07-28,11:47:36.000,209,11046648,-795,0,1753703255,12999.495550079992,99.78247902000294,54230.24319480001 2025-07-28,11:47:37.000,209,11046646,-795,0,1753703256,12999.455132219991,99.73313511000015,54230.26415616001 2025-07-28,11:47:38.000,209,11046657,-795,0,1753703257,12999.448395909996,99.74018423999951,54230.37595008 2025-07-28,11:47:39.000,209,11046685,-795,0,1753703258,12999.414714359991,99.73313511000015,54230.15934936 2025-07-28,11:47:40.000,209,11046618,-795,0,1753703259,12999.455132219991,99.75428249999823,54230.45979552001 2025-07-28,11:47:41.000,209,11046617,-795,0,1753703260,12999.428186979996,99.676742069998,54230.68338336 2025-07-28,11:47:42.000,209,11046614,-795,0,1753703261,12999.34061495,99.676742069998,54230.22223344001 2025-07-28,11:47:43.000,209,11046670,-795,0,1753703262,12999.347351259996,99.62739816000249,54230.201272080005 2025-07-28,11:47:44.000,209,11046651,-795,0,1753703263,12999.33387863999,99.65559467999992,54230.033581200005 2025-07-28,11:47:45.000,209,11046654,-795,0,1753703264,12999.461868530001,99.676742069998,54230.536653840005 2025-07-28,11:47:46.000,209,11046652,-795,0,1753703265,12999.461868530001,99.61329990000377,54230.466782640004 2025-07-28,11:47:47.000,209,11046698,-795,0,1753703266,12999.414714359991,99.62739816000249,54230.2082592 2025-07-28,11:47:48.000,209,11046687,-795,0,1753703267,12999.394505429991,99.60625077000441,54230.16633648 2025-07-28,11:47:49.000,209,11046614,-795,0,1753703268,12999.441659600001,99.54985773000226,54230.2781304 2025-07-28,11:47:50.000,209,11046594,-795,0,1753703269,12999.522495320001,99.47936643000139,54230.271143280006 2025-07-28,11:47:51.000,209,11046647,-795,0,1753703270,12999.556176869992,99.46526817000267,54230.26415616001 2025-07-28,11:47:52.000,209,11046651,-795,0,1753703271,12999.549440559997,99.47231730000203,54230.138388 2025-07-28,11:47:53.000,209,11046659,-795,0,1753703272,12999.623539970002,99.49346469000011,54230.32704024 2025-07-28,11:47:54.000,209,11046675,-755,0,1753703273,12999.616803659992,99.4441207800046,54230.2082592 2025-07-28,11:47:55.000,209,11046642,-795,0,1753703274,12999.704375690002,99.4300225199986,54230.34101448001 2025-07-28,11:47:56.000,209,11046570,-795,0,1753703275,12999.670694139997,99.43707164999796,54230.15934936 2025-07-28,11:47:57.000,209,11046618,-795,0,1753703276,12999.677430449992,99.40182600000117,54230.29210464001 2025-07-28,11:47:58.000,209,11046667,-795,0,1753703277,12999.610067349997,99.40182600000117,54229.85890320001 2025-07-28,11:47:59.000,209,11046641,-795,0,1753703278,12999.663957830002,99.40182600000117,54230.06152968 2025-07-28,11:48:00.000,209,11046664,-795,0,1753703279,12999.738057239992,99.35248208999838,54230.271143280006 2025-07-28,11:48:01.000,209,11046639,-795,0,1753703280,12999.798684029993,99.3313347000003,54230.417872800004 2025-07-28,11:48:02.000,209,11046602,-795,0,1753703281,12999.637012589992,99.36658035000437,54230.138388 2025-07-28,11:48:03.000,209,11046619,-795,0,1753703282,12999.704375690002,99.34543295999902,54230.18729784 2025-07-28,11:48:04.000,209,11046709,-795,0,1753703283,12999.630276279997,99.34543295999902,54230.11742664 2025-07-28,11:48:05.000,209,11046624,-795,0,1753703284,12999.663957830002,99.27494165999815,54230.18031072 2025-07-28,11:48:06.000,209,11046653,-795,0,1753703285,12999.738057239992,99.2960890500035,54230.033581200005 2025-07-28,11:48:07.000,209,11046657,-795,0,1753703286,12999.690903069997,99.28199079000478,54230.152362240005 2025-07-28,11:48:08.000,209,11046673,-795,0,1753703287,12999.677430449992,99.28199079000478,54230.082491040004 2025-07-28,11:48:09.000,209,11046655,-795,0,1753703288,12999.603331040002,99.26084339999943,54230.07550392001 2025-07-28,11:48:10.000,209,11046639,-795,0,1753703289,12999.690903069997,99.2960890500035,54230.51569248 2025-07-28,11:48:11.000,209,11046665,-795,0,1753703290,12999.677430449992,99.34543295999902,54230.23620768 2025-07-28,11:48:12.000,209,11046646,-795,0,1753703291,12999.569649489997,99.34543295999902,54230.138388 2025-07-28,11:48:13.000,209,11046625,-795,0,1753703292,12999.596594729992,99.32428557000094,54230.11043952 2025-07-28,11:48:14.000,209,11046624,-795,0,1753703293,12999.596594729992,99.35953121999773,54229.99165848 2025-07-28,11:48:15.000,209,11046663,-795,0,1753703294,12999.583122110002,99.37362948000373,54229.99165848 2025-07-28,11:48:16.000,209,11046625,-795,0,1753703295,12999.623539970002,99.35248208999838,54230.26415616001 2025-07-28,11:48:17.000,209,11046641,-795,0,1753703296,12999.562913180001,99.35953121999773,54230.19428496001 2025-07-28,11:48:18.000,209,11046610,-795,0,1753703297,12999.535967939992,99.3947768700018,54230.42485992 2025-07-28,11:48:19.000,209,11046570,-795,0,1753703298,12999.556176869992,99.45116991000396,54230.271143280006 2025-07-28,11:48:20.000,209,11046621,-795,0,1753703299,12999.522495320001,99.47231730000203,54230.08947816 2025-07-28,11:48:21.000,209,11046652,-795,0,1753703300,12999.509022699996,99.45116991000396,54230.271143280006 2025-07-28,11:48:22.000,209,11046639,-795,0,1753703301,12999.488813769996,99.52166121000482,54230.15934936 2025-07-28,11:48:23.000,209,11046671,-795,0,1753703302,12999.354087569991,99.48641556000075,54229.72614792 2025-07-28,11:48:24.000,209,11046653,-795,0,1753703303,12999.455132219991,99.53575947000354,54229.984671360005 2025-07-28,11:48:25.000,209,11046631,-795,0,1753703304,12999.515759009992,99.5780542499997,54230.32704024 2025-07-28,11:48:26.000,209,11046598,-795,0,1753703305,12999.441659600001,99.59920163999777,54230.55062808 2025-07-28,11:48:27.000,209,11046566,-795,0,1753703306,12999.428186979996,99.64854555000056,54230.536653840005 2025-07-28,11:48:28.000,209,11046665,-795,0,1753703307,12999.32040602,99.676742069998,54230.131400880004 2025-07-28,11:48:29.000,209,11046616,-795,0,1753703308,12999.286724469996,99.71903685000143,54230.14537512001 2025-07-28,11:48:30.000,209,11046650,-795,0,1753703309,12999.30019709,99.76133163000486,54230.299091760004 2025-07-28,11:48:31.000,209,11046672,-795,0,1753703310,12999.306933399996,99.76133163000486,54230.01960696 2025-07-28,11:48:32.000,209,11046623,-795,0,1753703311,12999.21936137,99.75428249999823,54229.92178728 2025-07-28,11:48:33.000,209,11046689,-795,0,1753703312,12999.205888749995,99.76838076000422,54230.152362240005 2025-07-28,11:48:34.000,209,11046647,-795,0,1753703313,12999.2395703,99.84592119000445,54230.5925508 2025-07-28,11:48:35.000,209,11046614,-795,0,1753703314,12999.226097679995,99.86706858000252,54230.57857656001 2025-07-28,11:48:36.000,209,11046541,-795,0,1753703315,12999.226097679995,99.86706858000252,54230.11742664 2025-07-28,11:48:37.000,209,11046659,-795,0,1753703316,12999.19915244,99.90936335999868,54230.26415616001 2025-07-28,11:48:38.000,209,11046671,-795,0,1753703317,12999.09137147999,99.93755988000339,54230.00563272001 2025-07-28,11:48:39.000,209,11046639,-795,0,1753703318,12999.15199826999,99.91641248999804,54229.768070640006 2025-07-28,11:48:40.000,209,11046634,-795,0,1753703319,12999.205888749995,99.90231422999932,54229.99165848 2025-07-28,11:48:41.000,209,11046670,-795,0,1753703320,12999.2395703,99.90936335999868,54230.0685168 2025-07-28,11:48:42.000,209,11046620,-795,0,1753703321,12999.125053029995,99.95165814000211,54230.39691144 2025-07-28,11:48:43.000,209,11046669,-795,0,1753703322,12999.15199826999,99.91641248999804,54230.36197584001 2025-07-28,11:48:44.000,209,11046658,-795,0,1753703323,12999.19915244,99.94460901000275,54230.45979552001 2025-07-28,11:48:45.000,209,11046681,-795,0,1753703324,12999.226097679995,99.9869037899989,54230.24319480001 2025-07-28,11:48:46.000,209,11046650,-795,0,1753703325,12999.226097679995,99.99395291999826,54230.22223344001 2025-07-28,11:48:47.000,209,11046694,-795,0,1753703326,12999.13852565,99.99395291999826,54229.865890320005 2025-07-28,11:48:48.000,209,11046646,-795,0,1753703327,12999.13178933999,99.96575640000083,54229.84492896 2025-07-28,11:48:49.000,209,11046618,-795,0,1753703328,12999.125053029995,100.0362477000017,54229.69121232001 2025-07-28,11:48:50.000,209,11046666,-795,0,1753703329,12999.185679819995,100.08559161000449,54230.33402736 2025-07-28,11:48:51.000,209,11046667,-795,0,1753703330,12999.15199826999,100.06444421999913,54230.466782640004 2025-07-28,11:48:52.000,209,11046662,-795,0,1753703331,12999.044217309995,100.12083726000128,54230.299091760004 2025-07-28,11:48:53.000,209,11046681,-795,0,1753703332,12999.084635169995,100.14198464999936,54230.30607888 2025-07-28,11:48:54.000,209,11046621,-795,0,1753703333,12999.07116254999,100.16313204000471,54229.76108352001 2025-07-28,11:48:55.000,209,11046626,-795,0,1753703334,12999.145261959995,100.21952507999958,54229.95672288001 2025-07-28,11:48:56.000,209,11046664,-795,0,1753703335,12998.99706314,100.2477216000043,54229.90781304001 2025-07-28,11:48:57.000,209,11046678,-795,0,1753703336,12998.99706314,100.26181986000302,54230.04056832 2025-07-28,11:48:58.000,209,11046646,-795,0,1753703337,12998.943172659994,100.27591812000173,54230.103452400006 2025-07-28,11:48:59.000,209,11046629,-795,0,1753703338,12998.956645279999,100.31821289999789,54230.21524632 2025-07-28,11:49:00.000,209,11046614,-795,0,1753703339,12998.896018489999,100.40985159000411,54230.40389856 2025-07-28,11:49:01.000,209,11046675,-795,0,1753703340,12998.875809559999,100.36755681000068,54230.43184704001 2025-07-28,11:49:02.000,209,11046631,-795,0,1753703341,12998.720874429993,100.38870419999876,54229.92877440001 2025-07-28,11:49:03.000,209,11046620,-795,0,1753703342,12998.781501219994,100.47329375999834,54229.71916080001 2025-07-28,11:49:04.000,209,11046605,-795,0,1753703343,12998.714138119998,100.4803428899977,54229.816980480005 2025-07-28,11:49:05.000,209,11046638,-795,0,1753703344,12998.774764909998,100.48739202000434,54230.299091760004 2025-07-28,11:49:06.000,209,11046669,-795,0,1753703345,12998.707401809988,100.52263767000113,54230.21524632 2025-07-28,11:49:07.000,209,11046663,-795,0,1753703346,12998.680456569993,100.50149028000305,54230.22223344001 2025-07-28,11:49:08.000,209,11046617,-795,0,1753703347,12998.613093469998,100.52968680000049,54230.0685168 2025-07-28,11:49:09.000,209,11046684,-795,0,1753703348,12998.592884539998,100.46624462999898,54230.299091760004 2025-07-28,11:49:10.000,209,11046637,-795,0,1753703349,12998.606357160003,100.48739202000434,54230.05454256001 2025-07-28,11:49:11.000,209,11046704,-795,0,1753703350,12998.626566090003,100.47329375999834,54230.06152968 2025-07-28,11:49:12.000,209,11046624,-795,0,1753703351,12998.545730370002,100.53673592999985,54229.79601912 2025-07-28,11:49:13.000,209,11046679,-795,0,1753703352,12998.559202989993,100.55788331999793,54230.00563272001 2025-07-28,11:49:14.000,209,11046655,-795,0,1753703353,12998.592884539998,100.60017810000136,54230.01261984 2025-07-28,11:49:15.000,209,11046570,-795,0,1753703354,12998.606357160003,100.60722723000072,54230.07550392001 2025-07-28,11:49:16.000,209,11046672,-795,0,1753703355,12998.525521440002,100.593128970002,54229.87287744 2025-07-28,11:49:17.000,209,11046664,-795,0,1753703356,12998.606357160003,100.61427636000008,54230.09646528001 2025-07-28,11:49:18.000,209,11046651,-795,0,1753703357,12998.619829779993,100.60722723000072,54230.01960696 2025-07-28,11:49:19.000,209,11046622,-795,0,1753703358,12998.559202989993,100.57903071000328,54229.92178728 2025-07-28,11:49:20.000,209,11046637,-795,0,1753703359,12998.538994059993,100.6565711400035,54229.83794184001 2025-07-28,11:49:21.000,209,11046641,-795,0,1753703360,12998.714138119998,100.6565711400035,54230.18031072 2025-07-28,11:49:22.000,209,11046674,-795,0,1753703361,12998.653511329998,100.73411157000373,54230.06152968 2025-07-28,11:49:23.000,209,11046645,-795,0,1753703362,12998.734347049998,100.74116070000309,54230.00563272001 2025-07-28,11:49:24.000,209,11046644,-795,0,1753703363,12998.707401809988,100.74820983000245,54230.047555439996 2025-07-28,11:49:25.000,209,11046633,-795,0,1753703364,12998.741083359993,100.74116070000309,54230.01960696 2025-07-28,11:49:26.000,209,11046659,-795,0,1753703365,12998.754555979998,100.73411157000373,54229.76108352001 2025-07-28,11:49:27.000,209,11046653,-795,0,1753703366,12998.707401809988,100.71296417999838,54229.92178728 2025-07-28,11:49:28.000,209,11046692,-795,0,1753703367,12998.687192879988,100.75525896000181,54229.88685168001 2025-07-28,11:49:29.000,209,11046665,-795,0,1753703368,12998.788237529989,100.81165200000396,54230.30607888 2025-07-28,11:49:30.000,209,11046681,-795,0,1753703369,12998.815182769999,100.85394678000011,54230.11742664 2025-07-28,11:49:31.000,209,11046627,-795,0,1753703370,12998.788237529989,100.87509416999819,54230.06152968 2025-07-28,11:49:32.000,209,11046604,-795,0,1753703371,12998.720874429993,100.89624156000355,54229.90082592 2025-07-28,11:49:33.000,209,11046602,-795,0,1753703372,12998.700665499993,100.98083112000313,54229.73313504 2025-07-28,11:49:34.000,209,11046659,-795,0,1753703373,12998.606357160003,100.96673286000441,54229.530508560005 2025-07-28,11:49:35.000,209,11046645,-795,0,1753703374,12998.801710149994,100.99492938000185,54229.935761520006 2025-07-28,11:49:36.000,209,11046666,-795,0,1753703375,12998.815182769999,100.98788025000249,54230.12441376001 2025-07-28,11:49:37.000,209,11046614,-795,0,1753703376,12998.815182769999,101.051322420004,54230.35498872 2025-07-28,11:49:38.000,209,11046644,-795,0,1753703377,12998.734347049998,101.051322420004,54230.14537512001 2025-07-28,11:49:39.000,209,11046534,-795,0,1753703378,12998.808446459989,101.14296111000294,54230.09646528001 2025-07-28,11:49:40.000,209,11046622,-795,0,1753703379,12998.768028599989,101.09361720000015,54230.103452400006 2025-07-28,11:49:41.000,209,11046682,-795,0,1753703380,12998.761292289993,101.14296111000294,54229.95672288001 2025-07-28,11:49:42.000,209,11046659,-795,0,1753703381,12998.653511329998,101.12181372000487,54229.70518656 2025-07-28,11:49:43.000,209,11046639,-795,0,1753703382,12998.660247639993,101.14296111000294,54229.698199440005 2025-07-28,11:49:44.000,209,11046682,-795,0,1753703383,12998.687192879988,101.12181372000487,54230.00563272001 2025-07-28,11:49:45.000,209,11046651,-795,0,1753703384,12998.673720259998,101.17115763000038,54230.23620768 2025-07-28,11:49:46.000,209,11046623,-795,0,1753703385,12998.727610739988,101.21345241000381,54230.45979552001 2025-07-28,11:49:47.000,209,11046614,-795,0,1753703386,12998.741083359993,101.23459980000189,54230.299091760004 2025-07-28,11:49:48.000,209,11046671,-795,0,1753703387,12998.754555979998,101.26984544999868,54230.21524632 2025-07-28,11:49:49.000,209,11046621,-795,0,1753703388,12998.532257749997,101.25574718999997,54229.62134112001 2025-07-28,11:49:50.000,209,11046608,-795,0,1753703389,12998.552466679997,101.2486980600006,54229.55845704 2025-07-28,11:49:51.000,209,11046643,-795,0,1753703390,12998.646775019988,101.26984544999868,54229.85890320001 2025-07-28,11:49:52.000,209,11046668,-795,0,1753703391,12998.586148230002,101.26279631999932,54229.83794184001 2025-07-28,11:49:53.000,209,11046660,-795,0,1753703392,12998.660247639993,101.27689457999804,54230.320053120005 2025-07-28,11:49:54.000,209,11046674,-795,0,1753703393,12998.693929189998,101.22755067000253,54230.43184704001 2025-07-28,11:49:55.000,209,11046596,-795,0,1753703394,12998.653511329998,101.27689457999804,54230.35498872 2025-07-28,11:49:56.000,209,11046662,-795,0,1753703395,12998.619829779993,101.25574718999997,54230.01960696 2025-07-28,11:49:57.000,209,11046673,-795,0,1753703396,12998.633302399998,101.2486980600006,54229.95672288001 2025-07-28,11:49:58.000,209,11046644,-795,0,1753703397,12998.619829779993,101.24164893000125,54229.64230248001 2025-07-28,11:49:59.000,209,11046660,-795,0,1753703398,12998.586148230002,101.26984544999868,54229.71916080001 2025-07-28,11:50:00.000,209,11046663,-795,0,1753703399,12998.714138119998,101.25574718999997,54229.865890320005 2025-07-28,11:50:01.000,209,11046653,-795,0,1753703400,12998.707401809988,101.2980419700034,54230.3829372 2025-07-28,11:50:02.000,209,11046632,-795,0,1753703401,12998.666983949988,101.30509110000276,54230.152362240005 2025-07-28,11:50:03.000,209,11046588,-795,0,1753703402,12998.707401809988,101.34033674999955,54230.2082592 2025-07-28,11:50:04.000,209,11046600,-795,0,1753703403,12998.808446459989,101.34738587999891,54230.22922056 2025-07-28,11:50:05.000,209,11046630,-795,0,1753703404,12998.788237529989,101.40377892000106,54229.83794184001 2025-07-28,11:50:06.000,209,11046674,-795,0,1753703405,12998.842128009994,101.40377892000106,54229.816980480005 2025-07-28,11:50:07.000,209,11046663,-795,0,1753703406,12998.781501219994,101.4319754399985,54229.600379760006 2025-07-28,11:50:08.000,209,11046662,-795,0,1753703407,12998.896018489999,101.47427022000193,54229.74012216001 2025-07-28,11:50:09.000,209,11046624,-795,0,1753703408,12998.99032682999,101.5447615200028,54230.138388 2025-07-28,11:50:10.000,209,11046711,-795,0,1753703409,12998.99032682999,101.59410542999831,54230.44582128 2025-07-28,11:50:11.000,209,11046573,-795,0,1753703410,12998.983590519994,101.6786949899979,54230.35498872 2025-07-28,11:50:12.000,209,11046615,-795,0,1753703411,12998.963381589994,101.7068915100026,54230.17332360001 2025-07-28,11:50:13.000,209,11046654,-795,0,1753703412,12999.003799449994,101.7421371599994,54229.85191608 2025-07-28,11:50:14.000,209,11046595,-795,0,1753703413,12999.084635169995,101.75623541999812,54229.74012216001 2025-07-28,11:50:15.000,209,11046640,-795,0,1753703414,12999.13178933999,101.82672671999899,54229.8239676 2025-07-28,11:50:16.000,209,11046628,-795,0,1753703415,12999.21262505999,101.84787411000434,54230.2082592 2025-07-28,11:50:17.000,209,11046632,-795,0,1753703416,12999.205888749995,101.88311976000114,54230.23620768 2025-07-28,11:50:18.000,209,11046600,-795,0,1753703417,12999.25304291999,101.93246367000393,54230.15934936 2025-07-28,11:50:19.000,209,11046599,-795,0,1753703418,12999.25977923,101.93246367000393,54230.466782640004 2025-07-28,11:50:20.000,209,11046625,-795,0,1753703419,12999.27998816,101.93246367000393,54230.271143280006 2025-07-28,11:50:21.000,209,11046629,-795,0,1753703420,12999.306933399996,101.91836540999793,54230.15934936 2025-07-28,11:50:22.000,209,11046671,-795,0,1753703421,12999.266515539995,101.93951280000329,54229.90082592 2025-07-28,11:50:23.000,209,11046672,-795,0,1753703422,12999.2395703,101.91131627999857,54229.698199440005 2025-07-28,11:50:24.000,209,11046577,-795,0,1753703423,12999.367560189996,101.96066019000136,54230.18729784 2025-07-28,11:50:25.000,209,11046676,-795,0,1753703424,12999.441659600001,101.97475845000008,54230.33402736 2025-07-28,11:50:26.000,209,11046601,-795,0,1753703425,12999.468604839996,101.9888567099988,54230.28511752 2025-07-28,11:50:27.000,209,11046594,-795,0,1753703426,12999.394505429991,101.97475845000008,54230.138388 2025-07-28,11:50:28.000,209,11046630,-795,0,1753703427,12999.428186979996,101.92541454000457,54230.22922056 2025-07-28,11:50:29.000,209,11046624,-795,0,1753703428,12999.367560189996,101.8901688900005,54230.06152968 2025-07-28,11:50:30.000,209,11046652,-795,0,1753703429,12999.421450670001,101.8901688900005,54230.04056832 2025-07-28,11:50:31.000,209,11046627,-795,0,1753703430,12999.468604839996,101.89721801999985,54230.19428496001 2025-07-28,11:50:32.000,209,11046637,-795,0,1753703431,12999.428186979996,101.92541454000457,54230.138388 2025-07-28,11:50:33.000,209,11046659,-795,0,1753703432,12999.529231629997,102.0029549700048,54230.18729784 2025-07-28,11:50:34.000,209,11046651,-795,0,1753703433,12999.589858419997,101.953611060002,54230.32704024 2025-07-28,11:50:35.000,209,11046617,-795,0,1753703434,12999.569649489997,101.96066019000136,54230.299091760004 2025-07-28,11:50:36.000,209,11046644,-795,0,1753703435,12999.589858419997,101.9888567099988,54230.14537512001 2025-07-28,11:50:37.000,209,11046652,-795,0,1753703436,12999.455132219991,101.93246367000393,54230.01960696 2025-07-28,11:50:38.000,209,11046699,-795,0,1753703437,12999.522495320001,102.01000410000415,54230.09646528001 2025-07-28,11:50:39.000,209,11046617,-795,0,1753703438,12999.589858419997,102.01000410000415,54230.19428496001 2025-07-28,11:50:41.000,209,11046654,-795,0,1753703440,12999.569649489997,102.1016427900031,54230.18031072 2025-07-28,11:50:42.000,209,11046674,-795,0,1753703441,12999.596594729992,102.14393756999925,54230.22922056 2025-07-28,11:50:43.000,209,11046612,-795,0,1753703442,12999.488813769996,102.17213409000396,54230.0685168 2025-07-28,11:50:44.000,209,11046634,-795,0,1753703443,12999.583122110002,102.24262539000483,54230.14537512001 2025-07-28,11:50:45.000,209,11046623,-795,0,1753703444,12999.562913180001,102.2355762599982,54229.90082592 2025-07-28,11:50:46.000,209,11046632,-795,0,1753703445,12999.603331040002,102.28492017000099,54230.22922056 2025-07-28,11:50:47.000,209,11046643,-795,0,1753703446,12999.589858419997,102.32721495000442,54230.299091760004 2025-07-28,11:50:48.000,209,11046670,-795,0,1753703447,12999.583122110002,102.42590277000272,54230.634473520004 2025-07-28,11:50:49.000,209,11046676,-795,0,1753703448,12999.677430449992,102.41885364000336,54230.487744000005 2025-07-28,11:50:50.000,209,11046583,-795,0,1753703449,12999.562913180001,102.49639407000359,54230.29210464001 2025-07-28,11:50:51.000,209,11046612,-795,0,1753703450,12999.482077460001,102.55278710999846,54230.24319480001 2025-07-28,11:50:52.000,209,11046612,-795,0,1753703451,12999.630276279997,102.61622927999997,54230.36197584001 2025-07-28,11:50:53.000,209,11046653,-795,0,1753703452,12999.495550079992,102.60213102000125,54229.87287744 2025-07-28,11:50:54.000,209,11046633,-795,0,1753703453,12999.589858419997,102.62327840999933,54230.047555439996 2025-07-28,11:50:55.000,209,11046582,-795,0,1753703454,12999.522495320001,102.65147493000404,54230.2082592 2025-07-28,11:50:56.000,209,11046645,-795,0,1753703455,12999.630276279997,102.71491709999827,54230.655434880005 2025-07-28,11:50:57.000,209,11046651,-795,0,1753703456,12999.630276279997,102.7572118800017,54230.71831896 2025-07-28,11:50:58.000,209,11046613,-795,0,1753703457,12999.623539970002,102.84180144000129,54230.3829372 2025-07-28,11:50:59.000,209,11046601,-795,0,1753703458,12999.643748900002,102.79950665999786,54230.47376976 2025-07-28,11:51:00.000,209,11046608,-795,0,1753703459,12999.623539970002,102.95458751999831,54230.26415616001 2025-07-28,11:51:01.000,209,11046613,-795,0,1753703460,12999.630276279997,102.89819448000344,54230.00563272001 2025-07-28,11:51:02.000,209,11046605,-795,0,1753703461,12999.637012589992,102.94753838999895,54230.15934936 2025-07-28,11:51:03.000,209,11046665,-795,0,1753703462,12999.562913180001,102.92639100000088,54230.17332360001 2025-07-28,11:51:04.000,209,11046627,-795,0,1753703463,12999.623539970002,103.0391770799979,54230.56460232 2025-07-28,11:51:05.000,209,11046641,-795,0,1753703464,12999.637012589992,103.0391770799979,54230.92793256 2025-07-28,11:51:06.000,209,11046621,-795,0,1753703465,12999.684166760002,103.1026192499994,54230.634473520004 2025-07-28,11:51:07.000,209,11046645,-795,0,1753703466,12999.684166760002,103.12376664000476,54230.55062808 2025-07-28,11:51:08.000,209,11046637,-795,0,1753703467,12999.643748900002,103.18720880999899,54230.48075688001 2025-07-28,11:51:09.000,209,11046620,-795,0,1753703468,12999.515759009992,103.13081577000412,54229.67723808 2025-07-28,11:51:10.000,209,11046616,-795,0,1753703469,12999.650485209997,103.20835620000435,54230.06152968 2025-07-28,11:51:11.000,209,11046615,-795,0,1753703470,12999.684166760002,103.22950359000242,54230.2781304 2025-07-28,11:51:12.000,209,11046655,-795,0,1753703471,12999.711111999997,103.23655272000178,54230.61351216 2025-07-28,11:51:13.000,209,11046631,-795,0,1753703472,12999.623539970002,103.2506509800005,54230.57857656001 2025-07-28,11:51:14.000,209,11046635,-795,0,1753703473,12999.744793550002,103.28589663000457,54230.71831896 2025-07-28,11:51:15.000,209,11046635,-795,0,1753703474,12999.798684029993,103.26474923999922,54230.54364096 2025-07-28,11:51:16.000,209,11046656,-795,0,1753703475,12999.832365579998,103.31409315000201,54230.56460232 2025-07-28,11:51:17.000,209,11046618,-795,0,1753703476,12999.798684029993,103.25770010999986,54230.2082592 2025-07-28,11:51:18.000,209,11046637,-795,0,1753703477,12999.791947719998,103.30704402000265,54230.082491040004 2025-07-28,11:51:19.000,209,11046665,-795,0,1753703478,12999.845838200003,103.29294576000393,54230.14537512001 2025-07-28,11:51:20.000,209,11046615,-795,0,1753703479,12999.926673919988,103.29294576000393,54230.585563680004 2025-07-28,11:51:21.000,209,11046643,-795,0,1753703480,12999.940146539993,103.28589663000457,54230.85806136 2025-07-28,11:51:22.000,209,11046628,-795,0,1753703481,12999.946882849988,103.32114228000137,54230.88600984 2025-07-28,11:51:23.000,209,11046674,-795,0,1753703482,12999.879519749993,103.29999489000329,54230.52966672001 2025-07-28,11:51:24.000,209,11046630,-795,0,1753703483,13000.000773329994,103.38458445000288,54230.42485992 2025-07-28,11:51:25.000,209,11046676,-795,0,1753703484,13000.020982259994,103.33524054000009,54230.24319480001 2025-07-28,11:51:26.000,209,11046584,-795,0,1753703485,13000.020982259994,103.39163358000224,54230.16633648 2025-07-28,11:51:27.000,209,11046610,-795,0,1753703486,13000.054663809999,103.43392835999839,54230.15934936 2025-07-28,11:51:28.000,209,11046631,-795,0,1753703487,13000.16918107999,103.4973705299999,54230.69037048 2025-07-28,11:51:29.000,209,11046637,-795,0,1753703488,13000.19612632,103.50441965999926,54230.9069712 2025-07-28,11:51:30.000,209,11046697,-795,0,1753703489,13000.21633525,103.52556705000461,54230.88600984 2025-07-28,11:51:31.000,209,11046626,-795,0,1753703490,13000.19612632,103.52556705000461,54230.704344720005 2025-07-28,11:51:32.000,209,11046626,-795,0,1753703491,13000.182653699994,103.52556705000461,54230.38992432001 2025-07-28,11:51:33.000,209,11046638,-795,0,1753703492,13000.155708459999,103.52556705000461,54230.06152968 2025-07-28,11:51:34.000,209,11046653,-795,0,1753703493,13000.23654418,103.57491096000012,54230.16633648 2025-07-28,11:51:35.000,209,11046620,-795,0,1753703494,13000.283698349995,103.65950051999971,54230.18031072 2025-07-28,11:51:36.000,209,11046652,-795,0,1753703495,13000.41168823999,103.68064790999779,54230.69735760001 2025-07-28,11:51:37.000,209,11046628,-795,0,1753703496,13000.445369789995,103.64540226000099,54230.753254560004 2025-07-28,11:51:38.000,209,11046646,-795,0,1753703497,13000.43189716999,103.66654964999907,54230.79517728001 2025-07-28,11:51:39.000,209,11046635,-795,0,1753703498,13000.465578719995,103.69474617000378,54230.920945440004 2025-07-28,11:51:40.000,209,11046606,-795,0,1753703499,13000.41842455,103.66654964999907,54230.40389856 2025-07-28,11:51:41.000,209,11046591,-795,0,1753703500,13000.45210609999,103.63835313000163,54230.38992432001 2025-07-28,11:51:42.000,209,11046647,-795,0,1753703501,13000.505996579996,103.66654964999907,54230.34101448001 2025-07-28,11:51:43.000,209,11046619,-795,0,1753703502,13000.43863348,103.65950051999971,54230.30607888 2025-07-28,11:51:44.000,209,11046640,-795,0,1753703503,13000.55988706,103.7088444300025,54230.71831896 2025-07-28,11:51:45.000,209,11046626,-795,0,1753703504,13000.633986469991,103.7088444300025,54230.73928032 2025-07-28,11:51:46.000,209,11046637,-795,0,1753703505,13000.694613259991,103.69474617000378,54230.78120304 2025-07-28,11:51:47.000,209,11046643,-795,0,1753703506,13000.701349570001,103.67359877999843,54230.941906800006 2025-07-28,11:51:48.000,209,11046667,-795,0,1753703507,13000.694613259991,103.67359877999843,54230.50870536001 2025-07-28,11:51:49.000,209,11046639,-795,0,1753703508,13000.721558500001,103.64540226000099,54230.54364096 2025-07-28,11:51:50.000,209,11046664,-795,0,1753703509,13000.863021010002,103.63130400000227,54230.5925508 2025-07-28,11:51:51.000,209,11046616,-795,0,1753703510,13000.916911489992,103.69474617000378,54230.662422 2025-07-28,11:51:52.000,209,11046617,-795,0,1753703511,13000.876493629992,103.69474617000378,54230.56460232 2025-07-28,11:51:53.000,209,11046637,-795,0,1753703512,13000.950593039997,103.63835313000163,54230.55062808 2025-07-28,11:51:54.000,209,11046664,-795,0,1753703513,13001.051637689998,103.70179530000314,54230.634473520004 2025-07-28,11:51:55.000,209,11046659,-795,0,1753703514,13001.172891269998,103.65950051999971,54230.78120304 2025-07-28,11:51:56.000,209,11046655,-795,0,1753703515,13001.246990679989,103.65950051999971,54230.57857656001 2025-07-28,11:51:57.000,209,11046657,-795,0,1753703516,13001.253726989999,103.63130400000227,54230.79517728001 2025-07-28,11:51:58.000,209,11046596,-795,0,1753703517,13001.186363889989,103.66654964999907,54230.50870536001 2025-07-28,11:51:59.000,209,11046651,-795,0,1753703518,13001.226781749989,103.65245139000035,54230.704344720005 2025-07-28,11:52:00.000,209,11046610,-795,0,1753703519,13001.354771639999,103.72294269000122,54230.83011288 2025-07-28,11:52:01.000,209,11046637,-795,0,1753703520,13001.41539843,103.68064790999779,54230.84408712001 2025-07-28,11:52:02.000,209,11046625,-795,0,1753703521,13001.47602522,103.75818833999801,54230.969855280004 2025-07-28,11:52:03.000,209,11046656,-795,0,1753703522,13001.32782639999,103.77933573000337,54230.753254560004 2025-07-28,11:52:04.000,209,11046677,-795,0,1753703523,13001.45581629,103.79343399000209,54230.76722880001 2025-07-28,11:52:05.000,209,11046602,-795,0,1753703524,13001.46928890999,103.82163050999952,54230.64844776001 2025-07-28,11:52:06.000,209,11046644,-795,0,1753703525,13001.43560736,103.84277790000488,54230.71831896 2025-07-28,11:52:07.000,209,11046653,-795,0,1753703526,13001.314353779999,103.89212181000039,54230.823125760005 2025-07-28,11:52:08.000,209,11046626,-795,0,1753703527,13001.43560736,103.9908096299987,54231.326198400006 2025-07-28,11:52:09.000,209,11046587,-795,0,1753703528,13001.38845318999,104.07539918999828,54231.137546160004 2025-07-28,11:52:10.000,209,11046629,-795,0,1753703529,13001.381716879994,104.11769397000171,54231.137546160004 2025-07-28,11:52:11.000,209,11046616,-795,0,1753703530,13001.334562709999,104.13179223000043,54231.158507520006 2025-07-28,11:52:12.000,209,11046631,-795,0,1753703531,13001.307617469989,104.2022835300013,54231.07466208 2025-07-28,11:52:13.000,209,11046644,-795,0,1753703532,13001.186363889989,104.19523440000194,54230.753254560004 2025-07-28,11:52:14.000,209,11046690,-795,0,1753703533,13001.220045439994,104.20933266000065,54231.01177800001 2025-07-28,11:52:15.000,209,11046670,-795,0,1753703534,13001.132473409998,104.27277483000216,54231.05370072 2025-07-28,11:52:16.000,209,11046665,-795,0,1753703535,13001.213309129998,104.32211873999768,54231.52882488 2025-07-28,11:52:17.000,209,11046608,-795,0,1753703536,13001.152682339998,104.31506960999832,54231.4310052 2025-07-28,11:52:18.000,209,11046671,-795,0,1753703537,13001.206572819989,104.37851177999983,54231.31921128001 2025-07-28,11:52:19.000,209,11046665,-795,0,1753703538,13001.105528169988,104.35031526000239,54231.19344312 2025-07-28,11:52:20.000,209,11046619,-795,0,1753703539,13001.132473409998,104.37146265000047,54231.06767496 2025-07-28,11:52:21.000,209,11046630,-795,0,1753703540,13001.172891269998,104.35736439000175,54230.95588104 2025-07-28,11:52:22.000,209,11046627,-795,0,1753703541,13001.199836509993,104.38556090999919,54230.92793256 2025-07-28,11:52:23.000,209,11046691,-795,0,1753703542,13001.098791859993,104.32211873999768,54230.99780376 2025-07-28,11:52:24.000,209,11046666,-795,0,1753703543,13001.206572819989,104.33621700000367,54231.48690216001 2025-07-28,11:52:25.000,209,11046675,-715,0,1753703544,13001.381716879994,104.32916787000431,54231.62664456 2025-07-28,11:52:26.000,209,11046604,-795,0,1753703545,13001.334562709999,104.38556090999919,54231.26331432 2025-07-28,11:52:27.000,209,11046617,-795,0,1753703546,13001.401925809994,104.35736439000175,54231.34017264 2025-07-28,11:52:28.000,209,11046691,-795,0,1753703547,13001.40866211999,104.34326613000303,54231.00479088 2025-07-28,11:52:29.000,209,11046644,-795,0,1753703548,13001.42887104999,104.30802047999896,54230.85806136 2025-07-28,11:52:30.000,209,11046589,-795,0,1753703549,13001.523179389995,104.34326613000303,54230.99780376 2025-07-28,11:52:31.000,209,11046660,-795,0,1753703550,13001.543388319995,104.32211873999768,54231.28427568 2025-07-28,11:52:32.000,209,11046624,-795,0,1753703551,13001.59054248999,104.38556090999919,54231.5008764 2025-07-28,11:52:33.000,209,11046626,-795,0,1753703552,13001.55686094,104.3009713499996,54231.38209536 2025-07-28,11:52:34.000,209,11046650,-795,0,1753703553,13001.67137820999,104.37146265000047,54231.5008764 2025-07-28,11:52:35.000,209,11046611,-795,0,1753703554,13001.67137820999,104.37146265000047,54231.361134 2025-07-28,11:52:36.000,209,11046656,-795,0,1753703555,13001.705059759995,104.39261003999854,54231.088636320004 2025-07-28,11:52:37.000,209,11046661,-795,0,1753703556,13001.63096034999,104.38556090999919,54231.0467136 2025-07-28,11:52:38.000,209,11046647,-795,0,1753703557,13001.69158713999,104.40670830000454,54231.088636320004 2025-07-28,11:52:39.000,209,11046683,-795,0,1753703558,13001.65790559,104.38556090999919,54231.17946888001 2025-07-28,11:52:40.000,209,11046666,-795,0,1753703559,13001.61075141999,104.42785569000262,54231.62664456 2025-07-28,11:52:41.000,209,11046636,-795,0,1753703560,13001.67137820999,104.4490030800007,54231.79433544 2025-07-28,11:52:42.000,209,11046655,-795,0,1753703561,13001.63769666,104.48424873000477,54231.84324528 2025-07-28,11:52:43.000,209,11046620,-795,0,1753703562,13001.482761529995,104.45605221000005,54231.256327200004 2025-07-28,11:52:44.000,209,11046614,-795,0,1753703563,13001.50970676999,104.50539612000284,54231.05370072 2025-07-28,11:52:45.000,209,11046646,-795,0,1753703564,13001.43560736,104.50539612000284,54231.109597680006 2025-07-28,11:52:46.000,209,11046644,-795,0,1753703565,13001.42887104999,104.53359264000028,54231.186456 2025-07-28,11:52:47.000,209,11046647,-795,0,1753703566,13001.401925809994,104.54064176999964,54231.38209536 2025-07-28,11:52:48.000,209,11046644,-795,0,1753703567,13001.361507949994,104.56883829000435,54231.53581200001 2025-07-28,11:52:49.000,209,11046617,-795,0,1753703568,13001.32782639999,104.58293655000307,54231.72446424 2025-07-28,11:52:50.000,209,11046680,-795,0,1753703569,13001.374980569999,104.63228045999858,54231.83625816 2025-07-28,11:52:51.000,209,11046629,-795,0,1753703570,13001.374980569999,104.57588742000371,54231.8152968 2025-07-28,11:52:52.000,209,11046671,-795,0,1753703571,13001.280672229994,104.58998568000243,54231.06068784001 2025-07-28,11:52:53.000,209,11046626,-795,0,1753703572,13001.166154959988,104.64637872000458,54230.802164400004 2025-07-28,11:52:54.000,209,11046644,-795,0,1753703573,13001.280672229994,104.61818219999986,54231.09562344 2025-07-28,11:52:55.000,209,11046606,-795,0,1753703574,13001.253726989999,104.57588742000371,54231.41004384 2025-07-28,11:52:56.000,209,11046640,-795,0,1753703575,13001.354771639999,104.58293655000307,54231.61965744 2025-07-28,11:52:57.000,209,11046633,-795,0,1753703576,13001.41539843,104.53359264000028,54231.65459304001 2025-07-28,11:52:58.000,209,11046608,-795,0,1753703577,13001.401925809994,104.49129786000412,54231.73843848 2025-07-28,11:52:59.000,209,11046581,-795,0,1753703578,13001.381716879994,104.47015046999877,54231.45196656 2025-07-28,11:53:00.000,209,11046626,-795,0,1753703579,13001.41539843,104.45605221000005,54231.40305672 2025-07-28,11:53:01.000,209,11046605,-795,0,1753703580,13001.422134739994,104.43490482000198,54231.17248176 2025-07-28,11:53:02.000,209,11046666,-795,0,1753703581,13001.51644308,104.48424873000477,54231.24934008001 2025-07-28,11:53:03.000,209,11046604,-795,0,1753703582,13001.462552599995,104.42785569000262,54231.34715976001 2025-07-28,11:53:04.000,209,11046652,-795,0,1753703583,13001.61075141999,104.45605221000005,54231.55677336 2025-07-28,11:53:05.000,209,11046650,-795,0,1753703584,13001.69158713999,104.45605221000005,54231.6755544 2025-07-28,11:53:06.000,209,11046603,-715,0,1753703585,13001.65790559,104.45605221000005,54231.472927920004 2025-07-28,11:53:07.000,209,11046592,-795,0,1753703586,13001.71179606999,104.38556090999919,54231.612670320006 2025-07-28,11:53:08.000,209,11046604,-795,0,1753703587,13001.644432969995,104.3996591699979,54231.375108240005 2025-07-28,11:53:09.000,209,11046613,-795,0,1753703588,13001.684850829995,104.34326613000303,54231.48690216001 2025-07-28,11:53:10.000,209,11046665,-795,0,1753703589,13001.73200499999,104.36441352000111,54231.542799120005 2025-07-28,11:53:11.000,209,11046694,-795,0,1753703590,13001.71853238,104.42785569000262,54231.66856728 2025-07-28,11:53:12.000,209,11046625,-795,0,1753703591,13001.644432969995,104.40670830000454,54231.61965744 2025-07-28,11:53:13.000,209,11046659,-795,0,1753703592,13001.57706987,104.34326613000303,54231.4310052 2025-07-28,11:53:14.000,209,11046649,-795,0,1753703593,13001.63769666,104.42080656000326,54231.56376048001 2025-07-28,11:53:15.000,209,11046617,-795,0,1753703594,13001.664641899995,104.35736439000175,54231.45196656 2025-07-28,11:53:16.000,209,11046661,-795,0,1753703595,13001.644432969995,104.37851177999983,54231.64760592 2025-07-28,11:53:17.000,209,11046676,-795,0,1753703596,13001.624224039995,104.32916787000431,54231.65459304001 2025-07-28,11:53:18.000,209,11046637,-795,0,1753703597,13001.52991569999,104.36441352000111,54231.52882488 2025-07-28,11:53:19.000,209,11046618,-795,0,1753703598,13001.51644308,104.37851177999983,54231.68952864 2025-07-28,11:53:20.000,209,11046624,-795,0,1753703599,13001.5972788,104.37146265000047,54231.83625816 2025-07-28,11:53:21.000,209,11046652,-795,0,1753703600,13001.583806179995,104.32916787000431,54231.85721952 2025-07-28,11:53:22.000,209,11046660,-795,0,1753703601,13001.59054248999,104.33621700000367,54231.8152968 2025-07-28,11:53:23.000,209,11046623,-795,0,1753703602,13001.43560736,104.24457831000473,54231.256327200004 2025-07-28,11:53:24.000,209,11046688,-795,0,1753703603,13001.48949783999,104.22343091999937,54231.21440448 2025-07-28,11:53:25.000,209,11046656,-795,0,1753703604,13001.523179389995,104.23752917999809,54231.591708960004 2025-07-28,11:53:26.000,209,11046628,-795,0,1753703605,13001.61075141999,104.19523440000194,54231.68952864 2025-07-28,11:53:27.000,209,11046666,-795,0,1753703606,13001.65116927999,104.21638179000001,54232.059846 2025-07-28,11:53:28.000,209,11046682,-795,0,1753703607,13001.65116927999,104.22343091999937,54231.70350288001 2025-07-28,11:53:29.000,209,11046647,-795,0,1753703608,13001.69832345,104.21638179000001,54231.61965744 2025-07-28,11:53:30.000,209,11046642,-795,0,1753703609,13001.826313339996,104.19523440000194,54231.80132256001 2025-07-28,11:53:31.000,209,11046559,-795,0,1753703610,13001.846522269996,104.20933266000065,54231.60568320001 2025-07-28,11:53:32.000,209,11046684,-795,0,1753703611,13001.900412750001,104.13179223000043,54231.46594080001 2025-07-28,11:53:33.000,209,11046613,-795,0,1753703612,13001.866731199996,104.12474310000107,54231.51485064001 2025-07-28,11:53:34.000,209,11046644,-795,0,1753703613,13001.900412750001,104.13884135999979,54231.50786352 2025-07-28,11:53:35.000,209,11046655,-795,0,1753703614,13002.008193709997,104.20933266000065,54231.996961920006 2025-07-28,11:53:36.000,209,11046625,-795,0,1753703615,13002.169865149997,104.18818527000258,54232.15766568001 2025-07-28,11:53:37.000,209,11046643,-795,0,1753703616,13002.264173490003,104.18113614000322,54231.94106496001 2025-07-28,11:53:38.000,209,11046644,-795,0,1753703617,13002.237228249993,104.18113614000322,54231.91311648 2025-07-28,11:53:39.000,209,11046588,-795,0,1753703618,13002.203546700002,104.19523440000194,54231.5707476 2025-07-28,11:53:40.000,209,11046593,-795,0,1753703619,13002.345009209988,104.11064484000235,54231.50786352 2025-07-28,11:53:41.000,209,11046633,-795,0,1753703620,13002.365218139988,104.2022835300013,54231.58472184001 2025-07-28,11:53:42.000,209,11046671,-795,0,1753703621,13002.385427069989,104.11064484000235,54231.83625816 2025-07-28,11:53:43.000,209,11046666,-795,0,1753703622,13002.270909799998,104.17408701000386,54231.96901344001 2025-07-28,11:53:44.000,209,11046669,-795,0,1753703623,13002.412372309998,104.19523440000194,54232.17163992 2025-07-28,11:53:45.000,209,11046655,-795,0,1753703624,13002.439317549994,104.25162744000409,54232.25548536001 2025-07-28,11:53:46.000,209,11046629,-795,0,1753703625,13002.452790169998,104.2657257000028,54232.06683312001 2025-07-28,11:53:47.000,209,11046603,-795,0,1753703626,13002.432581239998,104.32916787000431,54232.01093616 2025-07-28,11:53:48.000,209,11046633,-795,0,1753703627,13002.358481829993,104.2657257000028,54231.47991504 2025-07-28,11:53:49.000,209,11046639,-795,0,1753703628,13002.412372309998,104.28687309000088,54231.76638696 2025-07-28,11:53:50.000,209,11046654,-795,0,1753703629,13002.432581239998,104.25162744000409,54231.70350288001 2025-07-28,11:53:51.000,209,11046617,-795,0,1753703630,13002.351745519998,104.36441352000111,54232.19260128 2025-07-28,11:53:52.000,209,11046659,-795,0,1753703631,13002.439317549994,104.37146265000047,54232.34631792 2025-07-28,11:53:53.000,209,11046638,-795,0,1753703632,13002.250700869998,104.37146265000047,54232.10875584001 2025-07-28,11:53:54.000,209,11046589,-795,0,1753703633,13002.297855039993,104.42080656000326,54231.78734832 2025-07-28,11:53:55.000,209,11046606,-795,0,1753703634,13002.331536589998,104.4490030800007,54232.06683312001 2025-07-28,11:53:56.000,209,11046659,-795,0,1753703635,13002.385427069989,104.39261003999854,54231.87119376001 2025-07-28,11:53:57.000,209,11046652,-795,0,1753703636,13002.371954449998,104.47719959999813,54231.85721952 2025-07-28,11:53:58.000,209,11046652,-795,0,1753703637,13002.324800279988,104.4137574300039,54231.80132256001 2025-07-28,11:53:59.000,209,11046648,-795,0,1753703638,13002.291118729998,104.43490482000198,54232.10875584001 2025-07-28,11:54:00.000,209,11046632,-795,0,1753703639,13002.405635999989,104.4137574300039,54232.548944400005 2025-07-28,11:54:01.000,209,11046626,-795,0,1753703640,13002.452790169998,104.42080656000326,54232.54195728001 2025-07-28,11:54:02.000,209,11046669,-795,0,1753703641,13002.459526479994,104.42785569000262,54232.47208608001 2025-07-28,11:54:03.000,209,11046582,-795,0,1753703642,13002.264173490003,104.40670830000454,54231.51485064001 2025-07-28,11:54:04.000,209,11046620,-795,0,1753703643,13002.405635999989,104.35031526000239,54231.69651576 2025-07-28,11:54:05.000,209,11046639,-795,0,1753703644,13002.439317549994,104.32916787000431,54231.84324528 2025-07-28,11:54:06.000,209,11046616,-795,0,1753703645,13002.533625889999,104.32211873999768,54232.08080736 2025-07-28,11:54:07.000,209,11046619,-795,0,1753703646,13002.553834819999,104.33621700000367,54232.29042096 2025-07-28,11:54:08.000,209,11046645,-795,0,1753703647,13002.499944339994,104.25162744000409,54232.094781600004 2025-07-28,11:54:09.000,209,11046668,-795,0,1753703648,13002.54709850999,104.27982396000152,54232.42317624001 2025-07-28,11:54:10.000,209,11046628,-795,0,1753703649,13002.63467054,104.25162744000409,54232.50702168 2025-07-28,11:54:11.000,209,11046623,-795,0,1753703650,13002.621197919994,104.23048004999873,54232.24849824 2025-07-28,11:54:12.000,209,11046625,-795,0,1753703651,13002.71550626,104.25162744000409,54231.94106496001 2025-07-28,11:54:13.000,209,11046646,-795,0,1753703652,13002.594252679999,104.19523440000194,54231.759399840004 2025-07-28,11:54:14.000,209,11046645,-795,0,1753703653,13002.702033639995,104.24457831000473,54232.17862704 2025-07-28,11:54:15.000,209,11046658,-795,0,1753703654,13002.681824709995,104.27277483000216,54232.17163992 2025-07-28,11:54:16.000,209,11046668,-795,0,1753703655,13002.87044138999,104.29392222000024,54232.35330504001 2025-07-28,11:54:17.000,209,11046636,-795,0,1753703656,13002.89065031999,104.31506960999832,54232.40221488001 2025-07-28,11:54:18.000,209,11046667,-795,0,1753703657,13002.95127710999,104.29392222000024,54232.59086712001 2025-07-28,11:54:19.000,209,11046640,-795,0,1753703658,13002.8771777,104.30802047999896,54232.094781600004 2025-07-28,11:54:20.000,209,11046654,-795,0,1753703659,13002.97148603999,104.29392222000024,54232.24151112 2025-07-28,11:54:21.000,209,11046684,-795,0,1753703660,13002.99843128,104.33621700000367,54232.1995884 2025-07-28,11:54:22.000,209,11046627,-795,0,1753703661,13003.045585449996,104.38556090999919,54232.34631792 2025-07-28,11:54:23.000,209,11046649,-795,0,1753703662,13002.93106817999,104.35736439000175,54232.13670432001 2025-07-28,11:54:24.000,209,11046626,-795,0,1753703663,13003.005167589996,104.42785569000262,54232.30439520001 2025-07-28,11:54:25.000,209,11046650,-795,0,1753703664,13003.106212239996,104.49129786000412,54232.47208608001 2025-07-28,11:54:26.000,209,11046639,-715,0,1753703665,13003.106212239996,104.49834699000348,54232.479073200004 2025-07-28,11:54:27.000,209,11046695,-795,0,1753703666,13003.05905807,104.49129786000412,54232.39522776 2025-07-28,11:54:28.000,209,11046644,-795,0,1753703667,13003.072530689991,104.52654351000092,54232.36727928 2025-07-28,11:54:29.000,209,11046680,-795,0,1753703668,13002.964749729996,104.52654351000092,54232.262472480004 2025-07-28,11:54:30.000,209,11046672,-795,0,1753703669,13002.93780449,104.58293655000307,54232.46509896 2025-07-28,11:54:31.000,209,11046698,-795,0,1753703670,13002.99843128,104.58998568000243,54232.548944400005 2025-07-28,11:54:32.000,209,11046610,-795,0,1753703671,13002.99843128,104.63228045999858,54232.57689288 2025-07-28,11:54:33.000,209,11046653,-795,0,1753703672,13002.81655091,104.56883829000435,54232.3393308 2025-07-28,11:54:34.000,209,11046638,-795,0,1753703673,13002.89738663,104.58293655000307,54232.52099592001 2025-07-28,11:54:35.000,209,11046611,-795,0,1753703674,13002.83002352999,104.58293655000307,54232.20657552001 2025-07-28,11:54:36.000,209,11046642,-795,0,1753703675,13002.80981459999,104.547690899999,54232.45811184 2025-07-28,11:54:37.000,209,11046639,-795,0,1753703676,13002.722242569995,104.56178915999772,54232.479073200004 2025-07-28,11:54:38.000,209,11046656,-795,0,1753703677,13002.65487947,104.57588742000371,54232.39522776 2025-07-28,11:54:39.000,209,11046649,-795,0,1753703678,13002.621197919994,104.57588742000371,54232.52099592001 2025-07-28,11:54:40.000,209,11046647,-795,0,1753703679,13002.72897887999,104.56883829000435,54232.62580272 2025-07-28,11:54:41.000,209,11046661,-795,0,1753703680,13002.65487947,104.56178915999772,54232.66073832001 2025-07-28,11:54:42.000,209,11046621,-795,0,1753703681,13002.65487947,104.58293655000307,54232.63977696001 2025-07-28,11:54:43.000,209,11046623,-795,0,1753703682,13002.513416959999,104.47719959999813,54232.12273008 2025-07-28,11:54:44.000,209,11046667,-795,0,1753703683,13002.540362199994,104.53359264000028,54232.143691440004 2025-07-28,11:54:45.000,209,11046611,-795,0,1753703684,13002.56730743999,104.5124452500022,54232.409202 2025-07-28,11:54:46.000,209,11046653,-795,0,1753703685,13002.64814315999,104.53359264000028,54232.45811184 2025-07-28,11:54:47.000,209,11046663,-795,0,1753703686,13002.641406849994,104.50539612000284,54232.8633648 2025-07-28,11:54:48.000,209,11046643,-795,0,1753703687,13002.63467054,104.56883829000435,54232.53497016 2025-07-28,11:54:49.000,209,11046647,-795,0,1753703688,13002.661615779994,104.53359264000028,54232.54195728001 2025-07-28,11:54:50.000,209,11046647,-795,0,1753703689,13002.762660429995,104.52654351000092,54232.61182848001 2025-07-28,11:54:51.000,209,11046653,-795,0,1753703690,13002.70876994999,104.49129786000412,54232.58388 2025-07-28,11:54:52.000,209,11046629,-795,0,1753703691,13002.681824709995,104.50539612000284,54232.35330504001 2025-07-28,11:54:53.000,209,11046632,-795,0,1753703692,13002.56730743999,104.47719959999813,54232.283433840006 2025-07-28,11:54:54.000,209,11046690,-795,0,1753703693,13002.6750884,104.52654351000092,54232.45811184 2025-07-28,11:54:55.000,209,11046640,-795,0,1753703694,13002.60772529999,104.54064176999964,54232.74458376 2025-07-28,11:54:56.000,209,11046665,-795,0,1753703695,13002.681824709995,104.56178915999772,54232.82144208 2025-07-28,11:54:57.000,209,11046650,-795,0,1753703696,13002.702033639995,104.547690899999,54232.597854240004 2025-07-28,11:54:58.000,209,11046633,-795,0,1753703697,13002.722242569995,104.57588742000371,54232.70266104 2025-07-28,11:54:59.000,209,11046628,-795,0,1753703698,13002.621197919994,104.58293655000307,54232.42317624001 2025-07-28,11:55:00.000,209,11046631,-795,0,1753703699,13002.62793422999,104.58293655000307,54232.24151112 2025-07-28,11:55:01.000,209,11046641,-795,0,1753703700,13002.60772529999,104.57588742000371,54232.36727928 2025-07-28,11:55:02.000,209,11046650,-795,0,1753703701,13002.520153269994,104.56178915999772,54232.54195728001 2025-07-28,11:55:03.000,209,11046661,-795,0,1753703702,13002.412372309998,104.63932958999794,54232.68169968 2025-07-28,11:55:04.000,209,11046639,-795,0,1753703703,13002.459526479994,104.69572263000009,54232.91926176 2025-07-28,11:55:05.000,209,11046674,-795,0,1753703704,13002.452790169998,104.69572263000009,54232.80746784001 2025-07-28,11:55:06.000,209,11046646,-795,0,1753703705,13002.439317549994,104.7944104499984,54232.765545120004 2025-07-28,11:55:07.000,209,11046639,-795,0,1753703706,13002.385427069989,104.78031218999968,54232.68169968 2025-07-28,11:55:08.000,209,11046612,-795,0,1753703707,13002.230491939998,104.81555784000375,54232.213562640005 2025-07-28,11:55:09.000,209,11046648,-795,0,1753703708,13002.237228249993,104.76621393000096,54232.29042096 2025-07-28,11:55:10.000,209,11046632,-795,0,1753703709,13002.203546700002,104.8578526199999,54232.58388 2025-07-28,11:55:11.000,209,11046644,-795,0,1753703710,13002.163128840002,104.9071965300027,54232.91926176 2025-07-28,11:55:12.000,209,11046674,-795,0,1753703711,13002.055347879992,104.94949130999885,54232.814454960004 2025-07-28,11:55:13.000,209,11046653,-795,0,1753703712,13001.954303229992,104.9071965300027,54232.62580272 2025-07-28,11:55:14.000,209,11046651,-795,0,1753703713,13002.048611569997,105.005884350001,54232.57689288 2025-07-28,11:55:15.000,209,11046637,-795,0,1753703714,13001.987984779997,104.99883522000164,54232.36727928 2025-07-28,11:55:16.000,209,11046596,-795,0,1753703715,13002.028402639997,104.99178609000228,54232.381253520005 2025-07-28,11:55:17.000,209,11046635,-795,0,1753703716,13002.008193709997,105.04112999999779,54232.42317624001 2025-07-28,11:55:18.000,209,11046654,-795,0,1753703717,13002.028402639997,105.03408086999843,54232.451124720006 2025-07-28,11:55:19.000,209,11046651,-795,0,1753703718,13001.907149059996,105.03408086999843,54232.91926176 2025-07-28,11:55:20.000,209,11046685,-795,0,1753703719,13001.947566919996,105.03408086999843,54232.954197360006 2025-07-28,11:55:21.000,209,11046660,-795,0,1753703720,13002.102502050002,105.04112999999779,54233.05900416 2025-07-28,11:55:22.000,209,11046659,-795,0,1753703721,13002.122710980002,105.09752303999994,54232.87733904001 2025-07-28,11:55:23.000,209,11046622,-795,0,1753703722,13001.954303229992,105.01293348000036,54232.1995884 2025-07-28,11:55:24.000,209,11046652,-795,0,1753703723,13002.068820499997,105.06227739000315,54232.37426640001 2025-07-28,11:55:25.000,209,11046693,-795,0,1753703724,13002.176601459993,104.97768783000356,54232.37426640001 2025-07-28,11:55:26.000,209,11046604,-795,0,1753703725,13002.203546700002,105.01293348000036,54232.56291864 2025-07-28,11:55:27.000,209,11046678,-795,0,1753703726,13002.277646109993,105.06227739000315,54232.7934936 2025-07-28,11:55:28.000,209,11046646,-795,0,1753703727,13002.250700869998,105.04817913000443,54232.954197360006 2025-07-28,11:55:29.000,209,11046639,-755,0,1753703728,13002.237228249993,104.99178609000228,54232.92624888001 2025-07-28,11:55:30.000,209,11046645,-795,0,1753703729,13002.358481829993,105.05522826000379,54233.052017040005 2025-07-28,11:55:31.000,209,11046633,-795,0,1753703730,13002.371954449998,104.99178609000228,54232.52798304 2025-07-28,11:55:32.000,209,11046641,-795,0,1753703731,13002.392163379998,105.09047391000058,54232.46509896 2025-07-28,11:55:33.000,209,11046681,-795,0,1753703732,13002.331536589998,105.02703173999907,54232.08779448001 2025-07-28,11:55:34.000,209,11046640,-795,0,1753703733,13002.419108619993,105.11867042999802,54232.63278984 2025-07-28,11:55:35.000,209,11046657,-795,0,1753703734,13002.432581239998,105.17506347000017,54232.70964816001 2025-07-28,11:55:36.000,209,11046680,-795,0,1753703735,13002.540362199994,105.16096521000145,54233.02406856001 2025-07-28,11:55:37.000,209,11046668,-795,0,1753703736,13002.540362199994,105.14686695000273,54233.16381096001 2025-07-28,11:55:38.000,209,11046648,-795,0,1753703737,13002.526889579989,105.21030912000424,54233.107914 2025-07-28,11:55:39.000,209,11046666,-795,0,1753703738,13002.446053859989,105.16096521000145,54232.52099592001 2025-07-28,11:55:40.000,209,11046641,-795,0,1753703739,13002.479735409994,105.18916172999889,54232.500034560006 2025-07-28,11:55:41.000,209,11046652,-795,0,1753703740,13002.446053859989,105.16801434000081,54232.29042096 2025-07-28,11:55:42.000,209,11046674,-795,0,1753703741,13002.318063969993,105.24555477000104,54232.50702168 2025-07-28,11:55:43.000,209,11046634,-795,0,1753703742,13002.378690759993,105.24555477000104,54232.61182848001 2025-07-28,11:55:44.000,209,11046637,-795,0,1753703743,13002.466262789989,105.32309520000126,54232.84240344 2025-07-28,11:55:45.000,209,11046639,-795,0,1753703744,13002.533625889999,105.33014433000062,54232.933236000004 2025-07-28,11:55:46.000,209,11046632,-795,0,1753703745,13002.533625889999,105.32309520000126,54233.07996552 2025-07-28,11:55:47.000,209,11046671,-795,0,1753703746,13002.472999099999,105.24555477000104,54232.667725440006 2025-07-28,11:55:48.000,209,11046649,-795,0,1753703747,13002.493208029999,105.28784955000447,54232.75855800001 2025-07-28,11:55:49.000,209,11046626,-795,0,1753703748,13002.499944339994,105.2526039000004,54232.56990576001 2025-07-28,11:55:50.000,209,11046639,-795,0,1753703749,13002.479735409994,105.29489868000383,54232.80746784001 2025-07-28,11:55:51.000,209,11046627,-795,0,1753703750,13002.526889579989,105.30194781000318,54232.94022312 2025-07-28,11:55:52.000,209,11046614,-795,0,1753703751,13002.540362199994,105.30899694000254,54232.97515872001 2025-07-28,11:55:53.000,209,11046627,-795,0,1753703752,13002.493208029999,105.2526039000004,54232.68868680001 2025-07-28,11:55:54.000,209,11046624,-795,0,1753703753,13002.574043749999,105.27375128999847,54232.77253224 2025-07-28,11:55:55.000,209,11046596,-795,0,1753703754,13002.63467054,105.23850564000168,54232.84240344 2025-07-28,11:55:56.000,209,11046653,-795,0,1753703755,13002.526889579989,105.2526039000004,54232.70266104 2025-07-28,11:55:57.000,209,11046651,-795,0,1753703756,13002.61446161,105.2526039000004,54232.765545120004 2025-07-28,11:55:58.000,209,11046646,-795,0,1753703757,13002.62793422999,105.21030912000424,54232.94721024001 2025-07-28,11:55:59.000,209,11046644,-795,0,1753703758,13002.661615779994,105.24555477000104,54232.90528752001 2025-07-28,11:56:00.000,209,11046666,-795,0,1753703759,13002.77613305,105.26670215999911,54233.149836720004 2025-07-28,11:56:01.000,209,11046648,-795,0,1753703760,13002.803078289995,105.24555477000104,54233.14284960001 2025-07-28,11:56:02.000,209,11046606,-795,0,1753703761,13002.823287219995,105.2526039000004,54232.98913296 2025-07-28,11:56:03.000,209,11046525,-795,0,1753703762,13002.70876994999,105.14686695000273,54232.34631792 2025-07-28,11:56:04.000,209,11046666,-795,0,1753703763,13002.75592412,105.18211259999953,54232.77951936001 2025-07-28,11:56:05.000,209,11046648,-795,0,1753703764,13002.76939673999,105.17506347000017,54232.77951936001 2025-07-28,11:56:06.000,209,11046653,-795,0,1753703765,13002.8771777,105.18211259999953,54233.20573368 2025-07-28,11:56:07.000,209,11046674,-795,0,1753703766,13002.77613305,105.22440738000296,54233.12887536 2025-07-28,11:56:08.000,209,11046663,-795,0,1753703767,13002.823287219995,105.18916172999889,54233.03105568 2025-07-28,11:56:09.000,209,11046696,-795,0,1753703768,13002.74918780999,105.2173582500036,54232.99612008001 2025-07-28,11:56:10.000,209,11046649,-795,0,1753703769,13002.74918780999,105.13981782000337,54232.75157088 2025-07-28,11:56:11.000,209,11046588,-795,0,1753703770,13002.71550626,105.18916172999889,54232.63278984 2025-07-28,11:56:12.000,209,11046662,-795,0,1753703771,13002.75592412,105.13276869000401,54232.765545120004 2025-07-28,11:56:13.000,209,11046620,-795,0,1753703772,13002.499944339994,105.0693265200025,54232.70266104 2025-07-28,11:56:14.000,209,11046647,-795,0,1753703773,13002.60772529999,105.11162129999866,54233.06599128 2025-07-28,11:56:15.000,209,11046646,-795,0,1753703774,13002.506680649989,105.11162129999866,54233.06599128 2025-07-28,11:56:16.000,209,11046644,-795,0,1753703775,13002.600988989994,105.11162129999866,54233.052017040005 2025-07-28,11:56:17.000,209,11046675,-795,0,1753703776,13002.540362199994,105.11867042999802,54233.1777852 2025-07-28,11:56:18.000,209,11046621,-795,0,1753703777,13002.54709850999,105.11162129999866,54232.91227464 2025-07-28,11:56:19.000,209,11046609,-795,0,1753703778,13002.398899689993,105.06227739000315,54232.52099592001 2025-07-28,11:56:20.000,209,11046641,-795,0,1753703779,13002.378690759993,105.01998260999972,54232.40221488001 2025-07-28,11:56:21.000,209,11046662,-795,0,1753703780,13002.365218139988,105.04817913000443,54232.85637768001 2025-07-28,11:56:22.000,209,11046672,-795,0,1753703781,13002.371954449998,105.03408086999843,54233.1777852 2025-07-28,11:56:23.000,209,11046642,-795,0,1753703782,13002.210283009998,105.01293348000036,54232.933236000004 2025-07-28,11:56:24.000,209,11046680,-795,0,1753703783,13002.304591349988,105.04112999999779,54233.07297840001 2025-07-28,11:56:25.000,209,11046659,-795,0,1753703784,13002.318063969993,105.06227739000315,54232.99612008001 2025-07-28,11:56:26.000,209,11046590,-795,0,1753703785,13002.338272899993,105.06227739000315,54232.80048072 2025-07-28,11:56:27.000,209,11046562,-795,0,1753703786,13002.250700869998,105.06227739000315,54232.618815600006 2025-07-28,11:56:28.000,209,11046660,-795,0,1753703787,13002.203546700002,105.005884350001,54232.479073200004 2025-07-28,11:56:29.000,209,11046593,-795,0,1753703788,13002.217019319993,105.01998260999972,54232.52798304 2025-07-28,11:56:30.000,209,11046672,-795,0,1753703789,13002.270909799998,105.01998260999972,54233.170798080006 2025-07-28,11:56:31.000,209,11046665,-795,0,1753703790,13002.230491939998,105.0693265200025,54233.12887536 2025-07-28,11:56:32.000,209,11046631,-795,0,1753703791,13002.230491939998,105.0693265200025,54233.03105568 2025-07-28,11:56:33.000,209,11046635,-795,0,1753703792,13002.163128840002,105.0693265200025,54232.68169968 2025-07-28,11:56:34.000,209,11046645,-795,0,1753703793,13002.270909799998,105.06227739000315,54232.68169968 2025-07-28,11:56:35.000,209,11046564,-795,0,1753703794,13002.284382419988,105.0693265200025,54232.56291864 2025-07-28,11:56:36.000,209,11046648,-795,0,1753703795,13002.331536589998,105.1045721699993,54232.56291864 2025-07-28,11:56:37.000,209,11046640,-795,0,1753703796,13002.250700869998,105.11162129999866,54232.479073200004 2025-07-28,11:56:38.000,209,11046641,-795,0,1753703797,13002.345009209988,105.15391608000209,54232.954197360006 2025-07-28,11:56:39.000,209,11046671,-795,0,1753703798,13002.210283009998,105.13981782000337,54232.8983004 2025-07-28,11:56:40.000,209,11046673,-795,0,1753703799,13002.304591349988,105.14686695000273,54233.01009432 2025-07-28,11:56:41.000,209,11046642,-795,0,1753703800,13002.385427069989,105.15391608000209,54233.23368216 2025-07-28,11:56:42.000,209,11046674,-795,0,1753703801,13002.432581239998,105.21030912000424,54232.63977696001 2025-07-28,11:56:43.000,209,11046627,-795,0,1753703802,13002.264173490003,105.20325999000488,54232.36029216 2025-07-28,11:56:44.000,209,11046612,-795,0,1753703803,13002.345009209988,105.25965302999975,54232.29042096 2025-07-28,11:56:45.000,209,11046635,-795,0,1753703804,13002.392163379998,105.25965302999975,54232.60484136 2025-07-28,11:56:46.000,209,11046597,-795,0,1753703805,13002.439317549994,105.33014433000062,54232.87733904001 2025-07-28,11:56:47.000,209,11046621,-795,0,1753703806,13002.446053859989,105.30194781000318,54233.05900416 2025-07-28,11:56:48.000,209,11046649,-795,0,1753703807,13002.513416959999,105.33014433000062,54233.07297840001 2025-07-28,11:56:49.000,209,11046650,-795,0,1753703808,13002.513416959999,105.33014433000062,54233.14284960001 2025-07-28,11:56:50.000,209,11046635,-795,0,1753703809,13002.553834819999,105.33014433000062,54232.89131328 2025-07-28,11:56:51.000,209,11046642,-795,0,1753703810,13002.533625889999,105.3512917199987,54232.63977696001 2025-07-28,11:56:52.000,209,11046628,-795,0,1753703811,13002.553834819999,105.35834084999806,54232.63977696001 2025-07-28,11:56:53.000,209,11046643,-795,0,1753703812,13002.452790169998,105.34424258999934,54232.716635280005 2025-07-28,11:56:54.000,209,11046610,-795,0,1753703813,13002.520153269994,105.3653899800047,54232.67471256 2025-07-28,11:56:55.000,209,11046611,-795,0,1753703814,13002.493208029999,105.39358650000213,54232.765545120004 2025-07-28,11:56:56.000,209,11046671,-795,0,1753703815,13002.62793422999,105.40063563000149,54232.982145840004 2025-07-28,11:56:57.000,209,11046647,-795,0,1753703816,13002.540362199994,105.3512917199987,54232.87035192 2025-07-28,11:56:58.000,209,11046659,-795,0,1753703817,13002.61446161,105.3512917199987,54232.765545120004 2025-07-28,11:56:59.000,209,11046572,-795,0,1753703818,13002.533625889999,105.33719345999998,54232.70266104 2025-07-28,11:57:00.000,209,11046627,-795,0,1753703819,13002.580780059994,105.30194781000318,54232.56990576001 2025-07-28,11:57:01.000,209,11046639,-795,0,1753703820,13002.600988989994,105.3653899800047,54232.94022312 2025-07-28,11:57:02.000,209,11046685,-795,0,1753703821,13002.63467054,105.34424258999934,54232.92624888001 2025-07-28,11:57:03.000,209,11046616,-795,0,1753703822,13002.466262789989,105.33014433000062,54232.716635280005 2025-07-28,11:57:04.000,209,11046638,-795,0,1753703823,13002.54709850999,105.30899694000254,54232.814454960004 2025-07-28,11:57:05.000,209,11046706,-795,0,1753703824,13002.64814315999,105.28784955000447,54232.75855800001 2025-07-28,11:57:06.000,209,11046681,-795,0,1753703825,13002.6750884,105.2526039000004,54232.87733904001 2025-07-28,11:57:07.000,209,11046614,-795,0,1753703826,13002.61446161,105.2526039000004,54232.90528752001 2025-07-28,11:57:08.000,209,11046633,-795,0,1753703827,13002.54709850999,105.23145651000232,54232.61182848001 2025-07-28,11:57:09.000,209,11046635,-795,0,1753703828,13002.600988989994,105.23850564000168,54232.80746784001 2025-07-28,11:57:10.000,209,11046653,-795,0,1753703829,13002.68856101999,105.25965302999975,54232.8983004 2025-07-28,11:57:11.000,209,11046663,-795,0,1753703830,13002.66835208999,105.25965302999975,54232.8983004 2025-07-28,11:57:12.000,209,11046677,-795,0,1753703831,13002.661615779994,105.24555477000104,54232.84240344 2025-07-28,11:57:13.000,209,11046647,-795,0,1753703832,13002.580780059994,105.19621085999825,54232.61182848001 2025-07-28,11:57:14.000,209,11046625,-795,0,1753703833,13002.68856101999,105.21030912000424,54232.548944400005 2025-07-28,11:57:15.000,209,11046623,-795,0,1753703834,13002.70876994999,105.18916172999889,54232.75157088 2025-07-28,11:57:16.000,209,11046668,-795,0,1753703835,13002.76939673999,105.18211259999953,54232.80746784001 2025-07-28,11:57:17.000,209,11046667,-795,0,1753703836,13002.742451499995,105.19621085999825,54233.107914 2025-07-28,11:57:18.000,209,11046665,-795,0,1753703837,13002.762660429995,105.2173582500036,54232.70266104 2025-07-28,11:57:19.000,209,11046660,-795,0,1753703838,13002.742451499995,105.20325999000488,54232.77253224 2025-07-28,11:57:20.000,209,11046616,-795,0,1753703839,13002.883914009995,105.19621085999825,54232.94721024001 2025-07-28,11:57:21.000,209,11046623,-795,0,1753703840,13002.8771777,105.16096521000145,54232.98913296 2025-07-28,11:57:22.000,209,11046634,-795,0,1753703841,13002.924331869996,105.0693265200025,54232.63977696001 2025-07-28,11:57:23.000,209,11046606,-795,0,1753703842,13002.74918780999,105.01998260999972,54232.58388 2025-07-28,11:57:24.000,209,11046633,-795,0,1753703843,13002.85023245999,105.03408086999843,54232.63977696001 2025-07-28,11:57:25.000,209,11046632,-795,0,1753703844,13002.89738663,105.02703173999907,54233.01009432 2025-07-28,11:57:26.000,209,11046631,-795,0,1753703845,13002.95127710999,105.02703173999907,54232.97515872001 2025-07-28,11:57:27.000,209,11046629,-795,0,1753703846,13002.97148603999,105.01998260999972,54232.954197360006 2025-07-28,11:57:28.000,209,11046625,-795,0,1753703847,13002.97148603999,104.97768783000356,54232.87733904001 2025-07-28,11:57:29.000,209,11046660,-795,0,1753703848,13002.99843128,104.90014740000333,54232.80746784001 2025-07-28,11:57:30.000,209,11046642,-795,0,1753703849,13003.025376519996,104.87900000999798,54232.70266104 2025-07-28,11:57:31.000,209,11046594,-795,0,1753703850,13003.005167589996,104.85080349000054,54232.56291864 2025-07-28,11:57:32.000,209,11046667,-795,0,1753703851,13002.984958659996,104.78031218999968,54232.7934936 2025-07-28,11:57:33.000,209,11046693,-795,0,1753703852,13002.89738663,104.74506654000288,54232.75157088 2025-07-28,11:57:34.000,209,11046643,-795,0,1753703853,13002.95801342,104.66752611000265,54233.003107200006 2025-07-28,11:57:35.000,209,11046635,-795,0,1753703854,13002.904122939995,104.73801741000352,54232.82842920001 2025-07-28,11:57:36.000,209,11046678,-795,0,1753703855,13003.011903899991,104.64637872000458,54232.954197360006 2025-07-28,11:57:37.000,209,11046665,-795,0,1753703856,13002.991694969991,104.62523132999922,54232.954197360006 2025-07-28,11:57:38.000,209,11046663,-795,0,1753703857,13002.964749729996,104.53359264000028,54232.5140088 2025-07-28,11:57:39.000,209,11046602,-795,0,1753703858,13002.924331869996,104.547690899999,54232.548944400005 2025-07-28,11:57:40.000,209,11046632,-795,0,1753703859,13002.91085924999,104.46310133999941,54232.74458376 2025-07-28,11:57:41.000,209,11046651,-795,0,1753703860,13002.762660429995,104.45605221000005,54232.68169968 2025-07-28,11:57:42.000,209,11046653,-795,0,1753703861,13002.80981459999,104.45605221000005,54232.97515872001 2025-07-28,11:57:43.000,209,11046622,-795,0,1753703862,13002.74918780999,104.44195395000133,54232.84939056 2025-07-28,11:57:44.000,209,11046621,-795,0,1753703863,13002.85023245999,104.4490030800007,54232.82144208 2025-07-28,11:57:45.000,209,11046676,-795,0,1753703864,13002.87044138999,104.42785569000262,54232.933236000004 2025-07-28,11:57:46.000,209,11046683,-795,0,1753703865,13002.863705079995,104.43490482000198,54232.63278984 2025-07-28,11:57:47.000,209,11046617,-795,0,1753703866,13002.83675984,104.45605221000005,54232.59086712001 2025-07-28,11:57:48.000,209,11046620,-795,0,1753703867,13002.78960566999,104.40670830000454,54232.39522776 2025-07-28,11:57:49.000,209,11046577,-795,0,1753703868,13002.73571519,104.44195395000133,54232.75157088 2025-07-28,11:57:50.000,209,11046608,-795,0,1753703869,13002.782869359995,104.49129786000412,54233.07996552 2025-07-28,11:57:51.000,209,11046674,-795,0,1753703870,13002.70876994999,104.50539612000284,54232.91227464 2025-07-28,11:57:52.000,209,11046644,-795,0,1753703871,13002.77613305,104.5124452500022,54233.01009432 2025-07-28,11:57:53.000,209,11046659,-795,0,1753703872,13002.641406849994,104.52654351000092,54232.6537512 2025-07-28,11:57:54.000,209,11046604,-795,0,1753703873,13002.742451499995,104.50539612000284,54232.45811184 2025-07-28,11:57:55.000,209,11046620,-795,0,1753703874,13002.762660429995,104.49129786000412,54232.39522776 2025-07-28,11:57:56.000,209,11046646,-795,0,1753703875,13002.75592412,104.48424873000477,54232.49304744001 2025-07-28,11:57:57.000,209,11046661,-795,0,1753703876,13002.722242569995,104.547690899999,54232.73759664001 2025-07-28,11:57:58.000,209,11046640,-795,0,1753703877,13002.621197919994,104.47719959999813,54232.8633648 2025-07-28,11:57:59.000,209,11046645,-795,0,1753703878,13002.594252679999,104.5124452500022,54232.75157088 2025-07-28,11:58:00.000,209,11046665,-795,0,1753703879,13002.823287219995,104.45605221000005,54233.05900416 2025-07-28,11:58:01.000,209,11046657,-795,0,1753703880,13002.83002352999,104.43490482000198,54232.89131328 2025-07-28,11:58:02.000,209,11046652,-795,0,1753703881,13002.843496149995,104.45605221000005,54232.5140088 2025-07-28,11:58:03.000,209,11046600,-795,0,1753703882,13002.65487947,104.4137574300039,54232.213562640005 2025-07-28,11:58:04.000,209,11046653,-795,0,1753703883,13002.823287219995,104.32916787000431,54232.29042096 2025-07-28,11:58:05.000,209,11046628,-795,0,1753703884,13002.76939673999,104.35736439000175,54232.70266104 2025-07-28,11:58:06.000,209,11046623,-795,0,1753703885,13002.863705079995,104.34326613000303,54232.74458376 2025-07-28,11:58:07.000,209,11046687,-795,0,1753703886,13002.843496149995,104.35031526000239,54232.982145840004 2025-07-28,11:58:08.000,209,11046676,-795,0,1753703887,13002.85696877,104.2657257000028,54232.89131328 2025-07-28,11:58:09.000,209,11046666,-795,0,1753703888,13002.89065031999,104.20933266000065,54232.548944400005 2025-07-28,11:58:10.000,209,11046682,-795,0,1753703889,13002.944540799996,104.18818527000258,54232.56291864 2025-07-28,11:58:11.000,209,11046674,-795,0,1753703890,13002.964749729996,104.18113614000322,54232.43715048 2025-07-28,11:58:12.000,209,11046648,-795,0,1753703891,13003.011903899991,104.18113614000322,54232.479073200004 2025-07-28,11:58:13.000,209,11046672,-795,0,1753703892,13002.8771777,104.09654658000363,54232.39522776 2025-07-28,11:58:14.000,209,11046626,-795,0,1753703893,13003.011903899991,104.09654658000363,54232.49304744001 2025-07-28,11:58:15.000,209,11046629,-795,0,1753703894,13002.904122939995,104.04720267000084,54232.548944400005 2025-07-28,11:58:16.000,209,11046629,-795,0,1753703895,13003.011903899991,104.04015354000148,54232.80746784001 2025-07-28,11:58:17.000,209,11046650,-795,0,1753703896,13003.099475930001,103.9908096299987,54232.56291864 2025-07-28,11:58:18.000,209,11046680,-795,0,1753703897,13003.092739619991,103.9555639800019,54232.597854240004 2025-07-28,11:58:19.000,209,11046591,-795,0,1753703898,13003.072530689991,103.94146572000318,54232.45811184 2025-07-28,11:58:20.000,209,11046637,-795,0,1753703899,13003.045585449996,103.92736746000446,54232.31836944 2025-07-28,11:58:21.000,209,11046640,-795,0,1753703900,13003.045585449996,103.94851485000254,54232.60484136 2025-07-28,11:58:22.000,209,11046642,-795,0,1753703901,13003.099475930001,103.94146572000318,54232.60484136 2025-07-28,11:58:23.000,209,11046650,-795,0,1753703902,13002.944540799996,103.91326919999847,54232.430163360004 2025-07-28,11:58:24.000,209,11046698,-795,0,1753703903,13003.03884914,103.94146572000318,54232.48606032 2025-07-28,11:58:25.000,209,11046591,-795,0,1753703904,13003.01864021,103.89917093999975,54232.60484136 2025-07-28,11:58:26.000,209,11046671,-795,0,1753703905,13003.01864021,103.90622006999911,54232.52099592001 2025-07-28,11:58:27.000,209,11046638,-795,0,1753703906,13002.89065031999,103.88507268000103,54232.430163360004 2025-07-28,11:58:28.000,209,11046655,-795,0,1753703907,13002.83002352999,103.84982703000423,54232.32535656001 2025-07-28,11:58:29.000,209,11046614,-795,0,1753703908,13002.78960566999,103.94146572000318,54232.54195728001 2025-07-28,11:58:30.000,209,11046663,-795,0,1753703909,13002.8771777,103.92031832999783,54232.597854240004 2025-07-28,11:58:31.000,209,11046648,-795,0,1753703910,13002.78960566999,103.94146572000318,54232.58388 2025-07-28,11:58:32.000,209,11046665,-795,0,1753703911,13002.6750884,103.92031832999783,54232.38824064 2025-07-28,11:58:33.000,209,11046649,-795,0,1753703912,13002.62793422999,103.87097442000231,54232.22054976 2025-07-28,11:58:34.000,209,11046666,-795,0,1753703913,13002.681824709995,103.8568761600036,54232.36029216 2025-07-28,11:58:35.000,209,11046637,-795,0,1753703914,13002.681824709995,103.83572876999824,54232.49304744001 2025-07-28,11:58:36.000,209,11046645,-795,0,1753703915,13002.600988989994,103.77933573000337,54232.24849824 2025-07-28,11:58:37.000,209,11046651,-795,0,1753703916,13002.66835208999,103.8075322500008,54232.765545120004 2025-07-28,11:58:38.000,209,11046653,-795,0,1753703917,13002.62793422999,103.8075322500008,54232.38824064 2025-07-28,11:58:39.000,209,11046690,-795,0,1753703918,13002.526889579989,103.75113920999866,54232.36029216 2025-07-28,11:58:40.000,209,11046650,-795,0,1753703919,13002.58751636999,103.75818833999801,54232.46509896 2025-07-28,11:58:41.000,209,11046668,-795,0,1753703920,13002.641406849994,103.71589356000186,54232.5140088 2025-07-28,11:58:42.000,209,11046620,-795,0,1753703921,13002.574043749999,103.65245139000035,54231.96202632 2025-07-28,11:58:43.000,209,11046630,-795,0,1753703922,13002.472999099999,103.56786183000077,54232.10176872 2025-07-28,11:58:44.000,209,11046651,-795,0,1753703923,13002.600988989994,103.58196008999948,54232.22054976 2025-07-28,11:58:45.000,209,11046647,-795,0,1753703924,13002.61446161,103.54671444000269,54232.548944400005 2025-07-28,11:58:46.000,209,11046651,-795,0,1753703925,13002.681824709995,103.53966531000333,54232.45811184 2025-07-28,11:58:47.000,209,11046664,-795,0,1753703926,13002.681824709995,103.4973705299999,54232.42317624001 2025-07-28,11:58:48.000,209,11046653,-795,0,1753703927,13002.66835208999,103.4621248800031,54232.30439520001 2025-07-28,11:58:49.000,209,11046645,-795,0,1753703928,13002.66835208999,103.41278097000031,54232.311382320004 2025-07-28,11:58:50.000,209,11046639,-795,0,1753703929,13002.75592412,103.39163358000224,54232.094781600004 2025-07-28,11:58:51.000,209,11046618,-795,0,1753703930,13002.71550626,103.38458445000288,54232.045871760005 2025-07-28,11:58:52.000,209,11046672,-795,0,1753703931,13002.69529733,103.32114228000137,54232.22054976 2025-07-28,11:58:53.000,209,11046671,-795,0,1753703932,13002.580780059994,103.28589663000457,54232.381253520005 2025-07-28,11:58:54.000,209,11046663,-795,0,1753703933,13002.641406849994,103.29294576000393,54232.37426640001 2025-07-28,11:58:55.000,209,11046619,-795,0,1753703934,13002.621197919994,103.30704402000265,54232.143691440004 2025-07-28,11:58:56.000,209,11046656,-795,0,1753703935,13002.661615779994,103.30704402000265,54232.29042096 2025-07-28,11:58:57.000,209,11046690,-795,0,1753703936,13002.63467054,103.33524054000009,54232.39522776 2025-07-28,11:58:58.000,209,11046633,-795,0,1753703937,13002.60772529999,103.29294576000393,54232.01093616 2025-07-28,11:58:59.000,209,11046595,-795,0,1753703938,13002.432581239998,103.33524054000009,54231.710490000005 2025-07-28,11:59:00.000,209,11046671,-795,0,1753703939,13002.358481829993,103.29999489000329,54232.0249104 2025-07-28,11:59:01.000,209,11046657,-795,0,1753703940,13002.439317549994,103.31409315000201,54232.500034560006 2025-07-28,11:59:02.000,209,11046701,-795,0,1753703941,13002.419108619993,103.32819141000073,54232.59086712001 2025-07-28,11:59:03.000,209,11046683,-795,0,1753703942,13002.243964560002,103.30704402000265,54232.213562640005 2025-07-28,11:59:04.000,209,11046623,-795,0,1753703943,13002.291118729998,103.3493387999988,54232.24151112 2025-07-28,11:59:05.000,209,11046694,-795,0,1753703944,13002.318063969993,103.34228966999945,54232.23452400001 2025-07-28,11:59:06.000,209,11046674,-795,0,1753703945,13002.223755630002,103.27179836999858,54231.996961920006 2025-07-28,11:59:07.000,209,11046608,-795,0,1753703946,13002.196810389993,103.23655272000178,54231.96901344001 2025-07-28,11:59:08.000,209,11046669,-795,0,1753703947,13002.068820499997,103.28589663000457,54231.79433544 2025-07-28,11:59:09.000,209,11046623,-795,0,1753703948,13002.115974669992,103.20130706999771,54232.37426640001 2025-07-28,11:59:10.000,209,11046642,-795,0,1753703949,13002.115974669992,103.27179836999858,54232.45811184 2025-07-28,11:59:11.000,209,11046610,-795,0,1753703950,13002.095765739992,103.22950359000242,54232.451124720006 2025-07-28,11:59:12.000,209,11046641,-795,0,1753703951,13002.008193709997,103.19425793999835,54232.13670432001 2025-07-28,11:59:13.000,209,11046634,-795,0,1753703952,13001.913885369991,103.09557012000005,54231.79433544 2025-07-28,11:59:14.000,209,11046663,-795,0,1753703953,13002.014930019992,103.16606142000091,54231.77337408001 2025-07-28,11:59:15.000,209,11046632,-795,0,1753703954,13002.068820499997,103.08852099000069,54231.829271040006 2025-07-28,11:59:16.000,209,11046679,-795,0,1753703955,13002.028402639997,103.10966837999877,54231.885168 2025-07-28,11:59:17.000,209,11046650,-795,0,1753703956,13002.021666330002,103.11671750999813,54232.24151112 2025-07-28,11:59:18.000,209,11046676,-795,0,1753703957,13001.940830610001,103.11671750999813,54232.29740808 2025-07-28,11:59:19.000,209,11046677,-795,0,1753703958,13001.961039540001,103.07442273000197,54232.2694596 2025-07-28,11:59:20.000,209,11046692,-795,0,1753703959,13002.048611569997,103.08147186000133,54232.430163360004 2025-07-28,11:59:21.000,209,11046656,-795,0,1753703960,13002.041875260002,103.03212794999854,54231.89215512 2025-07-28,11:59:22.000,209,11046608,-795,0,1753703961,13002.041875260002,103.0039314300011,54231.90612936 2025-07-28,11:59:23.000,209,11046661,-795,0,1753703962,13001.873467509991,102.97573491000367,54231.51485064001 2025-07-28,11:59:24.000,209,11046601,-795,0,1753703963,13001.907149059996,102.98983317000238,54231.78734832 2025-07-28,11:59:25.000,209,11046617,-795,0,1753703964,13001.940830610001,102.96163664999767,54231.948052080006 2025-07-28,11:59:26.000,209,11046652,-795,0,1753703965,13001.994721089992,102.96868578000431,54232.08080736 2025-07-28,11:59:27.000,209,11046635,-795,0,1753703966,13001.934094299992,102.95458751999831,54232.3393308 2025-07-28,11:59:28.000,209,11046655,-795,0,1753703967,13001.893676439991,102.96163664999767,54232.22054976 2025-07-28,11:59:29.000,209,11046641,-795,0,1753703968,13001.866731199996,102.93344013000024,54231.92010360001 2025-07-28,11:59:30.000,209,11046668,-795,0,1753703969,13001.934094299992,102.93344013000024,54231.83625816 2025-07-28,11:59:31.000,209,11046618,-795,0,1753703970,13001.886940129996,102.94753838999895,54231.7454256 2025-07-28,11:59:32.000,209,11046667,-795,0,1753703971,13001.853258579991,102.95458751999831,54232.05285888 2025-07-28,11:59:33.000,209,11046653,-795,0,1753703972,13001.67811452,102.89819448000344,54231.8152968 2025-07-28,11:59:34.000,209,11046668,-795,0,1753703973,13001.69158713999,102.92639100000088,54231.927090720004 2025-07-28,11:59:35.000,209,11046604,-795,0,1753703974,13001.69158713999,102.94753838999895,54231.927090720004 2025-07-28,11:59:36.000,209,11046686,-795,0,1753703975,13001.73200499999,102.91229274000216,54232.332343680006 2025-07-28,11:59:37.000,209,11046636,-795,0,1753703976,13001.745477619996,102.86294882999937,54232.059846 2025-07-28,11:59:38.000,209,11046634,-795,0,1753703977,13001.664641899995,102.92639100000088,54232.05285888 2025-07-28,11:59:39.000,209,11046669,-795,0,1753703978,13001.583806179995,102.89819448000344,54231.591708960004 2025-07-28,11:59:40.000,209,11046600,-795,0,1753703979,13001.57033355999,102.95458751999831,54231.93407784 2025-07-28,11:59:41.000,209,11046662,-795,0,1753703980,13001.583806179995,102.95458751999831,54232.07382024 2025-07-28,11:59:42.000,209,11046669,-795,0,1753703981,13001.52991569999,102.98278404000303,54232.07382024 2025-07-28,11:59:43.000,209,11046690,-795,0,1753703982,13001.422134739994,102.93344013000024,54231.808309680004 2025-07-28,11:59:44.000,209,11046644,-795,0,1753703983,13001.45581629,102.96868578000431,54231.878180880005 2025-07-28,11:59:45.000,209,11046655,-795,0,1753703984,13001.53665201,102.89819448000344,54232.08779448001 2025-07-28,11:59:46.000,209,11046659,-795,0,1753703985,13001.51644308,102.92639100000088,54232.08779448001 2025-07-28,11:59:47.000,209,11046605,-795,0,1753703986,13001.482761529995,102.88409622000472,54231.98298768 2025-07-28,11:59:48.000,209,11046648,-795,0,1753703987,13001.41539843,102.96163664999767,54231.87119376001 2025-07-28,11:59:49.000,209,11046586,-795,0,1753703988,13001.44907997999,102.9052436100028,54231.92010360001 2025-07-28,11:59:50.000,209,11046637,-755,0,1753703989,13001.46928890999,102.9404892599996,54232.05285888 2025-07-28,11:59:51.000,209,11046666,-795,0,1753703990,13001.43560736,102.96163664999767,54231.91311648 2025-07-28,11:59:52.000,209,11046663,-795,0,1753703991,13001.43560736,102.92639100000088,54231.86420664 2025-07-28,11:59:53.000,209,11046647,-795,0,1753703992,13001.334562709999,102.84885057000065,54231.56376048001 2025-07-28,11:59:54.000,209,11046640,-795,0,1753703993,13001.41539843,102.86999795999873,54231.79433544 2025-07-28,11:59:55.000,209,11046600,-795,0,1753703994,13001.442343669994,102.84885057000065,54231.90612936 2025-07-28,11:59:56.000,209,11046641,-795,0,1753703995,13001.47602522,102.86294882999937,54232.23452400001 2025-07-28,11:59:57.000,209,11046664,-795,0,1753703996,13001.42887104999,102.85589970000001,54231.92010360001 2025-07-28,11:59:58.000,209,11046651,-795,0,1753703997,13001.43560736,102.85589970000001,54231.976000560004 2025-07-28,11:59:59.000,209,11046677,-795,0,1753703998,13001.341299019994,102.9052436100028,54231.9550392 2025-07-28,12:00:00.000,209,11046649,-795,0,1753703999,13001.334562709999,102.87704708999809,54231.94106496001 2025-07-28,12:00:01.000,209,11046627,-795,0,1753704000,13001.34803532999,102.84180144000129,54231.57773472 2025-07-28,12:00:02.000,209,11046684,-795,0,1753704001,13001.442343669994,102.87704708999809,54231.85721952 2025-07-28,12:00:03.000,209,11046629,-795,0,1753704002,13001.294144849999,102.84885057000065,54231.68254152001 2025-07-28,12:00:04.000,209,11046642,-795,0,1753704003,13001.334562709999,102.91934187000152,54232.08779448001 2025-07-28,12:00:05.000,209,11046658,-795,0,1753704004,13001.334562709999,102.88409622000472,54232.08779448001 2025-07-28,12:00:06.000,209,11046666,-795,0,1753704005,13001.38845318999,102.91934187000152,54231.91311648 2025-07-28,12:00:07.000,209,11046657,-795,0,1753704006,13001.381716879994,102.93344013000024,54231.96901344001 2025-07-28,12:00:08.000,209,11046635,-795,0,1753704007,13001.334562709999,102.9404892599996,54231.80132256001 2025-07-28,12:00:09.000,209,11046695,-795,0,1753704008,13001.273935919999,102.9052436100028,54231.55677336 2025-07-28,12:00:10.000,209,11046634,-795,0,1753704009,13001.300881159994,102.93344013000024,54231.661580160006 2025-07-28,12:00:11.000,209,11046611,-795,0,1753704010,13001.233518059998,102.88409622000472,54231.78734832 2025-07-28,12:00:12.000,209,11046648,-795,0,1753704011,13001.220045439994,102.91934187000152,54232.08080736 2025-07-28,12:00:13.000,209,11046627,-795,0,1753704012,13001.085319239988,102.91229274000216,54231.91311648 2025-07-28,12:00:14.000,209,11046664,-795,0,1753704013,13001.112264479998,102.97573491000367,54231.86420664 2025-07-28,12:00:15.000,209,11046632,-795,0,1753704014,13001.071846619998,102.99688230000174,54231.780361200006 2025-07-28,12:00:16.000,209,11046665,-795,0,1753704015,13001.159418649993,102.98278404000303,54231.85023240001 2025-07-28,12:00:17.000,209,11046612,-795,0,1753704016,13001.166154959988,102.95458751999831,54231.6755544 2025-07-28,12:00:18.000,209,11046631,-795,0,1753704017,13001.092055549998,102.98983317000238,54231.62664456 2025-07-28,12:00:19.000,209,11046628,-795,0,1753704018,13000.991010899997,102.98983317000238,54231.305237040004 2025-07-28,12:00:20.000,209,11046630,-795,0,1753704019,13001.011219829998,102.99688230000174,54231.96202632 2025-07-28,12:00:21.000,209,11046644,-795,0,1753704020,13001.004483520002,103.0039314300011,54232.05285888 2025-07-28,12:00:22.000,209,11046667,-795,0,1753704021,13000.943856730002,103.0039314300011,54232.01093616 2025-07-28,12:00:23.000,209,11046655,-795,0,1753704022,13000.930384109997,103.03212794999854,54231.73145136001 2025-07-28,12:00:24.000,209,11046623,-795,0,1753704023,13000.943856730002,103.0391770799979,54231.73843848 2025-07-28,12:00:25.000,209,11046678,-795,0,1753704024,13001.098791859993,102.99688230000174,54231.591708960004 2025-07-28,12:00:26.000,209,11046644,-795,0,1753704025,13001.132473409998,102.99688230000174,54231.542799120005 2025-07-28,12:00:27.000,209,11046638,-795,0,1753704026,13001.105528169988,102.98983317000238,54231.48690216001 2025-07-28,12:00:28.000,209,11046640,-795,0,1753704027,13001.031428759998,103.01098056000046,54231.73843848 2025-07-28,12:00:29.000,209,11046625,-795,0,1753704028,13001.105528169988,102.95458751999831,54231.83625816 2025-07-28,12:00:30.000,209,11046630,-795,0,1753704029,13001.199836509993,102.95458751999831,54231.96901344001 2025-07-28,12:00:31.000,209,11046655,-795,0,1753704030,13001.253726989999,102.96163664999767,54231.93407784 2025-07-28,12:00:32.000,209,11046699,-795,0,1753704031,13001.260463299994,102.91934187000152,54231.55677336 2025-07-28,12:00:33.000,209,11046649,-795,0,1753704032,13001.226781749989,102.84180144000129,54231.17248176 2025-07-28,12:00:34.000,209,11046651,-795,0,1753704033,13001.381716879994,102.88409622000472,54231.326198400006 2025-07-28,12:00:35.000,209,11046560,-795,0,1753704034,13001.44907997999,102.84180144000129,54231.38908248 2025-07-28,12:00:36.000,209,11046638,-795,0,1753704035,13001.44907997999,102.8065557900045,54231.72446424 2025-07-28,12:00:37.000,209,11046652,-795,0,1753704036,13001.48949783999,102.79950665999786,54231.85023240001 2025-07-28,12:00:38.000,209,11046627,-795,0,1753704037,13001.482761529995,102.77835926999978,54231.759399840004 2025-07-28,12:00:39.000,209,11046642,-795,0,1753704038,13001.502970459995,102.77835926999978,54231.73145136001 2025-07-28,12:00:40.000,209,11046651,-795,0,1753704039,13001.57033355999,102.77131014000042,54231.612670320006 2025-07-28,12:00:41.000,209,11046694,-795,0,1753704040,13001.624224039995,102.7572118800017,54231.424018080004 2025-07-28,12:00:42.000,209,11046634,-795,0,1753704041,13001.644432969995,102.71491709999827,54231.38209536 2025-07-28,12:00:43.000,209,11046604,-795,0,1753704042,13001.46928890999,102.68672058000084,54231.361134 2025-07-28,12:00:44.000,209,11046618,-795,0,1753704043,13001.55686094,102.70081883999956,54231.51485064001 2025-07-28,12:00:45.000,209,11046677,-795,0,1753704044,13001.523179389995,102.6585240600034,54231.43799232001 2025-07-28,12:00:46.000,209,11046628,-795,0,1753704045,13001.51644308,102.64442580000468,54231.65459304001 2025-07-28,12:00:47.000,209,11046665,-795,0,1753704046,13001.55012462999,102.6585240600034,54231.89215512 2025-07-28,12:00:48.000,209,11046632,-795,0,1753704047,13001.543388319995,102.63737666999805,54231.71747712 2025-07-28,12:00:49.000,209,11046614,-795,0,1753704048,13001.47602522,102.60918015000061,54231.63363168001 2025-07-28,12:00:50.000,209,11046682,-795,0,1753704049,13001.442343669994,102.64442580000468,54231.2912628 2025-07-28,12:00:51.000,209,11046605,-795,0,1753704050,13001.42887104999,102.63737666999805,54231.640618800004 2025-07-28,12:00:52.000,209,11046651,-795,0,1753704051,13001.381716879994,102.68672058000084,54231.61965744 2025-07-28,12:00:53.000,209,11046662,-795,0,1753704052,13001.166154959988,102.63737666999805,54231.35414688 2025-07-28,12:00:54.000,209,11046670,-795,0,1753704053,13001.199836509993,102.6585240600034,54231.41703096001 2025-07-28,12:00:55.000,209,11046647,-795,0,1753704054,13001.199836509993,102.6585240600034,54231.591708960004 2025-07-28,12:00:56.000,209,11046649,-795,0,1753704055,13001.199836509993,102.67262232000212,54231.612670320006 2025-07-28,12:00:57.000,209,11046679,-795,0,1753704056,13001.193100199998,102.6585240600034,54231.60568320001 2025-07-28,12:00:58.000,209,11046668,-795,0,1753704057,13001.119000789993,102.70081883999956,54231.59869608 2025-07-28,12:00:59.000,209,11046608,-795,0,1753704058,13001.017956139993,102.72196623000491,54231.46594080001 2025-07-28,12:01:00.000,209,11046648,-795,0,1753704059,13000.984274590002,102.68672058000084,54231.493889280006 2025-07-28,12:01:01.000,209,11046624,-795,0,1753704060,13000.997747209993,102.72196623000491,54231.612670320006 2025-07-28,12:01:02.000,209,11046656,-795,0,1753704061,13000.822603150002,102.76426101000106,54231.41703096001 2025-07-28,12:01:03.000,209,11046650,-795,0,1753704062,13000.775448979992,102.74311362000299,54231.31921128001 2025-07-28,12:01:04.000,209,11046680,-795,0,1753704063,13000.768712669997,102.73606449000363,54231.15152040001 2025-07-28,12:01:05.000,209,11046649,-795,0,1753704064,13000.856284699992,102.76426101000106,54231.68254152001 2025-07-28,12:01:06.000,209,11046646,-795,0,1753704065,13000.795657909992,102.74311362000299,54231.612670320006 2025-07-28,12:01:07.000,209,11046629,-795,0,1753704066,13000.768712669997,102.8065557900045,54231.808309680004 2025-07-28,12:01:08.000,209,11046620,-795,0,1753704067,13000.647459089996,102.85589970000001,54231.46594080001 2025-07-28,12:01:09.000,209,11046656,-795,0,1753704068,13000.647459089996,102.85589970000001,54231.4310052 2025-07-28,12:01:10.000,209,11046661,-795,0,1753704069,13000.654195399991,102.93344013000024,54231.57773472 2025-07-28,12:01:11.000,209,11046646,-795,0,1753704070,13000.667668019996,102.94753838999895,54231.65459304001 2025-07-28,12:01:12.000,209,11046654,-795,0,1753704071,13000.613777539991,102.98278404000303,54231.20043024001 2025-07-28,12:01:13.000,209,11046663,-795,0,1753704072,13000.51273288999,102.92639100000088,54231.31222416 2025-07-28,12:01:14.000,209,11046653,-795,0,1753704073,13000.573359679991,103.01802968999982,54231.472927920004 2025-07-28,12:01:15.000,209,11046613,-795,0,1753704074,13000.607041229996,102.98983317000238,54231.661580160006 2025-07-28,12:01:16.000,209,11046646,-795,0,1753704075,13000.607041229996,103.09557012000005,54231.780361200006 2025-07-28,12:01:17.000,209,11046665,-795,0,1753704076,13000.593568609991,103.11671750999813,54231.61965744 2025-07-28,12:01:18.000,209,11046619,-795,0,1753704077,13000.51273288999,103.14491403000284,54231.45895368 2025-07-28,12:01:19.000,209,11046649,-795,0,1753704078,13000.445369789995,103.23655272000178,54231.444979440006 2025-07-28,12:01:20.000,209,11046686,-795,0,1753704079,13000.505996579996,103.18720880999899,54231.361134 2025-07-28,12:01:21.000,209,11046627,-795,0,1753704080,13000.526205509996,103.22245446000306,54231.38209536 2025-07-28,12:01:22.000,209,11046657,-795,0,1753704081,13000.51273288999,103.27884749999794,54231.60568320001 2025-07-28,12:01:23.000,209,11046611,-795,0,1753704082,13000.33758883,103.28589663000457,54231.29824992001 2025-07-28,12:01:24.000,209,11046648,-795,0,1753704083,13000.41168823999,103.3634370600048,54231.68254152001 2025-07-28,12:01:25.000,209,11046627,-715,0,1753704084,13000.43189716999,103.3634370600048,54231.50786352 2025-07-28,12:01:26.000,209,11046679,-795,0,1753704085,13000.47231502999,103.43392835999839,54231.59869608 2025-07-28,12:01:27.000,209,11046640,-795,0,1753704086,13000.47905134,103.43392835999839,54231.63363168001 2025-07-28,12:01:28.000,209,11046645,-795,0,1753704087,13000.445369789995,103.45507575000374,54231.361134 2025-07-28,12:01:29.000,209,11046645,-795,0,1753704088,13000.41842455,103.47622314000182,54231.20043024001 2025-07-28,12:01:30.000,209,11046623,-795,0,1753704089,13000.47905134,103.47622314000182,54231.472927920004 2025-07-28,12:01:31.000,209,11046593,-795,0,1753704090,13000.425160859995,103.58900921999884,54231.52183776 2025-07-28,12:01:32.000,209,11046588,-795,0,1753704091,13000.45884241,103.56786183000077,54231.71747712 2025-07-28,12:01:33.000,209,11046650,-795,0,1753704092,13000.364534069995,103.61720574000356,54231.493889280006 2025-07-28,12:01:34.000,209,11046649,-795,0,1753704093,13000.384742999995,103.64540226000099,54231.41703096001 2025-07-28,12:01:35.000,209,11046647,-795,0,1753704094,13000.39821562,103.66654964999907,54231.47991504 2025-07-28,12:01:36.000,209,11046668,-795,0,1753704095,13000.53967813,103.67359877999843,54231.472927920004 2025-07-28,12:01:37.000,209,11046659,-795,0,1753704096,13000.49926027,103.66654964999907,54231.305237040004 2025-07-28,12:01:38.000,209,11046664,-795,0,1753704097,13000.465578719995,103.68064790999779,54231.17248176 2025-07-28,12:01:39.000,209,11046607,-795,0,1753704098,13000.47231502999,103.65245139000035,54231.326198400006 2025-07-28,12:01:40.000,209,11046663,-795,0,1753704099,13000.5194692,103.64540226000099,54231.66856728 2025-07-28,12:01:41.000,209,11046644,-795,0,1753704100,13000.53967813,103.73704094999994,54231.73843848 2025-07-28,12:01:42.000,209,11046610,-795,0,1753704101,13000.593568609991,103.7088444300025,54231.51485064001 2025-07-28,12:01:43.000,209,11046672,-795,0,1753704102,13000.445369789995,103.73704094999994,54231.277288560006 2025-07-28,12:01:44.000,209,11046659,-795,0,1753704103,13000.55988706,103.7440900799993,54231.22837872001 2025-07-28,12:01:45.000,209,11046640,-795,0,1753704104,13000.633986469991,103.72294269000122,54231.28427568 2025-07-28,12:01:46.000,209,11046664,-795,0,1753704105,13000.667668019996,103.68769704000442,54231.305237040004 2025-07-28,12:01:47.000,209,11046588,-795,0,1753704106,13000.613777539991,103.75818833999801,54231.29824992001 2025-07-28,12:01:48.000,209,11046685,-795,0,1753704107,13000.647459089996,103.72294269000122,54231.661580160006 2025-07-28,12:01:49.000,209,11046642,-795,0,1753704108,13000.53967813,103.76523747000465,54231.65459304001 2025-07-28,12:01:50.000,209,11046664,-795,0,1753704109,13000.566623369996,103.77228660000401,54231.54978624 2025-07-28,12:01:51.000,209,11046672,-755,0,1753704110,13000.627250159996,103.76523747000465,54231.43799232001 2025-07-28,12:01:52.000,209,11046663,-795,0,1753704111,13000.714822189992,103.72294269000122,54231.22837872001 2025-07-28,12:01:53.000,209,11046648,-795,0,1753704112,13000.593568609991,103.77228660000401,54230.96286816001 2025-07-28,12:01:54.000,209,11046680,-795,0,1753704113,13000.714822189992,103.73704094999994,54231.10261056001 2025-07-28,12:01:55.000,209,11046598,-795,0,1753704114,13000.735031119992,103.77933573000337,54231.27030144001 2025-07-28,12:01:56.000,209,11046678,-795,0,1753704115,13000.768712669997,103.80048312000145,54231.52183776 2025-07-28,12:01:57.000,209,11046626,-795,0,1753704116,13000.728294809996,103.8075322500008,54231.68254152001 2025-07-28,12:01:58.000,209,11046684,-795,0,1753704117,13000.687876949996,103.82163050999952,54231.48690216001 2025-07-28,12:01:59.000,209,11046634,-795,0,1753704118,13000.633986469991,103.80048312000145,54231.52183776 2025-07-28,12:02:00.000,209,11046607,-795,0,1753704119,13000.802394220002,103.80048312000145,54231.15152040001 2025-07-28,12:02:01.000,209,11046657,-755,0,1753704120,13000.768712669997,103.82163050999952,54231.17946888001 2025-07-28,12:02:02.000,209,11046647,-795,0,1753704121,13000.782185290002,103.8075322500008,54231.17946888001 2025-07-28,12:02:03.000,209,11046621,-795,0,1753704122,13000.51273288999,103.81458138000016,54230.9768424 2025-07-28,12:02:04.000,209,11046677,-795,0,1753704123,13000.735031119992,103.8568761600036,54231.24934008001 2025-07-28,12:02:05.000,209,11046607,-715,0,1753704124,13000.721558500001,103.88507268000103,54231.38209536 2025-07-28,12:02:06.000,209,11046654,-795,0,1753704125,13000.761976360001,103.8568761600036,54231.68952864 2025-07-28,12:02:07.000,209,11046639,-795,0,1753704126,13000.768712669997,103.8568761600036,54231.63363168001 2025-07-28,12:02:08.000,209,11046703,-795,0,1753704127,13000.775448979992,103.84982703000423,54231.24934008001 2025-07-28,12:02:09.000,209,11046640,-795,0,1753704128,13000.775448979992,103.84277790000488,54231.01177800001 2025-07-28,12:02:10.000,209,11046646,-795,0,1753704129,13000.856284699992,103.84277790000488,54231.17946888001 2025-07-28,12:02:11.000,209,11046673,-795,0,1753704130,13000.788921599997,103.86392529000295,54231.48690216001 2025-07-28,12:02:12.000,209,11046640,-795,0,1753704131,13000.822603150002,103.87802355000167,54231.43799232001 2025-07-28,12:02:13.000,209,11046681,-795,0,1753704132,13000.748503739997,103.89917093999975,54231.17946888001 2025-07-28,12:02:14.000,209,11046666,-795,0,1753704133,13000.815866839992,103.92031832999783,54231.277288560006 2025-07-28,12:02:15.000,209,11046613,-795,0,1753704134,13000.795657909992,103.89917093999975,54231.38908248 2025-07-28,12:02:16.000,209,11046610,-795,0,1753704135,13000.991010899997,103.89917093999975,54231.40305672 2025-07-28,12:02:17.000,209,11046657,-795,0,1753704136,13001.017956139993,103.92031832999783,54231.48690216001 2025-07-28,12:02:18.000,209,11046633,-795,0,1753704137,13001.078582929993,103.90622006999911,54231.21440448 2025-07-28,12:02:19.000,209,11046650,-795,0,1753704138,13001.011219829998,103.98376049999933,54231.31921128001 2025-07-28,12:02:20.000,209,11046661,-795,0,1753704139,13001.065110310003,104.02605528000277,54231.38209536 2025-07-28,12:02:21.000,209,11046652,-795,0,1753704140,13001.078582929993,104.01195702000405,54231.472927920004 2025-07-28,12:02:22.000,209,11046628,-795,0,1753704141,13001.139209719993,103.9908096299987,54231.493889280006 2025-07-28,12:02:23.000,209,11046636,-795,0,1753704142,13001.044901380003,103.96966224000062,54231.12357192 2025-07-28,12:02:24.000,209,11046637,-795,0,1753704143,13001.139209719993,104.01195702000405,54231.361134 2025-07-28,12:02:25.000,209,11046690,-795,0,1753704144,13001.220045439994,104.02605528000277,54231.43799232001 2025-07-28,12:02:26.000,209,11046668,-795,0,1753704145,13001.220045439994,104.00490789000469,54231.55677336 2025-07-28,12:02:27.000,209,11046634,-795,0,1753704146,13001.220045439994,104.14589048999915,54231.612670320006 2025-07-28,12:02:28.000,209,11046649,-795,0,1753704147,13001.179627579993,104.12474310000107,54231.36812112001 2025-07-28,12:02:29.000,209,11046676,-795,0,1753704148,13001.145946029988,104.13179223000043,54231.43799232001 2025-07-28,12:02:30.000,209,11046636,-795,0,1753704149,13001.226781749989,104.1529396199985,54231.52882488 2025-07-28,12:02:31.000,209,11046647,-795,0,1753704150,13001.240254369994,104.19523440000194,54231.41004384 2025-07-28,12:02:32.000,209,11046669,-795,0,1753704151,13001.240254369994,104.18113614000322,54231.23536584 2025-07-28,12:02:33.000,209,11046655,-795,0,1753704152,13001.132473409998,104.1529396199985,54231.256327200004 2025-07-28,12:02:34.000,209,11046661,-795,0,1753704153,13001.206572819989,104.25162744000409,54231.2912628 2025-07-28,12:02:35.000,209,11046622,-795,0,1753704154,13001.260463299994,104.25162744000409,54231.73145136001 2025-07-28,12:02:36.000,209,11046629,-795,0,1753704155,13001.273935919999,104.32916787000431,54231.53581200001 2025-07-28,12:02:37.000,209,11046642,-795,0,1753704156,13001.307617469989,104.35031526000239,54231.60568320001 2025-07-28,12:02:38.000,209,11046653,-795,0,1753704157,13001.260463299994,104.37146265000047,54231.43799232001 2025-07-28,12:02:39.000,209,11046662,-795,0,1753704158,13001.220045439994,104.34326613000303,54231.31921128001 2025-07-28,12:02:40.000,209,11046642,-795,0,1753704159,13001.32782639999,104.37146265000047,54231.29824992001 2025-07-28,12:02:41.000,209,11046632,-795,0,1753704160,13001.401925809994,104.34326613000303,54231.52882488 2025-07-28,12:02:42.000,209,11046679,-795,0,1753704161,13001.422134739994,104.34326613000303,54231.57773472 2025-07-28,12:02:43.000,209,11046648,-795,0,1753704162,13001.226781749989,104.35031526000239,54231.59869608 2025-07-28,12:02:44.000,209,11046683,-795,0,1753704163,13001.361507949994,104.42785569000262,54231.6755544 2025-07-28,12:02:45.000,209,11046658,-795,0,1753704164,13001.374980569999,104.39261003999854,54231.53581200001 2025-07-28,12:02:46.000,209,11046634,-795,0,1753704165,13001.46928890999,104.40670830000454,54231.60568320001 2025-07-28,12:02:47.000,209,11046678,-795,0,1753704166,13001.45581629,104.40670830000454,54231.39606960001 2025-07-28,12:02:48.000,209,11046626,-795,0,1753704167,13001.502970459995,104.39261003999854,54231.256327200004 2025-07-28,12:02:49.000,209,11046653,-795,0,1753704168,13001.53665201,104.40670830000454,54231.27030144001 2025-07-28,12:02:50.000,209,11046646,-795,0,1753704169,13001.61075141999,104.4137574300039,54231.591708960004 2025-07-28,12:02:51.000,209,11046596,-795,0,1753704170,13001.644432969995,104.4137574300039,54231.77337408001 2025-07-28,12:02:52.000,209,11046663,-795,0,1753704171,13001.63769666,104.4490030800007,54231.80132256001 2025-07-28,12:02:53.000,209,11046673,-795,0,1753704172,13001.53665201,104.43490482000198,54231.361134 2025-07-28,12:02:54.000,209,11046690,-795,0,1753704173,13001.705059759995,104.47015046999877,54231.54978624 2025-07-28,12:02:55.000,209,11046649,-795,0,1753704174,13001.73200499999,104.43490482000198,54231.35414688 2025-07-28,12:02:56.000,209,11046627,-795,0,1753704175,13001.812840719991,104.48424873000477,54231.4310052 2025-07-28,12:02:57.000,209,11046653,-795,0,1753704176,13001.73874131,104.43490482000198,54231.326198400006 2025-07-28,12:02:58.000,209,11046655,-795,0,1753704177,13001.765686549996,104.45605221000005,54231.31921128001 2025-07-28,12:02:59.000,209,11046578,-795,0,1753704178,13001.785895479996,104.49129786000412,54231.8152968 2025-07-28,12:03:00.000,209,11046639,-795,0,1753704179,13001.833049649991,104.547690899999,54231.84324528 2025-07-28,12:03:01.000,209,11046677,-795,0,1753704180,13001.846522269996,104.51949438000156,54231.89215512 2025-07-28,12:03:02.000,209,11046666,-795,0,1753704181,13001.785895479996,104.55474002999836,54231.50786352 2025-07-28,12:03:03.000,209,11046639,-795,0,1753704182,13001.7993681,104.48424873000477,54231.15152040001 2025-07-28,12:03:04.000,209,11046662,-795,0,1753704183,13001.745477619996,104.56883829000435,54231.20043024001 2025-07-28,12:03:05.000,209,11046709,-715,0,1753704184,13001.873467509991,104.56883829000435,54231.35414688 2025-07-28,12:03:06.000,209,11046666,-795,0,1753704185,13001.927357989996,104.58293655000307,54231.46594080001 2025-07-28,12:03:07.000,209,11046605,-795,0,1753704186,13001.880203820001,104.62523132999922,54231.92010360001 2025-07-28,12:03:08.000,209,11046677,-795,0,1753704187,13001.927357989996,104.61818219999986,54231.79433544 2025-07-28,12:03:09.000,209,11046613,-795,0,1753704188,13001.886940129996,104.61818219999986,54231.82228392001 2025-07-28,12:03:10.000,209,11046641,-795,0,1753704189,13001.934094299992,104.62523132999922,54231.85023240001 2025-07-28,12:03:11.000,209,11046636,-795,0,1753704190,13002.008193709997,104.71687001999817,54231.40305672 2025-07-28,12:03:12.000,209,11046710,-795,0,1753704191,13002.041875260002,104.66752611000265,54231.38908248 2025-07-28,12:03:13.000,209,11046683,-795,0,1753704192,13001.913885369991,104.65342785000394,54231.207417360005 2025-07-28,12:03:14.000,209,11046636,-795,0,1753704193,13002.028402639997,104.70982088999881,54231.35414688 2025-07-28,12:03:15.000,209,11046612,-795,0,1753704194,13002.055347879992,104.76621393000096,54231.77337408001 2025-07-28,12:03:16.000,209,11046659,-795,0,1753704195,13002.095765739992,104.71687001999817,54232.0249104 2025-07-28,12:03:17.000,209,11046630,-795,0,1753704196,13001.954303229992,104.68162437000137,54231.78734832 2025-07-28,12:03:18.000,209,11046700,-795,0,1753704197,13002.109238359997,104.70277175999945,54231.948052080006 2025-07-28,12:03:19.000,209,11046658,-795,0,1753704198,13002.062084190002,104.70982088999881,54231.57773472 2025-07-28,12:03:20.000,209,11046670,-795,0,1753704199,13002.109238359997,104.73096828000416,54231.43799232001 2025-07-28,12:03:21.000,209,11046662,-795,0,1753704200,13002.176601459993,104.7591648000016,54231.55677336 2025-07-28,12:03:22.000,209,11046613,-795,0,1753704201,13002.210283009998,104.7944104499984,54231.9550392 2025-07-28,12:03:23.000,209,11046588,-795,0,1753704202,13002.021666330002,104.73801741000352,54231.661580160006 2025-07-28,12:03:24.000,209,11046683,-795,0,1753704203,13002.163128840002,104.78736131999904,54231.8152968 2025-07-28,12:03:25.000,209,11046672,-795,0,1753704204,13002.203546700002,104.81555784000375,54232.01792328001 2025-07-28,12:03:26.000,209,11046663,-795,0,1753704205,13002.237228249993,104.78031218999968,54232.05285888 2025-07-28,12:03:27.000,209,11046643,-795,0,1753704206,13002.257437179993,104.82260697000311,54231.948052080006 2025-07-28,12:03:28.000,209,11046666,-795,0,1753704207,13002.297855039993,104.7944104499984,54231.885168 2025-07-28,12:03:29.000,209,11046668,-795,0,1753704208,13002.243964560002,104.81555784000375,54231.65459304001 2025-07-28,12:03:30.000,209,11046665,-795,0,1753704209,13002.324800279988,104.83670523000183,54232.10875584001 2025-07-28,12:03:31.000,209,11046639,-795,0,1753704210,13002.304591349988,104.90014740000333,54232.094781600004 2025-07-28,12:03:32.000,209,11046668,-795,0,1753704211,13002.358481829993,104.88604914000462,54232.08779448001 2025-07-28,12:03:33.000,209,11046635,-795,0,1753704212,13002.291118729998,104.87900000999798,54231.85721952 2025-07-28,12:03:34.000,209,11046653,-795,0,1753704213,13002.297855039993,104.8578526199999,54231.808309680004 2025-07-28,12:03:35.000,209,11046638,-795,0,1753704214,13002.284382419988,104.90014740000333,54231.927090720004 2025-07-28,12:03:36.000,209,11046660,-795,0,1753704215,13002.452790169998,104.92129479000141,54232.115742960006 2025-07-28,12:03:37.000,209,11046660,-795,0,1753704216,13002.446053859989,104.9071965300027,54232.094781600004 2025-07-28,12:03:38.000,209,11046669,-795,0,1753704217,13002.513416959999,104.94244217999949,54232.10875584001 2025-07-28,12:03:39.000,209,11046618,-795,0,1753704218,13002.425844929989,104.96358957000484,54231.77337408001 2025-07-28,12:03:40.000,209,11046594,-795,0,1753704219,13002.419108619993,104.9071965300027,54231.76638696 2025-07-28,12:03:41.000,209,11046659,-795,0,1753704220,13002.499944339994,104.96358957000484,54231.98997480001 2025-07-28,12:03:42.000,209,11046689,-795,0,1753704221,13002.54709850999,104.95654043999821,54231.98298768 2025-07-28,12:03:43.000,209,11046627,-795,0,1753704222,13002.533625889999,104.92129479000141,54231.56376048001 2025-07-28,12:03:44.000,209,11046661,-795,0,1753704223,13002.580780059994,104.94244217999949,54231.84324528 2025-07-28,12:03:45.000,209,11046657,-795,0,1753704224,13002.68856101999,104.92834392000077,54231.98298768 2025-07-28,12:03:46.000,209,11046646,-795,0,1753704225,13002.73571519,104.93539305000013,54232.24849824 2025-07-28,12:03:47.000,209,11046605,-795,0,1753704226,13002.73571519,104.9706387000042,54232.08779448001 2025-07-28,12:03:48.000,209,11046647,-795,0,1753704227,13002.75592412,104.92129479000141,54231.89914224001 2025-07-28,12:03:49.000,209,11046609,-795,0,1753704228,13002.74918780999,104.94949130999885,54231.976000560004 2025-07-28,12:03:50.000,209,11046626,-795,0,1753704229,13002.81655091,104.94949130999885,54231.98298768 2025-07-28,12:03:51.000,209,11046628,-795,0,1753704230,13002.80981459999,104.89309827000397,54231.66856728 2025-07-28,12:03:52.000,209,11046638,-795,0,1753704231,13002.85696877,104.92834392000077,54231.85023240001 2025-07-28,12:03:53.000,209,11046628,-795,0,1753704232,13002.74918780999,104.88604914000462,54231.72446424 2025-07-28,12:03:54.000,209,11046673,-795,0,1753704233,13002.782869359995,104.95654043999821,54232.03888464001 2025-07-28,12:03:55.000,209,11046649,-795,0,1753704234,13002.83002352999,104.9706387000042,54232.10176872 2025-07-28,12:03:56.000,209,11046654,-795,0,1753704235,13002.823287219995,104.92834392000077,54231.89215512 2025-07-28,12:03:57.000,209,11046642,-795,0,1753704236,13002.85696877,104.93539305000013,54232.05285888 2025-07-28,12:03:58.000,209,11046658,-795,0,1753704237,13002.80981459999,104.97768783000356,54231.92010360001 2025-07-28,12:03:59.000,209,11046577,-795,0,1753704238,13002.74918780999,104.92129479000141,54231.5707476 2025-07-28,12:04:00.000,209,11046642,-795,0,1753704239,13002.722242569995,104.92834392000077,54231.48690216001 2025-07-28,12:04:01.000,209,11046626,-795,0,1753704240,13002.883914009995,104.93539305000013,54232.059846 2025-07-28,12:04:02.000,209,11046626,-795,0,1753704241,13002.89065031999,104.96358957000484,54232.332343680006 2025-07-28,12:04:03.000,209,11046575,-795,0,1753704242,13002.722242569995,104.91424566000205,54232.01792328001 2025-07-28,12:04:04.000,209,11046663,-795,0,1753704243,13002.89065031999,104.92834392000077,54232.08080736 2025-07-28,12:04:05.000,209,11046673,-795,0,1753704244,13002.76939673999,104.99883522000164,54231.78734832 2025-07-28,12:04:06.000,209,11046675,-795,0,1753704245,13002.91085924999,104.9706387000042,54232.059846 2025-07-28,12:04:07.000,209,11046650,-795,0,1753704246,13002.924331869996,104.97768783000356,54231.8152968 2025-07-28,12:04:08.000,209,11046689,-795,0,1753704247,13002.95801342,105.005884350001,54231.75241272001 2025-07-28,12:04:09.000,209,11046638,-795,0,1753704248,13002.97148603999,105.005884350001,54231.808309680004 2025-07-28,12:04:10.000,209,11046666,-795,0,1753704249,13003.092739619991,105.03408086999843,54232.34631792 2025-07-28,12:04:11.000,209,11046635,-795,0,1753704250,13003.106212239996,105.04112999999779,54232.451124720006 2025-07-28,12:04:12.000,209,11046644,-795,0,1753704251,13003.126421169996,105.09752303999994,54232.451124720006 2025-07-28,12:04:13.000,209,11046682,-795,0,1753704252,13003.032112829991,105.06227739000315,54232.00394904 2025-07-28,12:04:14.000,209,11046646,-795,0,1753704253,13003.119684860001,105.1045721699993,54232.00394904 2025-07-28,12:04:15.000,209,11046642,-795,0,1753704254,13003.146630099996,105.09047391000058,54231.80132256001 2025-07-28,12:04:16.000,209,11046618,-795,0,1753704255,13003.281356300002,105.11162129999866,54232.00394904 2025-07-28,12:04:17.000,209,11046622,-795,0,1753704256,13003.368928329997,105.11162129999866,54232.03888464001 2025-07-28,12:04:18.000,209,11046657,-795,0,1753704257,13003.409346189997,105.11162129999866,54232.283433840006 2025-07-28,12:04:19.000,209,11046650,-795,0,1753704258,13003.315037849992,105.09047391000058,54232.50702168 2025-07-28,12:04:20.000,209,11046635,-795,0,1753704259,13003.362192020002,105.09047391000058,54232.332343680006 2025-07-28,12:04:21.000,209,11046656,-795,0,1753704260,13003.443027740002,105.07637565000186,54232.409202 2025-07-28,12:04:22.000,209,11046630,-795,0,1753704261,13003.469972979998,105.13276869000401,54232.37426640001 2025-07-28,12:04:23.000,209,11046661,-795,0,1753704262,13003.362192020002,104.99178609000228,54231.878180880005 2025-07-28,12:04:24.000,209,11046634,-795,0,1753704263,13003.469972979998,105.04112999999779,54232.0249104 2025-07-28,12:04:25.000,209,11046654,-795,0,1753704264,13003.537336079993,104.99178609000228,54232.115742960006 2025-07-28,12:04:26.000,209,11046666,-795,0,1753704265,13003.564281319988,105.01998260999972,54232.29740808 2025-07-28,12:04:27.000,209,11046644,-795,0,1753704266,13003.544072389988,104.96358957000484,54232.63977696001 2025-07-28,12:04:28.000,209,11046633,-795,0,1753704267,13003.463236670003,104.94244217999949,54232.44413760001 2025-07-28,12:04:29.000,209,11046650,-795,0,1753704268,13003.557545009993,104.87195087999862,54232.56291864 2025-07-28,12:04:30.000,209,11046664,-795,0,1753704269,13003.503654529988,104.89309827000397,54232.44413760001 2025-07-28,12:04:31.000,209,11046602,-795,0,1753704270,13003.564281319988,104.89309827000397,54232.07382024 2025-07-28,12:04:32.000,209,11046686,-795,0,1753704271,13003.537336079993,104.90014740000333,54232.094781600004 2025-07-28,12:04:33.000,209,11046632,-795,0,1753704272,13003.523863459988,104.82965610000247,54231.98298768 2025-07-28,12:04:34.000,209,11046621,-795,0,1753704273,13003.564281319988,104.88604914000462,54232.27644672001 2025-07-28,12:04:35.000,209,11046567,-795,0,1753704274,13003.651853349998,104.81555784000375,54232.42317624001 2025-07-28,12:04:36.000,209,11046676,-795,0,1753704275,13003.604699179989,104.82965610000247,54232.66073832001 2025-07-28,12:04:37.000,209,11046641,-795,0,1753704276,13003.645117039989,104.82965610000247,54232.646764080004 2025-07-28,12:04:38.000,209,11046673,-795,0,1753704277,13003.564281319988,104.80145957999775,54232.18561416001 2025-07-28,12:04:39.000,209,11046613,-795,0,1753704278,13003.597962869993,104.80850871000439,54232.18561416001 2025-07-28,12:04:40.000,209,11046647,-795,0,1753704279,13003.705743829989,104.8578526199999,54232.20657552001 2025-07-28,12:04:41.000,209,11046601,-795,0,1753704280,13003.719216449994,104.83670523000183,54232.37426640001 2025-07-28,12:04:42.000,209,11046661,-795,0,1753704281,13003.678798589994,104.87195087999862,54232.29740808 2025-07-28,12:04:43.000,209,11046653,-795,0,1753704282,13003.611435489998,104.84375436000118,54232.17862704 2025-07-28,12:04:44.000,209,11046592,-795,0,1753704283,13003.705743829989,104.89309827000397,54232.39522776 2025-07-28,12:04:45.000,209,11046635,-795,0,1753704284,13003.699007519994,104.89309827000397,54232.38824064 2025-07-28,12:04:46.000,209,11046704,-795,0,1753704285,13003.719216449994,104.84375436000118,54232.2694596 2025-07-28,12:04:47.000,209,11046671,-795,0,1753704286,13003.793315859999,104.84375436000118,54232.44413760001 2025-07-28,12:04:48.000,209,11046636,-795,0,1753704287,13003.840470029994,104.85080349000054,54232.45811184 2025-07-28,12:04:49.000,209,11046641,-795,0,1753704288,13003.84720633999,104.89309827000397,54232.409202 2025-07-28,12:04:50.000,209,11046643,-795,0,1753704289,13003.813524789999,104.90014740000333,54232.430163360004 2025-07-28,12:04:51.000,209,11046608,-795,0,1753704290,13003.85394265,104.87900000999798,54232.44413760001 2025-07-28,12:04:52.000,209,11046661,-795,0,1753704291,13003.82699740999,104.87195087999862,54232.44413760001 2025-07-28,12:04:53.000,209,11046651,-795,0,1753704292,13003.752897999999,104.86490174999926,54232.311382320004 2025-07-28,12:04:54.000,209,11046650,-795,0,1753704293,13003.725952759989,104.9071965300027,54232.17163992 2025-07-28,12:04:55.000,209,11046666,-795,0,1753704294,13003.739425379994,104.88604914000462,54232.35330504001 2025-07-28,12:04:56.000,209,11046664,-795,0,1753704295,13003.78657954999,104.9071965300027,54232.548944400005 2025-07-28,12:04:57.000,209,11046657,-795,0,1753704296,13003.83373372,104.91424566000205,54232.55593152 2025-07-28,12:04:58.000,209,11046627,-795,0,1753704297,13003.80678847999,105.01293348000036,54232.68169968 2025-07-28,12:04:59.000,209,11046650,-795,0,1753704298,13003.76637061999,105.01293348000036,54232.44413760001 2025-07-28,12:05:00.000,209,11046634,-755,0,1753704299,13003.725952759989,105.01293348000036,54232.57689288 2025-07-28,12:05:01.000,209,11046671,-795,0,1753704300,13003.725952759989,105.02703173999907,54232.67471256 2025-07-28,12:05:02.000,209,11046641,-795,0,1753704301,13003.739425379994,105.07637565000186,54232.56291864 2025-07-28,12:05:03.000,209,11046666,-795,0,1753704302,13003.597962869993,105.05522826000379,54232.31836944 2025-07-28,12:05:04.000,209,11046656,-795,0,1753704303,13003.631644419998,105.09047391000058,54232.55593152 2025-07-28,12:05:05.000,209,11046604,-795,0,1753704304,13003.719216449994,105.09752303999994,54232.68169968 2025-07-28,12:05:06.000,209,11046636,-795,0,1753704305,13003.597962869993,105.18211259999953,54232.716635280005 2025-07-28,12:05:07.000,209,11046636,-795,0,1753704306,13003.651853349998,105.23145651000232,54232.646764080004 2025-07-28,12:05:08.000,209,11046646,-795,0,1753704307,13003.719216449994,105.23850564000168,54232.68868680001 2025-07-28,12:05:09.000,209,11046649,-795,0,1753704308,13003.705743829989,105.23850564000168,54232.646764080004 2025-07-28,12:05:10.000,209,11046660,-795,0,1753704309,13003.74616168999,105.21030912000424,54232.67471256 2025-07-28,12:05:11.000,209,11046663,-795,0,1753704310,13003.759634309994,105.27375128999847,54232.430163360004 2025-07-28,12:05:12.000,209,11046658,-795,0,1753704311,13003.759634309994,105.27375128999847,54232.77253224 2025-07-28,12:05:13.000,209,11046624,-795,0,1753704312,13003.699007519994,105.28784955000447,54232.44413760001 2025-07-28,12:05:14.000,209,11046649,-795,0,1753704313,13003.78657954999,105.3512917199987,54232.94721024001 2025-07-28,12:05:15.000,209,11046617,-795,0,1753704314,13003.85394265,105.37948824000341,54232.835416320006 2025-07-28,12:05:16.000,209,11046643,-795,0,1753704315,13003.83373372,105.40063563000149,54232.70964816001 2025-07-28,12:05:17.000,209,11046634,-795,0,1753704316,13003.86741526999,105.38653737000277,54232.6537512 2025-07-28,12:05:18.000,209,11046628,-795,0,1753704317,13003.88762419999,105.42883214999893,54232.62580272 2025-07-28,12:05:19.000,209,11046633,-795,0,1753704318,13003.93477837,105.40768476000085,54232.332343680006 2025-07-28,12:05:20.000,209,11046641,-795,0,1753704319,13004.002141469995,105.40063563000149,54232.53497016 2025-07-28,12:05:21.000,209,11046674,-795,0,1753704320,13004.05603195,105.37243911000405,54232.77951936001 2025-07-28,12:05:22.000,209,11046646,-795,0,1753704321,13004.042559329995,105.38653737000277,54233.01708144 2025-07-28,12:05:23.000,209,11046623,-795,0,1753704322,13003.941514679995,105.42178301999957,54232.814454960004 2025-07-28,12:05:24.000,209,11046664,-795,0,1753704323,13004.042559329995,105.44997954000428,54232.7236224 2025-07-28,12:05:25.000,209,11046639,-795,0,1753704324,13004.062768259995,105.44997954000428,54232.70266104 2025-07-28,12:05:26.000,209,11046637,-795,0,1753704325,13004.05603195,105.44997954000428,54232.68868680001 2025-07-28,12:05:27.000,209,11046635,-795,0,1753704326,13004.13013135999,105.44293040999764,54232.500034560006 2025-07-28,12:05:28.000,209,11046616,-795,0,1753704327,13004.13013135999,105.4147338900002,54232.60484136 2025-07-28,12:05:29.000,209,11046637,-795,0,1753704328,13004.15034028999,105.40063563000149,54232.57689288 2025-07-28,12:05:30.000,209,11046628,-795,0,1753704329,13004.21770339,105.44293040999764,54233.052017040005 2025-07-28,12:05:31.000,209,11046600,-795,0,1753704330,13004.184021839996,105.48522519000107,54233.13586248 2025-07-28,12:05:32.000,209,11046689,-675,0,1753704331,13004.19075814999,105.44293040999764,54233.003107200006 2025-07-28,12:05:33.000,209,11046668,-795,0,1753704332,13004.13013135999,105.464077800003,54232.646764080004 2025-07-28,12:05:34.000,209,11046693,-795,0,1753704333,13004.11665874,105.47817606000172,54232.765545120004 2025-07-28,12:05:35.000,209,11046664,-795,0,1753704334,13004.06950456999,105.49932344999979,54232.50702168 2025-07-28,12:05:36.000,209,11046633,-795,0,1753704335,13004.19749446,105.48522519000107,54232.7236224 2025-07-28,12:05:37.000,209,11046656,-795,0,1753704336,13004.17054921999,105.53456910000386,54232.60484136 2025-07-28,12:05:38.000,209,11046651,-675,0,1753704337,13004.17728553,105.54161823000322,54233.04502992001 2025-07-28,12:05:39.000,209,11046595,-795,0,1753704338,13004.103186119995,105.60506040000473,54233.052017040005 2025-07-28,12:05:40.000,209,11046608,-795,0,1753704339,13004.082977189995,105.5980112699981,54233.07297840001 2025-07-28,12:05:41.000,209,11046633,-795,0,1753704340,13004.05603195,105.70374822000304,54232.91227464 2025-07-28,12:05:42.000,209,11046656,-795,0,1753704341,13004.08971349999,105.7107973500024,54233.003107200006 2025-07-28,12:05:43.000,209,11046632,-795,0,1753704342,13003.94825098999,105.68260082999768,54232.43715048 2025-07-28,12:05:44.000,209,11046657,-795,0,1753704343,13004.05603195,105.70374822000304,54232.62580272 2025-07-28,12:05:45.000,209,11046674,-795,0,1753704344,13004.062768259995,105.8094851700007,54232.7934936 2025-07-28,12:05:46.000,209,11046655,-795,0,1753704345,13004.04929563999,105.73899386999983,54233.01708144 2025-07-28,12:05:47.000,209,11046602,-795,0,1753704346,13003.941514679995,105.82358342999942,54233.14284960001 2025-07-28,12:05:48.000,209,11046670,-795,0,1753704347,13003.941514679995,105.79538691000198,54233.11490112001 2025-07-28,12:05:49.000,209,11046628,-795,0,1753704348,13003.87415158,105.85177995000413,54233.11490112001 2025-07-28,12:05:50.000,209,11046624,-795,0,1753704349,13003.961723609995,105.83768168999813,54233.02406856001 2025-07-28,12:05:51.000,209,11046658,-795,0,1753704350,13003.880887889994,105.8729273400022,54232.66073832001 2025-07-28,12:05:52.000,209,11046640,-795,0,1753704351,13003.941514679995,105.82358342999942,54232.82842920001 2025-07-28,12:05:53.000,209,11046620,-795,0,1753704352,13003.739425379994,105.83063255999878,54232.43715048 2025-07-28,12:05:54.000,209,11046653,-795,0,1753704353,13003.880887889994,105.88702560000092,54232.94022312 2025-07-28,12:05:55.000,209,11046656,-795,0,1753704354,13003.83373372,105.90112385999964,54233.003107200006 2025-07-28,12:05:56.000,209,11046660,-795,0,1753704355,13003.88762419999,105.8729273400022,54233.268617760004 2025-07-28,12:05:57.000,209,11046671,-795,0,1753704356,13003.83373372,105.89407473000028,54233.26163064001 2025-07-28,12:05:58.000,209,11046632,-795,0,1753704357,13003.800052169994,105.83768168999813,54232.85637768001 2025-07-28,12:05:59.000,209,11046653,-795,0,1753704358,13003.725952759989,105.83768168999813,54232.597854240004 2025-07-28,12:06:00.000,209,11046675,-795,0,1753704359,13003.89436051,105.84473082000477,54232.80048072 2025-07-28,12:06:01.000,209,11046613,-795,0,1753704360,13003.840470029994,105.89407473000028,54232.87733904001 2025-07-28,12:06:02.000,209,11046681,-795,0,1753704361,13003.820261099994,105.90112385999964,54233.121888240006 2025-07-28,12:06:03.000,209,11046568,-795,0,1753704362,13003.678798589994,105.90112385999964,54232.765545120004 2025-07-28,12:06:04.000,209,11046664,-795,0,1753704363,13003.739425379994,105.93636951000371,54232.94022312 2025-07-28,12:06:05.000,209,11046620,-795,0,1753704364,13003.725952759989,105.95046777000243,54233.19175944001 2025-07-28,12:06:06.000,209,11046662,-795,0,1753704365,13003.705743829989,105.91522211999836,54232.7934936 2025-07-28,12:06:07.000,209,11046666,-795,0,1753704366,13003.618171799993,105.98571341999923,54232.66073832001 2025-07-28,12:06:08.000,209,11046645,-795,0,1753704367,13003.712480139999,106.02800820000266,54232.70266104 2025-07-28,12:06:09.000,209,11046639,-795,0,1753704368,13003.76637061999,106.08440124000481,54232.84240344 2025-07-28,12:06:10.000,209,11046704,-795,0,1753704369,13003.76637061999,106.09145037000417,54232.96118448 2025-07-28,12:06:11.000,209,11046581,-795,0,1753704370,13003.74616168999,106.13374515000032,54233.02406856001 2025-07-28,12:06:12.000,209,11046656,-795,0,1753704371,13003.74616168999,106.1196468900016,54233.06599128 2025-07-28,12:06:13.000,209,11046680,-795,0,1753704372,13003.631644419998,106.18308906000311,54232.814454960004 2025-07-28,12:06:14.000,209,11046656,-795,0,1753704373,13003.651853349998,106.14079427999968,54232.884326160005 2025-07-28,12:06:15.000,209,11046601,-795,0,1753704374,13003.631644419998,106.1689908000044,54232.82144208 2025-07-28,12:06:16.000,209,11046632,-795,0,1753704375,13003.752897999999,106.1689908000044,54233.07297840001 2025-07-28,12:06:17.000,209,11046639,-795,0,1753704376,13003.74616168999,106.21128558000055,54233.06599128 2025-07-28,12:06:18.000,209,11046643,-795,0,1753704377,13003.725952759989,106.23243296999863,54233.12887536 2025-07-28,12:06:19.000,209,11046605,-795,0,1753704378,13003.672062279998,106.20423645000119,54232.97515872001 2025-07-28,12:06:20.000,209,11046618,-795,0,1753704379,13003.739425379994,106.23243296999863,54233.03105568 2025-07-28,12:06:21.000,209,11046634,-795,0,1753704380,13003.712480139999,106.28882601000078,54233.09393976001 2025-07-28,12:06:22.000,209,11046643,-795,0,1753704381,13003.699007519994,106.22538383999927,54232.96118448 2025-07-28,12:06:23.000,209,11046635,-795,0,1753704382,13003.651853349998,106.20423645000119,54232.80746784001 2025-07-28,12:06:24.000,209,11046627,-795,0,1753704383,13003.685534899989,106.24653123000462,54232.87035192 2025-07-28,12:06:25.000,209,11046650,-795,0,1753704384,13003.692271209999,106.23948209999799,54233.003107200006 2025-07-28,12:06:26.000,209,11046666,-795,0,1753704385,13003.773106929999,106.28882601000078,54233.3524632 2025-07-28,12:06:27.000,209,11046595,-795,0,1753704386,13003.739425379994,106.37341557000036,54233.11490112001 2025-07-28,12:06:28.000,209,11046644,-795,0,1753704387,13003.74616168999,106.3311207900042,54233.121888240006 2025-07-28,12:06:29.000,209,11046681,-795,0,1753704388,13003.685534899989,106.33816992000357,54232.96118448 2025-07-28,12:06:30.000,209,11046682,-795,0,1753704389,13003.725952759989,106.31702252999821,54233.03105568 2025-07-28,12:06:31.000,209,11046671,-795,0,1753704390,13003.672062279998,106.366366440001,54232.7236224 2025-07-28,12:06:32.000,209,11046684,-795,0,1753704391,13003.699007519994,106.3311207900042,54233.04502992001 2025-07-28,12:06:33.000,209,11046673,-795,0,1753704392,13003.732689069999,106.30997339999885,54232.92624888001 2025-07-28,12:06:34.000,209,11046670,-795,0,1753704393,13003.820261099994,106.33816992000357,54233.289579120006 2025-07-28,12:06:35.000,209,11046540,-795,0,1753704394,13003.800052169994,106.41571035000379,54233.121888240006 2025-07-28,12:06:36.000,209,11046662,-795,0,1753704395,13003.773106929999,106.39456295999844,54233.100926880004 2025-07-28,12:06:37.000,209,11046657,-795,0,1753704396,13003.813524789999,106.41571035000379,54233.121888240006 2025-07-28,12:06:38.000,209,11046693,-795,0,1753704397,13003.685534899989,106.38046469999972,54232.74458376 2025-07-28,12:06:39.000,209,11046658,-795,0,1753704398,13003.571017629998,106.34521905000292,54232.47208608001 2025-07-28,12:06:40.000,209,11046683,-795,0,1753704399,13003.86741526999,106.38046469999972,54232.954197360006 2025-07-28,12:06:41.000,209,11046652,-795,0,1753704400,13003.86741526999,106.35931731000164,54233.121888240006 2025-07-28,12:06:42.000,209,11046651,-795,0,1753704401,13003.85394265,106.40866122000443,54233.457270000006 2025-07-28,12:06:43.000,209,11046582,-795,0,1753704402,13003.719216449994,106.4016120899978,54233.052017040005 2025-07-28,12:06:44.000,209,11046690,-795,0,1753704403,13003.82699740999,106.45095600000059,54233.06599128 2025-07-28,12:06:45.000,209,11046685,-795,0,1753704404,13003.793315859999,106.44390687000123,54233.02406856001 2025-07-28,12:06:46.000,209,11046654,-795,0,1753704405,13003.840470029994,106.39456295999844,54233.052017040005 2025-07-28,12:06:47.000,209,11046643,-795,0,1753704406,13003.85394265,106.49325078000402,54232.786506480006 2025-07-28,12:06:48.000,209,11046632,-795,0,1753704407,13003.880887889994,106.42980861000251,54232.84939056 2025-07-28,12:06:49.000,209,11046651,-795,0,1753704408,13003.860678959994,106.42275948000315,54233.052017040005 2025-07-28,12:06:50.000,209,11046685,-795,0,1753704409,13003.84720633999,106.42980861000251,54233.219707920005 2025-07-28,12:06:51.000,209,11046613,-795,0,1753704410,13003.820261099994,106.42980861000251,54233.387398800005 2025-07-28,12:06:52.000,209,11046653,-795,0,1753704411,13003.85394265,106.45095600000059,54233.219707920005 2025-07-28,12:06:53.000,209,11046647,-795,0,1753704412,13003.712480139999,106.42980861000251,54232.85637768001 2025-07-28,12:06:54.000,209,11046591,-795,0,1753704413,13003.719216449994,106.41571035000379,54232.77253224 2025-07-28,12:06:55.000,209,11046647,-795,0,1753704414,13003.699007519994,106.44390687000123,54232.409202 2025-07-28,12:06:56.000,209,11046699,-795,0,1753704415,13003.631644419998,106.48620165000466,54232.500034560006 2025-07-28,12:06:57.000,209,11046674,-795,0,1753704416,13003.820261099994,106.43685774000187,54232.8983004 2025-07-28,12:06:58.000,209,11046674,-795,0,1753704417,13003.813524789999,106.47915251999802,54233.28259200001 2025-07-28,12:06:59.000,209,11046636,-795,0,1753704418,13003.85394265,106.45800512999995,54233.39438592 2025-07-28,12:07:00.000,209,11046712,-795,0,1753704419,13003.85394265,106.4650542599993,54233.36643744 2025-07-28,12:07:01.000,209,11046644,-795,0,1753704420,13003.83373372,106.50734904000274,54233.18477232 2025-07-28,12:07:02.000,209,11046628,-795,0,1753704421,13003.840470029994,106.49325078000402,54232.90528752001 2025-07-28,12:07:03.000,209,11046682,-795,0,1753704422,13003.860678959994,106.52849643000081,54232.73759664001 2025-07-28,12:07:04.000,209,11046643,-795,0,1753704423,13003.880887889994,106.56374208000489,54232.82842920001 2025-07-28,12:07:05.000,209,11046654,-795,0,1753704424,13003.9549873,106.54259468999953,54232.954197360006 2025-07-28,12:07:06.000,209,11046635,-795,0,1753704425,13003.96845991999,106.62013511999976,54233.29656624 2025-07-28,12:07:07.000,209,11046617,-795,0,1753704426,13003.97519623,106.59193860000232,54233.4223344 2025-07-28,12:07:08.000,209,11046638,-795,0,1753704427,13003.860678959994,106.63423337999848,54233.01009432 2025-07-28,12:07:09.000,209,11046607,-795,0,1753704428,13003.85394265,106.62013511999976,54233.121888240006 2025-07-28,12:07:10.000,209,11046629,-795,0,1753704429,13003.93477837,106.66947903000255,54232.82842920001 2025-07-28,12:07:11.000,209,11046636,-795,0,1753704430,13003.96845991999,106.70472467999934,54232.70266104 2025-07-28,12:07:12.000,209,11046612,-795,0,1753704431,13004.082977189995,106.7258720700047,54232.884326160005 2025-07-28,12:07:13.000,209,11046693,-795,0,1753704432,13004.022350399995,106.69062642000063,54232.68868680001 2025-07-28,12:07:14.000,209,11046671,-795,0,1753704433,13004.123395049995,106.73292120000406,54233.14284960001 2025-07-28,12:07:15.000,209,11046640,-795,0,1753704434,13004.15034028999,106.7117738099987,54233.08695264 2025-07-28,12:07:16.000,209,11046657,-795,0,1753704435,13004.15034028999,106.7117738099987,54233.317527600004 2025-07-28,12:07:17.000,209,11046612,-795,0,1753704436,13004.17728553,106.70472467999934,54233.29656624 2025-07-28,12:07:18.000,209,11046674,-795,0,1753704437,13004.17728553,106.65538077000383,54232.835416320006 2025-07-28,12:07:19.000,209,11046611,-795,0,1753704438,13004.1570766,106.64128250999784,54232.618815600006 2025-07-28,12:07:20.000,209,11046646,-795,0,1753704439,13004.312011729991,106.64833164000447,54232.82144208 2025-07-28,12:07:21.000,209,11046644,-795,0,1753704440,13004.318748040001,106.60603686000104,54232.933236000004 2025-07-28,12:07:22.000,209,11046615,-795,0,1753704441,13004.345693279996,106.62013511999976,54233.170798080006 2025-07-28,12:07:23.000,209,11046646,-795,0,1753704442,13004.285066489996,106.55669294999825,54232.8633648 2025-07-28,12:07:24.000,209,11046633,-795,0,1753704443,13004.406320069997,106.53554556000017,54232.91926176 2025-07-28,12:07:25.000,209,11046623,-795,0,1753704444,13004.446737929997,106.45800512999995,54233.107914 2025-07-28,12:07:26.000,209,11046628,-795,0,1753704445,13004.493892099992,106.39456295999844,54232.98913296 2025-07-28,12:07:27.000,209,11046630,-795,0,1753704446,13004.507364719997,106.38046469999972,54233.01708144 2025-07-28,12:07:28.000,209,11046592,-795,0,1753704447,13004.520837340002,106.38046469999972,54232.765545120004 2025-07-28,12:07:29.000,209,11046636,-795,0,1753704448,13004.594936749992,106.38751382999908,54232.89131328 2025-07-28,12:07:30.000,209,11046648,-795,0,1753704449,13004.648827229998,106.37341557000036,54233.01009432 2025-07-28,12:07:31.000,209,11046594,-795,0,1753704450,13004.709454019998,106.38046469999972,54233.05900416 2025-07-28,12:07:32.000,209,11046612,-795,0,1753704451,13004.695981399993,106.35226818000228,54233.04502992001 2025-07-28,12:07:33.000,209,11046639,-795,0,1753704452,13004.655563539993,106.30997339999885,54232.85637768001 2025-07-28,12:07:34.000,209,11046680,-795,0,1753704453,13004.709454019998,106.26062949000334,54232.87035192 2025-07-28,12:07:35.000,209,11046620,-795,0,1753704454,13004.675772469993,106.28177688000142,54232.835416320006 2025-07-28,12:07:36.000,209,11046637,-795,0,1753704455,13004.803762359988,106.28882601000078,54232.96118448 2025-07-28,12:07:37.000,209,11046664,-795,0,1753704456,13004.810498669998,106.3029242699995,54233.08695264 2025-07-28,12:07:38.000,209,11046647,-795,0,1753704457,13004.830707599998,106.3029242699995,54233.02406856001 2025-07-28,12:07:39.000,209,11046608,-795,0,1753704458,13004.736399259993,106.33816992000357,54232.9681716 2025-07-28,12:07:40.000,209,11046653,-795,0,1753704459,13004.770080809998,106.366366440001,54232.96118448 2025-07-28,12:07:41.000,209,11046641,-795,0,1753704460,13004.810498669998,106.33816992000357,54233.05900416 2025-07-28,12:07:42.000,209,11046661,-795,0,1753704461,13004.864389149989,106.31702252999821,54232.667725440006 2025-07-28,12:07:43.000,209,11046627,-795,0,1753704462,13004.716190329993,106.28177688000142,54232.70964816001 2025-07-28,12:07:44.000,209,11046662,-795,0,1753704463,13004.722926639988,106.366366440001,54232.91926176 2025-07-28,12:07:45.000,209,11046650,-795,0,1753704464,13004.756608189993,106.34521905000292,54233.19175944001 2025-07-28,12:07:46.000,209,11046689,-795,0,1753704465,13004.763344499988,106.38751382999908,54233.23368216 2025-07-28,12:07:47.000,209,11046622,-795,0,1753704466,13004.749871879998,106.35226818000228,54233.14284960001 2025-07-28,12:07:48.000,209,11046646,-795,0,1753704467,13004.763344499988,106.38046469999972,54233.05900416 2025-07-28,12:07:49.000,209,11046655,-795,0,1753704468,13004.662299850002,106.3311207900042,54232.982145840004 2025-07-28,12:07:50.000,209,11046704,-795,0,1753704469,13004.682508780003,106.28177688000142,54232.66073832001 2025-07-28,12:07:51.000,209,11046656,-795,0,1753704470,13004.729662949998,106.27472775000206,54232.80048072 2025-07-28,12:07:52.000,209,11046646,-795,0,1753704471,13004.722926639988,106.23948209999799,54233.05900416 2025-07-28,12:07:53.000,209,11046671,-795,0,1753704472,13004.628618299997,106.27472775000206,54233.16381096001 2025-07-28,12:07:54.000,209,11046685,-795,0,1753704473,13004.776817119993,106.19013819000247,54233.42932152001 2025-07-28,12:07:55.000,209,11046631,-795,0,1753704474,13004.783553429988,106.19718732000183,54233.149836720004 2025-07-28,12:07:56.000,209,11046616,-795,0,1753704475,13004.770080809998,106.17603993000375,54233.05900416 2025-07-28,12:07:57.000,209,11046681,-795,0,1753704476,13004.783553429988,106.17603993000375,54233.11490112001 2025-07-28,12:07:58.000,209,11046670,-795,0,1753704477,13004.857652839994,106.09145037000417,54232.77253224 2025-07-28,12:07:59.000,209,11046638,-795,0,1753704478,13004.810498669998,106.1196468900016,54232.667725440006 2025-07-28,12:08:00.000,209,11046651,-795,0,1753704479,13004.891334389999,106.03505733000202,54232.84939056 2025-07-28,12:08:01.000,209,11046644,-795,0,1753704480,13004.891334389999,106.04210646000138,54233.121888240006 2025-07-28,12:08:02.000,209,11046666,-795,0,1753704481,13005.00585165999,105.99276254999859,54233.36643744 2025-07-28,12:08:03.000,209,11046644,-795,0,1753704482,13004.911543319999,105.98571341999923,54233.107914 2025-07-28,12:08:04.000,209,11046629,-795,0,1753704483,13005.039533209994,105.99276254999859,54232.98913296 2025-07-28,12:08:05.000,209,11046625,-795,0,1753704484,13005.02606058999,105.97866428999987,54232.99612008001 2025-07-28,12:08:06.000,209,11046648,-795,0,1753704485,13005.04626951999,105.94341864000307,54232.56990576001 2025-07-28,12:08:07.000,209,11046607,-795,0,1753704486,13005.12710523999,105.92227124999772,54232.73759664001 2025-07-28,12:08:08.000,209,11046674,-795,0,1753704487,13005.17425941,105.92932038000436,54232.716635280005 2025-07-28,12:08:09.000,209,11046625,-795,0,1753704488,13005.160786789995,105.90112385999964,54233.07996552 2025-07-28,12:08:10.000,209,11046670,-795,0,1753704489,13005.100159999995,105.908172989999,54233.05900416 2025-07-28,12:08:11.000,209,11046616,-795,0,1753704490,13005.22814988999,105.90112385999964,54233.3524632 2025-07-28,12:08:12.000,209,11046615,-795,0,1753704491,13005.22814988999,105.94341864000307,54233.13586248 2025-07-28,12:08:13.000,209,11046647,-795,0,1753704492,13005.18773202999,105.92932038000436,54232.92624888001 2025-07-28,12:08:14.000,209,11046666,-795,0,1753704493,13005.241622509995,105.92227124999772,54232.63278984 2025-07-28,12:08:15.000,209,11046639,-795,0,1753704494,13005.15405048,105.93636951000371,54232.69567392 2025-07-28,12:08:16.000,209,11046616,-795,0,1753704495,13005.20794095999,105.97866428999987,54232.87035192 2025-07-28,12:08:17.000,209,11046674,-795,0,1753704496,13005.19446834,105.94341864000307,54233.05900416 2025-07-28,12:08:18.000,209,11046658,-795,0,1753704497,13005.16752309999,105.99276254999859,54233.38041168001 2025-07-28,12:08:19.000,209,11046613,-795,0,1753704498,13005.039533209994,105.95046777000243,54233.21272080001 2025-07-28,12:08:20.000,209,11046641,-795,0,1753704499,13005.06647844999,105.95046777000243,54233.31054048001 2025-07-28,12:08:21.000,209,11046614,-795,0,1753704500,13005.05300583,105.96456603000115,54233.14284960001 2025-07-28,12:08:22.000,209,11046593,-795,0,1753704501,13005.07321476,105.95046777000243,54232.73759664001 2025-07-28,12:08:23.000,209,11046605,-795,0,1753704502,13004.918279629994,105.92227124999772,54232.60484136 2025-07-28,12:08:24.000,209,11046687,-795,0,1753704503,13004.972170109999,105.95751690000179,54232.716635280005 2025-07-28,12:08:25.000,209,11046654,-795,0,1753704504,13005.04626951999,105.93636951000371,54233.03105568 2025-07-28,12:08:26.000,209,11046659,-795,0,1753704505,13005.02606058999,105.92227124999772,54233.12887536 2025-07-28,12:08:27.000,209,11046657,-795,0,1753704506,13004.904807009989,105.8729273400022,54233.21272080001 2025-07-28,12:08:28.000,209,11046640,-795,0,1753704507,13004.871125459998,105.85882908000349,54233.09393976001 2025-07-28,12:08:29.000,209,11046643,-795,0,1753704508,13004.810498669998,105.8094851700007,54232.87733904001 2025-07-28,12:08:30.000,209,11046650,-795,0,1753704509,13004.925015939989,105.8094851700007,54232.6537512 2025-07-28,12:08:31.000,209,11046635,-795,0,1753704510,13004.857652839994,105.75309212999855,54232.667725440006 2025-07-28,12:08:32.000,209,11046669,-795,0,1753704511,13004.911543319999,105.76719039000454,54232.60484136 2025-07-28,12:08:33.000,209,11046643,-795,0,1753704512,13004.830707599998,105.7742395200039,54232.7934936 2025-07-28,12:08:34.000,209,11046690,-795,0,1753704513,13004.931752249999,105.78128865000326,54232.884326160005 2025-07-28,12:08:35.000,209,11046658,-795,0,1753704514,13004.958697489994,105.74604299999919,54232.99612008001 2025-07-28,12:08:36.000,209,11046618,-795,0,1753704515,13004.951961179999,105.69669909000368,54233.170798080006 2025-07-28,12:08:37.000,209,11046578,-795,0,1753704516,13004.931752249999,105.64735518000089,54232.7934936 2025-07-28,12:08:38.000,209,11046665,-795,0,1753704517,13004.945224869989,105.64735518000089,54232.73759664001 2025-07-28,12:08:39.000,209,11046619,-795,0,1753704518,13004.938488559994,105.62620779000281,54232.66073832001 2025-07-28,12:08:40.000,209,11046681,-795,0,1753704519,13005.019324279994,105.64735518000089,54232.786506480006 2025-07-28,12:08:41.000,209,11046606,-795,0,1753704520,13005.04626951999,105.64030605000153,54232.97515872001 2025-07-28,12:08:42.000,209,11046678,-795,0,1753704521,13005.06647844999,105.64030605000153,54232.89131328 2025-07-28,12:08:43.000,209,11046612,-795,0,1753704522,13005.012587969999,105.61210953000409,54232.61182848001 2025-07-28,12:08:44.000,209,11046639,-795,0,1753704523,13004.98564272999,105.67555169999832,54232.77253224 2025-07-28,12:08:45.000,209,11046631,-795,0,1753704524,13004.96543379999,105.59096213999874,54232.7236224 2025-07-28,12:08:46.000,209,11046669,-795,0,1753704525,13005.04626951999,105.61915866000345,54232.77253224 2025-07-28,12:08:47.000,209,11046620,-795,0,1753704526,13005.079951069994,105.62620779000281,54232.80746784001 2025-07-28,12:08:48.000,209,11046630,-795,0,1753704527,13004.98564272999,105.64030605000153,54232.75157088 2025-07-28,12:08:49.000,209,11046659,-795,0,1753704528,13004.958697489994,105.6614534399996,54232.786506480006 2025-07-28,12:08:50.000,209,11046623,-795,0,1753704529,13004.98564272999,105.73194474000047,54232.91926176 2025-07-28,12:08:51.000,209,11046627,-795,0,1753704530,13004.911543319999,105.71784648000175,54232.77253224 2025-07-28,12:08:52.000,209,11046619,-795,0,1753704531,13004.911543319999,105.73194474000047,54232.84240344 2025-07-28,12:08:53.000,209,11046624,-795,0,1753704532,13004.803762359988,105.7107973500024,54232.39522776 2025-07-28,12:08:54.000,209,11046638,-795,0,1753704533,13004.823971289989,105.69669909000368,54232.62580272 2025-07-28,12:08:55.000,209,11046605,-795,0,1753704534,13004.763344499988,105.71784648000175,54232.61182848001 2025-07-28,12:08:56.000,209,11046656,-795,0,1753704535,13004.797026049993,105.76719039000454,54232.90528752001 2025-07-28,12:08:57.000,209,11046650,-795,0,1753704536,13004.790289739998,105.78833778000262,54233.06599128 2025-07-28,12:08:58.000,209,11046638,-795,0,1753704537,13004.763344499988,105.80243604000134,54232.92624888001 2025-07-28,12:08:59.000,209,11046629,-795,0,1753704538,13004.695981399993,105.8094851700007,54232.765545120004 2025-07-28,12:09:00.000,209,11046669,-795,0,1753704539,13004.669036159998,105.82358342999942,54232.84939056 2025-07-28,12:09:01.000,209,11046658,-795,0,1753704540,13004.702717710003,105.82358342999942,54232.68868680001 2025-07-28,12:09:02.000,209,11046617,-795,0,1753704541,13004.628618299997,105.8094851700007,54232.52099592001 2025-07-28,12:09:03.000,209,11046658,-795,0,1753704542,13004.520837340002,105.81653430000006,54232.430163360004 2025-07-28,12:09:04.000,209,11046682,-795,0,1753704543,13004.567991509997,105.8094851700007,54232.70964816001 2025-07-28,12:09:05.000,209,11046588,-795,0,1753704544,13004.628618299997,105.82358342999942,54233.121888240006 2025-07-28,12:09:06.000,209,11046620,-795,0,1753704545,13004.608409369997,105.83768168999813,54232.884326160005 2025-07-28,12:09:07.000,209,11046686,-795,0,1753704546,13004.615145679993,105.8094851700007,54232.80048072 2025-07-28,12:09:08.000,209,11046643,-795,0,1753704547,13004.554518889992,105.80243604000134,54232.646764080004 2025-07-28,12:09:09.000,209,11046659,-795,0,1753704548,13004.615145679993,105.75309212999855,54232.63977696001 2025-07-28,12:09:10.000,209,11046626,-795,0,1753704549,13004.615145679993,105.72489561000111,54232.41618912 2025-07-28,12:09:11.000,209,11046628,-795,0,1753704550,13004.520837340002,105.68964996000432,54232.35330504001 2025-07-28,12:09:12.000,209,11046636,-795,0,1753704551,13004.675772469993,105.68260082999768,54232.75157088 2025-07-28,12:09:13.000,209,11046641,-795,0,1753704552,13004.621881990002,105.64735518000089,54232.7934936 2025-07-28,12:09:14.000,209,11046657,-795,0,1753704553,13004.709454019998,105.6614534399996,54232.884326160005 2025-07-28,12:09:15.000,209,11046626,-795,0,1753704554,13004.803762359988,105.5980112699981,54232.7236224 2025-07-28,12:09:16.000,209,11046655,-755,0,1753704555,13004.850916529998,105.52047083999787,54232.77253224 2025-07-28,12:09:17.000,209,11046677,-795,0,1753704556,13004.803762359988,105.5627656200013,54232.68868680001 2025-07-28,12:09:18.000,209,11046652,-795,0,1753704557,13004.783553429988,105.47112693000236,54232.20657552001 2025-07-28,12:09:19.000,209,11046627,-795,0,1753704558,13004.823971289989,105.42178301999957,54232.23452400001 2025-07-28,12:09:20.000,209,11046645,-795,0,1753704559,13004.945224869989,105.33719345999998,54232.597854240004 2025-07-28,12:09:21.000,209,11046671,-795,0,1753704560,13004.972170109999,105.34424258999934,54232.94721024001 2025-07-28,12:09:22.000,209,11046648,-795,0,1753704561,13004.978906419994,105.33719345999998,54232.884326160005 2025-07-28,12:09:23.000,209,11046604,-795,0,1753704562,13004.884598079989,105.28784955000447,54232.49304744001 2025-07-28,12:09:24.000,209,11046662,-795,0,1753704563,13005.032796899999,105.29489868000383,54232.48606032 2025-07-28,12:09:25.000,209,11046622,-795,0,1753704564,13005.100159999995,105.23850564000168,54232.49304744001 2025-07-28,12:09:26.000,209,11046632,-795,0,1753704565,13005.19446834,105.17506347000017,54232.29740808 2025-07-28,12:09:27.000,209,11046656,-795,0,1753704566,13005.221413579995,105.17506347000017,54232.332343680006 2025-07-28,12:09:28.000,209,11046674,-795,0,1753704567,13005.241622509995,105.09047391000058,54232.213562640005 2025-07-28,12:09:29.000,209,11046675,-795,0,1753704568,13005.24835881999,105.08342478000122,54232.55593152 2025-07-28,12:09:30.000,209,11046605,-795,0,1753704569,13005.342667159995,105.05522826000379,54232.82144208 2025-07-28,12:09:31.000,209,11046580,-795,0,1753704570,13005.362876089996,105.02703173999907,54232.814454960004 2025-07-28,12:09:32.000,209,11046664,-795,0,1753704571,13005.38982132999,104.96358957000484,54232.646764080004 2025-07-28,12:09:33.000,209,11046676,-795,0,1753704572,13005.30898560999,104.94244217999949,54232.31836944 2025-07-28,12:09:34.000,209,11046654,-795,0,1753704573,13005.383085019996,104.9071965300027,54232.10176872 2025-07-28,12:09:35.000,209,11046636,-795,0,1753704574,13005.32919453999,104.87195087999862,54232.17163992 2025-07-28,12:09:36.000,209,11046654,-795,0,1753704575,13005.517811220001,104.80145957999775,54232.36727928 2025-07-28,12:09:37.000,209,11046652,-795,0,1753704576,13005.517811220001,104.83670523000183,54232.61182848001 2025-07-28,12:09:38.000,209,11046671,-795,0,1753704577,13005.497602290001,104.7944104499984,54232.8633648 2025-07-28,12:09:39.000,209,11046605,-795,0,1753704578,13005.41676657,104.7591648000016,54232.667725440006 2025-07-28,12:09:40.000,209,11046586,-795,0,1753704579,13005.45718443,104.71687001999817,54232.75855800001 2025-07-28,12:09:41.000,209,11046649,-795,0,1753704580,13005.463920739996,104.75211567000224,54232.5140088 2025-07-28,12:09:42.000,209,11046656,-795,0,1753704581,13005.497602290001,104.67457524000201,54232.29740808 2025-07-28,12:09:43.000,209,11046656,-795,0,1753704582,13005.342667159995,104.63932958999794,54232.12273008 2025-07-28,12:09:44.000,209,11046617,-795,0,1753704583,13005.497602290001,104.6111330700005,54232.24151112 2025-07-28,12:09:45.000,209,11046659,-795,0,1753704584,13005.524547529996,104.64637872000458,54232.70266104 2025-07-28,12:09:46.000,209,11046624,-795,0,1753704585,13005.517811220001,104.57588742000371,54232.716635280005 2025-07-28,12:09:47.000,209,11046618,-795,0,1753704586,13005.45718443,104.6111330700005,54232.90528752001 2025-07-28,12:09:48.000,209,11046621,-795,0,1753704587,13005.430239189991,104.54064176999964,54232.667725440006 2025-07-28,12:09:49.000,209,11046567,-795,0,1753704588,13005.463920739996,104.547690899999,54232.39522776 2025-07-28,12:09:50.000,209,11046636,-795,0,1753704589,13005.524547529996,104.50539612000284,54232.2694596 2025-07-28,12:09:51.000,209,11046625,-795,0,1753704590,13005.4369755,104.51949438000156,54232.36727928 2025-07-28,12:09:52.000,209,11046637,-795,0,1753704591,13005.450448119991,104.50539612000284,54232.48606032 2025-07-28,12:09:53.000,209,11046611,-795,0,1753704592,13005.35613978,104.48424873000477,54232.36727928 2025-07-28,12:09:54.000,209,11046670,-795,0,1753704593,13005.450448119991,104.46310133999941,54232.46509896 2025-07-28,12:09:55.000,209,11046581,-795,0,1753704594,13005.39655764,104.50539612000284,54232.47208608001 2025-07-28,12:09:56.000,209,11046552,-795,0,1753704595,13005.39655764,104.46310133999941,54232.84939056 2025-07-28,12:09:57.000,209,11046642,-795,0,1753704596,13005.35613978,104.44195395000133,54232.61182848001 2025-07-28,12:09:58.000,209,11046663,-795,0,1753704597,13005.35613978,104.4137574300039,54232.6537512 2025-07-28,12:09:59.000,209,11046675,-795,0,1753704598,13005.261831439995,104.47719959999813,54232.283433840006 2025-07-28,12:10:00.000,209,11046651,-795,0,1753704599,13005.21467727,104.42785569000262,54232.61182848001 2025-07-28,12:10:01.000,209,11046657,-795,0,1753704600,13005.26856774999,104.49834699000348,54232.7934936 2025-07-28,12:10:02.000,209,11046647,-795,0,1753704601,13005.27530406,104.49129786000412,54232.77253224 2025-07-28,12:10:03.000,209,11046572,-795,0,1753704602,13005.06647844999,104.47015046999877,54232.39522776 2025-07-28,12:10:04.000,209,11046664,-795,0,1753704603,13005.13384155,104.49834699000348,54232.618815600006 2025-07-28,12:10:05.000,209,11046600,-795,0,1753704604,13005.04626951999,104.5124452500022,54232.5140088 2025-07-28,12:10:06.000,209,11046586,-795,0,1753704605,13005.039533209994,104.47015046999877,54232.6537512 2025-07-28,12:10:07.000,209,11046647,-795,0,1753704606,13004.999115349994,104.53359264000028,54232.60484136 2025-07-28,12:10:08.000,209,11046663,-795,0,1753704607,13004.98564272999,104.56178915999772,54232.646764080004 2025-07-28,12:10:09.000,209,11046642,-795,0,1753704608,13004.951961179999,104.58998568000243,54232.61182848001 2025-07-28,12:10:10.000,209,11046636,-795,0,1753704609,13004.98564272999,104.56883829000435,54232.814454960004 2025-07-28,12:10:11.000,209,11046570,-795,0,1753704610,13004.911543319999,104.60408394000115,54232.80746784001 2025-07-28,12:10:12.000,209,11046635,-795,0,1753704611,13004.810498669998,104.6111330700005,54232.44413760001 2025-07-28,12:10:13.000,209,11046661,-795,0,1753704612,13004.743135569988,104.57588742000371,54232.1995884 2025-07-28,12:10:14.000,209,11046669,-795,0,1753704613,13004.797026049993,104.57588742000371,54232.451124720006 2025-07-28,12:10:15.000,209,11046629,-795,0,1753704614,13004.743135569988,104.56883829000435,54232.5140088 2025-07-28,12:10:16.000,209,11046659,-795,0,1753704615,13004.877861769994,104.547690899999,54232.6537512 2025-07-28,12:10:17.000,209,11046607,-795,0,1753704616,13004.837443909993,104.58998568000243,54232.7934936 2025-07-28,12:10:18.000,209,11046667,-795,0,1753704617,13004.871125459998,104.55474002999836,54232.66073832001 2025-07-28,12:10:19.000,209,11046581,-795,0,1753704618,13004.837443909993,104.56883829000435,54232.41618912 2025-07-28,12:10:20.000,209,11046592,-795,0,1753704619,13004.898070699994,104.51949438000156,54232.56291864 2025-07-28,12:10:21.000,209,11046668,-795,0,1753704620,13004.904807009989,104.57588742000371,54232.52798304 2025-07-28,12:10:22.000,209,11046650,-795,0,1753704621,13004.931752249999,104.47719959999813,54232.283433840006 2025-07-28,12:10:23.000,209,11046668,-795,0,1753704622,13004.850916529998,104.46310133999941,54232.34631792 2025-07-28,12:10:24.000,209,11046640,-795,0,1753704623,13004.951961179999,104.47015046999877,54232.42317624001 2025-07-28,12:10:25.000,209,11046685,-795,0,1753704624,13005.04626951999,104.47719959999813,54232.933236000004 2025-07-28,12:10:26.000,209,11046675,-795,0,1753704625,13005.039533209994,104.49129786000412,54232.56291864 2025-07-28,12:10:27.000,209,11046619,-795,0,1753704626,13005.079951069994,104.47719959999813,54232.597854240004 2025-07-28,12:10:28.000,209,11046643,-795,0,1753704627,13005.04626951999,104.46310133999941,54232.451124720006 2025-07-28,12:10:29.000,209,11046596,-795,0,1753704628,13004.992379039999,104.47719959999813,54232.36727928 2025-07-28,12:10:30.000,209,11046627,-795,0,1753704629,13005.06647844999,104.43490482000198,54232.18561416001 2025-07-28,12:10:31.000,209,11046656,-795,0,1753704630,13005.00585165999,104.43490482000198,54232.409202 2025-07-28,12:10:32.000,209,11046638,-795,0,1753704631,13005.012587969999,104.44195395000133,54232.42317624001 2025-07-28,12:10:33.000,209,11046611,-795,0,1753704632,13004.877861769994,104.40670830000454,54232.49304744001 2025-07-28,12:10:34.000,209,11046637,-795,0,1753704633,13005.02606058999,104.4137574300039,54232.61182848001 2025-07-28,12:10:35.000,209,11046543,-795,0,1753704634,13005.012587969999,104.51949438000156,54232.56291864 2025-07-28,12:10:36.000,209,11046654,-795,0,1753704635,13005.032796899999,104.5124452500022,54232.57689288 2025-07-28,12:10:37.000,209,11046650,-795,0,1753704636,13004.96543379999,104.49129786000412,54232.52099592001 2025-07-28,12:10:38.000,209,11046595,-795,0,1753704637,13004.911543319999,104.42785569000262,54232.059846 2025-07-28,12:10:39.000,209,11046615,-795,0,1753704638,13004.817234979993,104.47719959999813,54232.05285888 2025-07-28,12:10:40.000,209,11046652,-795,0,1753704639,13004.898070699994,104.49129786000412,54232.45811184 2025-07-28,12:10:41.000,209,11046673,-795,0,1753704640,13004.850916529998,104.50539612000284,54232.73759664001 2025-07-28,12:10:42.000,209,11046656,-795,0,1753704641,13004.837443909993,104.53359264000028,54232.75855800001 2025-07-28,12:10:43.000,209,11046585,-795,0,1753704642,13004.648827229998,104.5124452500022,54232.22054976 2025-07-28,12:10:44.000,209,11046712,-795,0,1753704643,13004.736399259993,104.52654351000092,54232.36727928 2025-07-28,12:10:45.000,209,11046629,-795,0,1753704644,13004.675772469993,104.53359264000028,54232.36029216 2025-07-28,12:10:46.000,209,11046670,-795,0,1753704645,13004.722926639988,104.51949438000156,54232.10875584001 2025-07-28,12:10:47.000,209,11046696,-795,0,1753704646,13004.635354609993,104.53359264000028,54232.1297172 2025-07-28,12:10:48.000,209,11046654,-795,0,1753704647,13004.628618299997,104.50539612000284,54232.20657552001 2025-07-28,12:10:49.000,209,11046637,-795,0,1753704648,13004.561255200002,104.50539612000284,54232.58388 2025-07-28,12:10:50.000,209,11046684,-795,0,1753704649,13004.594936749992,104.49129786000412,54232.68868680001 2025-07-28,12:10:51.000,209,11046606,-795,0,1753704650,13004.473683169992,104.47719959999813,54232.69567392 2025-07-28,12:10:52.000,209,11046663,-795,0,1753704651,13004.493892099992,104.50539612000284,54232.45811184 2025-07-28,12:10:53.000,209,11046613,-795,0,1753704652,13004.312011729991,104.42785569000262,54232.10875584001 2025-07-28,12:10:54.000,209,11046659,-795,0,1753704653,13004.338956970001,104.40670830000454,54231.91311648 2025-07-28,12:10:55.000,209,11046661,-795,0,1753704654,13004.271593869991,104.4137574300039,54232.01792328001 2025-07-28,12:10:56.000,209,11046680,-795,0,1753704655,13004.345693279996,104.40670830000454,54232.18561416001 2025-07-28,12:10:57.000,209,11046645,-795,0,1753704656,13004.338956970001,104.37146265000047,54232.63977696001 2025-07-28,12:10:58.000,209,11046649,-795,0,1753704657,13004.285066489996,104.35031526000239,54232.646764080004 2025-07-28,12:10:59.000,209,11046599,-795,0,1753704658,13004.15034028999,104.35031526000239,54232.40221488001 2025-07-28,12:11:00.000,209,11046560,-795,0,1753704659,13004.1570766,104.35736439000175,54232.283433840006 2025-07-28,12:11:01.000,209,11046616,-795,0,1753704660,13004.082977189995,104.36441352000111,54232.18561416001 2025-07-28,12:11:02.000,209,11046648,-795,0,1753704661,13004.103186119995,104.3009713499996,54232.03888464001 2025-07-28,12:11:03.000,209,11046638,-795,0,1753704662,13003.941514679995,104.32211873999768,54231.829271040006 2025-07-28,12:11:04.000,209,11046676,-795,0,1753704663,13003.97519623,104.38556090999919,54232.01093616 2025-07-28,12:11:05.000,209,11046616,-795,0,1753704664,13004.01561409,104.38556090999919,54232.44413760001 2025-07-28,12:11:06.000,209,11046646,-795,0,1753704665,13003.9549873,104.45605221000005,54232.62580272 2025-07-28,12:11:07.000,209,11046640,-795,0,1753704666,13003.90783312999,104.47719959999813,54232.56291864 2025-07-28,12:11:08.000,209,11046640,-755,0,1753704667,13003.813524789999,104.49129786000412,54232.39522776 2025-07-28,12:11:09.000,209,11046565,-795,0,1753704668,13003.752897999999,104.51949438000156,54231.9550392 2025-07-28,12:11:10.000,209,11046619,-795,0,1753704669,13003.80678847999,104.5124452500022,54232.03189752 2025-07-28,12:11:11.000,209,11046697,-795,0,1753704670,13003.712480139999,104.58998568000243,54232.00394904 2025-07-28,12:11:12.000,209,11046665,-795,0,1753704671,13003.732689069999,104.6111330700005,54232.164652800006 2025-07-28,12:11:13.000,209,11046658,-795,0,1753704672,13003.456500359993,104.67457524000201,54231.9550392 2025-07-28,12:11:14.000,209,11046666,-795,0,1753704673,13003.638380729994,104.75211567000224,54232.25548536001 2025-07-28,12:11:15.000,209,11046615,-795,0,1753704674,13003.577753939993,104.73096828000416,54232.3393308 2025-07-28,12:11:16.000,209,11046623,-795,0,1753704675,13003.584490249988,104.7239191500048,54232.451124720006 2025-07-28,12:11:17.000,209,11046639,-795,0,1753704676,13003.537336079993,104.73801741000352,54232.1995884 2025-07-28,12:11:18.000,209,11046659,-795,0,1753704677,13003.510390839998,104.75211567000224,54232.08080736 2025-07-28,12:11:19.000,209,11046661,-795,0,1753704678,13003.389137259997,104.81555784000375,54231.87119376001 2025-07-28,12:11:20.000,209,11046666,-795,0,1753704679,13003.389137259997,104.85080349000054,54232.1995884 2025-07-28,12:11:21.000,209,11046686,-795,0,1753704680,13003.348719399997,104.87900000999798,54232.05285888 2025-07-28,12:11:22.000,209,11046699,-795,0,1753704681,13003.449764049998,104.91424566000205,54232.35330504001 2025-07-28,12:11:23.000,209,11046609,-795,0,1753704682,13003.261147370002,104.88604914000462,54232.03888464001 2025-07-28,12:11:24.000,209,11046664,-795,0,1753704683,13003.321774160002,104.90014740000333,54232.3393308 2025-07-28,12:11:25.000,209,11046616,-795,0,1753704684,13003.315037849992,104.92129479000141,54232.10875584001 2025-07-28,12:11:26.000,209,11046668,-795,0,1753704685,13003.328510469997,104.94949130999885,54232.17163992 2025-07-28,12:11:27.000,209,11046661,-795,0,1753704686,13003.301565230002,105.005884350001,54232.164652800006 2025-07-28,12:11:28.000,209,11046676,-795,0,1753704687,13003.261147370002,105.04817913000443,54232.22753688 2025-07-28,12:11:29.000,209,11046646,-795,0,1753704688,13003.240938440002,105.04112999999779,54232.143691440004 2025-07-28,12:11:30.000,209,11046656,-795,0,1753704689,13003.288092609997,105.07637565000186,54232.27644672001 2025-07-28,12:11:31.000,209,11046644,-795,0,1753704690,13003.213993199992,105.09752303999994,54232.22753688 2025-07-28,12:11:32.000,209,11046635,-795,0,1753704691,13003.227465819997,105.09047391000058,54232.18561416001 2025-07-28,12:11:33.000,209,11046657,-795,0,1753704692,13003.092739619991,105.01998260999972,54231.89914224001 2025-07-28,12:11:34.000,209,11046616,-795,0,1753704693,13003.065794379996,105.09047391000058,54231.93407784 2025-07-28,12:11:35.000,209,11046624,-795,0,1753704694,13003.032112829991,105.1045721699993,54232.01792328001 2025-07-28,12:11:36.000,209,11046669,-795,0,1753704695,13003.153366409992,105.17506347000017,54232.39522776 2025-07-28,12:11:37.000,209,11046643,-795,0,1753704696,13003.119684860001,105.20325999000488,54232.20657552001 2025-07-28,12:11:38.000,209,11046670,-795,0,1753704697,13003.112948549991,105.2173582500036,54232.23452400001 2025-07-28,12:11:39.000,209,11046606,-795,0,1753704698,13002.99843128,105.18211259999953,54231.98997480001 2025-07-28,12:11:40.000,209,11046638,-795,0,1753704699,13003.011903899991,105.18916172999889,54232.13670432001 2025-07-28,12:11:41.000,209,11046683,-795,0,1753704700,13002.984958659996,105.16801434000081,54231.86420664 2025-07-28,12:11:42.000,209,11046649,-795,0,1753704701,13002.984958659996,105.16096521000145,54232.05285888 2025-07-28,12:11:43.000,209,11046677,-795,0,1753704702,13002.85023245999,105.14686695000273,54231.92010360001 2025-07-28,12:11:44.000,209,11046642,-795,0,1753704703,13002.89065031999,105.21030912000424,54232.2694596 2025-07-28,12:11:45.000,209,11046632,-795,0,1753704704,13002.91759556,105.18211259999953,54232.31836944 2025-07-28,12:11:46.000,209,11046623,-795,0,1753704705,13002.95801342,105.2173582500036,54232.18561416001 2025-07-28,12:11:47.000,209,11046630,-795,0,1753704706,13002.8771777,105.22440738000296,54232.143691440004 2025-07-28,12:11:48.000,209,11046618,-795,0,1753704707,13002.782869359995,105.24555477000104,54231.878180880005 2025-07-28,12:11:49.000,209,11046599,-795,0,1753704708,13002.72897887999,105.23850564000168,54231.64760592 2025-07-28,12:11:50.000,209,11046642,-795,0,1753704709,13002.81655091,105.26670215999911,54231.78734832 2025-07-28,12:11:51.000,209,11046660,-795,0,1753704710,13002.74918780999,105.27375128999847,54232.01792328001 2025-07-28,12:11:52.000,209,11046636,-795,0,1753704711,13002.722242569995,105.28784955000447,54232.35330504001 2025-07-28,12:11:53.000,209,11046642,-795,0,1753704712,13002.60772529999,105.2526039000004,54232.07382024 2025-07-28,12:11:54.000,209,11046639,-795,0,1753704713,13002.68856101999,105.38653737000277,54231.92010360001 2025-07-28,12:11:55.000,209,11046611,-795,0,1753704714,13002.71550626,105.38653737000277,54232.0249104 2025-07-28,12:11:56.000,209,11046598,-795,0,1753704715,13002.70876994999,105.33014433000062,54231.976000560004 2025-07-28,12:11:57.000,209,11046619,-795,0,1753704716,13002.61446161,105.32309520000126,54231.71747712 2025-07-28,12:11:58.000,209,11046618,-795,0,1753704717,13002.594252679999,105.4147338900002,54231.60568320001 2025-07-28,12:11:59.000,209,11046663,-795,0,1753704718,13002.493208029999,105.37243911000405,54231.829271040006 2025-07-28,12:12:00.000,209,11046619,-795,0,1753704719,13002.594252679999,105.4147338900002,54232.3393308 2025-07-28,12:12:01.000,209,11046638,-795,0,1753704720,13002.60772529999,105.44293040999764,54232.37426640001 2025-07-28,12:12:02.000,209,11046634,-795,0,1753704721,13002.600988989994,105.45702867000364,54232.29740808 2025-07-28,12:12:03.000,209,11046604,-795,0,1753704722,13002.419108619993,105.4147338900002,54231.73145136001 2025-07-28,12:12:04.000,209,11046656,-795,0,1753704723,13002.513416959999,105.47112693000236,54231.73145136001 2025-07-28,12:12:05.000,209,11046611,-795,0,1753704724,13002.472999099999,105.44997954000428,54231.57773472 2025-07-28,12:12:06.000,209,11046648,-795,0,1753704725,13002.499944339994,105.47817606000172,54231.65459304001 2025-07-28,12:12:07.000,209,11046628,-795,0,1753704726,13002.499944339994,105.49227432000043,54231.6755544 2025-07-28,12:12:08.000,209,11046622,-795,0,1753704727,13002.459526479994,105.53456910000386,54232.143691440004 2025-07-28,12:12:09.000,209,11046626,-795,0,1753704728,13002.439317549994,105.54161823000322,54232.143691440004 2025-07-28,12:12:10.000,209,11046623,-795,0,1753704729,13002.472999099999,105.54161823000322,54232.1995884 2025-07-28,12:12:11.000,209,11046629,-795,0,1753704730,13002.419108619993,105.54866736000258,54231.98997480001 2025-07-28,12:12:12.000,209,11046624,-795,0,1753704731,13002.446053859989,105.59096213999874,54231.808309680004 2025-07-28,12:12:13.000,209,11046646,-795,0,1753704732,13002.345009209988,105.49227432000043,54231.424018080004 2025-07-28,12:12:14.000,209,11046678,-795,0,1753704733,13002.250700869998,105.47817606000172,54231.305237040004 2025-07-28,12:12:15.000,209,11046660,-795,0,1753704734,13002.318063969993,105.54161823000322,54231.41703096001 2025-07-28,12:12:16.000,209,11046631,-795,0,1753704735,13002.358481829993,105.5627656200013,54232.10176872 2025-07-28,12:12:17.000,209,11046598,-795,0,1753704736,13002.365218139988,105.53456910000386,54232.15766568001 2025-07-28,12:12:18.000,209,11046658,-795,0,1753704737,13002.331536589998,105.52047083999787,54232.15766568001 2025-07-28,12:12:19.000,209,11046652,-795,0,1753704738,13002.291118729998,105.54161823000322,54231.87119376001 2025-07-28,12:12:20.000,209,11046650,-795,0,1753704739,13002.250700869998,105.53456910000386,54231.59869608 2025-07-28,12:12:21.000,209,11046632,-795,0,1753704740,13002.223755630002,105.55571649000194,54231.52882488 2025-07-28,12:12:22.000,209,11046644,-795,0,1753704741,13002.264173490003,105.5627656200013,54231.5008764 2025-07-28,12:12:23.000,209,11046676,-795,0,1753704742,13002.109238359997,105.50637257999915,54231.22837872001 2025-07-28,12:12:24.000,209,11046627,-795,0,1753704743,13002.115974669992,105.5627656200013,54231.77337408001 2025-07-28,12:12:25.000,209,11046667,-795,0,1753704744,13002.270909799998,105.55571649000194,54231.948052080006 2025-07-28,12:12:26.000,209,11046662,-795,0,1753704745,13002.250700869998,105.60506040000473,54232.0249104 2025-07-28,12:12:27.000,209,11046652,-795,0,1753704746,13002.203546700002,105.58391300999938,54231.98298768 2025-07-28,12:12:28.000,209,11046677,-795,0,1753704747,13002.122710980002,105.55571649000194,54231.38908248 2025-07-28,12:12:29.000,209,11046662,-795,0,1753704748,13002.129447289997,105.53456910000386,54231.256327200004 2025-07-28,12:12:30.000,209,11046636,-795,0,1753704749,13002.169865149997,105.59096213999874,54231.29824992001 2025-07-28,12:12:31.000,209,11046629,-795,0,1753704750,13002.217019319993,105.61915866000345,54231.6755544 2025-07-28,12:12:32.000,209,11046652,-795,0,1753704751,13002.183337770002,105.64030605000153,54231.52183776 2025-07-28,12:12:33.000,209,11046639,-795,0,1753704752,13002.115974669992,105.5980112699981,54231.34715976001 2025-07-28,12:12:34.000,209,11046591,-795,0,1753704753,13002.217019319993,105.61915866000345,54231.45196656 2025-07-28,12:12:35.000,209,11046626,-795,0,1753704754,13002.318063969993,105.63325692000217,54231.69651576 2025-07-28,12:12:36.000,209,11046662,-795,0,1753704755,13002.304591349988,105.60506040000473,54231.43799232001 2025-07-28,12:12:37.000,209,11046594,-795,0,1753704756,13002.324800279988,105.58391300999938,54231.472927920004 2025-07-28,12:12:38.000,209,11046638,-795,0,1753704757,13002.284382419988,105.5980112699981,54231.05370072 2025-07-28,12:12:39.000,209,11046653,-795,0,1753704758,13002.378690759993,105.61915866000345,54231.41004384 2025-07-28,12:12:40.000,209,11046652,-795,0,1753704759,13002.493208029999,105.60506040000473,54231.52882488 2025-07-28,12:12:41.000,209,11046675,-795,0,1753704760,13002.540362199994,105.60506040000473,54231.542799120005 2025-07-28,12:12:42.000,209,11046649,-795,0,1753704761,13002.560571129994,105.59096213999874,54231.59869608 2025-07-28,12:12:43.000,209,11046618,-795,0,1753704762,13002.392163379998,105.50637257999915,54231.158507520006 2025-07-28,12:12:44.000,209,11046645,-795,0,1753704763,13002.459526479994,105.45702867000364,54231.15152040001 2025-07-28,12:12:45.000,209,11046683,-795,0,1753704764,13002.533625889999,105.44293040999764,54231.21440448 2025-07-28,12:12:46.000,209,11046637,-795,0,1753704765,13002.574043749999,105.44997954000428,54231.34017264 2025-07-28,12:12:47.000,209,11046655,-795,0,1753704766,13002.594252679999,105.464077800003,54231.46594080001 2025-07-28,12:12:48.000,209,11046628,-795,0,1753704767,13002.594252679999,105.47817606000172,54231.305237040004 2025-07-28,12:12:49.000,209,11046688,-795,0,1753704768,13002.580780059994,105.40768476000085,54231.34017264 2025-07-28,12:12:50.000,209,11046658,-795,0,1753704769,13002.641406849994,105.44997954000428,54231.40305672 2025-07-28,12:12:51.000,209,11046596,-795,0,1753704770,13002.641406849994,105.464077800003,54231.38908248 2025-07-28,12:12:52.000,209,11046682,-795,0,1753704771,13002.68856101999,105.464077800003,54230.98382952001 2025-07-28,12:12:53.000,209,11046623,-795,0,1753704772,13002.526889579989,105.4147338900002,54230.9768424 2025-07-28,12:12:54.000,209,11046652,-795,0,1753704773,13002.594252679999,105.42178301999957,54231.09562344 2025-07-28,12:12:55.000,209,11046693,-795,0,1753704774,13002.63467054,105.44997954000428,54231.34017264 2025-07-28,12:12:56.000,209,11046639,-795,0,1753704775,13002.72897887999,105.49227432000043,54231.38209536 2025-07-28,12:12:57.000,209,11046628,-795,0,1753704776,13002.78960566999,105.51342170999851,54231.38908248 2025-07-28,12:12:58.000,209,11046619,-795,0,1753704777,13002.823287219995,105.52047083999787,54231.29824992001 2025-07-28,12:12:59.000,209,11046606,-795,0,1753704778,13002.73571519,105.51342170999851,54230.9768424 2025-07-28,12:13:00.000,209,11046638,-795,0,1753704779,13002.823287219995,105.51342170999851,54230.941906800006 2025-07-28,12:13:01.000,209,11046668,-795,0,1753704780,13002.89738663,105.52047083999787,54231.09562344 2025-07-28,12:13:02.000,209,11046656,-795,0,1753704781,13002.75592412,105.54866736000258,54230.92793256 2025-07-28,12:13:03.000,209,11046699,-795,0,1753704782,13002.81655091,105.54866736000258,54231.10261056001 2025-07-28,12:13:04.000,209,11046675,-795,0,1753704783,13002.984958659996,105.62620779000281,54231.424018080004 2025-07-28,12:13:05.000,209,11046634,-755,0,1753704784,13002.99843128,105.63325692000217,54231.16549464 2025-07-28,12:13:06.000,209,11046652,-795,0,1753704785,13003.139893790001,105.66850256999896,54231.326198400006 2025-07-28,12:13:07.000,209,11046644,-795,0,1753704786,13003.166839029996,105.68964996000432,54231.33318552 2025-07-28,12:13:08.000,209,11046658,-795,0,1753704787,13003.153366409992,105.6614534399996,54230.85107424 2025-07-28,12:13:09.000,209,11046629,-795,0,1753704788,13003.234202129992,105.68260082999768,54230.802164400004 2025-07-28,12:13:10.000,209,11046605,-795,0,1753704789,13003.274619989992,105.68260082999768,54231.186456 2025-07-28,12:13:11.000,209,11046641,-795,0,1753704790,13003.301565230002,105.73194474000047,54231.207417360005 2025-07-28,12:13:12.000,209,11046623,-795,0,1753704791,13003.341983090002,105.79538691000198,54231.51485064001 2025-07-28,12:13:13.000,209,11046627,-795,0,1753704792,13003.308301539997,105.76014125999791,54231.20043024001 2025-07-28,12:13:14.000,209,11046633,-795,0,1753704793,13003.443027740002,105.8094851700007,54231.24934008001 2025-07-28,12:13:15.000,209,11046637,-795,0,1753704794,13003.402609880002,105.79538691000198,54231.0467136 2025-07-28,12:13:16.000,209,11046629,-795,0,1753704795,13003.416082499993,105.7742395200039,54231.039726480005 2025-07-28,12:13:17.000,209,11046629,-795,0,1753704796,13003.483445600003,105.79538691000198,54230.9768424 2025-07-28,12:13:18.000,209,11046683,-795,0,1753704797,13003.463236670003,105.88702560000092,54230.9069712 2025-07-28,12:13:19.000,209,11046647,-795,0,1753704798,13003.503654529988,105.8729273400022,54231.09562344 2025-07-28,12:13:20.000,209,11046622,-795,0,1753704799,13003.571017629998,105.91522211999836,54231.55677336 2025-07-28,12:13:21.000,209,11046659,-795,0,1753704800,13003.645117039989,105.92227124999772,54231.62664456 2025-07-28,12:13:22.000,209,11046638,-795,0,1753704801,13003.611435489998,105.95751690000179,54231.53581200001 2025-07-28,12:13:23.000,209,11046540,-795,0,1753704802,13003.577753939993,105.92227124999772,54231.12357192 2025-07-28,12:13:24.000,209,11046625,-795,0,1753704803,13003.631644419998,105.97161516000051,54231.186456 2025-07-28,12:13:25.000,209,11046623,-795,0,1753704804,13003.692271209999,105.97866428999987,54230.941906800006 2025-07-28,12:13:26.000,209,11046591,-795,0,1753704805,13003.699007519994,105.97161516000051,54231.05370072 2025-07-28,12:13:27.000,209,11046693,-795,0,1753704806,13003.725952759989,105.98571341999923,54230.990816640006 2025-07-28,12:13:28.000,209,11046699,-795,0,1753704807,13003.732689069999,105.97866428999987,54231.5707476 2025-07-28,12:13:29.000,209,11046668,-795,0,1753704808,13003.739425379994,105.98571341999923,54231.424018080004 2025-07-28,12:13:30.000,209,11046623,-795,0,1753704809,13003.85394265,106.01390994000394,54231.6755544 2025-07-28,12:13:31.000,209,11046577,-795,0,1753704810,13003.89436051,106.0209590700033,54231.34715976001 2025-07-28,12:13:32.000,209,11046641,-795,0,1753704811,13003.90783312999,106.01390994000394,54231.31222416 2025-07-28,12:13:33.000,209,11046661,-795,0,1753704812,13003.793315859999,105.99981167999795,54230.71831896 2025-07-28,12:13:34.000,209,11046659,-795,0,1753704813,13003.880887889994,106.09145037000417,54230.88600984 2025-07-28,12:13:35.000,209,11046652,-795,0,1753704814,13003.87415158,106.07030297999881,54230.9069712 2025-07-28,12:13:36.000,209,11046671,-795,0,1753704815,13004.07624088,106.07030297999881,54231.50786352 2025-07-28,12:13:37.000,209,11046671,-795,0,1753704816,13004.082977189995,106.09849950000353,54231.661580160006 2025-07-28,12:13:38.000,209,11046635,-795,0,1753704817,13004.13013135999,106.0562047200001,54231.661580160006 2025-07-28,12:13:39.000,209,11046609,-795,0,1753704818,13004.07624088,106.06325384999946,54231.41004384 2025-07-28,12:13:40.000,209,11046576,-795,0,1753704819,13004.1570766,106.02800820000266,54231.039726480005 2025-07-28,12:13:41.000,209,11046637,-795,0,1753704820,13004.1570766,106.07735210999817,54231.03273936001 2025-07-28,12:13:42.000,209,11046618,-795,0,1753704821,13004.19075814999,106.02800820000266,54231.1165848 2025-07-28,12:13:43.000,209,11046652,-795,0,1753704822,13004.082977189995,106.02800820000266,54231.00479088 2025-07-28,12:13:44.000,209,11046659,-795,0,1753704823,13004.251384939991,106.04210646000138,54231.34017264 2025-07-28,12:13:45.000,209,11046629,-795,0,1753704824,13004.345693279996,106.02800820000266,54231.45196656 2025-07-28,12:13:46.000,209,11046619,-795,0,1753704825,13004.365902209996,106.00686081000458,54231.72446424 2025-07-28,12:13:47.000,209,11046651,-795,0,1753704826,13004.372638519992,106.02800820000266,54231.63363168001 2025-07-28,12:13:48.000,209,11046619,-795,0,1753704827,13004.332220659991,105.95046777000243,54231.17946888001 2025-07-28,12:13:49.000,209,11046594,-795,0,1753704828,13004.392847449992,105.99276254999859,54231.03273936001 2025-07-28,12:13:50.000,209,11046632,-795,0,1753704829,13004.460210550002,105.98571341999923,54231.137546160004 2025-07-28,12:13:51.000,209,11046640,-795,0,1753704830,13004.460210550002,106.06325384999946,54231.424018080004 2025-07-28,12:13:52.000,209,11046609,-795,0,1753704831,13004.473683169992,105.99981167999795,54231.41004384 2025-07-28,12:13:53.000,209,11046667,-795,0,1753704832,13004.399583760001,105.98571341999923,54231.16549464 2025-07-28,12:13:54.000,209,11046659,-795,0,1753704833,13004.547782579997,105.98571341999923,54231.375108240005 2025-07-28,12:13:55.000,209,11046557,-795,0,1753704834,13004.547782579997,105.97866428999987,54231.63363168001 2025-07-28,12:13:56.000,209,11046560,-795,0,1753704835,13004.534309959992,105.8729273400022,54231.31921128001 2025-07-28,12:13:57.000,209,11046651,-795,0,1753704836,13004.588200439997,105.96456603000115,54231.35414688 2025-07-28,12:13:58.000,209,11046627,-795,0,1753704837,13004.554518889992,105.8729273400022,54231.2213916 2025-07-28,12:13:59.000,209,11046639,-795,0,1753704838,13004.588200439997,105.95046777000243,54231.29824992001 2025-07-28,12:14:00.000,209,11046595,-795,0,1753704839,13004.615145679993,105.90112385999964,54231.326198400006 2025-07-28,12:14:01.000,209,11046667,-795,0,1753704840,13004.709454019998,105.90112385999964,54231.45196656 2025-07-28,12:14:02.000,209,11046623,-795,0,1753704841,13004.722926639988,105.86587821000285,54231.48690216001 2025-07-28,12:14:03.000,209,11046583,-795,0,1753704842,13004.574727819992,105.8094851700007,54231.137546160004 2025-07-28,12:14:04.000,209,11046650,-795,0,1753704843,13004.770080809998,105.7742395200039,54231.13055904001 2025-07-28,12:14:05.000,209,11046655,-795,0,1753704844,13004.749871879998,105.78128865000326,54231.17946888001 2025-07-28,12:14:06.000,209,11046616,-795,0,1753704845,13004.770080809998,105.71784648000175,54231.31921128001 2025-07-28,12:14:07.000,209,11046634,-795,0,1753704846,13004.817234979993,105.76014125999791,54231.53581200001 2025-07-28,12:14:08.000,209,11046627,-795,0,1753704847,13004.790289739998,105.74604299999919,54231.36812112001 2025-07-28,12:14:09.000,209,11046630,-795,0,1753704848,13004.803762359988,105.7107973500024,54231.26331432 2025-07-28,12:14:10.000,209,11046641,-795,0,1753704849,13004.898070699994,105.67555169999832,54231.444979440006 2025-07-28,12:14:11.000,209,11046577,-795,0,1753704850,13004.898070699994,105.66850256999896,54231.34017264 2025-07-28,12:14:12.000,209,11046636,-795,0,1753704851,13004.925015939989,105.62620779000281,54231.039726480005 2025-07-28,12:14:13.000,209,11046654,-795,0,1753704852,13004.776817119993,105.55571649000194,54231.00479088 2025-07-28,12:14:14.000,209,11046622,-795,0,1753704853,13004.904807009989,105.61210953000409,54231.1165848 2025-07-28,12:14:15.000,209,11046638,-795,0,1753704854,13004.850916529998,105.59096213999874,54231.24934008001 2025-07-28,12:14:16.000,209,11046639,-795,0,1753704855,13004.911543319999,105.57686388000002,54231.27030144001 2025-07-28,12:14:17.000,209,11046631,-795,0,1753704856,13005.059742139994,105.61915866000345,54231.2213916 2025-07-28,12:14:18.000,209,11046687,-795,0,1753704857,13005.13384155,105.62620779000281,54231.375108240005 2025-07-28,12:14:19.000,209,11046575,-795,0,1753704858,13005.05300583,105.65440431000025,54231.326198400006 2025-07-28,12:14:20.000,209,11046568,-795,0,1753704859,13005.100159999995,105.61210953000409,54231.00479088 2025-07-28,12:14:21.000,209,11046641,-795,0,1753704860,13005.10689630999,105.63325692000217,54230.96286816001 2025-07-28,12:14:22.000,209,11046679,-795,0,1753704861,13005.160786789995,105.5980112699981,54231.305237040004 2025-07-28,12:14:23.000,209,11046656,-795,0,1753704862,13005.07321476,105.5980112699981,54231.0467136 2025-07-28,12:14:24.000,209,11046681,-795,0,1753704863,13005.221413579995,105.6614534399996,54231.55677336 2025-07-28,12:14:25.000,209,11046650,-795,0,1753704864,13005.261831439995,105.63325692000217,54231.45895368 2025-07-28,12:14:26.000,209,11046605,-795,0,1753704865,13005.29551299,105.61210953000409,54231.45196656 2025-07-28,12:14:27.000,209,11046652,-795,0,1753704866,13005.241622509995,105.68964996000432,54231.43799232001 2025-07-28,12:14:28.000,209,11046690,-795,0,1753704867,13005.25509513,105.69669909000368,54231.21440448 2025-07-28,12:14:29.000,209,11046586,-795,0,1753704868,13005.2348862,105.64735518000089,54231.03273936001 2025-07-28,12:14:30.000,209,11046662,-795,0,1753704869,13005.342667159995,105.64735518000089,54231.186456 2025-07-28,12:14:31.000,209,11046658,-795,0,1753704870,13005.362876089996,105.72489561000111,54231.361134 2025-07-28,12:14:32.000,209,11046649,-795,0,1753704871,13005.302249299995,105.70374822000304,54231.640618800004 2025-07-28,12:14:33.000,209,11046663,-795,0,1753704872,13005.241622509995,105.68260082999768,54231.41703096001 2025-07-28,12:14:34.000,209,11046608,-795,0,1753704873,13005.34940346999,105.70374822000304,54231.41004384 2025-07-28,12:14:35.000,209,11046612,-795,0,1753704874,13005.38982132999,105.69669909000368,54231.43799232001 2025-07-28,12:14:36.000,209,11046641,-795,0,1753704875,13005.39655764,105.70374822000304,54231.444979440006 2025-07-28,12:14:37.000,209,11046632,-795,0,1753704876,13005.37634871,105.68260082999768,54231.158507520006 2025-07-28,12:14:38.000,209,11046652,-795,0,1753704877,13005.37634871,105.67555169999832,54230.95588104 2025-07-28,12:14:39.000,209,11046660,-795,0,1753704878,13005.26856774999,105.61915866000345,54231.26331432 2025-07-28,12:14:40.000,209,11046658,-795,0,1753704879,13005.39655764,105.64735518000089,54231.65459304001 2025-07-28,12:14:41.000,209,11046643,-795,0,1753704880,13005.430239189991,105.63325692000217,54231.759399840004 2025-07-28,12:14:42.000,209,11046663,-795,0,1753704881,13005.430239189991,105.64735518000089,54231.6755544 2025-07-28,12:14:43.000,209,11046643,-795,0,1753704882,13005.27530406,105.56981475000066,54231.21440448 2025-07-28,12:14:44.000,209,11046672,-795,0,1753704883,13005.39655764,105.63325692000217,54231.45196656 2025-07-28,12:14:45.000,209,11046662,-795,0,1753704884,13005.33593085,105.59096213999874,54231.109597680006 2025-07-28,12:14:46.000,209,11046645,-795,0,1753704885,13005.34940346999,105.59096213999874,54231.13055904001 2025-07-28,12:14:47.000,209,11046674,-795,0,1753704886,13005.29551299,105.58391300999938,54231.14453328 2025-07-28,12:14:48.000,209,11046643,-795,0,1753704887,13005.28877667999,105.58391300999938,54231.41004384 2025-07-28,12:14:49.000,209,11046639,-795,0,1753704888,13005.28877667999,105.54866736000258,54231.61965744 2025-07-28,12:14:50.000,209,11046639,-795,0,1753704889,13005.322458229995,105.5627656200013,54231.73843848 2025-07-28,12:14:51.000,209,11046657,-795,0,1753704890,13005.282040369995,105.57686388000002,54231.61965744 2025-07-28,12:14:52.000,209,11046658,-795,0,1753704891,13005.25509513,105.58391300999938,54231.43799232001 2025-07-28,12:14:53.000,209,11046671,-795,0,1753704892,13005.12710523999,105.54161823000322,54230.89998408 2025-07-28,12:14:54.000,209,11046654,-795,0,1753704893,13005.12710523999,105.55571649000194,54230.990816640006 2025-07-28,12:14:55.000,209,11046637,-795,0,1753704894,13005.08668737999,105.54866736000258,54231.01876512 2025-07-28,12:14:56.000,209,11046691,-795,0,1753704895,13005.17425941,105.57686388000002,54231.34715976001 2025-07-28,12:14:57.000,209,11046678,-795,0,1753704896,13005.120368929995,105.5275199700045,54231.77337408001 2025-07-28,12:14:58.000,209,11046652,-795,0,1753704897,13005.11363262,105.54866736000258,54231.72446424 2025-07-28,12:14:59.000,209,11046649,-795,0,1753704898,13004.958697489994,105.49932344999979,54231.46594080001 2025-07-28,12:15:00.000,209,11046581,-795,0,1753704899,13004.945224869989,105.52047083999787,54231.39606960001 2025-07-28,12:15:01.000,209,11046659,-795,0,1753704900,13004.938488559994,105.48522519000107,54231.12357192 2025-07-28,12:15:02.000,209,11046648,-755,0,1753704901,13004.877861769994,105.47817606000172,54231.16549464 2025-07-28,12:15:03.000,209,11046676,-795,0,1753704902,13004.722926639988,105.40063563000149,54230.9069712 2025-07-28,12:15:04.000,209,11046637,-795,0,1753704903,13004.857652839994,105.47112693000236,54231.41004384 2025-07-28,12:15:05.000,209,11046609,-795,0,1753704904,13004.877861769994,105.42178301999957,54231.52882488 2025-07-28,12:15:06.000,209,11046643,-795,0,1753704905,13004.830707599998,105.3653899800047,54231.83625816 2025-07-28,12:15:07.000,209,11046643,-795,0,1753704906,13004.783553429988,105.33719345999998,54231.71747712 2025-07-28,12:15:08.000,209,11046622,-795,0,1753704907,13004.709454019998,105.32309520000126,54231.24934008001 2025-07-28,12:15:09.000,209,11046660,-795,0,1753704908,13004.702717710003,105.22440738000296,54231.14453328 2025-07-28,12:15:10.000,209,11046642,-795,0,1753704909,13004.716190329993,105.24555477000104,54231.15152040001 2025-07-28,12:15:11.000,209,11046677,-795,0,1753704910,13004.722926639988,105.23145651000232,54231.17248176 2025-07-28,12:15:12.000,209,11046608,-795,0,1753704911,13004.682508780003,105.26670215999911,54231.34715976001 2025-07-28,12:15:13.000,209,11046615,-795,0,1753704912,13004.608409369997,105.23145651000232,54231.20043024001 2025-07-28,12:15:14.000,209,11046643,-795,0,1753704913,13004.669036159998,105.23850564000168,54231.27030144001 2025-07-28,12:15:15.000,209,11046594,-795,0,1753704914,13004.702717710003,105.16096521000145,54231.612670320006 2025-07-28,12:15:16.000,209,11046656,-795,0,1753704915,13004.682508780003,105.16096521000145,54231.24235296 2025-07-28,12:15:17.000,209,11046629,-795,0,1753704916,13004.588200439997,105.11162129999866,54231.06068784001 2025-07-28,12:15:18.000,209,11046679,-795,0,1753704917,13004.635354609993,105.13981782000337,54230.9069712 2025-07-28,12:15:19.000,209,11046612,-795,0,1753704918,13004.722926639988,105.12571956000465,54231.10261056001 2025-07-28,12:15:20.000,209,11046634,-795,0,1753704919,13004.823971289989,105.15391608000209,54231.46594080001 2025-07-28,12:15:21.000,209,11046642,-795,0,1753704920,13004.877861769994,105.1045721699993,54231.43799232001 2025-07-28,12:15:22.000,209,11046656,-795,0,1753704921,13004.884598079989,105.11867042999802,54231.46594080001 2025-07-28,12:15:23.000,209,11046636,-795,0,1753704922,13004.770080809998,105.04817913000443,54231.088636320004 2025-07-28,12:15:24.000,209,11046669,-795,0,1753704923,13004.864389149989,105.0693265200025,54231.19344312 2025-07-28,12:15:25.000,209,11046619,-795,0,1753704924,13004.891334389999,105.01998260999972,54231.17248176 2025-07-28,12:15:26.000,209,11046661,-795,0,1753704925,13005.02606058999,105.02703173999907,54231.375108240005 2025-07-28,12:15:27.000,209,11046655,-795,0,1753704926,13005.039533209994,105.02703173999907,54231.28427568 2025-07-28,12:15:28.000,209,11046665,-795,0,1753704927,13005.059742139994,105.06227739000315,54231.34017264 2025-07-28,12:15:29.000,209,11046666,-795,0,1753704928,13005.11363262,105.02703173999907,54231.36812112001 2025-07-28,12:15:30.000,209,11046625,-795,0,1753704929,13005.180995719995,105.05522826000379,54231.5008764 2025-07-28,12:15:31.000,209,11046593,-795,0,1753704930,13005.221413579995,105.02703173999907,54231.41703096001 2025-07-28,12:15:32.000,209,11046627,-795,0,1753704931,13005.19446834,105.01998260999972,54231.305237040004 2025-07-28,12:15:33.000,209,11046674,-795,0,1753704932,13005.12710523999,104.92834392000077,54230.990816640006 2025-07-28,12:15:34.000,209,11046644,-795,0,1753704933,13005.180995719995,104.92129479000141,54231.13055904001 2025-07-28,12:15:35.000,209,11046606,-795,0,1753704934,13005.25509513,104.95654043999821,54231.137546160004 2025-07-28,12:15:36.000,209,11046641,-795,0,1753704935,13005.36961239999,104.9706387000042,54231.640618800004 2025-07-28,12:15:37.000,209,11046638,-795,0,1753704936,13005.423502879996,104.93539305000013,54231.43799232001 2025-07-28,12:15:38.000,209,11046661,-795,0,1753704937,13005.41676657,104.93539305000013,54231.46594080001 2025-07-28,12:15:39.000,209,11046629,-795,0,1753704938,13005.41003025999,104.9071965300027,54231.256327200004 2025-07-28,12:15:40.000,209,11046633,-795,0,1753704939,13005.41003025999,104.90014740000333,54231.27030144001 2025-07-28,12:15:41.000,209,11046661,-795,0,1753704940,13005.4369755,104.87900000999798,54231.07466208 2025-07-28,12:15:42.000,209,11046665,-795,0,1753704941,13005.463920739996,104.81555784000375,54231.305237040004 2025-07-28,12:15:43.000,209,11046664,-795,0,1753704942,13005.41676657,104.84375436000118,54231.039726480005 2025-07-28,12:15:44.000,209,11046647,-795,0,1753704943,13005.41003025999,104.8578526199999,54231.5008764 2025-07-28,12:15:45.000,209,11046654,-795,0,1753704944,13005.578438010001,104.82260697000311,54231.591708960004 2025-07-28,12:15:46.000,209,11046681,-795,0,1753704945,13005.585174319996,104.83670523000183,54231.542799120005 2025-07-28,12:15:47.000,209,11046572,-795,0,1753704946,13005.591910629992,104.86490174999926,54231.45196656 2025-07-28,12:15:48.000,209,11046669,-795,0,1753704947,13005.558229080001,104.84375436000118,54231.31222416 2025-07-28,12:15:49.000,209,11046550,-795,0,1753704948,13005.598646940001,104.7944104499984,54230.95588104 2025-07-28,12:15:50.000,209,11046659,-795,0,1753704949,13005.659273730002,104.77326306000032,54231.17248176 2025-07-28,12:15:51.000,209,11046637,-795,0,1753704950,13005.692955279992,104.80850871000439,54231.361134 2025-07-28,12:15:52.000,209,11046662,-795,0,1753704951,13005.692955279992,104.78031218999968,54231.41004384 2025-07-28,12:15:53.000,209,11046630,-795,0,1753704952,13005.659273730002,104.76621393000096,54231.5008764 2025-07-28,12:15:54.000,209,11046633,-795,0,1753704953,13005.719900520002,104.76621393000096,54231.361134 2025-07-28,12:15:55.000,209,11046663,-795,0,1753704954,13005.807472549997,104.76621393000096,54231.43799232001 2025-07-28,12:15:56.000,209,11046612,-795,0,1753704955,13005.861363030002,104.78736131999904,54231.444979440006 2025-07-28,12:15:57.000,209,11046680,-795,0,1753704956,13005.888308269998,104.77326306000032,54231.256327200004 2025-07-28,12:15:58.000,209,11046631,-795,0,1753704957,13005.874835649993,104.7239191500048,54231.03273936001 2025-07-28,12:15:59.000,209,11046650,-795,0,1753704958,13005.895044579993,104.69572263000009,54231.2213916 2025-07-28,12:16:00.000,209,11046670,-795,0,1753704959,13005.955671369993,104.68162437000137,54231.54978624 2025-07-28,12:16:01.000,209,11046644,-795,0,1753704960,13006.049979709998,104.68162437000137,54231.90612936 2025-07-28,12:16:02.000,209,11046662,-795,0,1753704961,13006.043243399989,104.71687001999817,54231.86420664 2025-07-28,12:16:03.000,209,11046609,-795,0,1753704962,13005.962407679988,104.66752611000265,54231.33318552 2025-07-28,12:16:04.000,209,11046671,-795,0,1753704963,13006.056716019993,104.63932958999794,54231.493889280006 2025-07-28,12:16:05.000,209,11046594,-795,0,1753704964,13006.097133879994,104.63932958999794,54231.4310052 2025-07-28,12:16:06.000,209,11046634,-795,0,1753704965,13006.144288049989,104.63228045999858,54231.31921128001 2025-07-28,12:16:07.000,209,11046643,-795,0,1753704966,13006.22512376999,104.61818219999986,54231.40305672 2025-07-28,12:16:08.000,209,11046665,-795,0,1753704967,13006.177969599994,104.59703481000179,54231.542799120005 2025-07-28,12:16:09.000,209,11046635,-795,0,1753704968,13006.198178529994,104.55474002999836,54231.85023240001 2025-07-28,12:16:10.000,209,11046624,-795,0,1753704969,13006.25206901,104.57588742000371,54232.01792328001 2025-07-28,12:16:11.000,209,11046612,-795,0,1753704970,13006.299223179994,104.52654351000092,54231.75241272001 2025-07-28,12:16:12.000,209,11046634,-795,0,1753704971,13006.33290473,104.56883829000435,54231.61965744 2025-07-28,12:16:13.000,209,11046646,-795,0,1753704972,13006.25206901,104.5124452500022,54231.48690216001 2025-07-28,12:16:14.000,209,11046633,-795,0,1753704973,13006.258805319994,104.47015046999877,54231.2213916 2025-07-28,12:16:15.000,209,11046661,-795,0,1753704974,13006.27227794,104.48424873000477,54231.305237040004 2025-07-28,12:16:16.000,209,11046667,-795,0,1753704975,13006.44742199999,104.49834699000348,54231.5008764 2025-07-28,12:16:17.000,209,11046667,-795,0,1753704976,13006.481103549995,104.47015046999877,54232.03189752 2025-07-28,12:16:18.000,209,11046596,-715,0,1753704977,13006.38679520999,104.48424873000477,54231.96901344001 2025-07-28,12:16:19.000,209,11046573,-795,0,1753704978,13006.380058899995,104.49834699000348,54231.68254152001 2025-07-28,12:16:20.000,209,11046627,-795,0,1753704979,13006.541730339995,104.47719959999813,54231.71747712 2025-07-28,12:16:21.000,209,11046661,-795,0,1753704980,13006.582148199996,104.4490030800007,54231.68254152001 2025-07-28,12:16:22.000,209,11046644,-795,0,1753704981,13006.521521409995,104.4490030800007,54231.38908248 2025-07-28,12:16:23.000,209,11046629,-795,0,1753704982,13006.460894619995,104.38556090999919,54231.23536584 2025-07-28,12:16:24.000,209,11046626,-795,0,1753704983,13006.58888450999,104.43490482000198,54231.47991504 2025-07-28,12:16:25.000,209,11046583,-795,0,1753704984,13006.669720229991,104.42785569000262,54231.89215512 2025-07-28,12:16:26.000,209,11046654,-795,0,1753704985,13006.662983919996,104.4490030800007,54232.10875584001 2025-07-28,12:16:27.000,209,11046598,-795,0,1753704986,13006.629302369991,104.39261003999854,54232.08080736 2025-07-28,12:16:28.000,209,11046654,-795,0,1753704987,13006.56867557999,104.38556090999919,54231.927090720004 2025-07-28,12:16:29.000,209,11046596,-795,0,1753704988,13006.65624761,104.32916787000431,54231.51485064001 2025-07-28,12:16:30.000,209,11046660,-795,0,1753704989,13006.683192849996,104.33621700000367,54231.59869608 2025-07-28,12:16:31.000,209,11046644,-795,0,1753704990,13006.67645654,104.32211873999768,54231.60568320001 2025-07-28,12:16:32.000,209,11046658,-795,0,1753704991,13006.67645654,104.35736439000175,54231.76638696 2025-07-28,12:16:33.000,209,11046670,-795,0,1753704992,13006.63603868,104.30802047999896,54231.70350288001 2025-07-28,12:16:34.000,209,11046685,-795,0,1753704993,13006.716874400001,104.30802047999896,54231.89914224001 2025-07-28,12:16:35.000,209,11046629,-795,0,1753704994,13006.757292260001,104.24457831000473,54232.17163992 2025-07-28,12:16:36.000,209,11046653,-795,0,1753704995,13006.743819639996,104.23752917999809,54232.15067856 2025-07-28,12:16:37.000,209,11046650,-795,0,1753704996,13006.770764879991,104.18113614000322,54231.85721952 2025-07-28,12:16:38.000,209,11046666,-795,0,1753704997,13006.669720229991,104.17408701000386,54231.50786352 2025-07-28,12:16:39.000,209,11046631,-795,0,1753704998,13006.65624761,104.15998874999786,54231.53581200001 2025-07-28,12:16:40.000,209,11046610,-795,0,1753704999,13006.689929159991,104.14589048999915,54231.87119376001 2025-07-28,12:16:41.000,209,11046678,-795,0,1753705000,13006.743819639996,104.13884135999979,54232.06683312001 2025-07-28,12:16:42.000,209,11046648,-795,0,1753705001,13006.737083330001,104.11769397000171,54232.0249104 2025-07-28,12:16:43.000,209,11046623,-795,0,1753705002,13006.59562082,104.08949745000427,54231.780361200006 2025-07-28,12:16:44.000,209,11046659,-795,0,1753705003,13006.602357129996,104.06130092999956,54232.059846 2025-07-28,12:16:45.000,209,11046630,-795,0,1753705004,13006.622566059996,103.9908096299987,54231.80132256001 2025-07-28,12:16:46.000,209,11046598,-795,0,1753705005,13006.642774989996,103.9908096299987,54231.92010360001 2025-07-28,12:16:47.000,209,11046634,-795,0,1753705006,13006.58888450999,104.00490789000469,54231.98997480001 2025-07-28,12:16:48.000,209,11046661,-795,0,1753705007,13006.5147851,104.01195702000405,54231.92010360001 2025-07-28,12:16:49.000,209,11046643,-795,0,1753705008,13006.481103549995,104.01195702000405,54231.87119376001 2025-07-28,12:16:50.000,209,11046637,-795,0,1753705009,13006.43394938,103.9908096299987,54231.829271040006 2025-07-28,12:16:51.000,209,11046586,-795,0,1753705010,13006.440685689995,103.99785875999805,54231.84324528 2025-07-28,12:16:52.000,209,11046654,-795,0,1753705011,13006.400267829995,103.9908096299987,54232.01093616 2025-07-28,12:16:53.000,209,11046643,-795,0,1753705012,13006.27227794,103.89212181000039,54231.58472184001 2025-07-28,12:16:54.000,209,11046625,-795,0,1753705013,13006.191442219999,103.94851485000254,54231.73145136001 2025-07-28,12:16:55.000,209,11046631,-795,0,1753705014,13006.177969599994,103.94146572000318,54231.6755544 2025-07-28,12:16:56.000,209,11046662,-795,0,1753705015,13006.218387459994,103.9555639800019,54231.98997480001 2025-07-28,12:16:57.000,209,11046666,-795,0,1753705016,13006.144288049989,103.96966224000062,54232.01792328001 2025-07-28,12:16:58.000,209,11046599,-795,0,1753705017,13006.090397569998,103.97671136999998,54232.059846 2025-07-28,12:16:59.000,209,11046682,-795,0,1753705018,13005.982616609988,103.96966224000062,54231.71747712 2025-07-28,12:17:00.000,209,11046683,-795,0,1753705019,13005.935462439993,103.96966224000062,54231.79433544 2025-07-28,12:17:01.000,209,11046640,-795,0,1753705020,13005.874835649993,103.93441659000382,54231.759399840004 2025-07-28,12:17:02.000,209,11046665,-795,0,1753705021,13005.800736240002,103.89212181000039,54231.829271040006 2025-07-28,12:17:04.000,209,11046631,-795,0,1753705023,13005.679482660002,103.9908096299987,54231.76638696 2025-07-28,12:17:05.000,209,11046624,-795,0,1753705024,13005.679482660002,103.9908096299987,54232.19260128 2025-07-28,12:17:06.000,209,11046648,-795,0,1753705025,13005.605383249997,103.96966224000062,54231.91311648 2025-07-28,12:17:07.000,209,11046586,-795,0,1753705026,13005.511074909991,103.96966224000062,54231.8152968 2025-07-28,12:17:08.000,209,11046641,-795,0,1753705027,13005.41003025999,103.94851485000254,54231.63363168001 2025-07-28,12:17:09.000,209,11046673,-795,0,1753705028,13005.33593085,103.9555639800019,54231.65459304001 2025-07-28,12:17:10.000,209,11046671,-795,0,1753705029,13005.29551299,103.91326919999847,54231.51485064001 2025-07-28,12:17:11.000,209,11046635,-795,0,1753705030,13005.22814988999,103.89917093999975,54231.6755544 2025-07-28,12:17:12.000,209,11046618,-795,0,1753705031,13005.13384155,103.86392529000295,54231.61965744 2025-07-28,12:17:13.000,209,11046632,-795,0,1753705032,13005.05300583,103.8568761600036,54231.878180880005 2025-07-28,12:17:14.000,209,11046607,-795,0,1753705033,13004.911543319999,103.87802355000167,54231.54978624 2025-07-28,12:17:15.000,209,11046582,-795,0,1753705034,13004.972170109999,103.83572876999824,54231.53581200001 2025-07-28,12:17:16.000,209,11046647,-795,0,1753705035,13004.871125459998,103.79343399000209,54231.45196656 2025-07-28,12:17:17.000,209,11046616,-795,0,1753705036,13004.783553429988,103.78638486000273,54231.57773472 2025-07-28,12:17:18.000,209,11046634,-795,0,1753705037,13004.763344499988,103.7088444300025,54231.38908248 2025-07-28,12:17:19.000,209,11046628,-795,0,1753705038,13004.709454019998,103.70179530000314,54231.256327200004 2025-07-28,12:17:20.000,209,11046669,-795,0,1753705039,13004.608409369997,103.63835313000163,54231.29824992001 2025-07-28,12:17:21.000,209,11046633,-795,0,1753705040,13004.534309959992,103.65245139000035,54231.50786352 2025-07-28,12:17:22.000,209,11046697,-795,0,1753705041,13004.655563539993,103.65245139000035,54231.87119376001 2025-07-28,12:17:23.000,209,11046621,-795,0,1753705042,13004.588200439997,103.63130400000227,54231.542799120005 2025-07-28,12:17:24.000,209,11046625,-795,0,1753705043,13004.413056379992,103.64540226000099,54231.33318552 2025-07-28,12:17:25.000,209,11046624,-795,0,1753705044,13004.466946859997,103.5960583499982,54231.36812112001 2025-07-28,12:17:26.000,209,11046629,-795,0,1753705045,13004.413056379992,103.54671444000269,54231.10261056001 2025-07-28,12:17:27.000,209,11046660,-795,0,1753705046,13004.440001620002,103.63130400000227,54231.22837872001 2025-07-28,12:17:28.000,209,11046617,-795,0,1753705047,13004.460210550002,103.53261618000397,54231.612670320006 2025-07-28,12:17:29.000,209,11046646,-795,0,1753705048,13004.399583760001,103.56786183000077,54231.52183776 2025-07-28,12:17:30.000,209,11046630,-795,0,1753705049,13004.312011729991,103.51146878999862,54231.54978624 2025-07-28,12:17:31.000,209,11046637,-795,0,1753705050,13004.365902209996,103.53261618000397,54231.58472184001 2025-07-28,12:17:32.000,209,11046603,-795,0,1753705051,13004.332220659991,103.55376357000205,54231.40305672 2025-07-28,12:17:33.000,209,11046654,-795,0,1753705052,13004.25812125,103.56786183000077,54231.34715976001 2025-07-28,12:17:34.000,209,11046637,-795,0,1753705053,13004.25812125,103.54671444000269,54231.02575224 2025-07-28,12:17:35.000,209,11046629,-795,0,1753705054,13004.13013135999,103.55376357000205,54230.88600984 2025-07-28,12:17:36.000,209,11046616,-795,0,1753705055,13004.264857559996,103.56786183000077,54231.01177800001 2025-07-28,12:17:37.000,209,11046661,-795,0,1753705056,13004.291802799991,103.57491096000012,54231.33318552 2025-07-28,12:17:38.000,209,11046602,-795,0,1753705057,13004.271593869991,103.5960583499982,54231.63363168001 2025-07-28,12:17:39.000,209,11046613,-795,0,1753705058,13004.25812125,103.60310748000484,54231.54978624 2025-07-28,12:17:40.000,209,11046602,-795,0,1753705059,13004.163812909996,103.57491096000012,54231.137546160004 2025-07-28,12:17:41.000,209,11046624,-795,0,1753705060,13004.19749446,103.64540226000099,54231.1165848 2025-07-28,12:17:42.000,209,11046676,-795,0,1753705061,13004.204230769996,103.62425487000291,54230.87902272 2025-07-28,12:17:43.000,209,11046617,-795,0,1753705062,13004.17728553,103.63130400000227,54230.823125760005 2025-07-28,12:17:44.000,209,11046609,-795,0,1753705063,13004.21770339,103.65245139000035,54230.80915152 2025-07-28,12:17:45.000,209,11046658,-795,0,1753705064,13004.244648629996,103.67359877999843,54230.88600984 2025-07-28,12:17:46.000,209,11046615,-795,0,1753705065,13004.332220659991,103.63835313000163,54231.52183776 2025-07-28,12:17:47.000,209,11046521,-795,0,1753705066,13004.318748040001,103.68064790999779,54231.5008764 2025-07-28,12:17:48.000,209,11046624,-795,0,1753705067,13004.345693279996,103.68064790999779,54231.43799232001 2025-07-28,12:17:49.000,209,11046621,-795,0,1753705068,13004.244648629996,103.68769704000442,54231.14453328 2025-07-28,12:17:50.000,209,11046621,-795,0,1753705069,13004.271593869991,103.66654964999907,54230.753254560004 2025-07-28,12:17:51.000,209,11046638,-795,0,1753705070,13004.332220659991,103.72294269000122,54230.93491968001 2025-07-28,12:17:52.000,209,11046633,-795,0,1753705071,13004.372638519992,103.7088444300025,54230.990816640006 2025-07-28,12:17:53.000,209,11046609,-795,0,1753705072,13004.352429589992,103.76523747000465,54231.05370072 2025-07-28,12:17:54.000,209,11046628,-795,0,1753705073,13004.291802799991,103.76523747000465,54231.0467136 2025-07-28,12:17:55.000,209,11046637,-795,0,1753705074,13004.312011729991,103.73704094999994,54231.31921128001 2025-07-28,12:17:56.000,209,11046591,-795,0,1753705075,13004.352429589992,103.76523747000465,54231.36812112001 2025-07-28,12:17:57.000,209,11046615,-795,0,1753705076,13004.365902209996,103.7440900799993,54231.39606960001 2025-07-28,12:17:58.000,209,11046667,-795,0,1753705077,13004.406320069997,103.71589356000186,54230.872035600005 2025-07-28,12:17:59.000,209,11046593,-795,0,1753705078,13004.285066489996,103.7088444300025,54230.71133184 2025-07-28,12:18:00.000,209,11046644,-795,0,1753705079,13004.312011729991,103.75818833999801,54230.774215920006 2025-07-28,12:18:01.000,209,11046686,-795,0,1753705080,13004.338956970001,103.77933573000337,54231.20043024001 2025-07-28,12:18:02.000,209,11046616,-715,0,1753705081,13004.379374830001,103.8075322500008,54231.277288560006 2025-07-28,12:18:03.000,209,11046553,-795,0,1753705082,13004.305275419996,103.82867963999888,54231.19344312 2025-07-28,12:18:04.000,209,11046623,-795,0,1753705083,13004.271593869991,103.78638486000273,54231.22837872001 2025-07-28,12:18:05.000,209,11046632,-795,0,1753705084,13004.25812125,103.80048312000145,54231.21440448 2025-07-28,12:18:06.000,209,11046639,-795,0,1753705085,13004.204230769996,103.77228660000401,54230.92793256 2025-07-28,12:18:07.000,209,11046618,-795,0,1753705086,13004.1570766,103.77228660000401,54230.81613864001 2025-07-28,12:18:08.000,209,11046669,-795,0,1753705087,13004.285066489996,103.8568761600036,54230.94889392 2025-07-28,12:18:09.000,209,11046625,-795,0,1753705088,13004.231176009991,103.89917093999975,54231.23536584 2025-07-28,12:18:10.000,209,11046632,-795,0,1753705089,13004.291802799991,103.91326919999847,54231.22837872001 2025-07-28,12:18:11.000,209,11046701,-795,0,1753705090,13004.143603979996,103.89212181000039,54231.039726480005 2025-07-28,12:18:12.000,209,11046648,-795,0,1753705091,13004.08971349999,103.84277790000488,54230.9069712 2025-07-28,12:18:13.000,209,11046655,-795,0,1753705092,13004.143603979996,103.89917093999975,54231.326198400006 2025-07-28,12:18:14.000,209,11046634,-795,0,1753705093,13004.10992242999,103.91326919999847,54230.95588104 2025-07-28,12:18:15.000,209,11046672,-795,0,1753705094,13004.06950456999,103.93441659000382,54230.9768424 2025-07-28,12:18:16.000,209,11046585,-795,0,1753705095,13004.04929563999,103.93441659000382,54231.00479088 2025-07-28,12:18:17.000,209,11046622,-795,0,1753705096,13004.09644981,103.96261311000126,54231.27030144001 2025-07-28,12:18:18.000,209,11046647,-795,0,1753705097,13004.08971349999,103.96261311000126,54231.207417360005 2025-07-28,12:18:19.000,209,11046565,-795,0,1753705098,13004.03582302,103.99785875999805,54231.19344312 2025-07-28,12:18:20.000,209,11046637,-795,0,1753705099,13003.941514679995,103.96261311000126,54231.06767496 2025-07-28,12:18:21.000,209,11046555,-795,0,1753705100,13003.840470029994,104.13179223000043,54230.9069712 2025-07-28,12:18:22.000,209,11046673,-795,0,1753705101,13003.92804205999,104.0542518000002,54230.99780376 2025-07-28,12:18:23.000,209,11046653,-795,0,1753705102,13003.88762419999,104.07539918999828,54231.0467136 2025-07-28,12:18:24.000,209,11046656,-795,0,1753705103,13003.76637061999,104.06835005999892,54231.01177800001 2025-07-28,12:18:25.000,209,11046666,-795,0,1753705104,13003.813524789999,104.17408701000386,54231.28427568 2025-07-28,12:18:26.000,209,11046653,-795,0,1753705105,13003.84720633999,104.20933266000065,54231.22837872001 2025-07-28,12:18:27.000,209,11046601,-795,0,1753705106,13003.76637061999,104.19523440000194,54231.24235296 2025-07-28,12:18:28.000,209,11046663,-795,0,1753705107,13003.78657954999,104.23048004999873,54231.20043024001 2025-07-28,12:18:29.000,209,11046639,-795,0,1753705108,13003.692271209999,104.24457831000473,54231.03273936001 2025-07-28,12:18:30.000,209,11046624,-795,0,1753705109,13003.665325969989,104.23048004999873,54230.704344720005 2025-07-28,12:18:31.000,209,11046655,-795,0,1753705110,13003.577753939993,104.2657257000028,54230.98382952001 2025-07-28,12:18:32.000,209,11046647,-795,0,1753705111,13003.699007519994,104.30802047999896,54231.158507520006 2025-07-28,12:18:33.000,209,11046648,-795,0,1753705112,13003.678798589994,104.32916787000431,54231.256327200004 2025-07-28,12:18:34.000,209,11046641,-795,0,1753705113,13003.544072389988,104.37851177999983,54231.15152040001 2025-07-28,12:18:35.000,209,11046617,-795,0,1753705114,13003.550808699998,104.3996591699979,54231.109597680006 2025-07-28,12:18:36.000,209,11046624,-795,0,1753705115,13003.550808699998,104.4137574300039,54231.109597680006 2025-07-28,12:18:37.000,209,11046591,-795,0,1753705116,13003.537336079993,104.4490030800007,54231.20043024001 2025-07-28,12:18:38.000,209,11046635,-795,0,1753705117,13003.523863459988,104.49834699000348,54231.00479088 2025-07-28,12:18:39.000,209,11046632,-795,0,1753705118,13003.375664639992,104.47719959999813,54230.71831896 2025-07-28,12:18:40.000,209,11046662,-795,0,1753705119,13003.382400950002,104.49129786000412,54231.01177800001 2025-07-28,12:18:41.000,209,11046644,-795,0,1753705120,13003.456500359993,104.47719959999813,54231.158507520006 2025-07-28,12:18:42.000,209,11046641,-795,0,1753705121,13003.449764049998,104.547690899999,54231.45895368 2025-07-28,12:18:43.000,209,11046609,-795,0,1753705122,13003.362192020002,104.57588742000371,54231.15152040001 2025-07-28,12:18:44.000,209,11046637,-795,0,1753705123,13003.294828919992,104.60408394000115,54230.95588104 2025-07-28,12:18:45.000,209,11046628,-795,0,1753705124,13003.254411059992,104.6111330700005,54231.03273936001 2025-07-28,12:18:46.000,209,11046637,-795,0,1753705125,13003.200520580001,104.6604769800033,54230.94889392 2025-07-28,12:18:47.000,209,11046661,-795,0,1753705126,13003.220729510002,104.62523132999922,54230.73928032 2025-07-28,12:18:48.000,209,11046630,-795,0,1753705127,13003.261147370002,104.61818219999986,54230.94889392 2025-07-28,12:18:49.000,209,11046631,-795,0,1753705128,13003.254411059992,104.62523132999922,54231.13055904001 2025-07-28,12:18:50.000,209,11046656,-795,0,1753705129,13003.240938440002,104.67457524000201,54231.38209536 2025-07-28,12:18:51.000,209,11046664,-795,0,1753705130,13003.133157479991,104.63228045999858,54231.19344312 2025-07-28,12:18:52.000,209,11046616,-795,0,1753705131,13003.139893790001,104.68867350000073,54230.93491968001 2025-07-28,12:18:53.000,209,11046633,-795,0,1753705132,13003.126421169996,104.69572263000009,54231.05370072 2025-07-28,12:18:54.000,209,11046633,-795,0,1753705133,13003.011903899991,104.71687001999817,54230.8371 2025-07-28,12:18:55.000,209,11046644,-795,0,1753705134,13003.032112829991,104.69572263000009,54230.49473112 2025-07-28,12:18:56.000,209,11046637,-795,0,1753705135,13002.964749729996,104.70982088999881,54230.55062808 2025-07-28,12:18:57.000,209,11046659,-755,0,1753705136,13003.025376519996,104.68162437000137,54230.89299696001 2025-07-28,12:18:58.000,209,11046684,-795,0,1753705137,13003.01864021,104.73096828000416,54231.13055904001 2025-07-28,12:18:59.000,209,11046625,-795,0,1753705138,13002.964749729996,104.71687001999817,54231.20043024001 2025-07-28,12:19:00.000,209,11046642,-795,0,1753705139,13002.823287219995,104.76621393000096,54230.76024168 2025-07-28,12:19:01.000,209,11046660,-795,0,1753705140,13002.83002352999,104.71687001999817,54230.71831896 2025-07-28,12:19:02.000,209,11046612,-795,0,1753705141,13002.823287219995,104.76621393000096,54230.84408712001 2025-07-28,12:19:03.000,209,11046654,-795,0,1753705142,13002.702033639995,104.70982088999881,54230.43184704001 2025-07-28,12:19:04.000,209,11046636,-795,0,1753705143,13002.594252679999,104.71687001999817,54230.28511752 2025-07-28,12:19:05.000,209,11046655,-795,0,1753705144,13002.702033639995,104.68867350000073,54230.4528084 2025-07-28,12:19:06.000,209,11046636,-795,0,1753705145,13002.513416959999,104.70277175999945,54230.753254560004 2025-07-28,12:19:07.000,209,11046580,-795,0,1753705146,13002.553834819999,104.61818219999986,54230.91395832001 2025-07-28,12:19:08.000,209,11046612,-795,0,1753705147,13002.479735409994,104.6604769800033,54230.969855280004 2025-07-28,12:19:09.000,209,11046644,-795,0,1753705148,13002.432581239998,104.6604769800033,54230.78819016 2025-07-28,12:19:10.000,209,11046637,-795,0,1753705149,13002.338272899993,104.67457524000201,54230.51569248 2025-07-28,12:19:11.000,209,11046678,-755,0,1753705150,13002.243964560002,104.68867350000073,54230.15934936 2025-07-28,12:19:12.000,209,11046607,-795,0,1753705151,13002.250700869998,104.68162437000137,54230.38992432001 2025-07-28,12:19:13.000,209,11046674,-795,0,1753705152,13002.217019319993,104.61818219999986,54230.35498872 2025-07-28,12:19:14.000,209,11046634,-795,0,1753705153,13002.048611569997,104.68867350000073,54230.50870536001 2025-07-28,12:19:15.000,209,11046640,-795,0,1753705154,13002.035138949992,104.65342785000394,54230.68338336 2025-07-28,12:19:16.000,209,11046615,-795,0,1753705155,13001.954303229992,104.68867350000073,54230.634473520004 2025-07-28,12:19:17.000,209,11046658,-795,0,1753705156,13001.940830610001,104.65342785000394,54230.704344720005 2025-07-28,12:19:18.000,209,11046642,-795,0,1753705157,13001.900412750001,104.69572263000009,54230.33402736 2025-07-28,12:19:19.000,209,11046610,-795,0,1753705158,13001.75221392999,104.62523132999922,54230.033581200005 2025-07-28,12:19:20.000,209,11046657,-795,0,1753705159,13001.684850829995,104.68162437000137,54230.11043952 2025-07-28,12:19:21.000,209,11046644,-795,0,1753705160,13001.705059759995,104.66752611000265,54230.033581200005 2025-07-28,12:19:22.000,209,11046663,-795,0,1753705161,13001.57706987,104.74506654000288,54230.320053120005 2025-07-28,12:19:23.000,209,11046611,-795,0,1753705162,13001.67137820999,104.68162437000137,54230.3829372 2025-07-28,12:19:24.000,209,11046642,-795,0,1753705163,13001.482761529995,104.62523132999922,54230.35498872 2025-07-28,12:19:25.000,209,11046632,-795,0,1753705164,13001.53665201,104.6604769800033,54230.42485992 2025-07-28,12:19:26.000,209,11046624,-795,0,1753705165,13001.401925809994,104.66752611000265,54230.0685168 2025-07-28,12:19:27.000,209,11046632,-795,0,1753705166,13001.36824425999,104.6604769800033,54229.74012216001 2025-07-28,12:19:28.000,209,11046632,-795,0,1753705167,13001.44907997999,104.66752611000265,54229.97069712 2025-07-28,12:19:29.000,209,11046663,-795,0,1753705168,13001.45581629,104.63932958999794,54230.16633648 2025-07-28,12:19:30.000,209,11046654,-795,0,1753705169,13001.43560736,104.65342785000394,54230.368962960005 2025-07-28,12:19:31.000,209,11046617,-795,0,1753705170,13001.401925809994,104.64637872000458,54230.17332360001 2025-07-28,12:19:32.000,209,11046569,-795,0,1753705171,13001.341299019994,104.67457524000201,54230.02659408001 2025-07-28,12:19:33.000,209,11046620,-755,0,1753705172,13001.314353779999,104.65342785000394,54230.39691144 2025-07-28,12:19:34.000,209,11046661,-795,0,1753705173,13001.280672229994,104.61818219999986,54229.935761520006 2025-07-28,12:19:35.000,209,11046647,-795,0,1753705174,13001.260463299994,104.6604769800033,54229.85890320001 2025-07-28,12:19:36.000,209,11046629,-795,0,1753705175,13001.34803532999,104.7591648000016,54229.78903200001 2025-07-28,12:19:37.000,209,11046682,-795,0,1753705176,13001.401925809994,104.76621393000096,54230.07550392001 2025-07-28,12:19:38.000,209,11046639,-755,0,1753705177,13001.36824425999,104.73801741000352,54230.14537512001 2025-07-28,12:19:39.000,209,11046592,-795,0,1753705178,13001.42887104999,104.74506654000288,54230.047555439996 2025-07-28,12:19:40.000,209,11046618,-795,0,1753705179,13001.294144849999,104.82260697000311,54229.85890320001 2025-07-28,12:19:41.000,209,11046591,-795,0,1753705180,13001.36824425999,104.80850871000439,54229.85191608 2025-07-28,12:19:42.000,209,11046633,-795,0,1753705181,13001.42887104999,104.78031218999968,54229.92877440001 2025-07-28,12:19:43.000,209,11046674,-795,0,1753705182,13001.482761529995,104.84375436000118,54229.865890320005 2025-07-28,12:19:44.000,209,11046620,-795,0,1753705183,13001.36824425999,104.84375436000118,54229.67723808 2025-07-28,12:19:45.000,209,11046641,-795,0,1753705184,13001.44907997999,104.86490174999926,54229.85191608 2025-07-28,12:19:46.000,209,11046636,-795,0,1753705185,13001.5972788,104.94244217999949,54230.033581200005 2025-07-28,12:19:47.000,209,11046590,-795,0,1753705186,13001.63096034999,104.94949130999885,54229.984671360005 2025-07-28,12:19:48.000,209,11046622,-795,0,1753705187,13001.664641899995,105.005884350001,54229.92877440001 2025-07-28,12:19:49.000,209,11046662,-795,0,1753705188,13001.67811452,104.99883522000164,54229.83095472 2025-07-28,12:19:50.000,209,11046648,-795,0,1753705189,13001.725268689996,105.01998260999972,54229.67723808 2025-07-28,12:19:51.000,209,11046652,-795,0,1753705190,13001.812840719991,105.05522826000379,54229.8239676 2025-07-28,12:19:52.000,209,11046639,-795,0,1753705191,13001.886940129996,105.07637565000186,54229.95672288001 2025-07-28,12:19:53.000,209,11046642,-795,0,1753705192,13001.913885369991,105.09047391000058,54229.83095472 2025-07-28,12:19:54.000,209,11046636,-795,0,1753705193,13001.940830610001,105.13276869000401,54229.92877440001 2025-07-28,12:19:55.000,209,11046643,-795,0,1753705194,13001.987984779997,105.14686695000273,54229.70518656 2025-07-28,12:19:56.000,209,11046605,-795,0,1753705195,13002.109238359997,105.16096521000145,54229.88685168001 2025-07-28,12:19:57.000,209,11046646,-795,0,1753705196,13002.156392529992,105.22440738000296,54229.935761520006 2025-07-28,12:19:58.000,209,11046651,-795,0,1753705197,13002.190074079997,105.21030912000424,54229.8239676 2025-07-28,12:19:59.000,209,11046644,-795,0,1753705198,13002.270909799998,105.23145651000232,54229.600379760006 2025-07-28,12:20:00.000,209,11046636,-795,0,1753705199,13002.277646109993,105.28080041999783,54229.83095472 2025-07-28,12:20:01.000,209,11046603,-795,0,1753705200,13002.304591349988,105.28080041999783,54229.73313504 2025-07-28,12:20:02.000,209,11046665,-795,0,1753705201,13002.432581239998,105.30899694000254,54230.24319480001 2025-07-28,12:20:03.000,209,11046610,-795,0,1753705202,13002.472999099999,105.3160460700019,54230.01261984 2025-07-28,12:20:04.000,209,11046629,-795,0,1753705203,13002.412372309998,105.35834084999806,54229.71916080001 2025-07-28,12:20:05.000,209,11046629,-795,0,1753705204,13002.499944339994,105.37243911000405,54229.8239676 2025-07-28,12:20:06.000,209,11046597,-795,0,1753705205,13002.560571129994,105.37948824000341,54229.83794184001 2025-07-28,12:20:07.000,209,11046652,-795,0,1753705206,13002.641406849994,105.42178301999957,54229.62832824 2025-07-28,12:20:08.000,209,11046616,-795,0,1753705207,13002.75592412,105.40768476000085,54229.78903200001 2025-07-28,12:20:09.000,209,11046614,-795,0,1753705208,13002.75592412,105.37243911000405,54229.84492896 2025-07-28,12:20:10.000,209,11046622,-795,0,1753705209,13002.742451499995,105.44293040999764,54229.94973576 2025-07-28,12:20:11.000,209,11046597,-795,0,1753705210,13002.85023245999,105.49227432000043,54230.11742664 2025-07-28,12:20:12.000,209,11046671,-795,0,1753705211,13002.89065031999,105.51342170999851,54229.94973576 2025-07-28,12:20:13.000,209,11046664,-795,0,1753705212,13002.924331869996,105.51342170999851,54229.914800160004 2025-07-28,12:20:14.000,209,11046645,-795,0,1753705213,13002.81655091,105.51342170999851,54229.79601912 2025-07-28,12:20:15.000,209,11046709,-795,0,1753705214,13002.924331869996,105.51342170999851,54229.55146992001 2025-07-28,12:20:16.000,209,11046630,-795,0,1753705215,13002.904122939995,105.51342170999851,54229.57243128001 2025-07-28,12:20:17.000,209,11046715,-795,0,1753705216,13003.045585449996,105.49932344999979,54230.00563272001 2025-07-28,12:20:18.000,209,11046652,-795,0,1753705217,13003.072530689991,105.52047083999787,54230.12441376001 2025-07-28,12:20:19.000,209,11046587,-795,0,1753705218,13003.052321759991,105.54161823000322,54230.23620768 2025-07-28,12:20:20.000,209,11046661,-795,0,1753705219,13002.99843128,105.50637257999915,54229.984671360005 2025-07-28,12:20:21.000,209,11046665,-795,0,1753705220,13003.032112829991,105.53456910000386,54229.879864559996 2025-07-28,12:20:22.000,209,11046651,-795,0,1753705221,13003.079267000001,105.54161823000322,54229.97768424001 2025-07-28,12:20:23.000,209,11046627,-795,0,1753705222,13003.005167589996,105.49932344999979,54229.51653432 2025-07-28,12:20:24.000,209,11046682,-795,0,1753705223,13003.03884914,105.48522519000107,54229.66326384 2025-07-28,12:20:25.000,209,11046613,-795,0,1753705224,13003.011903899991,105.464077800003,54229.64230248001 2025-07-28,12:20:26.000,209,11046663,-795,0,1753705225,13003.126421169996,105.49227432000043,54230.28511752 2025-07-28,12:20:27.000,209,11046619,-795,0,1753705226,13003.112948549991,105.44997954000428,54230.2781304 2025-07-28,12:20:28.000,209,11046625,-795,0,1753705227,13003.106212239996,105.44293040999764,54230.28511752 2025-07-28,12:20:29.000,209,11046624,-795,0,1753705228,13003.079267000001,105.37948824000341,54229.83794184001 2025-07-28,12:20:30.000,209,11046673,-795,0,1753705229,13003.03884914,105.35834084999806,54229.83794184001 2025-07-28,12:20:31.000,209,11046637,-795,0,1753705230,13003.119684860001,105.37243911000405,54229.76108352001 2025-07-28,12:20:32.000,209,11046597,-795,0,1753705231,13003.086003309996,105.35834084999806,54229.71916080001 2025-07-28,12:20:33.000,209,11046621,-795,0,1753705232,13003.126421169996,105.32309520000126,54229.69121232001 2025-07-28,12:20:34.000,209,11046670,-795,0,1753705233,13003.045585449996,105.3512917199987,54230.12441376001 2025-07-28,12:20:35.000,209,11046658,-795,0,1753705234,13003.092739619991,105.33719345999998,54230.138388 2025-07-28,12:20:36.000,209,11046635,-795,0,1753705235,13003.126421169996,105.30194781000318,54230.152362240005 2025-07-28,12:20:37.000,209,11046631,-795,0,1753705236,13003.099475930001,105.30194781000318,54230.12441376001 2025-07-28,12:20:38.000,209,11046601,-795,0,1753705237,13003.092739619991,105.25965302999975,54229.76108352001 2025-07-28,12:20:39.000,209,11046643,-795,0,1753705238,13002.991694969991,105.17506347000017,54229.411727520004 2025-07-28,12:20:40.000,209,11046651,-795,0,1753705239,13003.133157479991,105.04817913000443,54229.48858584 2025-07-28,12:20:41.000,209,11046670,-795,0,1753705240,13003.335246779992,104.92834392000077,54229.579418400004 2025-07-28,12:20:42.000,209,11046656,-795,0,1753705241,13003.544072389988,104.90014740000333,54229.914800160004 2025-07-28,12:20:43.000,209,11046589,-795,0,1753705242,13003.672062279998,105.005884350001,54230.047555439996 2025-07-28,12:20:44.000,209,11046656,-795,0,1753705243,13003.571017629998,105.15391608000209,54229.90082592 2025-07-28,12:20:45.000,209,11046632,-795,0,1753705244,13003.591226559998,105.28080041999783,54230.06152968 2025-07-28,12:20:46.000,209,11046656,-795,0,1753705245,13003.557545009993,105.27375128999847,54229.78903200001 2025-07-28,12:20:47.000,209,11046664,-795,0,1753705246,13003.530599769998,105.3160460700019,54229.44666312 2025-07-28,12:20:48.000,209,11046667,-795,0,1753705247,13003.571017629998,105.30194781000318,54229.72614792 2025-07-28,12:20:49.000,209,11046664,-795,0,1753705248,13003.645117039989,105.27375128999847,54229.768070640006 2025-07-28,12:20:50.000,209,11046640,-795,0,1753705249,13003.571017629998,105.30899694000254,54229.99165848 2025-07-28,12:20:51.000,209,11046609,-795,0,1753705250,13003.564281319988,105.29489868000383,54229.80300624 2025-07-28,12:20:52.000,209,11046592,-795,0,1753705251,13003.631644419998,105.27375128999847,54230.047555439996 2025-07-28,12:20:53.000,209,11046640,-795,0,1753705252,13003.699007519994,105.2526039000004,54230.138388 2025-07-28,12:20:54.000,209,11046630,-795,0,1753705253,13003.658589659994,105.2526039000004,54229.77505776 2025-07-28,12:20:55.000,209,11046651,-795,0,1753705254,13003.705743829989,105.15391608000209,54229.69121232001 2025-07-28,12:20:56.000,209,11046599,-795,0,1753705255,13003.800052169994,105.13981782000337,54229.56544416 2025-07-28,12:20:57.000,209,11046661,-795,0,1753705256,13003.961723609995,105.16801434000081,54229.8239676 2025-07-28,12:20:58.000,209,11046673,-795,0,1753705257,13004.022350399995,105.13276869000401,54229.94973576 2025-07-28,12:20:59.000,209,11046639,-795,0,1753705258,13004.06950456999,105.11867042999802,54229.90082592 2025-07-28,12:21:00.000,209,11046603,-795,0,1753705259,13004.042559329995,105.08342478000122,54229.78903200001 2025-07-28,12:21:01.000,209,11046607,-795,0,1753705260,13004.17054921999,105.04112999999779,54229.94973576 2025-07-28,12:21:02.000,209,11046608,-795,0,1753705261,13004.224439699996,104.99883522000164,54229.78903200001 2025-07-28,12:21:03.000,209,11046692,-795,0,1753705262,13004.352429589992,104.98473696000292,54229.8239676 2025-07-28,12:21:04.000,209,11046637,-795,0,1753705263,13004.345693279996,104.96358957000484,54229.74012216001 2025-07-28,12:21:05.000,209,11046621,-795,0,1753705264,13004.460210550002,104.98473696000292,54229.90082592 2025-07-28,12:21:06.000,209,11046617,-795,0,1753705265,13004.581464130002,105.01293348000036,54229.95672288001 2025-07-28,12:21:07.000,209,11046572,-795,0,1753705266,13004.669036159998,104.9706387000042,54229.90082592 2025-07-28,12:21:08.000,209,11046684,-795,0,1753705267,13004.749871879998,104.94949130999885,54229.8938388 2025-07-28,12:21:09.000,209,11046660,-795,0,1753705268,13004.763344499988,104.91424566000205,54229.80300624 2025-07-28,12:21:10.000,209,11046633,-795,0,1753705269,13004.850916529998,104.92129479000141,54229.614354 2025-07-28,12:21:11.000,209,11046616,-795,0,1753705270,13004.931752249999,104.91424566000205,54229.87287744 2025-07-28,12:21:12.000,209,11046615,-795,0,1753705271,13005.079951069994,104.9071965300027,54229.984671360005 2025-07-28,12:21:13.000,209,11046634,-795,0,1753705272,13005.04626951999,104.93539305000013,54230.05454256001 2025-07-28,12:21:14.000,209,11046648,-795,0,1753705273,13005.120368929995,104.95654043999821,54229.87287744 2025-07-28,12:21:15.000,209,11046570,-795,0,1753705274,13005.21467727,104.94949130999885,54229.99165848 2025-07-28,12:21:16.000,209,11046643,-795,0,1753705275,13005.21467727,104.96358957000484,54229.85890320001 2025-07-28,12:21:17.000,209,11046600,-795,0,1753705276,13005.35613978,104.96358957000484,54229.95672288001 2025-07-28,12:21:18.000,209,11046615,-795,0,1753705277,13005.38982132999,104.94244217999949,54229.63531536 2025-07-28,12:21:19.000,209,11046643,-795,0,1753705278,13005.490865979991,104.94949130999885,54229.94274864 2025-07-28,12:21:20.000,209,11046648,-795,0,1753705279,13005.544756459996,104.90014740000333,54230.09646528001 2025-07-28,12:21:21.000,209,11046651,-795,0,1753705280,13005.531283839991,104.92129479000141,54230.43184704001 2025-07-28,12:21:22.000,209,11046652,-795,0,1753705281,13005.538020150001,104.9071965300027,54230.2082592 2025-07-28,12:21:23.000,209,11046614,-795,0,1753705282,13005.605383249997,104.86490174999926,54230.22922056 2025-07-28,12:21:24.000,209,11046615,-795,0,1753705283,13005.45718443,104.81555784000375,54229.768070640006 2025-07-28,12:21:25.000,209,11046624,-795,0,1753705284,13005.625592179997,104.87900000999798,54230.11043952 2025-07-28,12:21:26.000,209,11046605,-795,0,1753705285,13005.672746349992,104.81555784000375,54229.87287744 2025-07-28,12:21:27.000,209,11046651,-795,0,1753705286,13005.767054689997,104.78736131999904,54230.01960696 2025-07-28,12:21:28.000,209,11046653,-795,0,1753705287,13005.847890409997,104.75211567000224,54230.49473112 2025-07-28,12:21:29.000,209,11046675,-795,0,1753705288,13005.841154100002,104.76621393000096,54230.71133184 2025-07-28,12:21:30.000,209,11046667,-795,0,1753705289,13005.841154100002,104.7239191500048,54230.69037048 2025-07-28,12:21:31.000,209,11046665,-795,0,1753705290,13005.881571960002,104.70277175999945,54230.62049928 2025-07-28,12:21:32.000,209,11046658,-795,0,1753705291,13005.928726129998,104.67457524000201,54230.56460232 2025-07-28,12:21:33.000,209,11046653,-795,0,1753705292,13005.861363030002,104.68162437000137,54230.634473520004 2025-07-28,12:21:34.000,209,11046694,-795,0,1753705293,13005.780527310002,104.62523132999922,54230.17332360001 2025-07-28,12:21:35.000,209,11046614,-795,0,1753705294,13005.793999929992,104.58293655000307,54230.08947816 2025-07-28,12:21:36.000,209,11046607,-795,0,1753705295,13005.881571960002,104.60408394000115,54230.17332360001 2025-07-28,12:21:37.000,209,11046649,-795,0,1753705296,13005.854626719993,104.59703481000179,54230.85806136 2025-07-28,12:21:38.000,209,11046617,-795,0,1753705297,13005.834417789993,104.55474002999836,54230.872035600005 2025-07-28,12:21:39.000,209,11046599,-795,0,1753705298,13005.780527310002,104.547690899999,54230.823125760005 2025-07-28,12:21:40.000,209,11046594,-795,0,1753705299,13005.733373139992,104.48424873000477,54230.45979552001 2025-07-28,12:21:41.000,209,11046623,-795,0,1753705300,13005.605383249997,104.47719959999813,54230.35498872 2025-07-28,12:21:42.000,209,11046601,-795,0,1753705301,13005.666010039997,104.4490030800007,54230.29210464001 2025-07-28,12:21:43.000,209,11046682,-795,0,1753705302,13005.618855870001,104.4490030800007,54230.36197584001 2025-07-28,12:21:45.000,209,11046590,-795,0,1753705304,13005.558229080001,104.4490030800007,54230.78120304 2025-07-28,12:21:46.000,209,11046607,-795,0,1753705305,13005.470657049991,104.37851177999983,54230.93491968001 2025-07-28,12:21:47.000,209,11046601,-795,0,1753705306,13005.30898560999,104.42080656000326,54230.774215920006 2025-07-28,12:21:48.000,209,11046594,-795,0,1753705307,13005.261831439995,104.37146265000047,54230.79517728001 2025-07-28,12:21:49.000,209,11046642,-795,0,1753705308,13005.241622509995,104.4137574300039,54230.61351216 2025-07-28,12:21:50.000,209,11046617,-635,0,1753705309,13005.201204649995,104.35031526000239,54230.299091760004 2025-07-28,12:21:51.000,209,11046607,-795,0,1753705310,13005.02606058999,104.35031526000239,54230.17332360001 2025-07-28,12:21:52.000,209,11046619,-795,0,1753705311,13005.032796899999,104.33621700000367,54230.22922056 2025-07-28,12:21:53.000,209,11046610,-795,0,1753705312,13004.999115349994,104.34326613000303,54230.704344720005 2025-07-28,12:21:54.000,209,11046664,-795,0,1753705313,13004.972170109999,104.32916787000431,54230.89998408 2025-07-28,12:21:56.000,209,11046640,-795,0,1753705315,13004.797026049993,104.3009713499996,54230.80915152 2025-07-28,12:21:57.000,209,11046603,-795,0,1753705316,13004.655563539993,104.3009713499996,54230.48075688001 2025-07-28,12:21:58.000,209,11046656,-795,0,1753705317,13004.689245089998,104.32916787000431,54230.29210464001 2025-07-28,12:21:59.000,209,11046578,-795,0,1753705318,13004.493892099992,104.32211873999768,54230.22922056 2025-07-28,12:22:00.000,209,11046666,-795,0,1753705319,13004.473683169992,104.34326613000303,54230.271143280006 2025-07-28,12:22:01.000,209,11046666,-795,0,1753705320,13004.493892099992,104.37146265000047,54230.704344720005 2025-07-28,12:22:02.000,209,11046641,-795,0,1753705321,13004.413056379992,104.39261003999854,54230.64146064 2025-07-28,12:22:03.000,209,11046628,-795,0,1753705322,13004.271593869991,104.42785569000262,54230.72530608001 2025-07-28,12:22:04.000,209,11046639,-795,0,1753705323,13004.291802799991,104.4490030800007,54230.80915152 2025-07-28,12:22:05.000,209,11046631,-795,0,1753705324,13004.11665874,104.3996591699979,54230.48075688001 2025-07-28,12:22:07.000,209,11046664,-795,0,1753705326,13003.88762419999,104.49834699000348,54230.033581200005 2025-07-28,12:22:08.000,209,11046692,-795,0,1753705327,13004.04929563999,104.49129786000412,54230.72530608001 2025-07-28,12:22:09.000,209,11046645,-795,0,1753705328,13003.96845991999,104.58998568000243,54230.78819016 2025-07-28,12:22:10.000,209,11046685,-795,0,1753705329,13003.99540516,104.56883829000435,54230.72530608001 2025-07-28,12:22:11.000,209,11046610,-795,0,1753705330,13003.813524789999,104.58998568000243,54230.72530608001 2025-07-28,12:22:12.000,209,11046629,-795,0,1753705331,13003.719216449994,104.63228045999858,54230.50870536001 2025-07-28,12:22:13.000,209,11046646,-795,0,1753705332,13003.631644419998,104.6604769800033,54230.47376976 2025-07-28,12:22:14.000,209,11046623,-795,0,1753705333,13003.624908109989,104.70277175999945,54230.57857656001 2025-07-28,12:22:15.000,209,11046676,-795,0,1753705334,13003.591226559998,104.70982088999881,54230.606525040006 2025-07-28,12:22:16.000,209,11046641,-795,0,1753705335,13003.490181909998,104.77326306000032,54230.55761520001 2025-07-28,12:22:18.000,209,11046639,-795,0,1753705337,13003.469972979998,104.80850871000439,54230.634473520004 2025-07-28,12:22:19.000,209,11046637,-795,0,1753705338,13003.375664639992,104.83670523000183,54230.52966672001 2025-07-28,12:22:20.000,209,11046623,-715,0,1753705339,13003.294828919992,104.84375436000118,54230.438834160006 2025-07-28,12:22:21.000,209,11046640,-795,0,1753705340,13003.267883679997,104.80850871000439,54230.18031072 2025-07-28,12:22:22.000,209,11046666,-795,0,1753705341,13003.193784269992,104.85080349000054,54230.2781304 2025-07-28,12:22:23.000,209,11046639,-795,0,1753705342,13003.193784269992,104.87900000999798,54230.417872800004 2025-07-28,12:22:24.000,209,11046656,-795,0,1753705343,13003.220729510002,104.94949130999885,54230.704344720005 2025-07-28,12:22:25.000,209,11046631,-795,0,1753705344,13003.086003309996,104.92129479000141,54230.22223344001 2025-07-28,12:22:26.000,209,11046669,-795,0,1753705345,13003.005167589996,104.98473696000292,54230.21524632 2025-07-28,12:22:27.000,209,11046646,-795,0,1753705346,13003.079267000001,105.005884350001,54230.41088568001 2025-07-28,12:22:29.000,209,11046660,-795,0,1753705348,13002.89065031999,105.05522826000379,54229.88685168001 2025-07-28,12:22:30.000,209,11046668,-795,0,1753705349,13002.964749729996,105.05522826000379,54230.2082592 2025-07-28,12:22:31.000,209,11046601,-795,0,1753705350,13002.97148603999,105.11867042999802,54230.38992432001 2025-07-28,12:22:32.000,209,11046616,-795,0,1753705351,13003.011903899991,105.18211259999953,54230.47376976 2025-07-28,12:22:33.000,209,11046652,-795,0,1753705352,13002.944540799996,105.17506347000017,54230.62748640001 2025-07-28,12:22:34.000,209,11046627,-795,0,1753705353,13002.93780449,105.25965302999975,54230.18031072 2025-07-28,12:22:35.000,209,11046592,-795,0,1753705354,13002.944540799996,105.29489868000383,54230.33402736 2025-07-28,12:22:36.000,209,11046643,-795,0,1753705355,13002.904122939995,105.34424258999934,54230.131400880004 2025-07-28,12:22:37.000,209,11046658,-795,0,1753705356,13002.95127710999,105.3653899800047,54230.09646528001 2025-07-28,12:22:38.000,209,11046647,-795,0,1753705357,13002.93780449,105.38653737000277,54230.04056832 2025-07-28,12:22:39.000,209,11046626,-795,0,1753705358,13002.83002352999,105.37948824000341,54230.06152968 2025-07-28,12:22:40.000,209,11046659,-795,0,1753705359,13002.904122939995,105.43588127999828,54230.26415616001 2025-07-28,12:22:41.000,209,11046665,-795,0,1753705360,13003.01864021,105.49227432000043,54230.72530608001 2025-07-28,12:22:42.000,209,11046623,-795,0,1753705361,13003.005167589996,105.54161823000322,54230.5226796 2025-07-28,12:22:43.000,209,11046642,-795,0,1753705362,13002.97148603999,105.58391300999938,54230.320053120005 2025-07-28,12:22:44.000,209,11046639,-795,0,1753705363,13002.924331869996,105.63325692000217,54230.201272080005 2025-07-28,12:22:45.000,209,11046630,-795,0,1753705364,13002.964749729996,105.60506040000473,54230.152362240005 2025-07-28,12:22:46.000,209,11046659,-795,0,1753705365,13003.011903899991,105.66850256999896,54230.131400880004 2025-07-28,12:22:47.000,209,11046664,-795,0,1753705366,13002.97148603999,105.70374822000304,54230.29210464001 2025-07-28,12:22:48.000,209,11046651,-795,0,1753705367,13002.97148603999,105.78128865000326,54230.320053120005 2025-07-28,12:22:49.000,209,11046648,-795,0,1753705368,13002.93106817999,105.78833778000262,54230.47376976 2025-07-28,12:22:50.000,209,11046655,-795,0,1753705369,13003.011903899991,105.87997647000157,54230.662422 2025-07-28,12:22:51.000,209,11046654,-795,0,1753705370,13003.065794379996,105.92227124999772,54230.45979552001 2025-07-28,12:22:52.000,209,11046632,-795,0,1753705371,13003.086003309996,105.92932038000436,54230.43184704001 2025-07-28,12:22:53.000,209,11046661,-795,0,1753705372,13003.01864021,105.96456603000115,54230.39691144 2025-07-28,12:22:54.000,209,11046654,-795,0,1753705373,13003.032112829991,106.02800820000266,54230.08947816 2025-07-28,12:22:55.000,209,11046665,-795,0,1753705374,13003.005167589996,106.07030297999881,54230.06152968 2025-07-28,12:22:56.000,209,11046675,-635,0,1753705375,13003.160102720001,106.1196468900016,54230.67639624001 2025-07-28,12:22:57.000,209,11046657,-795,0,1753705376,13003.133157479991,106.17603993000375,54230.92793256 2025-07-28,12:22:58.000,209,11046631,-795,0,1753705377,13003.119684860001,106.21833470999991,54230.88600984 2025-07-28,12:22:59.000,209,11046646,-795,0,1753705378,13002.97822235,106.1548925399984,54230.43184704001 2025-07-28,12:23:00.000,209,11046645,-795,0,1753705379,13003.045585449996,106.28882601000078,54230.49473112 2025-07-28,12:23:01.000,209,11046646,-795,0,1753705380,13003.086003309996,106.30997339999885,54230.52966672001 2025-07-28,12:23:02.000,209,11046639,-795,0,1753705381,13003.139893790001,106.3311207900042,54230.32704024 2025-07-28,12:23:03.000,209,11046596,-795,0,1753705382,13003.133157479991,106.35931731000164,54230.38992432001 2025-07-28,12:23:04.000,209,11046669,-795,0,1753705383,13003.106212239996,106.43685774000187,54230.31306600001 2025-07-28,12:23:05.000,209,11046631,-795,0,1753705384,13003.112948549991,106.43685774000187,54230.823125760005 2025-07-28,12:23:06.000,209,11046614,-715,0,1753705385,13003.119684860001,106.49325078000402,54231.039726480005 2025-07-28,12:23:07.000,209,11046668,-795,0,1753705386,13003.086003309996,106.52849643000081,54230.95588104 2025-07-28,12:23:08.000,209,11046568,-795,0,1753705387,13003.052321759991,106.59193860000232,54230.76024168 2025-07-28,12:23:09.000,209,11046617,-795,0,1753705388,13002.93780449,106.52849643000081,54230.50171824 2025-07-28,12:23:10.000,209,11046635,-795,0,1753705389,13002.944540799996,106.56374208000489,54230.271143280006 2025-07-28,12:23:11.000,209,11046634,-795,0,1753705390,13002.991694969991,106.64833164000447,54230.38992432001 2025-07-28,12:23:12.000,209,11046634,-795,0,1753705391,13003.01864021,106.65538077000383,54230.55062808 2025-07-28,12:23:13.000,209,11046642,-795,0,1753705392,13002.991694969991,106.68357729000127,54230.89998408 2025-07-28,12:23:14.000,209,11046655,-795,0,1753705393,13002.91085924999,106.71882293999806,54231.15152040001 2025-07-28,12:23:15.000,209,11046608,-795,0,1753705394,13002.85696877,106.71882293999806,54230.941906800006 2025-07-28,12:23:16.000,209,11046593,-795,0,1753705395,13002.80981459999,106.73292120000406,54230.95588104 2025-07-28,12:23:17.000,209,11046649,-795,0,1753705396,13002.81655091,106.73292120000406,54230.61351216 2025-07-28,12:23:18.000,209,11046661,-795,0,1753705397,13002.81655091,106.75406859000213,54230.52966672001 2025-07-28,12:23:19.000,209,11046690,-795,0,1753705398,13002.68856101999,106.7258720700047,54230.33402736 2025-07-28,12:23:20.000,209,11046641,-755,0,1753705399,13002.70876994999,106.80341249999765,54230.62748640001 2025-07-28,12:23:21.000,209,11046696,-795,0,1753705400,13002.70876994999,106.824559890003,54230.93491968001 2025-07-28,12:23:22.000,209,11046633,-795,0,1753705401,13002.64814315999,106.81751076000364,54230.96286816001 2025-07-28,12:23:23.000,209,11046618,-795,0,1753705402,13002.61446161,106.85275641000044,54231.186456 2025-07-28,12:23:24.000,209,11046664,-795,0,1753705403,13002.479735409994,106.83865815000172,54230.94889392 2025-07-28,12:23:25.000,209,11046609,-795,0,1753705404,13002.446053859989,106.77521598000021,54230.62049928 2025-07-28,12:23:26.000,209,11046641,-795,0,1753705405,13002.250700869998,106.87390379999852,54230.39691144 2025-07-28,12:23:27.000,209,11046654,-795,0,1753705406,13002.318063969993,106.88800206000451,54230.43184704001 2025-07-28,12:23:28.000,209,11046654,-795,0,1753705407,13002.318063969993,106.96554249000474,54230.85107424 2025-07-28,12:23:29.000,209,11046639,-795,0,1753705408,13002.190074079997,106.90210032000323,54230.68338336 2025-07-28,12:23:30.000,209,11046658,-795,0,1753705409,13002.237228249993,106.9232477100013,54230.8371 2025-07-28,12:23:31.000,209,11046616,-795,0,1753705410,13002.156392529992,106.94439509999938,54230.76024168 2025-07-28,12:23:32.000,209,11046641,-795,0,1753705411,13002.176601459993,106.90914945000259,54231.10261056001 2025-07-28,12:23:33.000,209,11046624,-795,0,1753705412,13002.136183599992,106.9232477100013,54230.85107424 2025-07-28,12:23:34.000,209,11046653,-795,0,1753705413,13002.041875260002,106.93734597000002,54230.9069712 2025-07-28,12:23:35.000,209,11046611,-795,0,1753705414,13001.927357989996,106.9725916200041,54230.64844776001 2025-07-28,12:23:36.000,209,11046647,-795,0,1753705415,13001.873467509991,107.00783727000089,54230.87902272 2025-07-28,12:23:37.000,209,11046622,-795,0,1753705416,13001.920621680001,107.00783727000089,54230.990816640006 2025-07-28,12:23:38.000,209,11046638,-795,0,1753705417,13001.920621680001,107.03603378999833,54230.91395832001 2025-07-28,12:23:39.000,209,11046581,-795,0,1753705418,13001.69832345,107.05013205000432,54230.48075688001 2025-07-28,12:23:40.000,209,11046612,-795,0,1753705419,13001.73874131,107.08537770000112,54230.634473520004 2025-07-28,12:23:41.000,209,11046662,-795,0,1753705420,13001.725268689996,106.99373901000217,54230.56460232 2025-07-28,12:23:42.000,209,11046587,-795,0,1753705421,13001.725268689996,107.02898465999897,54230.69037048 2025-07-28,12:23:43.000,209,11046637,-795,0,1753705422,13001.725268689996,107.04308291999769,54230.606525040006 2025-07-28,12:23:44.000,209,11046632,-795,0,1753705423,13001.69158713999,107.07832857000176,54230.753254560004 2025-07-28,12:23:45.000,209,11046639,-795,0,1753705424,13001.71853238,107.12062334999791,54230.62049928 2025-07-28,12:23:46.000,209,11046618,-795,0,1753705425,13001.73874131,107.12062334999791,54230.72530608001 2025-07-28,12:23:47.000,209,11046585,-795,0,1753705426,13001.69158713999,107.14881987000263,54230.704344720005 2025-07-28,12:23:48.000,209,11046604,-795,0,1753705427,13001.67811452,107.19111464999878,54230.64844776001 2025-07-28,12:23:49.000,209,11046658,-795,0,1753705428,13001.57706987,107.14881987000263,54230.082491040004 2025-07-28,12:23:50.000,209,11046662,-795,0,1753705429,13001.604015109995,107.15586900000199,54230.43184704001 2025-07-28,12:23:51.000,209,11046666,-795,0,1753705430,13001.63096034999,107.24750769000093,54230.368962960005 2025-07-28,12:23:52.000,209,11046626,-795,0,1753705431,13001.765686549996,107.23340943000221,54230.606525040006 2025-07-28,12:23:53.000,209,11046650,-795,0,1753705432,13001.75895024,107.24750769000093,54230.67639624001 2025-07-28,12:23:54.000,209,11046665,-795,0,1753705433,13001.77915917,107.24750769000093,54230.55761520001 2025-07-28,12:23:55.000,209,11046552,-795,0,1753705434,13001.73200499999,107.19111464999878,54230.201272080005 2025-07-28,12:23:56.000,209,11046593,-795,0,1753705435,13001.833049649991,107.1699672600007,54230.35498872 2025-07-28,12:23:57.000,209,11046611,-795,0,1753705436,13001.954303229992,107.20521291000478,54230.2781304 2025-07-28,12:23:58.000,209,11046612,-795,0,1753705437,13002.048611569997,107.28980247000436,54230.07550392001 2025-07-28,12:23:59.000,209,11046681,-795,0,1753705438,13001.920621680001,107.33209725000052,54230.06152968 2025-07-28,12:24:00.000,209,11046626,-795,0,1753705439,13002.068820499997,107.45898159000353,54230.368962960005 2025-07-28,12:24:01.000,209,11046646,-795,0,1753705440,13002.142919910002,107.48012898000161,54230.802164400004 2025-07-28,12:24:02.000,209,11046649,-795,0,1753705441,13002.169865149997,107.57881679999991,54230.50171824 2025-07-28,12:24:03.000,209,11046564,-795,0,1753705442,13002.176601459993,107.6281607100027,54230.5226796 2025-07-28,12:24:04.000,209,11046617,-795,0,1753705443,13002.203546700002,107.61406245000398,54230.320053120005 2025-07-28,12:24:05.000,209,11046529,-795,0,1753705444,13002.169865149997,107.726848530001,54230.36197584001 2025-07-28,12:24:06.000,209,11046637,-795,0,1753705445,13002.297855039993,107.69160288000421,54230.23620768 2025-07-28,12:24:07.000,209,11046630,-795,0,1753705446,13002.284382419988,107.726848530001,54230.3829372 2025-07-28,12:24:08.000,209,11046642,-795,0,1753705447,13002.398899689993,107.75504504999844,54230.368962960005 2025-07-28,12:24:09.000,209,11046609,-795,0,1753705448,13002.358481829993,107.76914331000444,54230.54364096 2025-07-28,12:24:10.000,209,11046635,-795,0,1753705449,13002.526889579989,107.80438896000123,54230.57857656001 2025-07-28,12:24:11.000,209,11046571,-795,0,1753705450,13002.64814315999,107.81143809000059,54230.55761520001 2025-07-28,12:24:12.000,209,11046662,-795,0,1753705451,13002.6750884,107.8748802600021,54230.59953792001 2025-07-28,12:24:13.000,209,11046617,-795,0,1753705452,13002.742451499995,107.88192939000146,54230.59953792001 2025-07-28,12:24:14.000,209,11046687,-755,0,1753705453,13002.762660429995,107.9101259099989,54230.12441376001 2025-07-28,12:24:15.000,209,11046650,-795,0,1753705454,13002.79634198,107.9101259099989,54230.18729784 2025-07-28,12:24:16.000,209,11046673,-715,0,1753705455,13003.011903899991,107.90307677999954,54230.59953792001 2025-07-28,12:24:17.000,209,11046654,-795,0,1753705456,13003.052321759991,107.96651895000105,54230.88600984 2025-07-28,12:24:18.000,209,11046619,-795,0,1753705457,13003.160102720001,107.98061720999976,54230.87902272 2025-07-28,12:24:19.000,209,11046608,-795,0,1753705458,13003.032112829991,107.98061720999976,54230.320053120005 2025-07-28,12:24:20.000,209,11046664,-795,0,1753705459,13003.220729510002,108.01586286000384,54230.368962960005 2025-07-28,12:24:21.000,209,11046616,-795,0,1753705460,13003.220729510002,108.06520676999935,54230.368962960005 2025-07-28,12:24:22.000,209,11046638,-795,0,1753705461,13003.348719399997,108.0229119900032,54230.138388 2025-07-28,12:24:23.000,209,11046587,-795,0,1753705462,13003.436291429993,107.99471546999848,54230.23620768 2025-07-28,12:24:24.000,209,11046671,-795,0,1753705463,13003.571017629998,108.04405938000127,54230.3480016 2025-07-28,12:24:25.000,209,11046651,-795,0,1753705464,13003.645117039989,108.0863541600047,54230.76024168 2025-07-28,12:24:26.000,209,11046668,-795,0,1753705465,13003.692271209999,108.10045242000342,54230.76024168 2025-07-28,12:24:27.000,209,11046602,-635,0,1753705466,13003.678798589994,108.0863541600047,54230.536653840005 2025-07-28,12:24:28.000,209,11046588,-795,0,1753705467,13003.725952759989,108.06520676999935,54230.34101448001 2025-07-28,12:24:29.000,209,11046616,-795,0,1753705468,13003.773106929999,108.07930502999807,54230.34101448001 2025-07-28,12:24:30.000,209,11046674,-795,0,1753705469,13003.86741526999,108.10750155000278,54230.131400880004 2025-07-28,12:24:31.000,209,11046602,-795,0,1753705470,13003.92804205999,108.09340329000406,54230.17332360001 2025-07-28,12:24:32.000,209,11046618,-795,0,1753705471,13004.10992242999,108.0863541600047,54230.3480016 2025-07-28,12:24:33.000,209,11046662,-795,0,1753705472,13004.143603979996,108.07930502999807,54230.69735760001 2025-07-28,12:24:34.000,209,11046652,-795,0,1753705473,13004.184021839996,108.07930502999807,54230.89299696001 2025-07-28,12:24:35.000,209,11046628,-795,0,1753705474,13004.17728553,108.07225589999871,54230.67639624001 2025-07-28,12:24:36.000,209,11046672,-795,0,1753705475,13004.23791232,108.06520676999935,54230.71133184 2025-07-28,12:24:37.000,209,11046620,-795,0,1753705476,13004.264857559996,108.07225589999871,54230.634473520004 2025-07-28,12:24:38.000,209,11046654,-795,0,1753705477,13004.338956970001,108.05110851000063,54230.2781304 2025-07-28,12:24:39.000,209,11046631,-795,0,1753705478,13004.244648629996,108.01586286000384,54230.131400880004 2025-07-28,12:24:40.000,209,11046633,-795,0,1753705479,13004.338956970001,107.98061720999976,54230.28511752 2025-07-28,12:24:41.000,209,11046574,-795,0,1753705480,13004.487155789997,108.00176459999784,54230.802164400004 2025-07-28,12:24:42.000,209,11046614,-795,0,1753705481,13004.507364719997,108.0229119900032,54230.87902272 2025-07-28,12:24:43.000,209,11046617,-795,0,1753705482,13004.534309959992,107.99471546999848,54230.96286816001 2025-07-28,12:24:44.000,209,11046669,-795,0,1753705483,13004.453474239992,107.98766633999912,54230.85107424 2025-07-28,12:24:45.000,209,11046657,-795,0,1753705484,13004.534309959992,107.92422417000489,54230.66940912 2025-07-28,12:24:46.000,209,11046614,-795,0,1753705485,13004.574727819992,107.98061720999976,54230.48075688001 2025-07-28,12:24:47.000,209,11046638,-795,0,1753705486,13004.662299850002,107.96651895000105,54230.55761520001 2025-07-28,12:24:48.000,209,11046589,-795,0,1753705487,13004.588200439997,107.96651895000105,54230.5226796 2025-07-28,12:24:49.000,209,11046676,-795,0,1753705488,13004.527573649997,107.9101259099989,54230.54364096 2025-07-28,12:24:50.000,209,11046634,-795,0,1753705489,13004.635354609993,107.98061720999976,54230.76024168 2025-07-28,12:24:51.000,209,11046619,-795,0,1753705490,13004.716190329993,107.95242069000233,54231.06068784001 2025-07-28,12:24:52.000,209,11046678,-795,0,1753705491,13004.662299850002,107.93127330000425,54231.12357192 2025-07-28,12:24:53.000,209,11046634,-795,0,1753705492,13004.702717710003,107.92422417000489,54230.85806136 2025-07-28,12:24:54.000,209,11046625,-795,0,1753705493,13004.588200439997,107.86783113000274,54230.59953792001 2025-07-28,12:24:55.000,209,11046631,-795,0,1753705494,13004.608409369997,107.90307677999954,54230.487744000005 2025-07-28,12:24:56.000,209,11046662,-795,0,1753705495,13004.635354609993,107.91717503999826,54230.72530608001 2025-07-28,12:24:57.000,209,11046614,-795,0,1753705496,13004.628618299997,107.90307677999954,54230.94889392 2025-07-28,12:24:58.000,209,11046653,-795,0,1753705497,13004.722926639988,107.9101259099989,54231.03273936001 2025-07-28,12:24:59.000,209,11046622,-795,0,1753705498,13004.527573649997,107.86078200000338,54230.69735760001 2025-07-28,12:25:00.000,209,11046639,-795,0,1753705499,13004.601673060002,107.8748802600021,54230.81613864001 2025-07-28,12:25:01.000,209,11046607,-795,0,1753705500,13004.567991509997,107.81143809000059,54230.662422 2025-07-28,12:25:02.000,209,11046600,-795,0,1753705501,13004.628618299997,107.86078200000338,54230.823125760005 2025-07-28,12:25:03.000,209,11046672,-795,0,1753705502,13004.554518889992,107.81848721999995,54230.774215920006 2025-07-28,12:25:04.000,209,11046610,-795,0,1753705503,13004.527573649997,107.84668374000466,54230.753254560004 2025-07-28,12:25:05.000,209,11046642,-795,0,1753705504,13004.534309959992,107.85373287000402,54230.87902272 2025-07-28,12:25:06.000,209,11046646,-795,0,1753705505,13004.500628410002,107.85373287000402,54230.71831896 2025-07-28,12:25:07.000,209,11046590,-795,0,1753705506,13004.541046270002,107.84668374000466,54230.78819016 2025-07-28,12:25:08.000,209,11046668,-795,0,1753705507,13004.460210550002,107.88192939000146,54230.80915152 2025-07-28,12:25:09.000,209,11046660,-795,0,1753705508,13004.298539110001,107.82553634999931,54230.34101448001 2025-07-28,12:25:10.000,209,11046633,-795,0,1753705509,13004.325484349996,107.79029070000252,54230.54364096 2025-07-28,12:25:11.000,209,11046658,-795,0,1753705510,13004.338956970001,107.75504504999844,54230.606525040006 2025-07-28,12:25:12.000,209,11046659,-795,0,1753705511,13004.345693279996,107.7620941799978,54230.64146064 2025-07-28,12:25:13.000,209,11046647,-795,0,1753705512,13004.399583760001,107.75504504999844,54230.872035600005 2025-07-28,12:25:14.000,209,11046599,-795,0,1753705513,13004.352429589992,107.79733983000187,54230.80915152 2025-07-28,12:25:15.000,209,11046567,-795,0,1753705514,13004.305275419996,107.78324157000316,54230.59953792001 2025-07-28,12:25:16.000,209,11046673,-795,0,1753705515,13004.285066489996,107.79029070000252,54230.64844776001 2025-07-28,12:25:17.000,209,11046630,-795,0,1753705516,13004.312011729991,107.74094678999973,54230.66940912 2025-07-28,12:25:18.000,209,11046641,-795,0,1753705517,13004.278330180001,107.69865201000357,54230.40389856 2025-07-28,12:25:19.000,209,11046595,-795,0,1753705518,13004.13686767,107.64225897000142,54230.3829372 2025-07-28,12:25:20.000,209,11046616,-795,0,1753705519,13004.17054921999,107.69160288000421,54230.606525040006 2025-07-28,12:25:21.000,209,11046620,-795,0,1753705520,13004.278330180001,107.69865201000357,54231.00479088 2025-07-28,12:25:22.000,209,11046630,-795,0,1753705521,13004.298539110001,107.71275027000229,54230.68338336 2025-07-28,12:25:23.000,209,11046660,-795,0,1753705522,13004.278330180001,107.68455375000485,54230.606525040006 2025-07-28,12:25:24.000,209,11046619,-795,0,1753705523,13004.210967079991,107.65635723000014,54230.438834160006 2025-07-28,12:25:25.000,209,11046566,-795,0,1753705524,13004.231176009991,107.63520984000206,54230.50870536001 2025-07-28,12:25:26.000,209,11046643,-795,0,1753705525,13004.285066489996,107.60701332000463,54230.31306600001 2025-07-28,12:25:27.000,209,11046659,-795,0,1753705526,13004.291802799991,107.62111158000334,54230.4528084 2025-07-28,12:25:28.000,209,11046631,-795,0,1753705527,13004.19749446,107.61406245000398,54230.35498872 2025-07-28,12:25:29.000,209,11046604,-795,0,1753705528,13004.08971349999,107.61406245000398,54230.4528084 2025-07-28,12:25:30.000,209,11046639,-795,0,1753705529,13004.285066489996,107.59996418999799,54230.69037048 2025-07-28,12:25:31.000,209,11046574,-795,0,1753705530,13004.365902209996,107.59291505999863,54230.50870536001 2025-07-28,12:25:32.000,209,11046642,-795,0,1753705531,13004.332220659991,107.59996418999799,54230.5226796 2025-07-28,12:25:33.000,209,11046555,-795,0,1753705532,13004.332220659991,107.65635723000014,54230.49473112 2025-07-28,12:25:34.000,209,11046596,-795,0,1753705533,13004.325484349996,107.62111158000334,54230.05454256001 2025-07-28,12:25:35.000,209,11046653,-795,0,1753705534,13004.291802799991,107.55766941000184,54230.02659408001 2025-07-28,12:25:36.000,209,11046634,-795,0,1753705535,13004.413056379992,107.55062028000248,54230.466782640004 2025-07-28,12:25:37.000,209,11046607,-795,0,1753705536,13004.440001620002,107.59996418999799,54230.69735760001 2025-07-28,12:25:38.000,209,11046638,-795,0,1753705537,13004.460210550002,107.5647185400012,54230.78120304 2025-07-28,12:25:39.000,209,11046624,-795,0,1753705538,13004.338956970001,107.57881679999991,54230.25716904 2025-07-28,12:25:40.000,209,11046659,-795,0,1753705539,13004.480419480002,107.5647185400012,54230.38992432001 2025-07-28,12:25:41.000,209,11046607,-795,0,1753705540,13004.487155789997,107.60701332000463,54230.39691144 2025-07-28,12:25:42.000,209,11046651,-795,0,1753705541,13004.567991509997,107.5294728900044,54230.16633648 2025-07-28,12:25:43.000,209,11046612,-795,0,1753705542,13004.561255200002,107.57881679999991,54230.11742664 2025-07-28,12:25:44.000,209,11046670,-795,0,1753705543,13004.547782579997,107.54357115000312,54230.15934936 2025-07-28,12:25:45.000,209,11046631,-795,0,1753705544,13004.574727819992,107.59996418999799,54230.585563680004 2025-07-28,12:25:46.000,209,11046610,-795,0,1753705545,13004.642090920002,107.58586592999927,54230.704344720005 2025-07-28,12:25:47.000,209,11046595,-795,0,1753705546,13004.621881990002,107.6281607100027,54230.71133184 2025-07-28,12:25:48.000,209,11046649,-795,0,1753705547,13004.689245089998,107.59291505999863,54230.45979552001 2025-07-28,12:25:49.000,209,11046613,-795,0,1753705548,13004.561255200002,107.5647185400012,54230.22223344001 2025-07-28,12:25:50.000,209,11046622,-795,0,1753705549,13004.655563539993,107.58586592999927,54229.9986456 2025-07-28,12:25:51.000,209,11046653,-795,0,1753705550,13004.642090920002,107.59996418999799,54230.02659408001 2025-07-28,12:25:52.000,209,11046638,-795,0,1753705551,13004.722926639988,107.60701332000463,54230.02659408001 2025-07-28,12:25:53.000,209,11046648,-795,0,1753705552,13004.830707599998,107.64225897000142,54230.74626744001 2025-07-28,12:25:54.000,209,11046651,-795,0,1753705553,13004.877861769994,107.6281607100027,54230.74626744001 2025-07-28,12:25:55.000,209,11046625,-795,0,1753705554,13004.817234979993,107.6281607100027,54230.57158944 2025-07-28,12:25:56.000,209,11046614,-795,0,1753705555,13004.877861769994,107.64930810000078,54230.45979552001 2025-07-28,12:25:57.000,209,11046606,-795,0,1753705556,13004.96543379999,107.69865201000357,54230.41088568001 2025-07-28,12:25:58.000,209,11046681,-795,0,1753705557,13005.05300583,107.67750461999822,54230.201272080005 2025-07-28,12:25:59.000,209,11046596,-795,0,1753705558,13004.945224869989,107.69160288000421,54229.984671360005 2025-07-28,12:26:00.000,209,11046642,-795,0,1753705559,13005.140577859995,107.70570114000293,54230.16633648 2025-07-28,12:26:01.000,209,11046665,-795,0,1753705560,13005.17425941,107.7620941799978,54230.634473520004 2025-07-28,12:26:02.000,209,11046647,-795,0,1753705561,13005.27530406,107.73389766000037,54230.83011288 2025-07-28,12:26:03.000,209,11046601,-795,0,1753705562,13005.24835881999,107.81143809000059,54230.872035600005 2025-07-28,12:26:04.000,209,11046631,-795,0,1753705563,13005.25509513,107.81143809000059,54230.62748640001 2025-07-28,12:26:05.000,209,11046604,-795,0,1753705564,13005.32919453999,107.86078200000338,54230.36197584001 2025-07-28,12:26:06.000,209,11046610,-795,0,1753705565,13005.31572192,107.86783113000274,54230.131400880004 2025-07-28,12:26:07.000,209,11046621,-795,0,1753705566,13005.4369755,107.9101259099989,54230.3480016 2025-07-28,12:26:08.000,209,11046646,-795,0,1753705567,13005.4369755,107.92422417000489,54230.44582128 2025-07-28,12:26:09.000,209,11046631,-795,0,1753705568,13005.362876089996,107.89602765000018,54230.36197584001 2025-07-28,12:26:10.000,209,11046648,-795,0,1753705569,13005.504338599996,107.95946982000169,54230.57158944 2025-07-28,12:26:11.000,209,11046602,-795,0,1753705570,13005.517811220001,107.93832243000361,54230.9069712 2025-07-28,12:26:12.000,209,11046616,-795,0,1753705571,13005.591910629992,107.95946982000169,54230.920945440004 2025-07-28,12:26:13.000,209,11046605,-795,0,1753705572,13005.511074909991,107.96651895000105,54230.52966672001 2025-07-28,12:26:14.000,209,11046638,-795,0,1753705573,13005.564965389996,107.98766633999912,54230.48075688001 2025-07-28,12:26:15.000,209,11046669,-795,0,1753705574,13005.497602290001,108.00881373000448,54230.41088568001 2025-07-28,12:26:16.000,209,11046663,-795,0,1753705575,13005.598646940001,108.05815763999999,54230.68338336 2025-07-28,12:26:17.000,209,11046661,-795,0,1753705576,13005.679482660002,108.0229119900032,54230.941906800006 2025-07-28,12:26:18.000,209,11046659,-795,0,1753705577,13005.726636829997,108.02996112000255,54230.85107424 2025-07-28,12:26:19.000,209,11046615,-795,0,1753705578,13005.531283839991,108.00881373000448,54230.64146064 2025-07-28,12:26:20.000,209,11046637,-795,0,1753705579,13005.679482660002,108.06520676999935,54230.920945440004 2025-07-28,12:26:21.000,209,11046600,-795,0,1753705580,13005.639064800002,108.0229119900032,54230.662422 2025-07-28,12:26:22.000,209,11046678,-795,0,1753705581,13005.699691590002,108.07225589999871,54230.704344720005 2025-07-28,12:26:23.000,209,11046633,-795,0,1753705582,13005.659273730002,108.07930502999807,54230.76024168 2025-07-28,12:26:24.000,209,11046617,-795,0,1753705583,13005.706427899997,108.13569807000022,54230.78120304 2025-07-28,12:26:25.000,209,11046655,-795,0,1753705584,13005.686218969997,108.1215998100015,54230.78819016 2025-07-28,12:26:26.000,209,11046666,-795,0,1753705585,13005.713164209992,108.13569807000022,54230.94889392 2025-07-28,12:26:27.000,209,11046600,-795,0,1753705586,13005.652537419992,108.185041980003,54230.87902272 2025-07-28,12:26:28.000,209,11046617,-795,0,1753705587,13005.659273730002,108.16389458999765,54230.85806136 2025-07-28,12:26:29.000,209,11046649,-795,0,1753705588,13005.544756459996,108.09340329000406,54230.44582128 2025-07-28,12:26:30.000,209,11046684,-795,0,1753705589,13005.544756459996,108.10750155000278,54230.49473112 2025-07-28,12:26:31.000,209,11046639,-795,0,1753705590,13005.558229080001,108.13569807000022,54230.72530608001 2025-07-28,12:26:32.000,209,11046633,-795,0,1753705591,13005.645801109997,108.17094372000429,54231.2213916 2025-07-28,12:26:33.000,209,11046625,-795,0,1753705592,13005.652537419992,108.185041980003,54230.990816640006 2025-07-28,12:26:34.000,209,11046629,-795,0,1753705593,13005.632328489992,108.185041980003,54231.0467136 2025-07-28,12:26:35.000,209,11046580,-795,0,1753705594,13005.504338599996,108.19209111000237,54230.76722880001 2025-07-28,12:26:36.000,209,11046611,-795,0,1753705595,13005.484129669996,108.21323850000044,54230.91395832001 2025-07-28,12:26:37.000,209,11046639,-795,0,1753705596,13005.443711809996,108.19914024000173,54230.655434880005 2025-07-28,12:26:38.000,209,11046672,-795,0,1753705597,13005.39655764,108.13569807000022,54230.753254560004 2025-07-28,12:26:39.000,209,11046597,-795,0,1753705598,13005.180995719995,108.19209111000237,54230.61351216 2025-07-28,12:26:40.000,209,11046668,-795,0,1753705599,13005.180995719995,108.17094372000429,54231.01177800001 2025-07-28,12:26:41.000,209,11046638,-795,0,1753705600,13005.13384155,108.14274719999958,54231.17946888001 2025-07-28,12:26:42.000,209,11046621,-795,0,1753705601,13005.019324279994,108.14979632999894,54230.91395832001 2025-07-28,12:26:43.000,209,11046683,-795,0,1753705602,13004.864389149989,108.0229119900032,54230.81613864001 2025-07-28,12:26:44.000,209,11046601,-795,0,1753705603,13004.857652839994,107.84668374000466,54230.61351216 2025-07-28,12:26:45.000,209,11046617,-795,0,1753705604,13004.925015939989,107.69865201000357,54230.40389856 2025-07-28,12:26:46.000,209,11046635,-795,0,1753705605,13005.059742139994,107.69160288000421,54230.48075688001 2025-07-28,12:26:47.000,209,11046647,-795,0,1753705606,13005.059742139994,107.69865201000357,54230.802164400004 2025-07-28,12:26:48.000,209,11046642,-795,0,1753705607,13005.079951069994,107.81143809000059,54230.96286816001 2025-07-28,12:26:49.000,209,11046628,-795,0,1753705608,13004.871125459998,107.81848721999995,54230.86504848001 2025-07-28,12:26:50.000,209,11046606,-795,0,1753705609,13004.945224869989,107.83963460999803,54230.802164400004 2025-07-28,12:26:51.000,209,11046582,-795,0,1753705610,13004.884598079989,107.84668374000466,54230.823125760005 2025-07-28,12:26:52.000,209,11046627,-795,0,1753705611,13004.850916529998,107.86783113000274,54230.872035600005 2025-07-28,12:26:53.000,209,11046622,-795,0,1753705612,13004.790289739998,107.80438896000123,54230.59953792001 2025-07-28,12:26:54.000,209,11046608,-795,0,1753705613,13004.695981399993,107.85373287000402,54230.45979552001 2025-07-28,12:26:55.000,209,11046640,-795,0,1753705614,13004.682508780003,107.79733983000187,54230.59953792001 2025-07-28,12:26:56.000,209,11046658,-795,0,1753705615,13004.749871879998,107.81848721999995,54231.31222416 2025-07-28,12:26:57.000,209,11046612,-795,0,1753705616,13004.722926639988,107.76914331000444,54231.26331432 2025-07-28,12:26:58.000,209,11046638,-795,0,1753705617,13004.736399259993,107.83963460999803,54231.26331432 2025-07-28,12:26:59.000,209,11046664,-795,0,1753705618,13004.541046270002,107.7620941799978,54230.704344720005 2025-07-28,12:27:00.000,209,11046674,-795,0,1753705619,13004.608409369997,107.82553634999931,54230.802164400004 2025-07-28,12:27:01.000,209,11046626,-795,0,1753705620,13004.608409369997,107.7620941799978,54230.48075688001 2025-07-28,12:27:02.000,209,11046663,-795,0,1753705621,13004.702717710003,107.81848721999995,54230.57857656001 2025-07-28,12:27:03.000,209,11046666,-795,0,1753705622,13004.635354609993,107.80438896000123,54230.52966672001 2025-07-28,12:27:04.000,209,11046656,-795,0,1753705623,13004.594936749992,107.81848721999995,54231.01876512 2025-07-28,12:27:05.000,209,11046660,-795,0,1753705624,13004.621881990002,107.82553634999931,54230.99780376 2025-07-28,12:27:06.000,209,11046704,-795,0,1753705625,13004.594936749992,107.81848721999995,54230.85806136 2025-07-28,12:27:07.000,209,11046632,-795,0,1753705626,13004.648827229998,107.82553634999931,54230.85107424 2025-07-28,12:27:08.000,209,11046625,-795,0,1753705627,13004.675772469993,107.83258547999867,54230.78819016 2025-07-28,12:27:09.000,209,11046679,-795,0,1753705628,13004.581464130002,107.79029070000252,54230.22922056 2025-07-28,12:27:10.000,209,11046619,-795,0,1753705629,13004.716190329993,107.85373287000402,54230.30607888 2025-07-28,12:27:11.000,209,11046644,-795,0,1753705630,13004.621881990002,107.82553634999931,54230.4528084 2025-07-28,12:27:12.000,209,11046630,-795,0,1753705631,13004.770080809998,107.85373287000402,54230.774215920006 2025-07-28,12:27:13.000,209,11046641,-795,0,1753705632,13004.736399259993,107.81848721999995,54230.98382952001 2025-07-28,12:27:14.000,209,11046640,-795,0,1753705633,13004.790289739998,107.80438896000123,54230.98382952001 2025-07-28,12:27:15.000,209,11046644,-795,0,1753705634,13004.736399259993,107.78324157000316,54230.78120304 2025-07-28,12:27:16.000,209,11046666,-795,0,1753705635,13004.803762359988,107.80438896000123,54230.64146064 2025-07-28,12:27:17.000,209,11046635,-795,0,1753705636,13004.884598079989,107.7620941799978,54230.43184704001 2025-07-28,12:27:18.000,209,11046626,-795,0,1753705637,13004.911543319999,107.76914331000444,54230.40389856 2025-07-28,12:27:19.000,209,11046639,-795,0,1753705638,13004.810498669998,107.74799591999908,54230.131400880004 2025-07-28,12:27:20.000,209,11046628,-795,0,1753705639,13004.911543319999,107.83963460999803,54230.62748640001 2025-07-28,12:27:21.000,209,11046673,-795,0,1753705640,13004.925015939989,107.81848721999995,54230.59953792001 2025-07-28,12:27:22.000,209,11046633,-795,0,1753705641,13005.012587969999,107.81848721999995,54231.03273936001 2025-07-28,12:27:23.000,209,11046665,-795,0,1753705642,13004.999115349994,107.81143809000059,54230.98382952001 2025-07-28,12:27:24.000,209,11046629,-795,0,1753705643,13005.00585165999,107.80438896000123,54230.57857656001 2025-07-28,12:27:25.000,209,11046636,-795,0,1753705644,13004.992379039999,107.73389766000037,54230.22922056 2025-07-28,12:27:26.000,209,11046648,-795,0,1753705645,13004.972170109999,107.7761924400038,54230.2781304 2025-07-28,12:27:27.000,209,11046694,-795,0,1753705646,13005.019324279994,107.83258547999867,54230.38992432001 2025-07-28,12:27:28.000,209,11046613,-795,0,1753705647,13005.079951069994,107.84668374000466,54230.85806136 2025-07-28,12:27:29.000,209,11046657,-795,0,1753705648,13004.98564272999,107.79733983000187,54230.52966672001 2025-07-28,12:27:30.000,209,11046617,-795,0,1753705649,13005.02606058999,107.81848721999995,54230.55062808 2025-07-28,12:27:31.000,209,11046644,-795,0,1753705650,13004.999115349994,107.86783113000274,54230.81613864001 2025-07-28,12:27:32.000,209,11046636,-795,0,1753705651,13005.12710523999,107.78324157000316,54230.62748640001 2025-07-28,12:27:33.000,209,11046644,-795,0,1753705652,13005.10689630999,107.82553634999931,54230.67639624001 2025-07-28,12:27:34.000,209,11046647,-795,0,1753705653,13005.019324279994,107.83258547999867,54230.487744000005 2025-07-28,12:27:35.000,209,11046632,-795,0,1753705654,13005.039533209994,107.89602765000018,54230.57857656001 2025-07-28,12:27:36.000,209,11046701,-795,0,1753705655,13005.10689630999,107.88897852000082,54230.84408712001 2025-07-28,12:27:37.000,209,11046618,-795,0,1753705656,13005.120368929995,107.8748802600021,54230.86504848001 2025-07-28,12:27:38.000,209,11046655,-795,0,1753705657,13005.100159999995,107.88192939000146,54230.920945440004 2025-07-28,12:27:39.000,209,11046646,-795,0,1753705658,13004.96543379999,107.85373287000402,54230.55062808 2025-07-28,12:27:40.000,209,11046597,-795,0,1753705659,13004.972170109999,107.81143809000059,54230.54364096 2025-07-28,12:27:41.000,209,11046618,-795,0,1753705660,13004.992379039999,107.82553634999931,54230.655434880005 2025-07-28,12:27:42.000,209,11046627,-795,0,1753705661,13005.032796899999,107.83258547999867,54230.81613864001 2025-07-28,12:27:43.000,209,11046634,-795,0,1753705662,13005.012587969999,107.86783113000274,54230.96286816001 2025-07-28,12:27:44.000,209,11046636,-795,0,1753705663,13004.925015939989,107.89602765000018,54230.74626744001 2025-07-28,12:27:45.000,209,11046628,-795,0,1753705664,13004.877861769994,107.89602765000018,54230.64146064 2025-07-28,12:27:46.000,209,11046635,-795,0,1753705665,13004.931752249999,107.86078200000338,54230.85107424 2025-07-28,12:27:47.000,209,11046592,-795,0,1753705666,13004.898070699994,107.88897852000082,54230.73928032 2025-07-28,12:27:48.000,209,11046627,-795,0,1753705667,13004.857652839994,107.86783113000274,54230.4528084 2025-07-28,12:27:49.000,209,11046627,-795,0,1753705668,13004.763344499988,107.84668374000466,54230.45979552001 2025-07-28,12:27:50.000,209,11046652,-795,0,1753705669,13004.736399259993,107.79029070000252,54230.31306600001 2025-07-28,12:27:51.000,209,11046686,-795,0,1753705670,13004.770080809998,107.85373287000402,54230.69735760001 2025-07-28,12:27:52.000,209,11046640,-795,0,1753705671,13004.776817119993,107.91717503999826,54230.92793256 2025-07-28,12:27:53.000,209,11046583,-795,0,1753705672,13004.763344499988,107.8748802600021,54230.88600984 2025-07-28,12:27:54.000,209,11046645,-795,0,1753705673,13004.669036159998,107.91717503999826,54230.69735760001 2025-07-28,12:27:55.000,209,11046477,-795,0,1753705674,13004.709454019998,107.91717503999826,54230.71831896 2025-07-28,12:27:56.000,209,11046677,-795,0,1753705675,13004.662299850002,107.83258547999867,54230.487744000005 2025-07-28,12:27:57.000,209,11046623,-795,0,1753705676,13004.601673060002,107.83963460999803,54230.466782640004 2025-07-28,12:27:58.000,209,11046625,-795,0,1753705677,13004.588200439997,107.83258547999867,54230.606525040006 2025-07-28,12:27:59.000,209,11046656,-795,0,1753705678,13004.520837340002,107.85373287000402,54230.50171824 2025-07-28,12:28:00.000,209,11046633,-795,0,1753705679,13004.567991509997,107.85373287000402,54230.99780376 2025-07-28,12:28:01.000,209,11046617,-795,0,1753705680,13004.628618299997,107.88192939000146,54230.802164400004 2025-07-28,12:28:02.000,209,11046632,-795,0,1753705681,13004.520837340002,107.88897852000082,54230.606525040006 2025-07-28,12:28:03.000,209,11046573,-795,0,1753705682,13004.574727819992,107.88192939000146,54230.78819016 2025-07-28,12:28:04.000,209,11046613,-795,0,1753705683,13004.514101029992,107.83963460999803,54230.55761520001 2025-07-28,12:28:05.000,209,11046643,-795,0,1753705684,13004.473683169992,107.83963460999803,54230.26415616001 2025-07-28,12:28:06.000,209,11046677,-795,0,1753705685,13004.419792690001,107.7620941799978,54230.50870536001 2025-07-28,12:28:07.000,209,11046656,-795,0,1753705686,13004.453474239992,107.83258547999867,54230.64844776001 2025-07-28,12:28:08.000,209,11046657,-795,0,1753705687,13004.433265309992,107.85373287000402,54231.039726480005 2025-07-28,12:28:09.000,209,11046648,-795,0,1753705688,13004.352429589992,107.81848721999995,54230.67639624001 2025-07-28,12:28:10.000,209,11046586,-795,0,1753705689,13004.392847449992,107.84668374000466,54230.5925508 2025-07-28,12:28:11.000,209,11046579,-795,0,1753705690,13004.406320069997,107.86783113000274,54230.69037048 2025-07-28,12:28:12.000,209,11046606,-795,0,1753705691,13004.392847449992,107.82553634999931,54230.62748640001 2025-07-28,12:28:13.000,209,11046633,-795,0,1753705692,13004.285066489996,107.83258547999867,54230.320053120005 2025-07-28,12:28:14.000,209,11046620,-795,0,1753705693,13004.21770339,107.7761924400038,54230.201272080005 2025-07-28,12:28:15.000,209,11046636,-795,0,1753705694,13004.23791232,107.79029070000252,54230.42485992 2025-07-28,12:28:16.000,209,11046679,-795,0,1753705695,13004.312011729991,107.81143809000059,54230.92793256 2025-07-28,12:28:17.000,209,11046623,-795,0,1753705696,13004.338956970001,107.83258547999867,54230.9069712 2025-07-28,12:28:18.000,209,11046645,-795,0,1753705697,13004.325484349996,107.84668374000466,54230.69735760001 2025-07-28,12:28:19.000,209,11046598,-795,0,1753705698,13004.13686767,107.81143809000059,54230.33402736 2025-07-28,12:28:20.000,209,11046636,-795,0,1753705699,13004.251384939991,107.83963460999803,54230.50870536001 2025-07-28,12:28:21.000,209,11046564,-795,0,1753705700,13004.21770339,107.79733983000187,54230.18729784 2025-07-28,12:28:22.000,209,11046633,-795,0,1753705701,13004.264857559996,107.7761924400038,54230.32704024 2025-07-28,12:28:23.000,209,11046639,-795,0,1753705702,13004.19075814999,107.78324157000316,54230.138388 2025-07-28,12:28:24.000,209,11046642,-795,0,1753705703,13004.17054921999,107.80438896000123,54230.72530608001 2025-07-28,12:28:25.000,209,11046659,-795,0,1753705704,13004.17054921999,107.83258547999867,54230.69037048 2025-07-28,12:28:26.000,209,11046638,-795,0,1753705705,13004.23791232,107.81848721999995,54230.85806136 2025-07-28,12:28:27.000,209,11046580,-795,0,1753705706,13004.264857559996,107.78324157000316,54230.57158944 2025-07-28,12:28:28.000,209,11046675,-795,0,1753705707,13004.210967079991,107.80438896000123,54230.51569248 2025-07-28,12:28:29.000,209,11046603,-795,0,1753705708,13004.17728553,107.73389766000037,54229.99165848 2025-07-28,12:28:30.000,209,11046640,-795,0,1753705709,13004.210967079991,107.74094678999973,54230.047555439996 2025-07-28,12:28:31.000,209,11046645,-795,0,1753705710,13004.17054921999,107.74799591999908,54230.04056832 2025-07-28,12:28:32.000,209,11046631,-795,0,1753705711,13004.09644981,107.71979940000165,54230.24319480001 2025-07-28,12:28:33.000,209,11046632,-795,0,1753705712,13004.264857559996,107.71979940000165,54230.80915152 2025-07-28,12:28:34.000,209,11046684,-795,0,1753705713,13004.264857559996,107.74094678999973,54230.78120304 2025-07-28,12:28:35.000,209,11046658,-795,0,1753705714,13004.23791232,107.71979940000165,54230.74626744001 2025-07-28,12:28:36.000,209,11046625,-795,0,1753705715,13004.25812125,107.726848530001,54230.3829372 2025-07-28,12:28:37.000,209,11046659,-795,0,1753705716,13004.23791232,107.70570114000293,54229.97768424001 2025-07-28,12:28:38.000,209,11046680,-795,0,1753705717,13004.143603979996,107.68455375000485,54229.85191608 2025-07-28,12:28:39.000,209,11046650,-795,0,1753705718,13004.17054921999,107.67045548999886,54229.914800160004 2025-07-28,12:28:40.000,209,11046630,-795,0,1753705719,13004.23791232,107.70570114000293,54230.299091760004 2025-07-28,12:28:41.000,209,11046623,-795,0,1753705720,13004.23791232,107.67045548999886,54230.47376976 2025-07-28,12:28:42.000,209,11046640,-795,0,1753705721,13004.345693279996,107.6634063599995,54230.69037048 2025-07-28,12:28:43.000,209,11046602,-795,0,1753705722,13004.312011729991,107.60701332000463,54230.606525040006 2025-07-28,12:28:44.000,209,11046607,-795,0,1753705723,13004.285066489996,107.6281607100027,54230.16633648 2025-07-28,12:28:45.000,209,11046680,-795,0,1753705724,13004.291802799991,107.60701332000463,54229.97069712 2025-07-28,12:28:46.000,209,11046640,-795,0,1753705725,13004.291802799991,107.55766941000184,54229.88685168001 2025-07-28,12:28:47.000,209,11046650,-795,0,1753705726,13004.251384939991,107.58586592999927,54229.94274864 2025-07-28,12:28:48.000,209,11046639,-795,0,1753705727,13004.352429589992,107.6281607100027,54230.250181920004 2025-07-28,12:28:49.000,209,11046627,-795,0,1753705728,13004.285066489996,107.58586592999927,54230.07550392001 2025-07-28,12:28:50.000,209,11046630,-795,0,1753705729,13004.325484349996,107.61406245000398,54230.33402736 2025-07-28,12:28:51.000,209,11046586,-795,0,1753705730,13004.392847449992,107.57176767000055,54230.49473112 2025-07-28,12:28:52.000,209,11046624,-795,0,1753705731,13004.305275419996,107.59291505999863,54229.92178728 2025-07-28,12:28:53.000,209,11046692,-795,0,1753705732,13004.359165900001,107.57881679999991,54230.07550392001 2025-07-28,12:28:54.000,209,11046653,-795,0,1753705733,13004.386111139997,107.59996418999799,54229.984671360005 2025-07-28,12:28:55.000,209,11046627,-795,0,1753705734,13004.312011729991,107.59291505999863,54230.18729784 2025-07-28,12:28:56.000,209,11046590,-795,0,1753705735,13004.271593869991,107.63520984000206,54230.28511752 2025-07-28,12:28:57.000,209,11046629,-795,0,1753705736,13004.399583760001,107.64225897000142,54230.32704024 2025-07-28,12:28:58.000,209,11046675,-795,0,1753705737,13004.338956970001,107.67750461999822,54230.320053120005 2025-07-28,12:28:59.000,209,11046654,-795,0,1753705738,13004.291802799991,107.64930810000078,54230.103452400006 2025-07-28,12:29:00.000,209,11046670,-795,0,1753705739,13004.338956970001,107.63520984000206,54230.19428496001 2025-07-28,12:29:01.000,209,11046616,-795,0,1753705740,13004.325484349996,107.62111158000334,54230.131400880004 2025-07-28,12:29:02.000,209,11046615,-795,0,1753705741,13004.264857559996,107.6281607100027,54229.95672288001 2025-07-28,12:29:03.000,209,11046632,-795,0,1753705742,13004.392847449992,107.69865201000357,54230.3829372 2025-07-28,12:29:04.000,209,11046666,-715,0,1753705743,13004.392847449992,107.726848530001,54230.49473112 2025-07-28,12:29:05.000,209,11046656,-795,0,1753705744,13004.399583760001,107.69865201000357,54230.42485992 2025-07-28,12:29:06.000,209,11046623,-795,0,1753705745,13004.332220659991,107.71275027000229,54230.22922056 2025-07-28,12:29:07.000,209,11046603,-795,0,1753705746,13004.318748040001,107.69160288000421,54230.23620768 2025-07-28,12:29:08.000,209,11046686,-795,0,1753705747,13004.291802799991,107.726848530001,54229.97069712 2025-07-28,12:29:09.000,209,11046594,-795,0,1753705748,13004.210967079991,107.67750461999822,54229.94973576 2025-07-28,12:29:10.000,209,11046659,-795,0,1753705749,13004.251384939991,107.73389766000037,54230.02659408001 2025-07-28,12:29:11.000,209,11046647,-795,0,1753705750,13004.244648629996,107.73389766000037,54230.14537512001 2025-07-28,12:29:12.000,209,11046646,-795,0,1753705751,13004.298539110001,107.80438896000123,54230.30607888 2025-07-28,12:29:13.000,209,11046622,-795,0,1753705752,13004.298539110001,107.78324157000316,54230.271143280006 2025-07-28,12:29:14.000,209,11046630,-795,0,1753705753,13004.264857559996,107.84668374000466,54230.2781304 2025-07-28,12:29:15.000,209,11046602,-795,0,1753705754,13004.19075814999,107.91717503999826,54230.11742664 2025-07-28,12:29:16.000,209,11046589,-795,0,1753705755,13004.251384939991,107.86783113000274,54229.99165848 2025-07-28,12:29:17.000,209,11046618,-795,0,1753705756,13004.318748040001,107.82553634999931,54230.047555439996 2025-07-28,12:29:18.000,209,11046651,-795,0,1753705757,13004.231176009991,107.82553634999931,54230.15934936 2025-07-28,12:29:19.000,209,11046626,-795,0,1753705758,13004.163812909996,107.80438896000123,54229.8938388 2025-07-28,12:29:20.000,209,11046665,-795,0,1753705759,13004.23791232,107.86783113000274,54230.48075688001 2025-07-28,12:29:21.000,209,11046648,-795,0,1753705760,13004.25812125,107.9101259099989,54230.36197584001 2025-07-28,12:29:22.000,209,11046618,-795,0,1753705761,13004.244648629996,107.88897852000082,54230.29210464001 2025-07-28,12:29:23.000,209,11046594,-795,0,1753705762,13004.21770339,107.86078200000338,54230.26415616001 2025-07-28,12:29:24.000,209,11046630,-795,0,1753705763,13004.09644981,107.88192939000146,54230.00563272001 2025-07-28,12:29:25.000,209,11046607,-795,0,1753705764,13004.04929563999,107.88897852000082,54229.73313504 2025-07-28,12:29:26.000,209,11046641,-795,0,1753705765,13004.13686767,107.84668374000466,54230.0685168 2025-07-28,12:29:27.000,209,11046636,-795,0,1753705766,13004.11665874,107.88897852000082,54230.103452400006 2025-07-28,12:29:28.000,209,11046630,-795,0,1753705767,13004.06950456999,107.90307677999954,54230.466782640004 2025-07-28,12:29:29.000,209,11046615,-795,0,1753705768,13003.97519623,107.88192939000146,54230.09646528001 2025-07-28,12:29:30.000,209,11046660,-795,0,1753705769,13004.002141469995,107.92422417000489,54230.01960696 2025-07-28,12:29:31.000,209,11046589,-795,0,1753705770,13003.981932539995,107.92422417000489,54230.14537512001 2025-07-28,12:29:32.000,209,11046659,-795,0,1753705771,13003.98866884999,107.94537156000297,54230.14537512001 2025-07-28,12:29:33.000,209,11046570,-795,0,1753705772,13003.880887889994,107.88897852000082,54229.69121232001 2025-07-28,12:29:34.000,209,11046619,-795,0,1753705773,13003.91456944,107.93127330000425,54229.71916080001 2025-07-28,12:29:35.000,209,11046583,-795,0,1753705774,13003.88762419999,107.96651895000105,54229.90781304001 2025-07-28,12:29:36.000,209,11046617,-795,0,1753705775,13003.93477837,107.93832243000361,54230.3480016 2025-07-28,12:29:37.000,209,11046638,-795,0,1753705776,13003.88762419999,107.95946982000169,54230.3480016 2025-07-28,12:29:38.000,209,11046632,-795,0,1753705777,13003.840470029994,107.98061720999976,54230.047555439996 2025-07-28,12:29:39.000,209,11046571,-795,0,1753705778,13003.739425379994,108.00176459999784,54229.83794184001 2025-07-28,12:29:40.000,209,11046664,-795,0,1753705779,13003.813524789999,108.00176459999784,54230.0685168 2025-07-28,12:29:41.000,209,11046623,-795,0,1753705780,13003.800052169994,108.00176459999784,54229.69121232001 2025-07-28,12:29:42.000,209,11046573,-795,0,1753705781,13003.618171799993,108.00176459999784,54229.56544416 2025-07-28,12:29:43.000,209,11046671,-795,0,1753705782,13003.739425379994,108.03701025000191,54230.11043952 2025-07-28,12:29:44.000,209,11046645,-795,0,1753705783,13003.752897999999,108.05110851000063,54230.42485992 2025-07-28,12:29:45.000,209,11046665,-795,0,1753705784,13003.678798589994,108.07225589999871,54230.3829372 2025-07-28,12:29:46.000,209,11046670,-795,0,1753705785,13003.678798589994,108.06520676999935,54230.250181920004 2025-07-28,12:29:47.000,209,11046540,-795,0,1753705786,13003.638380729994,108.12864894000086,54230.08947816 2025-07-28,12:29:48.000,209,11046591,-795,0,1753705787,13003.584490249988,108.07930502999807,54230.05454256001 2025-07-28,12:29:49.000,209,11046640,-795,0,1753705788,13003.463236670003,108.0863541600047,54229.47461160001 2025-07-28,12:29:50.000,209,11046630,-795,0,1753705789,13003.496918219993,108.07225589999871,54229.51653432 2025-07-28,12:29:51.000,209,11046613,-795,0,1753705790,13003.456500359993,108.1215998100015,54229.579418400004 2025-07-28,12:29:52.000,209,11046628,-795,0,1753705791,13003.503654529988,108.10750155000278,54230.18729784 2025-07-28,12:29:53.000,209,11046603,-795,0,1753705792,13003.523863459988,108.14274719999958,54230.26415616001 2025-07-28,12:29:54.000,209,11046638,-795,0,1753705793,13003.483445600003,108.14979632999894,54230.26415616001 2025-07-28,12:29:55.000,209,11046628,-795,0,1753705794,13003.355455709992,108.17799285000365,54229.8239676 2025-07-28,12:29:56.000,209,11046639,-795,0,1753705795,13003.308301539997,108.14274719999958,54229.698199440005 2025-07-28,12:29:57.000,209,11046654,-795,0,1753705796,13003.382400950002,108.14979632999894,54229.53749568 2025-07-28,12:29:58.000,209,11046657,-795,0,1753705797,13003.436291429993,108.11455068000214,54229.649289600005 2025-07-28,12:29:59.000,209,11046639,-795,0,1753705798,13003.274619989992,108.16389458999765,54229.28595936001 2025-07-28,12:30:00.000,209,11046602,-795,0,1753705799,13003.463236670003,108.17799285000365,54229.8938388 2025-07-28,12:30:01.000,209,11046676,-795,0,1753705800,13003.476709289993,108.19209111000237,54230.18729784 2025-07-28,12:30:02.000,209,11046645,-795,0,1753705801,13003.476709289993,108.19914024000173,54230.18729784 2025-07-28,12:30:03.000,209,11046572,-795,0,1753705802,13003.443027740002,108.23438588999852,54230.01960696 2025-07-28,12:30:04.000,209,11046678,-795,0,1753705803,13003.436291429993,108.17094372000429,54229.57243128001 2025-07-28,12:30:05.000,209,11046611,-795,0,1753705804,13003.429555119998,108.24143501999788,54229.481598720005 2025-07-28,12:30:06.000,209,11046648,-795,0,1753705805,13003.537336079993,108.23438588999852,54229.579418400004 2025-07-28,12:30:07.000,209,11046609,-795,0,1753705806,13003.517127149993,108.26963154000259,54229.60736688 2025-07-28,12:30:08.000,209,11046578,-795,0,1753705807,13003.510390839998,108.24143501999788,54229.78903200001 2025-07-28,12:30:09.000,209,11046607,-795,0,1753705808,13003.449764049998,108.25553328000387,54229.614354 2025-07-28,12:30:10.000,209,11046609,-795,0,1753705809,13003.530599769998,108.26258241000323,54229.97768424001 2025-07-28,12:30:11.000,209,11046612,-795,0,1753705810,13003.523863459988,108.27668067000195,54230.05454256001 2025-07-28,12:30:12.000,209,11046608,-795,0,1753705811,13003.517127149993,108.22733675999916,54229.600379760006 2025-07-28,12:30:13.000,209,11046637,-795,0,1753705812,13003.577753939993,108.29077893000067,54229.51653432 2025-07-28,12:30:14.000,209,11046631,-795,0,1753705813,13003.638380729994,108.24143501999788,54229.544482799996 2025-07-28,12:30:15.000,209,11046619,-795,0,1753705814,13003.665325969989,108.29077893000067,54229.76108352001 2025-07-28,12:30:16.000,209,11046625,-795,0,1753705815,13003.685534899989,108.27668067000195,54229.768070640006 2025-07-28,12:30:17.000,209,11046662,-795,0,1753705816,13003.672062279998,108.24848415000451,54229.77505776 2025-07-28,12:30:18.000,209,11046650,-795,0,1753705817,13003.78657954999,108.27668067000195,54229.879864559996 2025-07-28,12:30:19.000,209,11046595,-795,0,1753705818,13003.611435489998,108.26963154000259,54229.80300624 2025-07-28,12:30:20.000,209,11046647,-795,0,1753705819,13003.732689069999,108.22733675999916,54229.62134112001 2025-07-28,12:30:21.000,209,11046652,-795,0,1753705820,13003.759634309994,108.24143501999788,54229.74012216001 2025-07-28,12:30:22.000,209,11046638,-795,0,1753705821,13003.86741526999,108.20618937000108,54229.71916080001 2025-07-28,12:30:23.000,209,11046639,-795,0,1753705822,13003.87415158,108.30487718999939,54229.83095472 2025-07-28,12:30:24.000,209,11046618,-795,0,1753705823,13003.90783312999,108.29077893000067,54229.865890320005 2025-07-28,12:30:25.000,209,11046674,-795,0,1753705824,13003.880887889994,108.24848415000451,54229.84492896 2025-07-28,12:30:26.000,209,11046640,-795,0,1753705825,13003.880887889994,108.23438588999852,54229.76108352001 2025-07-28,12:30:27.000,209,11046603,-795,0,1753705826,13003.85394265,108.24848415000451,54229.85191608 2025-07-28,12:30:28.000,209,11046674,-795,0,1753705827,13003.725952759989,108.20618937000108,54229.2300624 2025-07-28,12:30:29.000,209,11046640,-795,0,1753705828,13003.78657954999,108.17094372000429,54229.47461160001 2025-07-28,12:30:30.000,209,11046636,-795,0,1753705829,13003.813524789999,108.17799285000365,54229.46063736 2025-07-28,12:30:31.000,209,11046664,-795,0,1753705830,13003.813524789999,108.17799285000365,54229.65627672 2025-07-28,12:30:32.000,209,11046659,-795,0,1753705831,13003.921305749995,108.19914024000173,54229.78204488 2025-07-28,12:30:33.000,209,11046593,-795,0,1753705832,13003.93477837,108.20618937000108,54229.83095472 2025-07-28,12:30:34.000,209,11046559,-795,0,1753705833,13003.793315859999,108.17799285000365,54229.62134112001 2025-07-28,12:30:35.000,209,11046550,-795,0,1753705834,13003.78657954999,108.13569807000022,54229.55146992001 2025-07-28,12:30:36.000,209,11046594,-795,0,1753705835,13003.83373372,108.07225589999871,54229.53749568 2025-07-28,12:30:37.000,209,11046593,-795,0,1753705836,13003.78657954999,108.02996112000255,54229.56544416 2025-07-28,12:30:38.000,209,11046629,-795,0,1753705837,13003.840470029994,108.02996112000255,54229.65627672 2025-07-28,12:30:39.000,209,11046667,-795,0,1753705838,13003.672062279998,108.0229119900032,54229.51653432 2025-07-28,12:30:40.000,209,11046685,-795,0,1753705839,13003.779843239994,108.0229119900032,54229.94973576 2025-07-28,12:30:41.000,209,11046647,-795,0,1753705840,13003.678798589994,108.04405938000127,54229.55146992001 2025-07-28,12:30:42.000,209,11046633,-795,0,1753705841,13003.779843239994,108.00176459999784,54229.79601912 2025-07-28,12:30:43.000,209,11046641,-795,0,1753705842,13003.692271209999,107.94537156000297,54229.78903200001 2025-07-28,12:30:44.000,209,11046682,-795,0,1753705843,13003.685534899989,107.9101259099989,54229.49557296 2025-07-28,12:30:45.000,209,11046655,-795,0,1753705844,13003.584490249988,107.8748802600021,54229.17416544 2025-07-28,12:30:46.000,209,11046641,-795,0,1753705845,13003.523863459988,107.88897852000082,54229.46063736 2025-07-28,12:30:47.000,209,11046603,-795,0,1753705846,13003.544072389988,107.85373287000402,54229.58640552 2025-07-28,12:30:48.000,209,11046604,-795,0,1753705847,13003.571017629998,107.85373287000402,54229.90082592 2025-07-28,12:30:49.000,209,11046645,-795,0,1753705848,13003.456500359993,107.82553634999931,54229.579418400004 2025-07-28,12:30:50.000,209,11046623,-795,0,1753705849,13003.510390839998,107.86078200000338,54229.649289600005 2025-07-28,12:30:51.000,209,11046635,-795,0,1753705850,13003.463236670003,107.84668374000466,54229.42570176001 2025-07-28,12:30:52.000,209,11046615,-795,0,1753705851,13003.476709289993,107.83963460999803,54229.40474040001 2025-07-28,12:30:53.000,209,11046646,-795,0,1753705852,13003.463236670003,107.81143809000059,54229.34185632 2025-07-28,12:30:54.000,209,11046676,-795,0,1753705853,13003.496918219993,107.78324157000316,54229.3698048 2025-07-28,12:30:55.000,209,11046648,-795,0,1753705854,13003.321774160002,107.76914331000444,54229.2999336 2025-07-28,12:30:56.000,209,11046625,-795,0,1753705855,13003.409346189997,107.81848721999995,54229.71916080001 2025-07-28,12:30:57.000,209,11046638,-795,0,1753705856,13003.409346189997,107.78324157000316,54229.83794184001 2025-07-28,12:30:58.000,209,11046618,-795,0,1753705857,13003.449764049998,107.7761924400038,54229.6842252 2025-07-28,12:30:59.000,209,11046619,-795,0,1753705858,13003.308301539997,107.726848530001,54229.40474040001 2025-07-28,12:31:00.000,209,11046609,-795,0,1753705859,13003.348719399997,107.74094678999973,54229.17416544 2025-07-28,12:31:01.000,209,11046613,-795,0,1753705860,13003.321774160002,107.71979940000165,54229.1601912 2025-07-28,12:31:02.000,209,11046639,-795,0,1753705861,13003.341983090002,107.69865201000357,54229.244036640004 2025-07-28,12:31:03.000,209,11046661,-795,0,1753705862,13003.301565230002,107.6634063599995,54229.432688880006 2025-07-28,12:31:04.000,209,11046604,-795,0,1753705863,13003.288092609997,107.68455375000485,54229.65627672 2025-07-28,12:31:05.000,209,11046621,-795,0,1753705864,13003.274619989992,107.69160288000421,54229.66326384 2025-07-28,12:31:06.000,209,11046683,-795,0,1753705865,13003.321774160002,107.70570114000293,54229.70518656 2025-07-28,12:31:07.000,209,11046651,-795,0,1753705866,13003.281356300002,107.71979940000165,54229.530508560005 2025-07-28,12:31:08.000,209,11046644,-795,0,1753705867,13003.166839029996,107.71979940000165,54228.97153896001 2025-07-28,12:31:09.000,209,11046611,-755,0,1753705868,13003.200520580001,107.73389766000037,54228.99948744001 2025-07-28,12:31:10.000,209,11046650,-795,0,1753705869,13003.227465819997,107.7761924400038,54229.041410159996 2025-07-28,12:31:11.000,209,11046628,-795,0,1753705870,13003.200520580001,107.73389766000037,54229.20211392 2025-07-28,12:31:12.000,209,11046643,-795,0,1753705871,13003.261147370002,107.79029070000252,54229.71916080001 2025-07-28,12:31:13.000,209,11046671,-795,0,1753705872,13003.281356300002,107.7761924400038,54229.74012216001 2025-07-28,12:31:14.000,209,11046622,-795,0,1753705873,13003.234202129992,107.83258547999867,54229.72614792 2025-07-28,12:31:15.000,209,11046618,-795,0,1753705874,13003.200520580001,107.82553634999931,54229.27897224 2025-07-28,12:31:16.000,209,11046644,-795,0,1753705875,13003.220729510002,107.86078200000338,54229.03442304 2025-07-28,12:31:17.000,209,11046617,-795,0,1753705876,13003.213993199992,107.83258547999867,54229.09032000001 2025-07-28,12:31:18.000,209,11046608,-795,0,1753705877,13003.200520580001,107.86783113000274,54229.0553844 2025-07-28,12:31:19.000,209,11046635,-795,0,1753705878,13003.112948549991,107.92422417000489,54229.01346168 2025-07-28,12:31:20.000,209,11046636,-795,0,1753705879,13003.160102720001,107.90307677999954,54229.52352144001 2025-07-28,12:31:21.000,209,11046605,-795,0,1753705880,13003.207256889997,107.95242069000233,54229.69121232001 2025-07-28,12:31:22.000,209,11046616,-795,0,1753705881,13003.180311650001,107.98061720999976,54229.65627672 2025-07-28,12:31:23.000,209,11046649,-795,0,1753705882,13003.193784269992,107.94537156000297,54229.58640552 2025-07-28,12:31:24.000,209,11046641,-795,0,1753705883,13003.099475930001,108.0229119900032,54228.929616240006 2025-07-28,12:31:25.000,209,11046622,-795,0,1753705884,13003.160102720001,108.00881373000448,54228.915642 2025-07-28,12:31:26.000,209,11046637,-795,0,1753705885,13003.166839029996,108.04405938000127,54229.08333288 2025-07-28,12:31:27.000,209,11046630,-795,0,1753705886,13003.180311650001,108.0863541600047,54229.27897224 2025-07-28,12:31:28.000,209,11046621,-795,0,1753705887,13003.086003309996,108.10750155000278,54229.13922984001 2025-07-28,12:31:29.000,209,11046633,-795,0,1753705888,13003.072530689991,108.10045242000342,54229.23704952001 2025-07-28,12:31:30.000,209,11046617,-795,0,1753705889,13003.106212239996,108.10750155000278,54229.52352144001 2025-07-28,12:31:31.000,209,11046642,-755,0,1753705890,13003.092739619991,108.1215998100015,54229.51653432 2025-07-28,12:31:32.000,209,11046620,-795,0,1753705891,13003.099475930001,108.13569807000022,54229.22307528 2025-07-28,12:31:33.000,209,11046636,-795,0,1753705892,13003.119684860001,108.17094372000429,54229.01346168 2025-07-28,12:31:34.000,209,11046631,-795,0,1753705893,13003.065794379996,108.22733675999916,54228.88070640001 2025-07-28,12:31:35.000,209,11046645,-795,0,1753705894,13002.964749729996,108.28372980000131,54229.076345760004 2025-07-28,12:31:36.000,209,11046656,-795,0,1753705895,13003.133157479991,108.28372980000131,54229.13224272 2025-07-28,12:31:37.000,209,11046635,-795,0,1753705896,13003.187047959997,108.30487718999939,54229.29294648 2025-07-28,12:31:38.000,209,11046630,-795,0,1753705897,13003.187047959997,108.38241761999961,54229.411727520004 2025-07-28,12:31:39.000,209,11046600,-795,0,1753705898,13003.092739619991,108.3189754499981,54229.09032000001 2025-07-28,12:31:40.000,209,11046620,-795,0,1753705899,13003.126421169996,108.3330737100041,54229.06237152 2025-07-28,12:31:41.000,209,11046621,-795,0,1753705900,13003.160102720001,108.31192631999875,54229.13224272 2025-07-28,12:31:42.000,209,11046634,-795,0,1753705901,13003.234202129992,108.34717197000282,54229.01346168 2025-07-28,12:31:43.000,209,11046606,-795,0,1753705902,13003.247674749997,108.40356500999769,54229.27897224 2025-07-28,12:31:44.000,209,11046615,-795,0,1753705903,13003.200520580001,108.40356500999769,54229.27198512 2025-07-28,12:31:45.000,209,11046618,-795,0,1753705904,13003.187047959997,108.4317615300024,54229.2300624 2025-07-28,12:31:46.000,209,11046650,-795,0,1753705905,13003.227465819997,108.45290892000048,54229.3698048 2025-07-28,12:31:47.000,209,11046601,-795,0,1753705906,13003.247674749997,108.42471240000305,54229.21608816001 2025-07-28,12:31:48.000,209,11046680,-795,0,1753705907,13003.274619989992,108.41061414000433,54229.264998000006 2025-07-28,12:31:49.000,209,11046535,-795,0,1753705908,13003.160102720001,108.41061414000433,54228.97153896001 2025-07-28,12:31:50.000,209,11046639,-795,0,1753705909,13003.193784269992,108.45995804999984,54229.041410159996 2025-07-28,12:31:51.000,209,11046634,-795,0,1753705910,13003.207256889997,108.56569500000478,54229.15320408 2025-07-28,12:31:52.000,209,11046614,-795,0,1753705911,13003.254411059992,108.55159673999879,54229.411727520004 2025-07-28,12:31:53.000,209,11046625,-795,0,1753705912,13003.294828919992,108.5797932600035,54229.40474040001 2025-07-28,12:31:54.000,209,11046673,-795,0,1753705913,13003.294828919992,108.62208803999965,54229.411727520004 2025-07-28,12:31:55.000,209,11046612,-795,0,1753705914,13003.267883679997,108.63618629999837,54229.10429424 2025-07-28,12:31:56.000,209,11046629,-795,0,1753705915,13003.274619989992,108.58684239000286,54229.097307120006 2025-07-28,12:31:57.000,209,11046655,-795,0,1753705916,13003.321774160002,108.6150389100003,54229.22307528 2025-07-28,12:31:58.000,209,11046634,-795,0,1753705917,13003.294828919992,108.63618629999837,54229.264998000006 2025-07-28,12:31:59.000,209,11046638,-795,0,1753705918,13003.240938440002,108.64323542999773,54229.362817680005 2025-07-28,12:32:00.000,209,11046633,-795,0,1753705919,13003.315037849992,108.69962846999988,54229.34185632 2025-07-28,12:32:01.000,209,11046617,-795,0,1753705920,13003.362192020002,108.72077585999796,54229.44666312 2025-07-28,12:32:02.000,209,11046619,-795,0,1753705921,13003.348719399997,108.70667759999924,54229.39076616 2025-07-28,12:32:03.000,209,11046593,-795,0,1753705922,13003.402609880002,108.69257934000052,54229.33486920001 2025-07-28,12:32:04.000,209,11046656,-795,0,1753705923,13003.335246779992,108.65028456000437,54228.90166776001 2025-07-28,12:32:05.000,209,11046554,-795,0,1753705924,13003.362192020002,108.69257934000052,54229.11826848001 2025-07-28,12:32:06.000,209,11046625,-795,0,1753705925,13003.429555119998,108.7137267299986,54229.313907840005 2025-07-28,12:32:07.000,209,11046624,-795,0,1753705926,13003.449764049998,108.79126715999882,54229.614354 2025-07-28,12:32:08.000,209,11046663,-795,0,1753705927,13003.463236670003,108.77011977000075,54229.614354 2025-07-28,12:32:09.000,209,11046627,-795,0,1753705928,13003.402609880002,108.77011977000075,54229.18115256 2025-07-28,12:32:10.000,209,11046639,-795,0,1753705929,13003.503654529988,108.84061107000161,54229.30692072001 2025-07-28,12:32:11.000,209,11046500,-795,0,1753705930,13003.550808699998,108.84061107000161,54229.39775328 2025-07-28,12:32:12.000,209,11046638,-795,0,1753705931,13003.584490249988,108.8265128100029,54229.08333288 2025-07-28,12:32:13.000,209,11046644,-795,0,1753705932,13003.604699179989,108.87585671999841,54229.08333288 2025-07-28,12:32:14.000,209,11046636,-795,0,1753705933,13003.571017629998,108.83356194000226,54229.23704952001 2025-07-28,12:32:15.000,209,11046661,-795,0,1753705934,13003.604699179989,108.8899549800044,54229.55845704 2025-07-28,12:32:16.000,209,11046673,-795,0,1753705935,13003.74616168999,108.86880758999905,54229.768070640006 2025-07-28,12:32:17.000,209,11046654,-795,0,1753705936,13003.820261099994,108.8899549800044,54229.66326384 2025-07-28,12:32:18.000,209,11046639,-795,0,1753705937,13003.800052169994,108.9252006300012,54229.46063736 2025-07-28,12:32:19.000,209,11046613,-795,0,1753705938,13003.705743829989,108.84061107000161,54229.18813968001 2025-07-28,12:32:20.000,209,11046617,-795,0,1753705939,13003.80678847999,108.84061107000161,54229.01346168 2025-07-28,12:32:21.000,209,11046583,-795,0,1753705940,13003.860678959994,108.84061107000161,54229.09032000001 2025-07-28,12:32:22.000,209,11046585,-795,0,1753705941,13003.840470029994,108.84766020000097,54229.15320408 2025-07-28,12:32:23.000,209,11046599,-795,0,1753705942,13003.91456944,108.93224976000056,54229.8239676 2025-07-28,12:32:24.000,209,11046632,-795,0,1753705943,13003.90783312999,108.91110237000248,54229.77505776 2025-07-28,12:32:25.000,209,11046609,-795,0,1753705944,13003.88762419999,108.91815150000184,54229.768070640006 2025-07-28,12:32:26.000,209,11046624,-795,0,1753705945,13004.022350399995,108.98864280000271,54229.69121232001 2025-07-28,12:32:27.000,209,11046621,-795,0,1753705946,13003.99540516,109.00979019000079,54229.62134112001 2025-07-28,12:32:28.000,209,11046574,-795,0,1753705947,13003.981932539995,108.98864280000271,54229.25102376 2025-07-28,12:32:29.000,209,11046623,-795,0,1753705948,13003.86741526999,108.99569193000207,54229.0553844 2025-07-28,12:32:30.000,209,11046652,-795,0,1753705949,13003.921305749995,109.00979019000079,54229.146216960005 2025-07-28,12:32:31.000,209,11046639,-795,0,1753705950,13003.901096819995,109.12257626999781,54229.60736688 2025-07-28,12:32:32.000,209,11046678,-795,0,1753705951,13003.94825098999,109.10847800999909,54229.94973576 2025-07-28,12:32:33.000,209,11046636,-795,0,1753705952,13003.99540516,109.10142887999973,54229.85890320001 2025-07-28,12:32:34.000,209,11046630,-795,0,1753705953,13003.981932539995,109.12962540000444,54229.879864559996 2025-07-28,12:32:35.000,209,11046594,-795,0,1753705954,13003.94825098999,109.15782192000188,54229.39076616 2025-07-28,12:32:36.000,209,11046585,-795,0,1753705955,13003.90783312999,109.15782192000188,54229.01346168 2025-07-28,12:32:37.000,209,11046647,-795,0,1753705956,13003.860678959994,109.17896930999996,54229.195126800005 2025-07-28,12:32:38.000,209,11046631,-795,0,1753705957,13004.042559329995,109.15782192000188,54229.29294648 2025-07-28,12:32:39.000,209,11046634,-795,0,1753705958,13003.88762419999,109.1366745300038,54229.34884344 2025-07-28,12:32:40.000,209,11046683,-795,0,1753705959,13003.9549873,109.1719201800006,54229.747109280004 2025-07-28,12:32:41.000,209,11046676,-795,0,1753705960,13004.08971349999,109.12962540000444,54229.96371 2025-07-28,12:32:42.000,209,11046664,-795,0,1753705961,13004.09644981,109.15782192000188,54230.00563272001 2025-07-28,12:32:43.000,209,11046633,-795,0,1753705962,13004.062768259995,109.0732323600023,54229.74012216001 2025-07-28,12:32:44.000,209,11046606,-795,0,1753705963,13004.03582302,109.08733062000101,54229.244036640004 2025-07-28,12:32:45.000,209,11046609,-795,0,1753705964,13004.01561409,109.03093757999886,54229.264998000006 2025-07-28,12:32:46.000,209,11046621,-795,0,1753705965,13004.13013135999,109.05208497000422,54229.432688880006 2025-07-28,12:32:47.000,209,11046625,-795,0,1753705966,13004.13013135999,109.09437975000037,54229.80999336001 2025-07-28,12:32:48.000,209,11046610,-795,0,1753705967,13004.123395049995,109.10142887999973,54229.63531536 2025-07-28,12:32:49.000,209,11046621,-795,0,1753705968,13003.99540516,109.00274106000143,54229.6842252 2025-07-28,12:32:50.000,209,11046642,-795,0,1753705969,13004.143603979996,109.06618323000293,54229.935761520006 2025-07-28,12:32:51.000,209,11046627,-795,0,1753705970,13004.10992242999,109.00274106000143,54229.70518656 2025-07-28,12:32:52.000,209,11046635,-795,0,1753705971,13004.17054921999,109.03093757999886,54229.649289600005 2025-07-28,12:32:53.000,209,11046618,-795,0,1753705972,13004.13686767,109.03798670999822,54229.50256008001 2025-07-28,12:32:54.000,209,11046657,-795,0,1753705973,13004.10992242999,109.12257626999781,54229.579418400004 2025-07-28,12:32:55.000,209,11046643,-795,0,1753705974,13004.01561409,109.10142887999973,54229.55146992001 2025-07-28,12:32:56.000,209,11046623,-795,0,1753705975,13004.17054921999,109.12257626999781,54229.90781304001 2025-07-28,12:32:57.000,209,11046681,-795,0,1753705976,13004.11665874,109.08028149000165,54229.90082592 2025-07-28,12:32:58.000,209,11046623,-795,0,1753705977,13004.13686767,109.12257626999781,54229.90781304001 2025-07-28,12:32:59.000,209,11046558,-795,0,1753705978,13003.941514679995,109.00274106000143,54229.45365024001 2025-07-28,12:33:00.000,209,11046623,-795,0,1753705979,13004.00887777999,109.01683932000014,54229.57243128001 2025-07-28,12:33:01.000,209,11046636,-795,0,1753705980,13004.03582302,109.00979019000079,54229.67025096001 2025-07-28,12:33:02.000,209,11046634,-795,0,1753705981,13004.08971349999,109.05208497000422,54229.80300624 2025-07-28,12:33:03.000,209,11046657,-795,0,1753705982,13004.04929563999,109.0238884499995,54229.83794184001 2025-07-28,12:33:04.000,209,11046688,-795,0,1753705983,13004.06950456999,109.01683932000014,54229.747109280004 2025-07-28,12:33:05.000,209,11046652,-795,0,1753705984,13004.123395049995,108.96749541000463,54229.88685168001 2025-07-28,12:33:06.000,209,11046612,-795,0,1753705985,13004.163812909996,108.94634801999928,54229.97069712 2025-07-28,12:33:07.000,209,11046657,-795,0,1753705986,13004.11665874,108.91110237000248,54229.698199440005 2025-07-28,12:33:08.000,209,11046666,-795,0,1753705987,13004.10992242999,108.9252006300012,54229.816980480005 2025-07-28,12:33:09.000,209,11046686,-795,0,1753705988,13004.01561409,108.84061107000161,54229.60736688 2025-07-28,12:33:10.000,209,11046602,-795,0,1753705989,13004.01561409,108.89700411000376,54229.78903200001 2025-07-28,12:33:11.000,209,11046677,-795,0,1753705990,13004.06950456999,108.96749541000463,54229.80300624 2025-07-28,12:33:12.000,209,11046674,-795,0,1753705991,13004.143603979996,108.960446279998,54229.984671360005 2025-07-28,12:33:13.000,209,11046636,-795,0,1753705992,13004.11665874,108.93224976000056,54229.94973576 2025-07-28,12:33:14.000,209,11046600,-795,0,1753705993,13004.13686767,108.97454454000399,54229.97768424001 2025-07-28,12:33:15.000,209,11046629,-795,0,1753705994,13004.05603195,108.97454454000399,54229.41871464 2025-07-28,12:33:16.000,209,11046605,-795,0,1753705995,13004.04929563999,108.96749541000463,54229.600379760006 2025-07-28,12:33:17.000,209,11046619,-795,0,1753705996,13004.03582302,108.95339714999864,54229.7540964 2025-07-28,12:33:18.000,209,11046644,-795,0,1753705997,13004.02908670999,108.98159367000335,54229.76108352001 2025-07-28,12:33:19.000,209,11046620,-795,0,1753705998,13003.89436051,109.0238884499995,54229.816980480005 2025-07-28,12:33:20.000,209,11046622,-795,0,1753705999,13003.91456944,109.08028149000165,54229.77505776 2025-07-28,12:33:21.000,209,11046627,-795,0,1753706000,13004.02908670999,109.0732323600023,54230.00563272001 2025-07-28,12:33:22.000,209,11046667,-795,0,1753706001,13003.97519623,109.11552713999845,54229.97768424001 2025-07-28,12:33:23.000,209,11046656,-795,0,1753706002,13003.90783312999,109.09437975000037,54229.77505776 2025-07-28,12:33:24.000,209,11046642,-795,0,1753706003,13003.82699740999,109.10142887999973,54229.41871464 2025-07-28,12:33:25.000,209,11046637,-795,0,1753706004,13003.813524789999,109.06618323000293,54229.66326384 2025-07-28,12:33:26.000,209,11046628,-795,0,1753706005,13003.80678847999,109.1366745300038,54229.72614792 2025-07-28,12:33:27.000,209,11046661,-795,0,1753706006,13003.76637061999,109.15077279000252,54230.08947816 2025-07-28,12:33:28.000,209,11046639,-795,0,1753706007,13003.725952759989,109.15077279000252,54229.914800160004 2025-07-28,12:33:29.000,209,11046638,-795,0,1753706008,13003.611435489998,109.10142887999973,54229.67723808 2025-07-28,12:33:30.000,209,11046628,-795,0,1753706009,13003.699007519994,109.14372366000316,54229.76108352001 2025-07-28,12:33:31.000,209,11046559,-795,0,1753706010,13003.719216449994,109.19306756999868,54229.84492896 2025-07-28,12:33:32.000,209,11046681,-795,0,1753706011,13003.678798589994,109.16487105000124,54229.62134112001 2025-07-28,12:33:33.000,209,11046660,-795,0,1753706012,13003.685534899989,109.12962540000444,54229.62832824 2025-07-28,12:33:34.000,209,11046626,-795,0,1753706013,13003.537336079993,109.12257626999781,54229.712173679996 2025-07-28,12:33:35.000,209,11046627,-795,0,1753706014,13003.530599769998,109.20716583000467,54229.94274864 2025-07-28,12:33:36.000,209,11046669,-795,0,1753706015,13003.618171799993,109.15077279000252,54230.201272080005 2025-07-28,12:33:37.000,209,11046649,-795,0,1753706016,13003.537336079993,109.1366745300038,54229.83095472 2025-07-28,12:33:38.000,209,11046602,-795,0,1753706017,13003.456500359993,109.15782192000188,54229.79601912 2025-07-28,12:33:39.000,209,11046611,-795,0,1753706018,13003.328510469997,109.11552713999845,54229.67723808 2025-07-28,12:33:40.000,209,11046655,-795,0,1753706019,13003.409346189997,109.0238884499995,54229.46063736 2025-07-28,12:33:41.000,209,11046544,-795,0,1753706020,13003.341983090002,109.06618323000293,54229.411727520004 2025-07-28,12:33:42.000,209,11046576,-795,0,1753706021,13003.409346189997,109.01683932000014,54229.579418400004 2025-07-28,12:33:43.000,209,11046610,-795,0,1753706022,13003.375664639992,109.04503584000486,54229.97069712 2025-07-28,12:33:44.000,209,11046607,-795,0,1753706023,13003.321774160002,109.04503584000486,54229.9986456 2025-07-28,12:33:45.000,209,11046635,-795,0,1753706024,13003.254411059992,109.05208497000422,54229.88685168001 2025-07-28,12:33:46.000,209,11046603,-795,0,1753706025,13003.254411059992,109.0238884499995,54229.60736688 2025-07-28,12:33:47.000,209,11046549,-675,0,1753706026,13003.180311650001,109.03093757999886,54229.614354 2025-07-28,12:33:48.000,209,11046588,-795,0,1753706027,13003.227465819997,108.99569193000207,54229.46762448 2025-07-28,12:33:49.000,209,11046630,-795,0,1753706028,13003.065794379996,108.96749541000463,54229.264998000006 2025-07-28,12:33:50.000,209,11046640,-795,0,1753706029,13003.133157479991,109.00274106000143,54229.34884344 2025-07-28,12:33:51.000,209,11046667,-795,0,1753706030,13003.045585449996,109.04503584000486,54229.69121232001 2025-07-28,12:33:52.000,209,11046656,-795,0,1753706031,13003.086003309996,109.0238884499995,54230.05454256001 2025-07-28,12:33:53.000,209,11046610,-795,0,1753706032,13003.079267000001,109.03798670999822,54230.01261984 2025-07-28,12:33:54.000,209,11046609,-795,0,1753706033,13003.025376519996,108.98159367000335,54230.00563272001 2025-07-28,12:33:55.000,209,11046622,-795,0,1753706034,13002.93780449,109.03093757999886,54229.51653432 2025-07-28,12:33:56.000,209,11046598,-795,0,1753706035,13002.91759556,108.96749541000463,54229.35583056001 2025-07-28,12:33:57.000,209,11046593,-795,0,1753706036,13002.924331869996,108.99569193000207,54229.3698048 2025-07-28,12:33:58.000,209,11046650,-795,0,1753706037,13002.93780449,108.960446279998,54229.38377904001 2025-07-28,12:33:59.000,209,11046614,-795,0,1753706038,13002.681824709995,108.93224976000056,54229.11128136 2025-07-28,12:34:00.000,209,11046635,-795,0,1753706039,13002.83675984,108.93224976000056,54229.8239676 2025-07-28,12:34:01.000,209,11046630,-795,0,1753706040,13002.85696877,108.94634801999928,54229.96371 2025-07-28,12:34:02.000,209,11046618,-795,0,1753706041,13002.843496149995,108.8899549800044,54229.94274864 2025-07-28,12:34:03.000,209,11046559,-795,0,1753706042,13002.76939673999,108.90405324000312,54229.83794184001 2025-07-28,12:34:04.000,209,11046616,-795,0,1753706043,13002.71550626,108.85470933000033,54229.18813968001 2025-07-28,12:34:05.000,209,11046603,-795,0,1753706044,13002.64814315999,108.84061107000161,54229.2300624 2025-07-28,12:34:06.000,209,11046609,-795,0,1753706045,13002.702033639995,108.7771689000001,54229.34185632 2025-07-28,12:34:07.000,209,11046642,-795,0,1753706046,13002.6750884,108.81241455000418,54229.64230248001 2025-07-28,12:34:08.000,209,11046649,-795,0,1753706047,13002.64814315999,108.72782499000459,54229.53749568 2025-07-28,12:34:09.000,209,11046621,-795,0,1753706048,13002.526889579989,108.67143195000244,54229.60736688 2025-07-28,12:34:10.000,209,11046602,-795,0,1753706049,13002.58751636999,108.72782499000459,54229.71916080001 2025-07-28,12:34:11.000,209,11046576,-795,0,1753706050,13002.560571129994,108.6784810800018,54229.579418400004 2025-07-28,12:34:12.000,209,11046658,-795,0,1753706051,13002.553834819999,108.70667759999924,54229.376791919996 2025-07-28,12:34:13.000,209,11046633,-795,0,1753706052,13002.499944339994,108.68553021000116,54229.23704952001 2025-07-28,12:34:14.000,209,11046638,-795,0,1753706053,13002.419108619993,108.68553021000116,54229.18813968001 2025-07-28,12:34:15.000,209,11046646,-795,0,1753706054,13002.324800279988,108.7137267299986,54229.5095472 2025-07-28,12:34:16.000,209,11046633,-795,0,1753706055,13002.446053859989,108.7137267299986,54229.65627672 2025-07-28,12:34:17.000,209,11046636,-795,0,1753706056,13002.412372309998,108.74192325000331,54229.63531536 2025-07-28,12:34:18.000,209,11046610,-795,0,1753706057,13002.365218139988,108.72782499000459,54229.62832824 2025-07-28,12:34:19.000,209,11046554,-795,0,1753706058,13002.190074079997,108.7137267299986,54229.20211392 2025-07-28,12:34:20.000,209,11046593,-795,0,1753706059,13002.291118729998,108.72077585999796,54229.27897224 2025-07-28,12:34:21.000,209,11046578,-795,0,1753706060,13002.196810389993,108.75602151000203,54229.34185632 2025-07-28,12:34:22.000,209,11046602,-795,0,1753706061,13002.243964560002,108.77011977000075,54229.25102376 2025-07-28,12:34:23.000,209,11046644,-795,0,1753706062,13002.237228249993,108.80536542000482,54229.41871464 2025-07-28,12:34:24.000,209,11046623,-795,0,1753706063,13002.237228249993,108.78421802999947,54229.49557296 2025-07-28,12:34:25.000,209,11046653,-795,0,1753706064,13002.230491939998,108.76307064000139,54229.439676 2025-07-28,12:34:26.000,209,11046623,-795,0,1753706065,13002.277646109993,108.75602151000203,54229.59339264001 2025-07-28,12:34:27.000,209,11046605,-795,0,1753706066,13002.264173490003,108.70667759999924,54229.481598720005 2025-07-28,12:34:28.000,209,11046642,-795,0,1753706067,13002.257437179993,108.65733369000372,54229.50256008001 2025-07-28,12:34:29.000,209,11046653,-795,0,1753706068,13002.102502050002,108.6150389100003,54229.29294648 2025-07-28,12:34:30.000,209,11046664,-795,0,1753706069,13002.169865149997,108.6150389100003,54229.32788208 2025-07-28,12:34:31.000,209,11046661,-795,0,1753706070,13002.122710980002,108.60798978000093,54229.439676 2025-07-28,12:34:32.000,209,11046652,-795,0,1753706071,13002.230491939998,108.6150389100003,54229.579418400004 2025-07-28,12:34:33.000,209,11046659,-795,0,1753706072,13002.237228249993,108.57274413000414,54229.59339264001 2025-07-28,12:34:34.000,209,11046636,-795,0,1753706073,13002.210283009998,108.55159673999879,54229.50256008001 2025-07-28,12:34:35.000,209,11046622,-795,0,1753706074,13002.075556809992,108.50930196000263,54229.1252556 2025-07-28,12:34:36.000,209,11046613,-795,0,1753706075,13002.115974669992,108.45995804999984,54229.1601912 2025-07-28,12:34:37.000,209,11046655,-795,0,1753706076,13002.068820499997,108.48815457000455,54229.29294648 2025-07-28,12:34:38.000,209,11046612,-635,0,1753706077,13002.014930019992,108.48110543999792,54229.27198512 2025-07-28,12:34:39.000,209,11046610,-795,0,1753706078,13001.920621680001,108.48110543999792,54229.2300624 2025-07-28,12:34:40.000,209,11046636,-795,0,1753706079,13001.954303229992,108.58684239000286,54229.25102376 2025-07-28,12:34:41.000,209,11046647,-795,0,1753706080,13002.075556809992,108.5797932600035,54229.44666312 2025-07-28,12:34:42.000,209,11046619,-795,0,1753706081,13002.014930019992,108.56569500000478,54229.40474040001 2025-07-28,12:34:43.000,209,11046555,-795,0,1753706082,13001.974512159992,108.58684239000286,54229.411727520004 2025-07-28,12:34:44.000,209,11046632,-795,0,1753706083,13001.907149059996,108.56569500000478,54228.915642 2025-07-28,12:34:45.000,209,11046638,-795,0,1753706084,13001.83978596,108.60094065000158,54229.244036640004 2025-07-28,12:34:46.000,209,11046640,-795,0,1753706085,13001.961039540001,108.6150389100003,54229.2300624 2025-07-28,12:34:47.000,209,11046641,-795,0,1753706086,13001.873467509991,108.63618629999837,54229.52352144001 2025-07-28,12:34:48.000,209,11046627,-795,0,1753706087,13001.833049649991,108.68553021000116,54229.42570176001 2025-07-28,12:34:49.000,209,11046646,-795,0,1753706088,13001.69832345,108.67143195000244,54229.11826848001 2025-07-28,12:34:50.000,209,11046613,-795,0,1753706089,13001.772422859991,108.67143195000244,54229.29294648 2025-07-28,12:34:51.000,209,11046599,-795,0,1753706090,13001.792631789991,108.6784810800018,54229.39775328 2025-07-28,12:34:52.000,209,11046625,-795,0,1753706091,13001.73874131,108.62208803999965,54228.93660336 2025-07-28,12:34:53.000,209,11046636,-795,0,1753706092,13001.785895479996,108.63618629999837,54229.04839728001 2025-07-28,12:34:54.000,209,11046667,-795,0,1753706093,13001.73874131,108.60798978000093,54229.209101039996 2025-07-28,12:34:55.000,209,11046675,-795,0,1753706094,13001.63769666,108.63618629999837,54229.15320408 2025-07-28,12:34:56.000,209,11046670,-795,0,1753706095,13001.69158713999,108.65028456000437,54229.40474040001 2025-07-28,12:34:57.000,209,11046609,-795,0,1753706096,13001.67811452,108.65028456000437,54229.15320408 2025-07-28,12:34:58.000,209,11046648,-795,0,1753706097,13001.71853238,108.68553021000116,54229.2999336 2025-07-28,12:34:59.000,209,11046607,-795,0,1753706098,13001.543388319995,108.63618629999837,54228.97153896001 2025-07-28,12:35:00.000,209,11046632,-795,0,1753706099,13001.61748773,108.6150389100003,54228.82480944 2025-07-28,12:35:01.000,209,11046624,-795,0,1753706100,13001.61075141999,108.64323542999773,54228.78987384 2025-07-28,12:35:02.000,209,11046675,-795,0,1753706101,13001.664641899995,108.67143195000244,54228.97153896001 2025-07-28,12:35:03.000,209,11046654,-795,0,1753706102,13001.563597249995,108.69257934000052,54229.02044880001 2025-07-28,12:35:04.000,209,11046632,-795,0,1753706103,13001.644432969995,108.7137267299986,54229.30692072001 2025-07-28,12:35:05.000,209,11046666,-795,0,1753706104,13001.61748773,108.74192325000331,54229.264998000006 2025-07-28,12:35:06.000,209,11046612,-795,0,1753706105,13001.69832345,108.79831628999818,54229.18115256 2025-07-28,12:35:07.000,209,11046621,-795,0,1753706106,13001.63769666,108.81946368000354,54229.1252556 2025-07-28,12:35:08.000,209,11046630,-795,0,1753706107,13001.69158713999,108.83356194000226,54229.09032000001 2025-07-28,12:35:09.000,209,11046695,-795,0,1753706108,13001.55012462999,108.77011977000075,54228.71301552001 2025-07-28,12:35:10.000,209,11046652,-795,0,1753706109,13001.63096034999,108.83356194000226,54228.740964000004 2025-07-28,12:35:11.000,209,11046619,-715,0,1753706110,13001.63769666,108.81946368000354,54229.00647456 2025-07-28,12:35:12.000,209,11046606,-795,0,1753706111,13001.75895024,108.8899549800044,54229.47461160001 2025-07-28,12:35:13.000,209,11046656,-795,0,1753706112,13001.765686549996,108.86175845999969,54229.46762448 2025-07-28,12:35:14.000,209,11046675,-795,0,1753706113,13001.745477619996,108.8265128100029,54229.40474040001 2025-07-28,12:35:15.000,209,11046607,-795,0,1753706114,13001.69832345,108.80536542000482,54228.915642 2025-07-28,12:35:16.000,209,11046633,-795,0,1753706115,13001.664641899995,108.8265128100029,54228.908654880004 2025-07-28,12:35:17.000,209,11046667,-795,0,1753706116,13001.69832345,108.84061107000161,54228.706028399996 2025-07-28,12:35:18.000,209,11046635,-795,0,1753706117,13001.705059759995,108.86175845999969,54228.69904128 2025-07-28,12:35:19.000,209,11046642,-795,0,1753706118,13001.5972788,108.80536542000482,54228.49641480001 2025-07-28,12:35:20.000,209,11046628,-795,0,1753706119,13001.67137820999,108.85470933000033,54229.2300624 2025-07-28,12:35:21.000,209,11046637,-795,0,1753706120,13001.75895024,108.84061107000161,54229.40474040001 2025-07-28,12:35:22.000,209,11046613,-795,0,1753706121,13001.73200499999,108.86175845999969,54229.34884344 2025-07-28,12:35:23.000,209,11046607,-795,0,1753706122,13001.67811452,108.84766020000097,54228.92262912001 2025-07-28,12:35:24.000,209,11046659,-795,0,1753706123,13001.63096034999,108.79126715999882,54228.594234480006 2025-07-28,12:35:25.000,209,11046658,-795,0,1753706124,13001.664641899995,108.8265128100029,54228.55929888 2025-07-28,12:35:26.000,209,11046612,-795,0,1753706125,13001.69158713999,108.8899549800044,54228.643144320005 2025-07-28,12:35:27.000,209,11046663,-795,0,1753706126,13001.67811452,108.86175845999969,54228.68506704001 2025-07-28,12:35:28.000,209,11046645,-795,0,1753706127,13001.71179606999,108.93224976000056,54228.96455184 2025-07-28,12:35:29.000,209,11046616,-795,0,1753706128,13001.63096034999,108.89700411000376,54228.99250032 2025-07-28,12:35:30.000,209,11046639,-795,0,1753706129,13001.73200499999,108.90405324000312,54229.17416544 2025-07-28,12:35:31.000,209,11046642,-795,0,1753706130,13001.765686549996,108.88290584999777,54229.244036640004 2025-07-28,12:35:32.000,209,11046638,-795,0,1753706131,13001.73874131,108.90405324000312,54228.72000264 2025-07-28,12:35:33.000,209,11046639,-795,0,1753706132,13001.77915917,108.8899549800044,54228.68506704001 2025-07-28,12:35:34.000,209,11046639,-795,0,1753706133,13001.745477619996,108.89700411000376,54228.51038904 2025-07-28,12:35:35.000,209,11046634,-795,0,1753706134,13001.71179606999,108.93929888999992,54228.79686096 2025-07-28,12:35:36.000,209,11046636,-795,0,1753706135,13001.833049649991,108.94634801999928,54229.11826848001 2025-07-28,12:35:37.000,209,11046646,-795,0,1753706136,13001.886940129996,108.9252006300012,54229.09032000001 2025-07-28,12:35:38.000,209,11046609,-795,0,1753706137,13001.846522269996,108.90405324000312,54229.21608816001 2025-07-28,12:35:39.000,209,11046640,-795,0,1753706138,13001.705059759995,108.8265128100029,54228.88070640001 2025-07-28,12:35:40.000,209,11046650,-795,0,1753706139,13001.705059759995,108.90405324000312,54228.65013144 2025-07-28,12:35:41.000,209,11046649,-795,0,1753706140,13001.812840719991,108.86880758999905,54228.62218296 2025-07-28,12:35:42.000,209,11046615,-795,0,1753706141,13001.886940129996,108.84766020000097,54228.61519584001 2025-07-28,12:35:43.000,209,11046619,-795,0,1753706142,13001.866731199996,108.91110237000248,54228.915642 2025-07-28,12:35:44.000,209,11046665,-795,0,1753706143,13001.873467509991,108.89700411000376,54228.86673216 2025-07-28,12:35:45.000,209,11046634,-795,0,1753706144,13001.7993681,108.87585671999841,54228.85275792001 2025-07-28,12:35:46.000,209,11046576,-795,0,1753706145,13001.83978596,108.89700411000376,54228.97153896001 2025-07-28,12:35:47.000,209,11046565,-795,0,1753706146,13001.846522269996,108.86880758999905,54229.13922984001 2025-07-28,12:35:48.000,209,11046615,-795,0,1753706147,13001.806104409996,108.86880758999905,54228.83878368 2025-07-28,12:35:49.000,209,11046680,-795,0,1753706148,13001.73200499999,108.84061107000161,54228.68506704001 2025-07-28,12:35:50.000,209,11046675,-795,0,1753706149,13001.765686549996,108.8899549800044,54228.74795112 2025-07-28,12:35:51.000,209,11046638,-795,0,1753706150,13001.75895024,108.97454454000399,54228.810835200005 2025-07-28,12:35:52.000,209,11046645,-795,0,1753706151,13001.866731199996,108.98864280000271,54228.97153896001 2025-07-28,12:35:53.000,209,11046621,-795,0,1753706152,13001.83978596,109.01683932000014,54228.99948744001 2025-07-28,12:35:54.000,209,11046679,-795,0,1753706153,13001.83978596,109.0238884499995,54229.041410159996 2025-07-28,12:35:55.000,209,11046607,-795,0,1753706154,13001.77915917,109.0732323600023,54228.67807992 2025-07-28,12:35:56.000,209,11046573,-795,0,1753706155,13001.705059759995,109.04503584000486,54228.594234480006 2025-07-28,12:35:57.000,209,11046619,-795,0,1753706156,13001.65790559,109.06618323000293,54228.761925360006 2025-07-28,12:35:58.000,209,11046610,-795,0,1753706157,13001.65790559,109.01683932000014,54228.71301552001 2025-07-28,12:35:59.000,209,11046650,-795,0,1753706158,13001.52991569999,109.0238884499995,54228.67807992 2025-07-28,12:36:00.000,209,11046649,-795,0,1753706159,13001.59054248999,109.08028149000165,54228.810835200005 2025-07-28,12:36:01.000,209,11046663,-795,0,1753706160,13001.63769666,109.05913410000358,54228.89468064 2025-07-28,12:36:02.000,209,11046680,-795,0,1753706161,13001.57033355999,109.0732323600023,54228.86673216 2025-07-28,12:36:03.000,209,11046576,-795,0,1753706162,13001.50970676999,109.06618323000293,54228.80384808001 2025-07-28,12:36:04.000,209,11046639,-795,0,1753706163,13001.44907997999,108.98864280000271,54228.38462088 2025-07-28,12:36:05.000,209,11046586,-795,0,1753706164,13001.43560736,108.98864280000271,54228.56628600001 2025-07-28,12:36:06.000,209,11046670,-795,0,1753706165,13001.442343669994,109.00274106000143,54228.65711856 2025-07-28,12:36:07.000,209,11046644,-795,0,1753706166,13001.40866211999,108.98159367000335,54228.66410568001 2025-07-28,12:36:08.000,209,11046643,-795,0,1753706167,13001.374980569999,109.03093757999886,54228.810835200005 2025-07-28,12:36:09.000,209,11046650,-755,0,1753706168,13001.260463299994,109.00274106000143,54228.48244056 2025-07-28,12:36:10.000,209,11046624,-795,0,1753706169,13001.381716879994,109.10142887999973,54228.6012216 2025-07-28,12:36:11.000,209,11046589,-795,0,1753706170,13001.3951895,109.11552713999845,54228.63615720001 2025-07-28,12:36:12.000,209,11046646,-795,0,1753706171,13001.374980569999,109.14372366000316,54228.51038904 2025-07-28,12:36:13.000,209,11046640,-795,0,1753706172,13001.34803532999,109.12962540000444,54228.31474968 2025-07-28,12:36:14.000,209,11046634,-795,0,1753706173,13001.287408539989,109.12962540000444,54228.41955648001 2025-07-28,12:36:15.000,209,11046679,-795,0,1753706174,13001.226781749989,109.19306756999868,54228.30077544001 2025-07-28,12:36:16.000,209,11046667,-795,0,1753706175,13001.41539843,109.29880452000361,54228.95057760001 2025-07-28,12:36:17.000,209,11046637,-795,0,1753706176,13001.46928890999,109.32700104000105,54228.72000264 2025-07-28,12:36:18.000,209,11046646,-795,0,1753706177,13001.47602522,109.37634495000384,54228.67807992 2025-07-28,12:36:19.000,209,11046569,-795,0,1753706178,13001.36824425999,109.36929582000448,54228.405582240004 2025-07-28,12:36:20.000,209,11046610,-795,0,1753706179,13001.462552599995,109.39749234000192,54228.51038904 2025-07-28,12:36:21.000,209,11046570,-795,0,1753706180,13001.48949783999,109.39749234000192,54228.15404592 2025-07-28,12:36:22.000,209,11046620,-795,0,1753706181,13001.53665201,109.36224668999785,54228.41955648001 2025-07-28,12:36:23.000,209,11046643,-795,0,1753706182,13001.55686094,109.3833940800032,54228.5313504 2025-07-28,12:36:24.000,209,11046644,-795,0,1753706183,13001.53665201,109.41863973,54228.810835200005 2025-07-28,12:36:25.000,209,11046649,-795,0,1753706184,13001.59054248999,109.36929582000448,54228.7758996 2025-07-28,12:36:26.000,209,11046635,-795,0,1753706185,13001.67137820999,109.37634495000384,54228.60820872 2025-07-28,12:36:27.000,209,11046583,-795,0,1753706186,13001.61748773,109.36224668999785,54228.524363280005 2025-07-28,12:36:28.000,209,11046637,-795,0,1753706187,13001.664641899995,109.33405017000041,54228.67807992 2025-07-28,12:36:29.000,209,11046632,-795,0,1753706188,13001.563597249995,109.2706079999989,54228.05622624 2025-07-28,12:36:30.000,209,11046647,-795,0,1753706189,13001.65790559,109.24241148000146,54228.16802016 2025-07-28,12:36:31.000,209,11046639,-795,0,1753706190,13001.65790559,109.22831322000275,54228.34968528001 2025-07-28,12:36:32.000,209,11046597,-795,0,1753706191,13001.67137820999,109.26355886999954,54228.83878368 2025-07-28,12:36:33.000,209,11046641,-795,0,1753706192,13001.71853238,109.24946061000082,54228.915642 2025-07-28,12:36:34.000,209,11046623,-795,0,1753706193,13001.67811452,109.22831322000275,54228.63615720001 2025-07-28,12:36:35.000,209,11046597,-795,0,1753706194,13001.5972788,109.22126409000339,54228.21693 2025-07-28,12:36:36.000,209,11046556,-795,0,1753706195,13001.57706987,109.12962540000444,54228.258852720006 2025-07-28,12:36:37.000,209,11046642,-795,0,1753706196,13001.664641899995,108.81946368000354,54227.89552248001 2025-07-28,12:36:38.000,209,11046657,-795,0,1753706197,13001.961039540001,108.69962846999988,54227.87456112001 2025-07-28,12:36:40.000,209,11046610,-795,0,1753706199,13001.987984779997,109.06618323000293,54228.524363280005 2025-07-28,12:36:41.000,209,11046658,-795,0,1753706200,13001.893676439991,109.1719201800006,54228.5313504 2025-07-28,12:36:42.000,209,11046662,-795,0,1753706201,13001.940830610001,109.22126409000339,54228.8457708 2025-07-28,12:36:43.000,209,11046624,-795,0,1753706202,13001.907149059996,109.2353623500021,54228.61519584001 2025-07-28,12:36:44.000,209,11046639,-715,0,1753706203,13001.853258579991,109.25650974000018,54228.426543600006 2025-07-28,12:36:45.000,209,11046615,-795,0,1753706204,13001.886940129996,109.2353623500021,54228.11911032 2025-07-28,12:36:46.000,209,11046635,-795,0,1753706205,13001.873467509991,109.24946061000082,54228.1470588 2025-07-28,12:36:47.000,209,11046624,-795,0,1753706206,13001.913885369991,109.25650974000018,54228.21693 2025-07-28,12:36:48.000,209,11046676,-795,0,1753706207,13001.961039540001,109.31290278000233,54228.60820872 2025-07-28,12:36:49.000,209,11046609,-795,0,1753706208,13001.940830610001,109.32700104000105,54228.71301552001 2025-07-28,12:36:50.000,209,11046609,-795,0,1753706209,13001.920621680001,109.34814842999913,54228.63615720001 2025-07-28,12:36:51.000,209,11046642,-795,0,1753706210,13001.987984779997,109.35519755999849,54228.68506704001 2025-07-28,12:36:52.000,209,11046649,-795,0,1753706211,13002.021666330002,109.3833940800032,54228.426543600006 2025-07-28,12:36:53.000,209,11046631,-755,0,1753706212,13002.028402639997,109.36929582000448,54228.21693 2025-07-28,12:36:54.000,209,11046609,-795,0,1753706213,13002.055347879992,109.33405017000041,54228.258852720006 2025-07-28,12:36:55.000,209,11046653,-795,0,1753706214,13001.994721089992,109.37634495000384,54228.16103304001 2025-07-28,12:36:56.000,209,11046658,-795,0,1753706215,13002.048611569997,109.39749234000192,54228.538337519996 2025-07-28,12:36:57.000,209,11046602,-795,0,1753706216,13002.102502050002,109.43273798999871,54228.66410568001 2025-07-28,12:36:58.000,209,11046679,-795,0,1753706217,13002.068820499997,109.39749234000192,54228.859745040005 2025-07-28,12:36:59.000,209,11046638,-795,0,1753706218,13002.068820499997,109.39044321000256,54228.8457708 2025-07-28,12:37:00.000,209,11046631,-795,0,1753706219,13001.974512159992,109.37634495000384,54228.36365952 2025-07-28,12:37:01.000,209,11046652,-795,0,1753706220,13002.048611569997,109.36224668999785,54228.19596864 2025-07-28,12:37:02.000,209,11046623,-795,0,1753706221,13002.055347879992,109.41159060000064,54228.22391712 2025-07-28,12:37:03.000,209,11046635,-795,0,1753706222,13002.075556809992,109.43273798999871,54228.4614792 2025-07-28,12:37:04.000,209,11046612,-795,0,1753706223,13002.095765739992,109.46093451000343,54228.68506704001 2025-07-28,12:37:05.000,209,11046617,-795,0,1753706224,13002.068820499997,109.4820819000015,54228.63615720001 2025-07-28,12:37:06.000,209,11046641,-795,0,1753706225,13002.021666330002,109.45388538000407,54228.56628600001 2025-07-28,12:37:07.000,209,11046593,-795,0,1753706226,13002.102502050002,109.41159060000064,54228.859745040005 2025-07-28,12:37:08.000,209,11046612,-795,0,1753706227,13002.014930019992,109.44683625000471,54228.5313504 2025-07-28,12:37:09.000,209,11046634,-795,0,1753706228,13002.001457400002,109.43273798999871,54228.48244056 2025-07-28,12:37:10.000,209,11046666,-795,0,1753706229,13001.987984779997,109.43978711999807,54228.16103304001 2025-07-28,12:37:11.000,209,11046609,-795,0,1753706230,13002.014930019992,109.51027841999894,54228.49641480001 2025-07-28,12:37:12.000,209,11046644,-795,0,1753706231,13002.089029429997,109.49618016000022,54228.80384808001 2025-07-28,12:37:13.000,209,11046642,-795,0,1753706232,13002.055347879992,109.52437667999766,54228.692054160005 2025-07-28,12:37:14.000,209,11046680,-795,0,1753706233,13001.994721089992,109.5314258100043,54228.79686096 2025-07-28,12:37:15.000,209,11046618,-795,0,1753706234,13001.987984779997,109.53847494000365,54228.594234480006 2025-07-28,12:37:16.000,209,11046592,-795,0,1753706235,13001.961039540001,109.5314258100043,54228.55231176 2025-07-28,12:37:17.000,209,11046691,-795,0,1753706236,13001.981248470001,109.55257320000237,54228.706028399996 2025-07-28,12:37:18.000,209,11046664,-795,0,1753706237,13001.940830610001,109.5314258100043,54228.594234480006 2025-07-28,12:37:19.000,209,11046652,-795,0,1753706238,13001.826313339996,109.56667146000109,54228.44750496001 2025-07-28,12:37:20.000,209,11046633,-795,0,1753706239,13001.83978596,109.62306450000324,54228.6012216 2025-07-28,12:37:21.000,209,11046636,-795,0,1753706240,13001.886940129996,109.60191710999788,54228.65013144 2025-07-28,12:37:22.000,209,11046679,-795,0,1753706241,13001.853258579991,109.57372059000045,54228.72000264 2025-07-28,12:37:23.000,209,11046578,-795,0,1753706242,13001.812840719991,109.60191710999788,54228.43353072 2025-07-28,12:37:24.000,209,11046631,-795,0,1753706243,13001.81957703,109.58781884999917,54228.51038904 2025-07-28,12:37:25.000,209,11046653,-795,0,1753706244,13001.785895479996,109.54552407000301,54228.54532464001 2025-07-28,12:37:26.000,209,11046646,-795,0,1753706245,13001.684850829995,109.55257320000237,54228.41955648001 2025-07-28,12:37:27.000,209,11046664,-795,0,1753706246,13001.71853238,109.56667146000109,54228.45449208 2025-07-28,12:37:28.000,209,11046644,-795,0,1753706247,13001.81957703,109.53847494000365,54228.90166776001 2025-07-28,12:37:29.000,209,11046619,-795,0,1753706248,13001.75221392999,109.58781884999917,54228.62917008 2025-07-28,12:37:30.000,209,11046636,-795,0,1753706249,13001.705059759995,109.57372059000045,54228.50340192 2025-07-28,12:37:31.000,209,11046540,-795,0,1753706250,13001.71179606999,109.56667146000109,54228.49641480001 2025-07-28,12:37:32.000,209,11046584,-795,0,1753706251,13001.69832345,109.5314258100043,54228.55231176 2025-07-28,12:37:33.000,209,11046604,-795,0,1753706252,13001.725268689996,109.4820819000015,54228.2868012 2025-07-28,12:37:34.000,209,11046639,-795,0,1753706253,13001.725268689996,109.46798364000279,54228.48942768 2025-07-28,12:37:35.000,209,11046614,-795,0,1753706254,13001.583806179995,109.46798364000279,54228.26583984 2025-07-28,12:37:36.000,209,11046637,-795,0,1753706255,13001.71179606999,109.47503277000214,54228.810835200005 2025-07-28,12:37:37.000,209,11046650,-795,0,1753706256,13001.69832345,109.5173275499983,54228.71301552001 2025-07-28,12:37:38.000,209,11046603,-795,0,1753706257,13001.65790559,109.4820819000015,54228.63615720001 2025-07-28,12:37:39.000,209,11046557,-795,0,1753706258,13001.624224039995,109.52437667999766,54228.60820872 2025-07-28,12:37:40.000,209,11046604,-795,0,1753706259,13001.48949783999,109.4820819000015,54228.356672400005 2025-07-28,12:37:41.000,209,11046606,-795,0,1753706260,13001.523179389995,109.50322928999958,54228.04225200001 2025-07-28,12:37:42.000,209,11046654,-795,0,1753706261,13001.482761529995,109.45388538000407,54227.923470960006 2025-07-28,12:37:43.000,209,11046662,-795,0,1753706262,13001.523179389995,109.5314258100043,54228.426543600006 2025-07-28,12:37:44.000,209,11046607,-795,0,1753706263,13001.49623415,109.50322928999958,54228.68506704001 2025-07-28,12:37:45.000,209,11046625,-795,0,1753706264,13001.462552599995,109.55257320000237,54228.72698976 2025-07-28,12:37:46.000,209,11046659,-795,0,1753706265,13001.42887104999,109.5314258100043,54228.32872392001 2025-07-28,12:37:47.000,209,11046535,-795,0,1753706266,13001.42887104999,109.57372059000045,54228.44051784 2025-07-28,12:37:48.000,209,11046601,-795,0,1753706267,13001.422134739994,109.57372059000045,54228.44051784 2025-07-28,12:37:49.000,209,11046573,-795,0,1753706268,13001.401925809994,109.58076971999981,54228.13308456001 2025-07-28,12:37:50.000,209,11046593,-795,0,1753706269,13001.300881159994,109.55257320000237,54227.96539368001 2025-07-28,12:37:51.000,209,11046639,-795,0,1753706270,13001.253726989999,109.58781884999917,54228.23090424001 2025-07-28,12:37:52.000,209,11046646,-795,0,1753706271,13001.381716879994,109.60191710999788,54228.51038904 2025-07-28,12:37:53.000,209,11046632,-795,0,1753706272,13001.41539843,109.58781884999917,54228.88070640001 2025-07-28,12:37:54.000,209,11046690,-795,0,1753706273,13001.381716879994,109.58781884999917,54228.706028399996 2025-07-28,12:37:55.000,209,11046608,-795,0,1753706274,13001.38845318999,109.70060493000346,54228.56628600001 2025-07-28,12:37:56.000,209,11046572,-795,0,1753706275,13001.32782639999,109.65831015000003,54228.43353072 2025-07-28,12:37:57.000,209,11046590,-795,0,1753706276,13001.341299019994,109.67240840999875,54228.08417472001 2025-07-28,12:37:58.000,209,11046651,-795,0,1753706277,13001.280672229994,109.6653592799994,54228.09814896 2025-07-28,12:37:59.000,209,11046616,-795,0,1753706278,13001.36824425999,109.71470319000218,54228.13308456001 2025-07-28,12:38:00.000,209,11046637,-795,0,1753706279,13001.307617469989,109.7640470999977,54228.237891360004 2025-07-28,12:38:01.000,209,11046678,-795,0,1753706280,13001.300881159994,109.74289970999962,54228.573273120004 2025-07-28,12:38:02.000,209,11046627,-795,0,1753706281,13001.381716879994,109.77814536000369,54228.6710928 2025-07-28,12:38:03.000,209,11046578,-795,0,1753706282,13001.34803532999,109.83453839999856,54228.370646639996 2025-07-28,12:38:04.000,209,11046651,-795,0,1753706283,13001.361507949994,109.81339101000049,54228.34968528001 2025-07-28,12:38:05.000,209,11046595,-795,0,1753706284,13001.280672229994,109.88388231000135,54227.93045808 2025-07-28,12:38:06.000,209,11046661,-795,0,1753706285,13001.32782639999,109.876833180002,54227.902509600004 2025-07-28,12:38:07.000,209,11046681,-795,0,1753706286,13001.38845318999,109.95437361000222,54228.0771876 2025-07-28,12:38:08.000,209,11046678,-795,0,1753706287,13001.462552599995,109.91912795999815,54228.41955648001 2025-07-28,12:38:09.000,209,11046619,-795,0,1753706288,13001.43560736,109.95437361000222,54228.56628600001 2025-07-28,12:38:10.000,209,11046599,-795,0,1753706289,13001.361507949994,109.98257012999966,54228.44750496001 2025-07-28,12:38:11.000,209,11046554,-795,0,1753706290,13001.361507949994,109.98257012999966,54228.370646639996 2025-07-28,12:38:12.000,209,11046564,-795,0,1753706291,13001.48949783999,110.01076665000437,54228.258852720006 2025-07-28,12:38:13.000,209,11046600,-795,0,1753706292,13001.49623415,110.06011055999988,54227.99334216001 2025-07-28,12:38:14.000,209,11046602,-795,0,1753706293,13001.52991569999,110.01781578000373,54228.04923912 2025-07-28,12:38:15.000,209,11046654,-795,0,1753706294,13001.49623415,110.09535621000396,54227.91648384001 2025-07-28,12:38:16.000,209,11046646,-795,0,1753706295,13001.55686094,110.11650360000203,54228.23090424001 2025-07-28,12:38:17.000,209,11046670,-795,0,1753706296,13001.63769666,110.13765099000011,54228.58724736001 2025-07-28,12:38:18.000,209,11046619,-795,0,1753706297,13001.61748773,110.13060186000075,54228.54532464001 2025-07-28,12:38:19.000,209,11046558,-795,0,1753706298,13001.67137820999,110.20814229000098,54228.594234480006 2025-07-28,12:38:20.000,209,11046603,-795,0,1753706299,13001.583806179995,110.20814229000098,54228.307762560005 2025-07-28,12:38:21.000,209,11046605,-795,0,1753706300,13001.664641899995,110.21519142000034,54227.95141944 2025-07-28,12:38:22.000,209,11046675,-795,0,1753706301,13001.772422859991,110.25748620000377,54227.96539368001 2025-07-28,12:38:23.000,209,11046621,-795,0,1753706302,13001.792631789991,110.32797750000464,54228.16103304001 2025-07-28,12:38:24.000,209,11046615,-795,0,1753706303,13001.907149059996,110.34207576000335,54228.41256936 2025-07-28,12:38:25.000,209,11046631,-795,0,1753706304,13001.920621680001,110.37027228000079,54228.370646639996 2025-07-28,12:38:26.000,209,11046603,-795,0,1753706305,13001.940830610001,110.37027228000079,54228.38462088 2025-07-28,12:38:27.000,209,11046586,-795,0,1753706306,13001.913885369991,110.42666532000294,54228.69904128 2025-07-28,12:38:28.000,209,11046659,-795,0,1753706307,13001.981248470001,110.40551793000486,54228.538337519996 2025-07-28,12:38:29.000,209,11046667,-795,0,1753706308,13002.041875260002,110.41256706000422,54228.37763376001 2025-07-28,12:38:30.000,209,11046615,-795,0,1753706309,13002.021666330002,110.4971566200038,54228.0073164 2025-07-28,12:38:31.000,209,11046606,-795,0,1753706310,13002.028402639997,110.49010749000445,54227.95840656 2025-07-28,12:38:32.000,209,11046642,-795,0,1753706311,13002.169865149997,110.52535314000124,54228.41955648001 2025-07-28,12:38:33.000,209,11046572,-795,0,1753706312,13002.304591349988,110.53945139999996,54228.6710928 2025-07-28,12:38:34.000,209,11046659,-795,0,1753706313,13002.365218139988,110.53945139999996,54228.62917008 2025-07-28,12:38:35.000,209,11046600,-795,0,1753706314,13002.331536589998,110.56764792000467,54228.63615720001 2025-07-28,12:38:36.000,209,11046612,-795,0,1753706315,13002.338272899993,110.51125488000253,54228.5313504 2025-07-28,12:38:37.000,209,11046592,-795,0,1753706316,13002.385427069989,110.5324022700006,54228.45449208 2025-07-28,12:38:38.000,209,11046614,-795,0,1753706317,13002.419108619993,110.5324022700006,54228.56628600001 2025-07-28,12:38:39.000,209,11046639,-795,0,1753706318,13002.472999099999,110.58879531000275,54228.36365952 2025-07-28,12:38:40.000,209,11046591,-795,0,1753706319,13002.499944339994,110.59584444000211,54228.50340192 2025-07-28,12:38:41.000,209,11046615,-795,0,1753706320,13002.520153269994,110.6310900899989,54228.51737616001 2025-07-28,12:38:42.000,209,11046597,-795,0,1753706321,13002.594252679999,110.61699183000019,54228.63615720001 2025-07-28,12:38:43.000,209,11046602,-795,0,1753706322,13002.499944339994,110.66633574000298,54228.44750496001 2025-07-28,12:38:44.000,209,11046623,-795,0,1753706323,13002.62793422999,110.6310900899989,54228.51737616001 2025-07-28,12:38:45.000,209,11046654,-795,0,1753706324,13002.54709850999,110.63813921999827,54228.4614792 2025-07-28,12:38:46.000,209,11046642,-795,0,1753706325,13002.600988989994,110.62404095999955,54228.426543600006 2025-07-28,12:38:47.000,209,11046629,-795,0,1753706326,13002.6750884,110.6804340000017,54228.55929888 2025-07-28,12:38:48.000,209,11046599,-795,0,1753706327,13002.71550626,110.69453226000041,54228.79686096 2025-07-28,12:38:49.000,209,11046600,-795,0,1753706328,13002.702033639995,110.75092530000256,54228.706028399996 2025-07-28,12:38:50.000,209,11046605,-795,0,1753706329,13002.681824709995,110.72977791000449,54228.55231176 2025-07-28,12:38:51.000,209,11046561,-795,0,1753706330,13002.74918780999,110.72977791000449,54228.48942768 2025-07-28,12:38:52.000,209,11046598,-795,0,1753706331,13002.803078289995,110.69453226000041,54228.60820872 2025-07-28,12:38:53.000,209,11046619,-795,0,1753706332,13002.81655091,110.70863051999913,54228.41256936 2025-07-28,12:38:54.000,209,11046614,-795,0,1753706333,13002.883914009995,110.68748313000106,54228.65711856 2025-07-28,12:38:55.000,209,11046612,-795,0,1753706334,13002.762660429995,110.72977791000449,54228.55231176 2025-07-28,12:38:56.000,209,11046589,-795,0,1753706335,13002.89065031999,110.7438761700032,54228.83179656001 2025-07-28,12:38:57.000,209,11046602,-795,0,1753706336,13002.89065031999,110.80731834000471,54228.58724736001 2025-07-28,12:38:58.000,209,11046637,-795,0,1753706337,13003.01864021,110.81436747000407,54228.859745040005 2025-07-28,12:38:59.000,209,11046633,-795,0,1753706338,13002.97148603999,110.83551486000215,54228.86673216 2025-07-28,12:39:00.000,209,11046597,-795,0,1753706339,13002.984958659996,110.84961312000087,54228.65711856 2025-07-28,12:39:01.000,209,11046599,-795,0,1753706340,13003.011903899991,110.80026920999808,54228.48244056 2025-07-28,12:39:02.000,209,11046638,-795,0,1753706341,13003.072530689991,110.83551486000215,54228.49641480001 2025-07-28,12:39:03.000,209,11046611,-795,0,1753706342,13003.099475930001,110.86371137999959,54228.88070640001 2025-07-28,12:39:04.000,209,11046553,-795,0,1753706343,13003.146630099996,110.88485876999766,54229.041410159996 2025-07-28,12:39:05.000,209,11046634,-795,0,1753706344,13003.119684860001,110.94125180999981,54229.195126800005 2025-07-28,12:39:06.000,209,11046631,-795,0,1753706345,13003.166839029996,110.98354659000324,54228.82480944 2025-07-28,12:39:07.000,209,11046633,-795,0,1753706346,13003.220729510002,110.96944833000452,54228.95756472 2025-07-28,12:39:08.000,209,11046653,-795,0,1753706347,13003.254411059992,111.06108702000347,54228.94359048 2025-07-28,12:39:09.000,209,11046670,-795,0,1753706348,13003.254411059992,111.06813615000283,54228.72000264 2025-07-28,12:39:10.000,209,11046635,-795,0,1753706349,13003.166839029996,111.1245291899977,54228.643144320005 2025-07-28,12:39:11.000,209,11046596,-795,0,1753706350,13003.240938440002,111.1386274500037,54228.929616240006 2025-07-28,12:39:12.000,209,11046628,-795,0,1753706351,13003.288092609997,111.21616788000392,54229.17416544 2025-07-28,12:39:13.000,209,11046599,-795,0,1753706352,13003.395873569993,111.25141353000072,54229.52352144001 2025-07-28,12:39:14.000,209,11046671,-795,0,1753706353,13003.395873569993,111.24436440000136,54229.39775328 2025-07-28,12:39:15.000,209,11046533,-795,0,1753706354,13003.402609880002,111.32190483000159,54229.23704952001 2025-07-28,12:39:16.000,209,11046552,-795,0,1753706355,13003.382400950002,111.37124874000438,54229.06237152 2025-07-28,12:39:17.000,209,11046596,-795,0,1753706356,13003.416082499993,111.3853470000031,54228.93660336 2025-07-28,12:39:18.000,209,11046632,-795,0,1753706357,13003.449764049998,111.37124874000438,54228.94359048 2025-07-28,12:39:19.000,209,11046646,-795,0,1753706358,13003.416082499993,111.39239613000245,54228.8457708 2025-07-28,12:39:20.000,209,11046602,-795,0,1753706359,13003.490181909998,111.42059264999989,54229.28595936001 2025-07-28,12:39:21.000,209,11046646,-795,0,1753706360,13003.564281319988,111.44174003999797,54229.62832824 2025-07-28,12:39:22.000,209,11046634,-795,0,1753706361,13003.658589659994,111.4487891700046,54229.62134112001 2025-07-28,12:39:23.000,209,11046597,-795,0,1753706362,13003.651853349998,111.4487891700046,54229.39775328 2025-07-28,12:39:24.000,209,11046645,-795,0,1753706363,13003.645117039989,111.46993656000268,54229.32089496 2025-07-28,12:39:25.000,209,11046616,-795,0,1753706364,13003.665325969989,111.44174003999797,54228.978526080005 2025-07-28,12:39:26.000,209,11046618,-795,0,1753706365,13003.725952759989,111.45583830000396,54229.00647456 2025-07-28,12:39:27.000,209,11046671,-795,0,1753706366,13003.83373372,111.46993656000268,54229.16717832001 2025-07-28,12:39:28.000,209,11046630,-795,0,1753706367,13003.93477837,111.46993656000268,54229.46063736 2025-07-28,12:39:29.000,209,11046617,-795,0,1753706368,13003.84720633999,111.4487891700046,54229.62134112001 2025-07-28,12:39:30.000,209,11046636,-795,0,1753706369,13003.921305749995,111.46993656000268,54229.649289600005 2025-07-28,12:39:31.000,209,11046614,-795,0,1753706370,13003.941514679995,111.43469090999861,54229.600379760006 2025-07-28,12:39:32.000,209,11046611,-795,0,1753706371,13004.00887777999,111.49108395000076,54229.5095472 2025-07-28,12:39:33.000,209,11046622,-795,0,1753706372,13004.06950456999,111.46993656000268,54229.22307528 2025-07-28,12:39:34.000,209,11046641,-795,0,1753706373,13004.1570766,111.49108395000076,54229.09032000001 2025-07-28,12:39:35.000,209,11046644,-795,0,1753706374,13004.09644981,111.46288743000332,54229.146216960005 2025-07-28,12:39:36.000,209,11046667,-795,0,1753706375,13004.13686767,111.53337873000419,54229.481598720005 2025-07-28,12:39:37.000,209,11046618,-795,0,1753706376,13004.271593869991,111.52632960000483,54229.63531536 2025-07-28,12:39:38.000,209,11046611,-795,0,1753706377,13004.23791232,111.56862438000098,54229.879864559996 2025-07-28,12:39:39.000,209,11046600,-795,0,1753706378,13004.23791232,111.5827226399997,54229.85191608 2025-07-28,12:39:40.000,209,11046656,-795,0,1753706379,13004.15034028999,111.63911568000185,54229.65627672 2025-07-28,12:39:41.000,209,11046598,-795,0,1753706380,13004.224439699996,111.57567351000034,54229.362817680005 2025-07-28,12:39:42.000,209,11046591,-795,0,1753706381,13004.21770339,111.62501742000313,54229.13224272 2025-07-28,12:39:43.000,209,11046657,-795,0,1753706382,13004.305275419996,111.66026306999993,54229.18115256 2025-07-28,12:39:44.000,209,11046599,-795,0,1753706383,13004.210967079991,111.64616481000121,54229.32788208 2025-07-28,12:39:45.000,209,11046665,-795,0,1753706384,13004.251384939991,111.71665611000208,54229.47461160001 2025-07-28,12:39:46.000,209,11046578,-795,0,1753706385,13004.231176009991,111.70960698000272,54229.48858584 2025-07-28,12:39:47.000,209,11046574,-795,0,1753706386,13004.285066489996,111.681410459998,54229.77505776 2025-07-28,12:39:48.000,209,11046610,-795,0,1753706387,13004.264857559996,111.68845959000464,54229.712173679996 2025-07-28,12:39:49.000,209,11046663,-795,0,1753706388,13004.312011729991,111.68845959000464,54229.55845704 2025-07-28,12:39:50.000,209,11046649,-795,0,1753706389,13004.25812125,111.70255785000336,54229.42570176001 2025-07-28,12:39:51.000,209,11046642,-795,0,1753706390,13004.264857559996,111.72370524000144,54229.209101039996 2025-07-28,12:39:52.000,209,11046627,-795,0,1753706391,13004.285066489996,111.75190175999887,54229.66326384 2025-07-28,12:39:53.000,209,11046648,-795,0,1753706392,13004.392847449992,111.75190175999887,54229.78903200001 2025-07-28,12:39:54.000,209,11046609,-795,0,1753706393,13004.440001620002,111.77304915000423,54229.88685168001 2025-07-28,12:39:55.000,209,11046659,-795,0,1753706394,13004.419792690001,111.78009828000359,54229.80300624 2025-07-28,12:39:56.000,209,11046644,-795,0,1753706395,13004.338956970001,111.78714741000294,54229.7540964 2025-07-28,12:39:57.000,209,11046645,-795,0,1753706396,13004.352429589992,111.75895088999823,54229.62134112001 2025-07-28,12:39:58.000,209,11046629,-795,0,1753706397,13004.392847449992,111.7941965400023,54229.78204488 2025-07-28,12:39:59.000,209,11046682,-795,0,1753706398,13004.446737929997,111.83649131999846,54229.76108352001 2025-07-28,12:40:00.000,209,11046626,-795,0,1753706399,13004.379374830001,111.92108087999804,54229.8239676 2025-07-28,12:40:01.000,209,11046606,-795,0,1753706400,13004.480419480002,111.90698261999933,54229.935761520006 2025-07-28,12:40:02.000,209,11046681,-795,0,1753706401,13004.446737929997,111.9774739200002,54229.74012216001 2025-07-28,12:40:03.000,209,11046565,-795,0,1753706402,13004.473683169992,111.99157217999891,54229.816980480005 2025-07-28,12:40:04.000,209,11046628,-795,0,1753706403,13004.460210550002,112.0409160900017,54229.865890320005 2025-07-28,12:40:05.000,209,11046648,-795,0,1753706404,13004.466946859997,112.03386696000234,54229.71916080001 2025-07-28,12:40:06.000,209,11046636,-795,0,1753706405,13004.426528999997,112.06206347999978,54229.69121232001 2025-07-28,12:40:07.000,209,11046592,-795,0,1753706406,13004.386111139997,112.09026000000449,54229.62134112001 2025-07-28,12:40:08.000,209,11046630,-795,0,1753706407,13004.480419480002,112.13960391,54230.28511752 2025-07-28,12:40:09.000,209,11046600,-795,0,1753706408,13004.547782579997,112.17484956000408,54229.96371 2025-07-28,12:40:10.000,209,11046619,-795,0,1753706409,13004.440001620002,112.1889478200028,54229.85890320001 2025-07-28,12:40:11.000,209,11046611,-795,0,1753706410,13004.480419480002,112.16075129999808,54229.94274864 2025-07-28,12:40:12.000,209,11046585,-795,0,1753706411,13004.460210550002,112.19599695000215,54229.88685168001 2025-07-28,12:40:13.000,209,11046617,-795,0,1753706412,13004.480419480002,112.12550565000129,54229.73313504 2025-07-28,12:40:14.000,209,11046642,-795,0,1753706413,13004.460210550002,112.08321086999786,54229.94274864 2025-07-28,12:40:15.000,209,11046636,-795,0,1753706414,13004.359165900001,112.08321086999786,54229.87287744 2025-07-28,12:40:16.000,209,11046623,-795,0,1753706415,13004.365902209996,112.11140739000257,54230.22223344001 2025-07-28,12:40:17.000,209,11046673,-795,0,1753706416,13004.493892099992,112.09730913000385,54230.31306600001 2025-07-28,12:40:18.000,209,11046639,-795,0,1753706417,13004.500628410002,112.09730913000385,54230.103452400006 2025-07-28,12:40:19.000,209,11046620,-795,0,1753706418,13004.527573649997,112.06911260999914,54230.09646528001 2025-07-28,12:40:20.000,209,11046645,-795,0,1753706419,13004.392847449992,112.06206347999978,54229.87287744 2025-07-28,12:40:21.000,209,11046610,-795,0,1753706420,13004.386111139997,112.01271957000426,54229.38377904001 2025-07-28,12:40:22.000,209,11046637,-795,0,1753706421,13004.426528999997,112.02681783000298,54229.698199440005 2025-07-28,12:40:23.000,209,11046620,-795,0,1753706422,13004.446737929997,111.99157217999891,54229.9986456 2025-07-28,12:40:24.000,209,11046638,-795,0,1753706423,13004.446737929997,112.05501435000042,54230.32704024 2025-07-28,12:40:25.000,209,11046632,-795,0,1753706424,13004.419792690001,112.08321086999786,54230.30607888 2025-07-28,12:40:26.000,209,11046626,-795,0,1753706425,13004.399583760001,112.0761617399985,54230.04056832 2025-07-28,12:40:27.000,209,11046605,-795,0,1753706426,13004.379374830001,112.05501435000042,54230.08947816 2025-07-28,12:40:28.000,209,11046602,-795,0,1753706427,13004.365902209996,112.03386696000234,54230.082491040004 2025-07-28,12:40:29.000,209,11046636,-795,0,1753706428,13004.365902209996,112.06911260999914,54229.80999336001 2025-07-28,12:40:30.000,209,11046617,-795,0,1753706429,13004.285066489996,112.11140739000257,54229.71916080001 2025-07-28,12:40:31.000,209,11046597,-795,0,1753706430,13004.21770339,112.11845652000193,54229.78204488 2025-07-28,12:40:32.000,209,11046623,-795,0,1753706431,13004.264857559996,112.17484956000408,54230.29210464001 2025-07-28,12:40:33.000,209,11046629,-795,0,1753706432,13004.305275419996,112.1889478200028,54230.42485992 2025-07-28,12:40:34.000,209,11046644,-795,0,1753706433,13004.224439699996,112.21009521000087,54230.44582128 2025-07-28,12:40:35.000,209,11046613,-795,0,1753706434,13004.19075814999,112.28058651000174,54230.103452400006 2025-07-28,12:40:36.000,209,11046631,-795,0,1753706435,13004.03582302,112.30878302999918,54229.97069712 2025-07-28,12:40:37.000,209,11046569,-795,0,1753706436,13004.04929563999,112.28058651000174,54229.649289600005 2025-07-28,12:40:38.000,209,11046651,-795,0,1753706437,13004.042559329995,112.33697955000389,54229.816980480005 2025-07-28,12:40:39.000,209,11046636,-795,0,1753706438,13003.961723609995,112.42861824000283,54229.76108352001 2025-07-28,12:40:40.000,209,11046585,-795,0,1753706439,13003.87415158,112.40747085000476,54230.34101448001 2025-07-28,12:40:41.000,209,11046619,-795,0,1753706440,13003.83373372,112.45681476000027,54230.30607888 2025-07-28,12:40:42.000,209,11046608,-795,0,1753706441,13003.921305749995,112.47796214999835,54230.49473112 2025-07-28,12:40:43.000,209,11046593,-795,0,1753706442,13003.860678959994,112.4850112799977,54230.09646528001 2025-07-28,12:40:44.000,209,11046646,-795,0,1753706443,13003.779843239994,112.47796214999835,54229.87287744 2025-07-28,12:40:45.000,209,11046606,-795,0,1753706444,13003.678798589994,112.52025693000178,54229.48858584 2025-07-28,12:40:46.000,209,11046620,-795,0,1753706445,13003.665325969989,112.45681476000027,54229.55146992001 2025-07-28,12:40:47.000,209,11046641,-795,0,1753706446,13003.759634309994,112.49206041000434,54229.78903200001 2025-07-28,12:40:48.000,209,11046608,-795,0,1753706447,13003.74616168999,112.54845344999922,54230.19428496001 2025-07-28,12:40:49.000,209,11046634,-795,0,1753706448,13003.665325969989,112.50615867000306,54230.250181920004 2025-07-28,12:40:50.000,209,11046638,-795,0,1753706449,13003.665325969989,112.47796214999835,54230.21524632 2025-07-28,12:40:51.000,209,11046617,-795,0,1753706450,13003.672062279998,112.46386388999963,54230.25716904 2025-07-28,12:40:52.000,209,11046614,-795,0,1753706451,13003.692271209999,112.47091301999899,54229.8239676 2025-07-28,12:40:53.000,209,11046629,-795,0,1753706452,13003.692271209999,112.4356673700022,54229.768070640006 2025-07-28,12:40:54.000,209,11046623,-795,0,1753706453,13003.672062279998,112.44271650000155,54229.747109280004 2025-07-28,12:40:55.000,209,11046637,-795,0,1753706454,13003.591226559998,112.40747085000476,54229.649289600005 2025-07-28,12:40:56.000,209,11046650,-795,0,1753706455,13003.577753939993,112.4356673700022,54230.01261984 2025-07-28,12:40:57.000,209,11046641,-795,0,1753706456,13003.725952759989,112.4356673700022,54230.08947816 2025-07-28,12:40:58.000,209,11046614,-795,0,1753706457,13003.665325969989,112.45681476000027,54230.37595008 2025-07-28,12:40:59.000,209,11046583,-795,0,1753706458,13003.732689069999,112.40747085000476,54230.26415616001 2025-07-28,12:41:00.000,209,11046688,-795,0,1753706459,13003.611435489998,112.4356673700022,54229.7540964 2025-07-28,12:41:01.000,209,11046653,-795,0,1753706460,13003.658589659994,112.42861824000283,54229.530508560005 2025-07-28,12:41:02.000,209,11046599,-795,0,1753706461,13003.651853349998,112.46386388999963,54229.58640552 2025-07-28,12:41:03.000,209,11046679,-795,0,1753706462,13003.712480139999,112.50615867000306,54230.033581200005 2025-07-28,12:41:04.000,209,11046627,-795,0,1753706463,13003.692271209999,112.51320780000242,54230.19428496001 2025-07-28,12:41:05.000,209,11046678,-795,0,1753706464,13003.685534899989,112.55550257999857,54230.0685168 2025-07-28,12:41:06.000,209,11046664,-795,0,1753706465,13003.665325969989,112.60484649000136,54229.94274864 2025-07-28,12:41:07.000,209,11046587,-795,0,1753706466,13003.719216449994,112.6330430099988,54230.22922056 2025-07-28,12:41:08.000,209,11046641,-795,0,1753706467,13003.658589659994,112.67533779000223,54229.935761520006 2025-07-28,12:41:09.000,209,11046666,-795,0,1753706468,13003.685534899989,112.66828866000287,54230.01261984 2025-07-28,12:41:10.000,209,11046696,-795,0,1753706469,13003.557545009993,112.72468169999775,54229.600379760006 2025-07-28,12:41:11.000,209,11046640,-795,0,1753706470,13003.604699179989,112.80222212999797,54229.84492896 2025-07-28,12:41:12.000,209,11046622,-795,0,1753706471,13003.645117039989,112.85156604000076,54230.04056832 2025-07-28,12:41:13.000,209,11046626,-795,0,1753706472,13003.719216449994,112.89386082000419,54230.131400880004 2025-07-28,12:41:14.000,209,11046637,-795,0,1753706473,13003.732689069999,112.96435211999778,54230.14537512001 2025-07-28,12:41:15.000,209,11046583,-795,0,1753706474,13003.699007519994,112.9925486400025,54230.04056832 2025-07-28,12:41:16.000,209,11046626,-795,0,1753706475,13003.624908109989,113.02074515999993,54229.85191608 2025-07-28,12:41:17.000,209,11046597,-795,0,1753706476,13003.678798589994,113.04894168000465,54229.97768424001 2025-07-28,12:41:18.000,209,11046683,-795,0,1753706477,13003.74616168999,113.07713820000208,54230.07550392001 2025-07-28,12:41:19.000,209,11046633,-795,0,1753706478,13003.752897999999,113.16172776000167,54230.25716904 2025-07-28,12:41:20.000,209,11046618,-795,0,1753706479,13003.719216449994,113.15467863000231,54230.09646528001 2025-07-28,12:41:21.000,209,11046633,-795,0,1753706480,13003.74616168999,113.17582602000039,54230.152362240005 2025-07-28,12:41:22.000,209,11046629,-795,0,1753706481,13003.88762419999,113.2392681900019,54230.271143280006 2025-07-28,12:41:23.000,209,11046561,-795,0,1753706482,13003.92804205999,113.26746470999933,54230.18729784 2025-07-28,12:41:24.000,209,11046663,-795,0,1753706483,13003.93477837,113.27451383999869,54229.85890320001 2025-07-28,12:41:25.000,209,11046574,-795,0,1753706484,13003.901096819995,113.25336645000061,54229.816980480005 2025-07-28,12:41:26.000,209,11046640,-795,0,1753706485,13003.89436051,113.30975949000276,54229.92178728 2025-07-28,12:41:27.000,209,11046637,-795,0,1753706486,13004.002141469995,113.38025079000363,54230.201272080005 2025-07-28,12:41:28.000,209,11046597,-795,0,1753706487,13004.10992242999,113.38729992000299,54230.21524632 2025-07-28,12:41:29.000,209,11046615,-795,0,1753706488,13004.123395049995,113.42254556999978,54230.16633648 2025-07-28,12:41:30.000,209,11046617,-795,0,1753706489,13004.13686767,113.40844731000107,54229.97069712 2025-07-28,12:41:31.000,209,11046648,-795,0,1753706490,13004.184021839996,113.4507420900045,54230.02659408001 2025-07-28,12:41:32.000,209,11046610,-795,0,1753706491,13004.244648629996,113.4507420900045,54229.78204488 2025-07-28,12:41:33.000,209,11046659,-795,0,1753706492,13004.312011729991,113.47188948000257,54229.8938388 2025-07-28,12:41:34.000,209,11046622,-795,0,1753706493,13004.332220659991,113.46484035000321,54230.11043952 2025-07-28,12:41:35.000,209,11046634,-795,0,1753706494,13004.312011729991,113.47893861000193,54230.15934936 2025-07-28,12:41:36.000,209,11046602,-795,0,1753706495,13004.446737929997,113.48598774000129,54230.31306600001 2025-07-28,12:41:37.000,209,11046650,-795,0,1753706496,13004.507364719997,113.57762643000024,54230.32704024 2025-07-28,12:41:38.000,209,11046632,-795,0,1753706497,13004.588200439997,113.63401947000239,54230.320053120005 2025-07-28,12:41:39.000,209,11046551,-795,0,1753706498,13004.534309959992,113.63401947000239,54230.01960696 2025-07-28,12:41:40.000,209,11046527,-795,0,1753706499,13004.594936749992,113.66926511999918,54229.67025096001 2025-07-28,12:41:41.000,209,11046607,-795,0,1753706500,13004.669036159998,113.70451077000325,54229.85191608 2025-07-28,12:41:42.000,209,11046590,-795,0,1753706501,13004.682508780003,113.67631424999854,54230.047555439996 2025-07-28,12:41:43.000,209,11046648,-795,0,1753706502,13004.702717710003,113.74680554999941,54230.28511752 2025-07-28,12:41:44.000,209,11046622,-795,0,1753706503,13004.837443909993,113.84549336999771,54230.68338336 2025-07-28,12:41:45.000,209,11046599,-795,0,1753706504,13004.871125459998,113.90188640999986,54230.585563680004 2025-07-28,12:41:46.000,209,11046595,-795,0,1753706505,13004.790289739998,113.93713206000393,54230.250181920004 2025-07-28,12:41:47.000,209,11046576,-795,0,1753706506,13004.830707599998,113.97942684000009,54230.17332360001 2025-07-28,12:41:48.000,209,11046673,-795,0,1753706507,13004.98564272999,114.02877075000288,54230.06152968 2025-07-28,12:41:49.000,209,11046660,-795,0,1753706508,13004.978906419994,114.09221292000439,54230.131400880004 2025-07-28,12:41:50.000,209,11046661,-795,0,1753706509,13004.951961179999,114.09926205000374,54229.935761520006 2025-07-28,12:41:51.000,209,11046643,-795,0,1753706510,13004.925015939989,114.13450770000054,54230.26415616001 2025-07-28,12:41:52.000,209,11046629,-795,0,1753706511,13005.06647844999,114.21204813000077,54230.634473520004 2025-07-28,12:41:53.000,209,11046673,-795,0,1753706512,13005.17425941,114.21204813000077,54230.802164400004 2025-07-28,12:41:54.000,209,11046651,-795,0,1753706513,13005.18773202999,114.32483420999779,54230.55761520001 2025-07-28,12:41:55.000,209,11046604,-795,0,1753706514,13005.16752309999,114.34598160000314,54230.438834160006 2025-07-28,12:41:56.000,209,11046622,-795,0,1753706515,13005.27530406,114.3530307300025,54230.22223344001 2025-07-28,12:41:57.000,209,11046657,-795,0,1753706516,13005.27530406,114.41647290000401,54230.250181920004 2025-07-28,12:41:58.000,209,11046655,-795,0,1753706517,13005.29551299,114.40942377000465,54230.16633648 2025-07-28,12:41:59.000,209,11046618,-795,0,1753706518,13005.24835881999,114.47286593999888,54230.25716904 2025-07-28,12:42:00.000,209,11046683,-795,0,1753706519,13005.36961239999,114.47286593999888,54230.68338336 2025-07-28,12:42:01.000,209,11046628,-795,0,1753706520,13005.450448119991,114.51516072000231,54230.83011288 2025-07-28,12:42:02.000,209,11046647,-795,0,1753706521,13005.538020150001,114.54335723999975,54230.920945440004 2025-07-28,12:42:03.000,209,11046583,-795,0,1753706522,13005.564965389996,114.62089766999998,54230.662422 2025-07-28,12:42:04.000,209,11046637,-795,0,1753706523,13005.612119559992,114.57860289000382,54230.29210464001 2025-07-28,12:42:05.000,209,11046645,-795,0,1753706524,13005.625592179997,114.65614332000405,54230.23620768 2025-07-28,12:42:06.000,209,11046661,-795,0,1753706525,13005.652537419992,114.64909419000469,54230.3829372 2025-07-28,12:42:07.000,209,11046623,-795,0,1753706526,13005.699691590002,114.74073288000363,54230.606525040006 2025-07-28,12:42:08.000,209,11046631,-795,0,1753706527,13005.820945170002,114.77597853000043,54230.88600984 2025-07-28,12:42:09.000,209,11046646,-795,0,1753706528,13005.820945170002,114.73368375000427,54230.96286816001 2025-07-28,12:42:10.000,209,11046633,-795,0,1753706529,13005.847890409997,114.77597853000043,54230.78819016 2025-07-28,12:42:11.000,209,11046619,-795,0,1753706530,13005.868099339998,114.78302765999979,54230.81613864001 2025-07-28,12:42:12.000,209,11046615,-795,0,1753706531,13006.002825539988,114.79007678999915,54230.44582128 2025-07-28,12:42:13.000,209,11046643,-795,0,1753706532,13006.016298159993,114.83237157000258,54230.52966672001 2025-07-28,12:42:14.000,209,11046613,-755,0,1753706533,13006.097133879994,114.83942070000194,54230.487744000005 2025-07-28,12:42:15.000,209,11046640,-795,0,1753706534,13005.948935059998,114.8464698300013,54230.5925508 2025-07-28,12:42:16.000,209,11046638,-795,0,1753706535,13006.130815429999,114.9099120000028,54230.74626744001 2025-07-28,12:42:17.000,209,11046629,-795,0,1753706536,13006.279014249994,114.92401026000152,54230.9768424 2025-07-28,12:42:18.000,209,11046622,-795,0,1753706537,13006.319432109995,114.93105939000088,54231.16549464 2025-07-28,12:42:19.000,209,11046624,-795,0,1753706538,13006.34637734999,114.88876461000473,54230.93491968001 2025-07-28,12:42:20.000,209,11046669,-795,0,1753706539,13006.319432109995,114.89581374000409,54230.662422 2025-07-28,12:42:21.000,209,11046675,-795,0,1753706540,13006.400267829995,114.88171547999809,54230.56460232 2025-07-28,12:42:22.000,209,11046644,-795,0,1753706541,13006.44742199999,114.88171547999809,54230.62049928 2025-07-28,12:42:23.000,209,11046619,-795,0,1753706542,13006.52825771999,114.93810852000024,54230.990816640006 2025-07-28,12:42:24.000,209,11046649,-795,0,1753706543,13006.602357129996,114.88171547999809,54231.06068784001 2025-07-28,12:42:25.000,209,11046656,-795,0,1753706544,13006.58888450999,114.9099120000028,54231.039726480005 2025-07-28,12:42:26.000,209,11046640,-795,0,1753706545,13006.55520296,114.88171547999809,54230.87902272 2025-07-28,12:42:27.000,209,11046659,-795,0,1753706546,13006.541730339995,114.7971259199985,54230.81613864001 2025-07-28,12:42:28.000,209,11046618,-795,0,1753706547,13006.629302369991,114.79007678999915,54230.89998408 2025-07-28,12:42:29.000,209,11046606,-795,0,1753706548,13006.649511299991,114.78302765999979,54230.94889392 2025-07-28,12:42:30.000,209,11046621,-795,0,1753706549,13006.662983919996,114.73368375000427,54230.753254560004 2025-07-28,12:42:31.000,209,11046673,-795,0,1753706550,13006.642774989996,114.78302765999979,54230.9069712 2025-07-28,12:42:32.000,209,11046593,-795,0,1753706551,13006.716874400001,114.7971259199985,54231.088636320004 2025-07-28,12:42:33.000,209,11046660,-795,0,1753706552,13006.817919050001,114.73368375000427,54231.24235296 2025-07-28,12:42:34.000,209,11046653,-795,0,1753706553,13006.858336910002,114.73368375000427,54231.109597680006 2025-07-28,12:42:35.000,209,11046621,-795,0,1753706554,13006.824655359997,114.66319245000341,54231.03273936001 2025-07-28,12:42:36.000,209,11046591,-795,0,1753706555,13006.757292260001,114.71253635999892,54230.920945440004 2025-07-28,12:42:37.000,209,11046660,-795,0,1753706556,13006.797710120001,114.64909419000469,54230.98382952001 2025-07-28,12:42:38.000,209,11046641,-795,0,1753706557,13006.898754770002,114.68433984000148,54231.06068784001 2025-07-28,12:42:39.000,209,11046631,-795,0,1753706558,13006.878545840002,114.70548722999956,54231.31222416 2025-07-28,12:42:40.000,209,11046653,-795,0,1753706559,13006.892018459992,114.71958548999828,54231.15152040001 2025-07-28,12:42:41.000,209,11046638,-795,0,1753706560,13006.925700009997,114.68433984000148,54231.19344312 2025-07-28,12:42:42.000,209,11046594,-795,0,1753706561,13006.932436319992,114.72663462000492,54231.039726480005 2025-07-28,12:42:43.000,209,11046640,-795,0,1753706562,13006.912227389992,114.6984381000002,54230.86504848001 2025-07-28,12:42:44.000,209,11046640,-795,0,1753706563,13006.966117869997,114.67729071000213,54230.920945440004 2025-07-28,12:42:45.000,209,11046633,-795,0,1753706564,13006.999799420002,114.64909419000469,54231.22837872001 2025-07-28,12:42:46.000,209,11046618,-795,0,1753706565,13007.033480969993,114.66319245000341,54231.186456 2025-07-28,12:42:47.000,209,11046624,-795,0,1753706566,13006.858336910002,114.66319245000341,54231.38908248 2025-07-28,12:42:48.000,209,11046594,-795,0,1753706567,13006.905491079997,114.73368375000427,54230.990816640006 2025-07-28,12:42:49.000,209,11046632,-795,0,1753706568,13007.087371449998,114.66319245000341,54231.27030144001 2025-07-28,12:42:50.000,209,11046650,-795,0,1753706569,13007.100844070002,114.68433984000148,54231.12357192 2025-07-28,12:42:51.000,209,11046650,-795,0,1753706570,13007.094107759993,114.6349959299987,54231.16549464 2025-07-28,12:42:52.000,209,11046629,-795,0,1753706571,13007.107580379998,114.62794679999934,54230.94889392 2025-07-28,12:42:53.000,209,11046650,-795,0,1753706572,13007.073898829993,114.58565202000318,54230.85806136 2025-07-28,12:42:54.000,209,11046598,-795,0,1753706573,13007.154734549993,114.64909419000469,54231.19344312 2025-07-28,12:42:55.000,209,11046634,-795,0,1753706574,13007.168207169998,114.67024158000277,54231.50786352 2025-07-28,12:42:56.000,209,11046600,-795,0,1753706575,13007.147998239998,114.6349959299987,54231.46594080001 2025-07-28,12:42:57.000,209,11046629,-795,0,1753706576,13007.174943479993,114.62089766999998,54231.24235296 2025-07-28,12:42:58.000,209,11046651,-795,0,1753706577,13007.222097649988,114.68433984000148,54231.38908248 2025-07-28,12:42:59.000,209,11046667,-795,0,1753706578,13007.201888719988,114.64909419000469,54231.375108240005 2025-07-28,12:43:00.000,209,11046630,-795,0,1753706579,13007.100844070002,114.6349959299987,54230.823125760005 2025-07-28,12:43:01.000,209,11046619,-795,0,1753706580,13007.181679789988,114.62794679999934,54230.91395832001 2025-07-28,12:43:02.000,209,11046608,-795,0,1753706581,13007.141261930003,114.66319245000341,54231.29824992001 2025-07-28,12:43:03.000,209,11046631,-795,0,1753706582,13007.168207169998,114.68433984000148,54231.361134 2025-07-28,12:43:04.000,209,11046662,-795,0,1753706583,13007.208625029998,114.74073288000363,54231.68254152001 2025-07-28,12:43:05.000,209,11046652,-795,0,1753706584,13007.188416099998,114.73368375000427,54231.31921128001 2025-07-28,12:43:06.000,209,11046639,-795,0,1753706585,13007.181679789988,114.78302765999979,54231.31921128001 2025-07-28,12:43:07.000,209,11046602,-795,0,1753706586,13007.242306579989,114.73368375000427,54231.35414688 2025-07-28,12:43:08.000,209,11046664,-795,0,1753706587,13007.147998239998,114.77597853000043,54231.01177800001 2025-07-28,12:43:09.000,209,11046658,-795,0,1753706588,13007.168207169998,114.75483114000235,54231.06068784001 2025-07-28,12:43:10.000,209,11046564,-795,0,1753706589,13007.060426210002,114.75483114000235,54230.941906800006 2025-07-28,12:43:11.000,209,11046648,-795,0,1753706590,13007.080635140002,114.74073288000363,54231.13055904001 2025-07-28,12:43:12.000,209,11046660,-795,0,1753706591,13007.053689899993,114.80417504999787,54231.61965744 2025-07-28,12:43:13.000,209,11046638,-795,0,1753706592,13007.147998239998,114.78302765999979,54231.72446424 2025-07-28,12:43:14.000,209,11046639,-795,0,1753706593,13007.154734549993,114.80417504999787,54231.472927920004 2025-07-28,12:43:15.000,209,11046631,-795,0,1753706594,13007.121053000003,114.80417504999787,54231.493889280006 2025-07-28,12:43:16.000,209,11046654,-795,0,1753706595,13006.972854179992,114.7971259199985,54231.07466208 2025-07-28,12:43:17.000,209,11046575,-795,0,1753706596,13007.033480969993,114.73368375000427,54230.99780376 2025-07-28,12:43:18.000,209,11046614,-795,0,1753706597,13007.053689899993,114.75483114000235,54231.13055904001 2025-07-28,12:43:19.000,209,11046609,-795,0,1753706598,13007.033480969993,114.76892940000107,54231.24235296 2025-07-28,12:43:20.000,209,11046663,-795,0,1753706599,13007.053689899993,114.7971259199985,54231.69651576 2025-07-28,12:43:21.000,209,11046671,-795,0,1753706600,13007.053689899993,114.75483114000235,54231.79433544 2025-07-28,12:43:22.000,209,11046654,-795,0,1753706601,13006.966117869997,114.747782010003,54231.57773472 2025-07-28,12:43:23.000,209,11046605,-795,0,1753706602,13007.067162519998,114.71253635999892,54231.48690216001 2025-07-28,12:43:24.000,209,11046678,-795,0,1753706603,13007.040217280002,114.74073288000363,54231.35414688 2025-07-28,12:43:25.000,209,11046600,-795,0,1753706604,13006.993063109992,114.77597853000043,54231.43799232001 2025-07-28,12:43:26.000,209,11046682,-795,0,1753706605,13006.966117869997,114.76188027000171,54231.1165848 2025-07-28,12:43:27.000,209,11046651,-795,0,1753706606,13007.026744659997,114.747782010003,54231.06068784001 2025-07-28,12:43:28.000,209,11046617,-795,0,1753706607,13007.046953589997,114.75483114000235,54231.6755544 2025-07-28,12:43:29.000,209,11046654,-795,0,1753706608,13007.053689899993,114.79007678999915,54231.73843848 2025-07-28,12:43:30.000,209,11046612,-795,0,1753706609,13006.952645249992,114.70548722999956,54231.5008764 2025-07-28,12:43:31.000,209,11046573,-795,0,1753706610,13006.966117869997,114.74073288000363,54231.52882488 2025-07-28,12:43:32.000,209,11046600,-795,0,1753706611,13006.979590490002,114.747782010003,54231.13055904001 2025-07-28,12:43:33.000,209,11046633,-795,0,1753706612,13007.046953589997,114.78302765999979,54231.256327200004 2025-07-28,12:43:34.000,209,11046626,-795,0,1753706613,13007.006535729997,114.747782010003,54231.20043024001 2025-07-28,12:43:35.000,209,11046673,-795,0,1753706614,13006.939172630002,114.7971259199985,54231.424018080004 2025-07-28,12:43:36.000,209,11046641,-795,0,1753706615,13006.939172630002,114.76892940000107,54231.48690216001 2025-07-28,12:43:37.000,209,11046652,-795,0,1753706616,13007.026744659997,114.76188027000171,54231.77337408001 2025-07-28,12:43:38.000,209,11046582,-795,0,1753706617,13006.999799420002,114.76892940000107,54231.829271040006 2025-07-28,12:43:39.000,209,11046645,-795,0,1753706618,13006.972854179992,114.747782010003,54231.68254152001 2025-07-28,12:43:40.000,209,11046621,-795,0,1753706619,13006.811182739992,114.72663462000492,54231.2912628 2025-07-28,12:43:41.000,209,11046627,-795,0,1753706620,13006.885282149997,114.67729071000213,54231.109597680006 2025-07-28,12:43:42.000,209,11046606,-795,0,1753706621,13006.824655359997,114.68433984000148,54231.10261056001 2025-07-28,12:43:43.000,209,11046621,-795,0,1753706622,13006.878545840002,114.71253635999892,54231.493889280006 2025-07-28,12:43:44.000,209,11046619,-795,0,1753706623,13006.817919050001,114.70548722999956,54231.58472184001 2025-07-28,12:43:45.000,209,11046653,-795,0,1753706624,13006.790973809992,114.69138897000084,54231.56376048001 2025-07-28,12:43:46.000,209,11046641,-795,0,1753706625,13006.65624761,114.6984381000002,54231.52183776 2025-07-28,12:43:47.000,209,11046575,-795,0,1753706626,13006.60909343999,114.66319245000341,54231.55677336 2025-07-28,12:43:48.000,209,11046619,-795,0,1753706627,13006.561939269995,114.67024158000277,54231.46594080001 2025-07-28,12:43:49.000,209,11046665,-795,0,1753706628,13006.440685689995,114.71253635999892,54231.28427568 2025-07-28,12:43:50.000,209,11046623,-795,0,1753706629,13006.34637734999,114.68433984000148,54230.95588104 2025-07-28,12:43:51.000,209,11046620,-795,0,1753706630,13006.39353152,114.74073288000363,54231.38209536 2025-07-28,12:43:52.000,209,11046607,-795,0,1753706631,13006.481103549995,114.73368375000427,54231.63363168001 2025-07-28,12:43:53.000,209,11046627,-795,0,1753706632,13006.36658627999,114.78302765999979,54231.66856728 2025-07-28,12:43:54.000,209,11046659,-795,0,1753706633,13006.339641039995,114.79007678999915,54231.5707476 2025-07-28,12:43:55.000,209,11046604,-795,0,1753706634,13006.218387459994,114.79007678999915,54231.375108240005 2025-07-28,12:43:56.000,209,11046520,-795,0,1753706635,13006.198178529994,114.74073288000363,54231.40305672 2025-07-28,12:43:57.000,209,11046643,-795,0,1753706636,13006.211651149999,114.7971259199985,54231.40305672 2025-07-28,12:43:58.000,209,11046644,-795,0,1753706637,13006.110606499999,114.77597853000043,54231.39606960001 2025-07-28,12:43:59.000,209,11046684,-795,0,1753706638,13006.002825539988,114.82532244000322,54231.375108240005 2025-07-28,12:44:00.000,209,11046639,-795,0,1753706639,13006.056716019993,114.78302765999979,54231.444979440006 2025-07-28,12:44:01.000,209,11046625,-795,0,1753706640,13006.056716019993,114.80417504999787,54231.47991504 2025-07-28,12:44:02.000,209,11046635,-795,0,1753706641,13005.975880299993,114.8112241800045,54231.43799232001 2025-07-28,12:44:03.000,209,11046579,-795,0,1753706642,13006.009561849998,114.82532244000322,54231.62664456 2025-07-28,12:44:04.000,209,11046575,-795,0,1753706643,13005.908517199998,114.73368375000427,54231.01876512 2025-07-28,12:44:05.000,209,11046659,-795,0,1753706644,13005.962407679988,114.79007678999915,54231.52882488 2025-07-28,12:44:06.000,209,11046595,-795,0,1753706645,13005.915253509993,114.76892940000107,54231.41703096001 2025-07-28,12:44:07.000,209,11046630,-795,0,1753706646,13005.807472549997,114.81827331000386,54231.5008764 2025-07-28,12:44:08.000,209,11046623,-795,0,1753706647,13005.834417789993,114.7971259199985,54231.39606960001 2025-07-28,12:44:09.000,209,11046620,-795,0,1753706648,13005.868099339998,114.7971259199985,54231.4310052 2025-07-28,12:44:10.000,209,11046667,-795,0,1753706649,13005.827681479997,114.83942070000194,54231.305237040004 2025-07-28,12:44:11.000,209,11046583,-795,0,1753706650,13005.793999929992,114.83237157000258,54231.28427568 2025-07-28,12:44:12.000,209,11046521,-795,0,1753706651,13005.847890409997,114.78302765999979,54231.02575224 2025-07-28,12:44:13.000,209,11046670,-795,0,1753706652,13005.820945170002,114.7971259199985,54231.2213916 2025-07-28,12:44:14.000,209,11046653,-795,0,1753706653,13005.827681479997,114.73368375000427,54231.31222416 2025-07-28,12:44:15.000,209,11046632,-795,0,1753706654,13005.726636829997,114.8112241800045,54231.186456 2025-07-28,12:44:16.000,209,11046653,-795,0,1753706655,13005.807472549997,114.81827331000386,54231.51485064001 2025-07-28,12:44:17.000,209,11046630,-795,0,1753706656,13005.861363030002,114.8112241800045,54231.43799232001 2025-07-28,12:44:18.000,209,11046587,-795,0,1753706657,13005.854626719993,114.81827331000386,54231.444979440006 2025-07-28,12:44:19.000,209,11046598,-795,0,1753706658,13005.847890409997,114.88171547999809,54231.375108240005 2025-07-28,12:44:20.000,209,11046662,-795,0,1753706659,13005.773790999992,114.8464698300013,54230.990816640006 2025-07-28,12:44:21.000,209,11046609,-795,0,1753706660,13005.733373139992,114.86761721999937,54230.89998408 2025-07-28,12:44:22.000,209,11046604,-795,0,1753706661,13005.740109450002,114.8464698300013,54231.19344312 2025-07-28,12:44:23.000,209,11046600,-795,0,1753706662,13005.793999929992,114.89581374000409,54231.31222416 2025-07-28,12:44:24.000,209,11046688,-795,0,1753706663,13005.834417789993,114.9451576499996,54231.63363168001 2025-07-28,12:44:25.000,209,11046617,-795,0,1753706664,13005.780527310002,115.00155069000175,54231.4310052 2025-07-28,12:44:26.000,209,11046637,-795,0,1753706665,13005.773790999992,114.96630503999768,54231.23536584 2025-07-28,12:44:27.000,209,11046591,-795,0,1753706666,13005.793999929992,115.00155069000175,54231.39606960001 2025-07-28,12:44:28.000,209,11046629,-795,0,1753706667,13005.861363030002,115.02974720999919,54231.24934008001 2025-07-28,12:44:29.000,209,11046638,-795,0,1753706668,13005.807472549997,115.06499286000326,54231.05370072 2025-07-28,12:44:30.000,209,11046625,-795,0,1753706669,13005.787263619997,115.03679633999855,54230.9768424 2025-07-28,12:44:31.000,209,11046631,-795,0,1753706670,13005.699691590002,115.06499286000326,54231.10261056001 2025-07-28,12:44:32.000,209,11046638,-795,0,1753706671,13005.868099339998,115.0931893800007,54231.56376048001 2025-07-28,12:44:33.000,209,11046641,-795,0,1753706672,13005.921989820003,115.12843503000477,54231.71747712 2025-07-28,12:44:34.000,209,11046625,-795,0,1753706673,13005.982616609988,115.12843503000477,54231.34715976001 2025-07-28,12:44:35.000,209,11046611,-795,0,1753706674,13005.942198749988,115.21302459000435,54231.38209536 2025-07-28,12:44:36.000,209,11046631,-795,0,1753706675,13005.982616609988,115.14958242000284,54231.19344312 2025-07-28,12:44:37.000,209,11046624,-795,0,1753706676,13006.016298159993,115.22007372000371,54230.920945440004 2025-07-28,12:44:38.000,209,11046670,-795,0,1753706677,13006.137551739994,115.18482806999964,54231.06767496 2025-07-28,12:44:39.000,209,11046637,-795,0,1753706678,13006.20491483999,115.24122111000179,54231.35414688 2025-07-28,12:44:40.000,209,11046621,-795,0,1753706679,13006.198178529994,115.26236849999987,54231.5008764 2025-07-28,12:44:41.000,209,11046615,-795,0,1753706680,13006.24533269999,115.26236849999987,54231.542799120005 2025-07-28,12:44:42.000,209,11046628,-795,0,1753706681,13006.420476759995,115.26236849999987,54231.6755544 2025-07-28,12:44:43.000,209,11046560,-795,0,1753706682,13006.43394938,115.32581067000137,54231.45895368 2025-07-28,12:44:44.000,209,11046626,-795,0,1753706683,13006.52825771999,115.31171241000266,54231.39606960001 2025-07-28,12:44:45.000,209,11046621,-795,0,1753706684,13006.48783985999,115.3046632800033,54231.039726480005 2025-07-28,12:44:46.000,209,11046664,-795,0,1753706685,13006.561939269995,115.32581067000137,54231.03273936001 2025-07-28,12:44:47.000,209,11046630,-795,0,1753706686,13006.642774989996,115.34695805999945,54231.186456 2025-07-28,12:44:48.000,209,11046583,-795,0,1753706687,13006.737083330001,115.37515458000416,54231.76638696 2025-07-28,12:44:49.000,209,11046657,-795,0,1753706688,13006.770764879991,115.35400718999881,54231.77337408001 2025-07-28,12:44:50.000,209,11046577,-795,0,1753706689,13006.662983919996,115.35400718999881,54231.612670320006 2025-07-28,12:44:51.000,209,11046589,-795,0,1753706690,13006.770764879991,115.39630197000224,54231.5707476 2025-07-28,12:44:52.000,209,11046619,-795,0,1753706691,13006.824655359997,115.34695805999945,54231.361134 2025-07-28,12:44:53.000,209,11046624,-795,0,1753706692,13006.871809529992,115.3681054500048,54231.23536584 2025-07-28,12:44:54.000,209,11046645,-795,0,1753706693,13006.945908939997,115.38220371000352,54231.31921128001 2025-07-28,12:44:55.000,209,11046652,-795,0,1753706694,13006.858336910002,115.33990893000009,54231.256327200004 2025-07-28,12:44:56.000,209,11046657,-795,0,1753706695,13006.945908939997,115.42449848999968,54231.5707476 2025-07-28,12:44:57.000,209,11046633,-795,0,1753706696,13007.020008350002,115.3681054500048,54231.996961920006 2025-07-28,12:44:58.000,209,11046638,-795,0,1753706697,13007.114316689993,115.33990893000009,54231.98298768 2025-07-28,12:44:59.000,209,11046580,-795,0,1753706698,13007.094107759993,115.36105631999817,54231.96901344001 2025-07-28,12:45:00.000,209,11046635,-795,0,1753706699,13007.087371449998,115.35400718999881,54231.31222416 2025-07-28,12:45:01.000,209,11046617,-795,0,1753706700,13007.100844070002,115.33990893000009,54231.35414688 2025-07-28,12:45:02.000,209,11046653,-795,0,1753706701,13007.127789309998,115.31876154000201,54231.29824992001 2025-07-28,12:45:03.000,209,11046637,-795,0,1753706702,13007.249042889998,115.34695805999945,54231.7454256 2025-07-28,12:45:04.000,209,11046634,-795,0,1753706703,13007.309669679998,115.32581067000137,54231.73843848 2025-07-28,12:45:05.000,209,11046644,-795,0,1753706704,13007.235570269993,115.27646675999858,54231.66856728 2025-07-28,12:45:06.000,209,11046645,-795,0,1753706705,13007.289460749998,115.26941762999923,54231.84324528 2025-07-28,12:45:07.000,209,11046608,-795,0,1753706706,13007.336614919994,115.24122111000179,54231.98997480001 2025-07-28,12:45:08.000,209,11046641,-795,0,1753706707,13007.397241709994,115.21302459000435,54231.70350288001 2025-07-28,12:45:09.000,209,11046633,-795,0,1753706708,13007.437659569994,115.24827024000115,54231.70350288001 2025-07-28,12:45:10.000,209,11046584,-795,0,1753706709,13007.390505399999,115.2553193700005,54231.31921128001 2025-07-28,12:45:11.000,209,11046621,-795,0,1753706710,13007.44439587999,115.24827024000115,54231.84324528 2025-07-28,12:45:12.000,209,11046639,-795,0,1753706711,13007.437659569994,115.21302459000435,54231.710490000005 2025-07-28,12:45:13.000,209,11046579,-795,0,1753706712,13007.58585838999,115.24827024000115,54232.045871760005 2025-07-28,12:45:14.000,209,11046628,-795,0,1753706713,13007.65322149,115.19892632999836,54232.01792328001 2025-07-28,12:45:15.000,209,11046648,-795,0,1753706714,13007.60606731999,115.18482806999964,54232.24151112 2025-07-28,12:45:16.000,209,11046652,-795,0,1753706715,13007.599331009995,115.13548416000413,54231.78734832 2025-07-28,12:45:17.000,209,11046603,-795,0,1753706716,13007.60606731999,115.08614025000134,54231.829271040006 2025-07-28,12:45:18.000,209,11046663,-795,0,1753706717,13007.639748869995,115.07909112000198,54231.885168 2025-07-28,12:45:19.000,209,11046674,-795,0,1753706718,13007.680166729995,115.12138589999813,54232.03189752 2025-07-28,12:45:20.000,209,11046616,-795,0,1753706719,13007.53196791,115.10023851000005,54231.58472184001 2025-07-28,12:45:21.000,209,11046624,-795,0,1753706720,13007.65322149,115.11433676999877,54232.045871760005 2025-07-28,12:45:22.000,209,11046610,-795,0,1753706721,13007.76773875999,115.12138589999813,54232.30439520001 2025-07-28,12:45:23.000,209,11046619,-795,0,1753706722,13007.71384828,115.11433676999877,54232.19260128 2025-07-28,12:45:24.000,209,11046625,-795,0,1753706723,13007.68690303999,115.05089460000454,54232.07382024 2025-07-28,12:45:25.000,209,11046647,-795,0,1753706724,13007.619539939995,115.02269807999983,54232.01093616 2025-07-28,12:45:26.000,209,11046623,-795,0,1753706725,13007.558913149995,115.05089460000454,54232.01093616 2025-07-28,12:45:27.000,209,11046663,-795,0,1753706726,13007.58585838999,115.02974720999919,54232.30439520001 2025-07-28,12:45:28.000,209,11046656,-795,0,1753706727,13007.599331009995,115.11433676999877,54232.3393308 2025-07-28,12:45:29.000,209,11046623,-795,0,1753706728,13007.57238577,115.08614025000134,54232.37426640001 2025-07-28,12:45:30.000,209,11046627,-795,0,1753706729,13007.51175898,115.06499286000326,54232.12273008 2025-07-28,12:45:31.000,209,11046618,-795,0,1753706730,13007.48481373999,115.12843503000477,54232.1297172 2025-07-28,12:45:32.000,209,11046592,-795,0,1753706731,13007.49155005,115.11433676999877,54232.06683312001 2025-07-28,12:45:33.000,209,11046644,-795,0,1753706732,13007.451132189999,115.00155069000175,54232.07382024 2025-07-28,12:45:34.000,209,11046623,-795,0,1753706733,13007.42418694999,114.99450156000239,54232.12273008 2025-07-28,12:45:35.000,209,11046618,-795,0,1753706734,13007.350087539999,115.02269807999983,54232.045871760005 2025-07-28,12:45:36.000,209,11046667,-795,0,1753706735,13007.356823849994,115.02269807999983,54232.32535656001 2025-07-28,12:45:37.000,209,11046632,-795,0,1753706736,13007.370296469999,115.02974720999919,54232.311382320004 2025-07-28,12:45:38.000,209,11046641,-795,0,1753706737,13007.410714329999,115.02269807999983,54232.27644672001 2025-07-28,12:45:39.000,209,11046536,-795,0,1753706738,13007.343351229989,115.03679633999855,54232.29042096 2025-07-28,12:45:40.000,209,11046625,-795,0,1753706739,13007.215361339993,114.98040330000367,54231.9550392 2025-07-28,12:45:41.000,209,11046608,-795,0,1753706740,13007.235570269993,114.97335417000431,54231.80132256001 2025-07-28,12:45:42.000,209,11046650,-795,0,1753706741,13007.222097649988,114.92401026000152,54232.01093616 2025-07-28,12:45:43.000,209,11046622,-795,0,1753706742,13007.269251819998,114.93810852000024,54232.19260128 2025-07-28,12:45:44.000,209,11046588,-795,0,1753706743,13007.296197059994,114.93810852000024,54232.52798304 2025-07-28,12:45:45.000,209,11046623,-715,0,1753706744,13007.249042889998,114.95925590999832,54232.2694596 2025-07-28,12:45:46.000,209,11046656,-795,0,1753706745,13007.208625029998,114.9451576499996,54232.08080736 2025-07-28,12:45:47.000,209,11046597,-795,0,1753706746,13007.168207169998,114.93810852000024,54232.13670432001 2025-07-28,12:45:48.000,209,11046593,-795,0,1753706747,13007.228833959998,114.95925590999832,54232.22054976 2025-07-28,12:45:49.000,209,11046613,-795,0,1753706748,13007.154734549993,114.95220677999896,54231.89215512 2025-07-28,12:45:50.000,209,11046641,-795,0,1753706749,13007.080635140002,114.91696113000216,54231.69651576 2025-07-28,12:45:51.000,209,11046635,-795,0,1753706750,13006.972854179992,114.90286287000345,54231.85023240001 2025-07-28,12:45:52.000,209,11046633,-795,0,1753706751,13007.073898829993,114.98745243000303,54232.24151112 2025-07-28,12:45:53.000,209,11046629,-795,0,1753706752,13007.127789309998,114.97335417000431,54232.53497016 2025-07-28,12:45:54.000,209,11046641,-795,0,1753706753,13007.134525619993,114.98745243000303,54232.262472480004 2025-07-28,12:45:55.000,209,11046605,-795,0,1753706754,13007.067162519998,115.00155069000175,54232.24849824 2025-07-28,12:45:56.000,209,11046640,-795,0,1753706755,13007.046953589997,114.93810852000024,54232.01792328001 2025-07-28,12:45:57.000,209,11046629,-795,0,1753706756,13007.033480969993,114.99450156000239,54231.79433544 2025-07-28,12:45:58.000,209,11046595,-795,0,1753706757,13007.033480969993,114.96630503999768,54231.82228392001 2025-07-28,12:45:59.000,209,11046670,-795,0,1753706758,13006.986326799997,114.9451576499996,54232.143691440004 2025-07-28,12:46:00.000,209,11046648,-795,0,1753706759,13006.939172630002,114.95220677999896,54232.143691440004 2025-07-28,12:46:01.000,209,11046616,-795,0,1753706760,13006.959381560002,115.00155069000175,54232.332343680006 2025-07-28,12:46:02.000,209,11046624,-795,0,1753706761,13007.033480969993,114.98040330000367,54232.36029216 2025-07-28,12:46:03.000,209,11046588,-795,0,1753706762,13006.945908939997,114.92401026000152,54232.22054976 2025-07-28,12:46:04.000,209,11046624,-795,0,1753706763,13007.006535729997,114.92401026000152,54232.1995884 2025-07-28,12:46:05.000,209,11046625,-795,0,1753706764,13006.878545840002,114.87466634999873,54231.79433544 2025-07-28,12:46:06.000,209,11046644,-795,0,1753706765,13006.811182739992,114.90286287000345,54231.68254152001 2025-07-28,12:46:07.000,209,11046623,-795,0,1753706766,13006.871809529992,114.9099120000028,54231.93407784 2025-07-28,12:46:08.000,209,11046629,-795,0,1753706767,13006.898754770002,114.88171547999809,54232.29042096 2025-07-28,12:46:09.000,209,11046627,-795,0,1753706768,13006.838127980001,114.9099120000028,54232.42317624001 2025-07-28,12:46:10.000,209,11046632,-795,0,1753706769,13006.824655359997,114.90286287000345,54232.29740808 2025-07-28,12:46:11.000,209,11046584,-795,0,1753706770,13006.790973809992,114.91696113000216,54232.045871760005 2025-07-28,12:46:12.000,209,11046611,-795,0,1753706771,13006.817919050001,114.86761721999937,54232.03189752 2025-07-28,12:46:13.000,209,11046643,-795,0,1753706772,13006.750555949991,114.86761721999937,54231.75241272001 2025-07-28,12:46:14.000,209,11046631,-795,0,1753706773,13006.743819639996,114.77597853000043,54231.710490000005 2025-07-28,12:46:15.000,209,11046683,-795,0,1753706774,13006.59562082,114.79007678999915,54231.6755544 2025-07-28,12:46:16.000,209,11046645,-795,0,1753706775,13006.63603868,114.77597853000043,54231.90612936 2025-07-28,12:46:17.000,209,11046644,-795,0,1753706776,13006.669720229991,114.79007678999915,54232.29740808 2025-07-28,12:46:18.000,209,11046640,-795,0,1753706777,13006.662983919996,114.73368375000427,54232.39522776 2025-07-28,12:46:19.000,209,11046628,-795,0,1753706778,13006.58888450999,114.76188027000171,54232.30439520001 2025-07-28,12:46:20.000,209,11046640,-795,0,1753706779,13006.521521409995,114.73368375000427,54231.82228392001 2025-07-28,12:46:21.000,209,11046621,-795,0,1753706780,13006.44742199999,114.69138897000084,54231.55677336 2025-07-28,12:46:22.000,209,11046638,-795,0,1753706781,13006.47436724,114.6984381000002,54231.54978624 2025-07-28,12:46:23.000,209,11046602,-795,0,1753706782,13006.39353152,114.69138897000084,54231.48690216001 2025-07-28,12:46:24.000,209,11046609,-755,0,1753706783,13006.48783985999,114.65614332000405,54232.05285888 2025-07-28,12:46:25.000,209,11046601,-795,0,1753706784,13006.460894619995,114.66319245000341,54232.12273008 2025-07-28,12:46:26.000,209,11046623,-795,0,1753706785,13006.41374045,114.62794679999934,54232.2694596 2025-07-28,12:46:27.000,209,11046646,-795,0,1753706786,13006.3126958,114.61384854000062,54232.06683312001 2025-07-28,12:46:28.000,209,11046614,-795,0,1753706787,13006.29248687,114.58565202000318,54231.996961920006 2025-07-28,12:46:29.000,209,11046592,-795,0,1753706788,13006.26554162999,114.58565202000318,54231.68254152001 2025-07-28,12:46:30.000,209,11046649,-795,0,1753706789,13006.164496979989,114.61384854000062,54231.55677336 2025-07-28,12:46:31.000,209,11046644,-795,0,1753706790,13006.144288049989,114.57155376000446,54231.56376048001 2025-07-28,12:46:32.000,209,11046584,-795,0,1753706791,13006.177969599994,114.64204505999805,54231.93407784 2025-07-28,12:46:33.000,209,11046604,-795,0,1753706792,13006.151024359999,114.5997502800019,54232.045871760005 2025-07-28,12:46:34.000,209,11046612,-795,0,1753706793,13006.130815429999,114.59270115000254,54232.03189752 2025-07-28,12:46:35.000,209,11046570,-795,0,1753706794,13006.063452329989,114.59270115000254,54232.17862704 2025-07-28,12:46:36.000,209,11046605,-795,0,1753706795,13005.948935059998,114.57155376000446,54231.73145136001 2025-07-28,12:46:37.000,209,11046593,-795,0,1753706796,13005.955671369993,114.53630811000039,54231.78734832 2025-07-28,12:46:38.000,209,11046588,-795,0,1753706797,13005.827681479997,114.57155376000446,54231.36812112001 2025-07-28,12:46:39.000,209,11046607,-795,0,1753706798,13005.868099339998,114.5997502800019,54231.73145136001 2025-07-28,12:46:40.000,209,11046616,-795,0,1753706799,13005.787263619997,114.60679941000126,54231.808309680004 2025-07-28,12:46:41.000,209,11046607,-795,0,1753706800,13005.793999929992,114.55040636999911,54231.86420664 2025-07-28,12:46:42.000,209,11046627,-795,0,1753706801,13005.820945170002,114.58565202000318,54231.93407784 2025-07-28,12:46:43.000,209,11046609,-795,0,1753706802,13005.807472549997,114.60679941000126,54231.927090720004 2025-07-28,12:46:44.000,209,11046604,-795,0,1753706803,13005.780527310002,114.58565202000318,54231.84324528 2025-07-28,12:46:45.000,209,11046665,-795,0,1753706804,13005.753582069992,114.56450462999783,54231.75241272001 2025-07-28,12:46:46.000,209,11046618,-795,0,1753706805,13005.686218969997,114.57860289000382,54231.542799120005 2025-07-28,12:46:47.000,209,11046645,-795,0,1753706806,13005.740109450002,114.57860289000382,54231.65459304001 2025-07-28,12:46:48.000,209,11046579,-795,0,1753706807,13005.834417789993,114.64204505999805,54231.996961920006 2025-07-28,12:46:49.000,209,11046613,-795,0,1753706808,13005.854626719993,114.65614332000405,54231.96901344001 2025-07-28,12:46:50.000,209,11046630,-795,0,1753706809,13005.773790999992,114.67024158000277,54231.829271040006 2025-07-28,12:46:51.000,209,11046657,-795,0,1753706810,13005.827681479997,114.6349959299987,54231.77337408001 2025-07-28,12:46:52.000,209,11046584,-795,0,1753706811,13005.659273730002,114.65614332000405,54231.31921128001 2025-07-28,12:46:53.000,209,11046661,-795,0,1753706812,13005.713164209992,114.56450462999783,54231.5707476 2025-07-28,12:46:54.000,209,11046606,-795,0,1753706813,13005.793999929992,114.5997502800019,54231.661580160006 2025-07-28,12:46:55.000,209,11046590,-795,0,1753706814,13005.773790999992,114.59270115000254,54231.66856728 2025-07-28,12:46:56.000,209,11046641,-795,0,1753706815,13005.834417789993,114.64909419000469,54231.759399840004 2025-07-28,12:46:57.000,209,11046609,-795,0,1753706816,13005.780527310002,114.5997502800019,54231.63363168001 2025-07-28,12:46:58.000,209,11046594,-795,0,1753706817,13005.854626719993,114.62794679999934,54231.73145136001 2025-07-28,12:46:59.000,209,11046604,-795,0,1753706818,13005.820945170002,114.60679941000126,54231.73145136001 2025-07-28,12:47:00.000,209,11046623,-795,0,1753706819,13005.719900520002,114.65614332000405,54231.472927920004 2025-07-28,12:47:01.000,209,11046627,-795,0,1753706820,13005.800736240002,114.58565202000318,54231.2213916 2025-07-28,12:47:02.000,209,11046660,-795,0,1753706821,13005.773790999992,114.57155376000446,54231.48690216001 2025-07-28,12:47:03.000,209,11046614,-795,0,1753706822,13005.780527310002,114.57860289000382,54231.53581200001 2025-07-28,12:47:04.000,209,11046598,-795,0,1753706823,13005.841154100002,114.61384854000062,54231.948052080006 2025-07-28,12:47:05.000,209,11046613,-795,0,1753706824,13005.719900520002,114.59270115000254,54231.38908248 2025-07-28,12:47:06.000,209,11046630,-795,0,1753706825,13005.800736240002,114.60679941000126,54231.54978624 2025-07-28,12:47:07.000,209,11046631,-795,0,1753706826,13005.820945170002,114.62089766999998,54231.5707476 2025-07-28,12:47:08.000,209,11046594,-795,0,1753706827,13005.820945170002,114.68433984000148,54231.591708960004 2025-07-28,12:47:09.000,209,11046642,-795,0,1753706828,13005.800736240002,114.62089766999998,54231.27030144001 2025-07-28,12:47:10.000,209,11046594,-795,0,1753706829,13005.760318380002,114.61384854000062,54231.33318552 2025-07-28,12:47:11.000,209,11046634,-795,0,1753706830,13005.719900520002,114.62089766999998,54231.24235296 2025-07-28,12:47:12.000,209,11046616,-795,0,1753706831,13005.726636829997,114.68433984000148,54231.710490000005 2025-07-28,12:47:13.000,209,11046635,-795,0,1753706832,13005.854626719993,114.71958548999828,54231.85023240001 2025-07-28,12:47:14.000,209,11046652,-795,0,1753706833,13005.868099339998,114.71958548999828,54231.57773472 2025-07-28,12:47:15.000,209,11046623,-795,0,1753706834,13005.834417789993,114.71253635999892,54231.591708960004 2025-07-28,12:47:16.000,209,11046653,-795,0,1753706835,13005.740109450002,114.73368375000427,54231.46594080001 2025-07-28,12:47:17.000,209,11046616,-795,0,1753706836,13005.820945170002,114.67729071000213,54231.17248176 2025-07-28,12:47:18.000,209,11046633,-795,0,1753706837,13005.854626719993,114.76892940000107,54231.28427568 2025-07-28,12:47:19.000,209,11046607,-795,0,1753706838,13005.847890409997,114.72663462000492,54231.52183776 2025-07-28,12:47:20.000,209,11046664,-795,0,1753706839,13005.746845759997,114.747782010003,54231.73843848 2025-07-28,12:47:21.000,209,11046613,-795,0,1753706840,13005.827681479997,114.75483114000235,54231.7454256 2025-07-28,12:47:22.000,209,11046611,-795,0,1753706841,13005.915253509993,114.78302765999979,54231.68952864 2025-07-28,12:47:23.000,209,11046621,-795,0,1753706842,13005.915253509993,114.77597853000043,54231.6755544 2025-07-28,12:47:24.000,209,11046659,-675,0,1753706843,13005.868099339998,114.76188027000171,54231.54978624 2025-07-28,12:47:25.000,209,11046621,-795,0,1753706844,13005.874835649993,114.74073288000363,54231.16549464 2025-07-28,12:47:26.000,209,11046600,-795,0,1753706845,13005.847890409997,114.76892940000107,54231.186456 2025-07-28,12:47:27.000,209,11046647,-795,0,1753706846,13005.868099339998,114.80417504999787,54231.48690216001 2025-07-28,12:47:28.000,209,11046630,-795,0,1753706847,13005.874835649993,114.8112241800045,54231.96202632 2025-07-28,12:47:29.000,209,11046600,-795,0,1753706848,13005.881571960002,114.79007678999915,54231.87119376001 2025-07-28,12:47:30.000,209,11046612,-795,0,1753706849,13005.807472549997,114.80417504999787,54231.71747712 2025-07-28,12:47:31.000,209,11046600,-795,0,1753706850,13005.827681479997,114.83942070000194,54231.472927920004 2025-07-28,12:47:32.000,209,11046590,-795,0,1753706851,13005.847890409997,114.85351896000066,54231.375108240005 2025-07-28,12:47:33.000,209,11046637,-795,0,1753706852,13005.874835649993,114.85351896000066,54231.34017264 2025-07-28,12:47:34.000,209,11046668,-795,0,1753706853,13005.793999929992,114.83942070000194,54231.26331432 2025-07-28,12:47:35.000,209,11046630,-795,0,1753706854,13005.881571960002,114.88876461000473,54231.38209536 2025-07-28,12:47:36.000,209,11046616,-795,0,1753706855,13005.800736240002,114.93810852000024,54231.927090720004 2025-07-28,12:47:37.000,209,11046625,-795,0,1753706856,13005.847890409997,114.96630503999768,54231.90612936 2025-07-28,12:47:38.000,209,11046633,-795,0,1753706857,13005.787263619997,114.92401026000152,54231.82228392001 2025-07-28,12:47:39.000,209,11046589,-795,0,1753706858,13005.874835649993,114.95925590999832,54231.73843848 2025-07-28,12:47:40.000,209,11046641,-795,0,1753706859,13005.793999929992,114.99450156000239,54231.33318552 2025-07-28,12:47:41.000,209,11046625,-795,0,1753706860,13005.807472549997,114.98745243000303,54231.24235296 2025-07-28,12:47:42.000,209,11046614,-795,0,1753706861,13005.820945170002,115.00859982000111,54231.24934008001 2025-07-28,12:47:43.000,209,11046653,-795,0,1753706862,13005.834417789993,115.02974720999919,54231.39606960001 2025-07-28,12:47:44.000,209,11046636,-795,0,1753706863,13005.854626719993,115.06499286000326,54231.70350288001 2025-07-28,12:47:45.000,209,11046623,-795,0,1753706864,13005.820945170002,115.05089460000454,54231.83625816 2025-07-28,12:47:46.000,209,11046598,-795,0,1753706865,13005.847890409997,115.05089460000454,54231.89914224001 2025-07-28,12:47:47.000,209,11046603,-795,0,1753706866,13005.787263619997,115.05089460000454,54231.56376048001 2025-07-28,12:47:48.000,209,11046582,-795,0,1753706867,13005.868099339998,115.03679633999855,54231.29824992001 2025-07-28,12:47:49.000,209,11046614,-795,0,1753706868,13005.888308269998,115.0931893800007,54231.33318552 2025-07-28,12:47:50.000,209,11046614,-795,0,1753706869,13005.672746349992,115.05089460000454,54230.76722880001 2025-07-28,12:47:51.000,209,11046622,-795,0,1753706870,13005.854626719993,115.14253329000348,54231.41703096001 2025-07-28,12:47:52.000,209,11046683,-795,0,1753706871,13005.915253509993,115.13548416000413,54231.75241272001 2025-07-28,12:47:53.000,209,11046645,-795,0,1753706872,13005.787263619997,115.12843503000477,54231.444979440006 2025-07-28,12:47:54.000,209,11046631,-795,0,1753706873,13005.814208859993,115.12138589999813,54231.73145136001 2025-07-28,12:47:55.000,209,11046625,-795,0,1753706874,13005.834417789993,115.08614025000134,54231.7454256 2025-07-28,12:47:56.000,209,11046636,-795,0,1753706875,13005.814208859993,115.11433676999877,54231.2912628 2025-07-28,12:47:57.000,209,11046651,-795,0,1753706876,13005.868099339998,115.10023851000005,54231.45196656 2025-07-28,12:47:58.000,209,11046602,-795,0,1753706877,13005.861363030002,115.10728763999941,54231.15152040001 2025-07-28,12:47:59.000,209,11046630,-795,0,1753706878,13005.861363030002,115.07204199000262,54231.542799120005 2025-07-28,12:48:00.000,209,11046636,-795,0,1753706879,13005.807472549997,115.08614025000134,54231.47991504 2025-07-28,12:48:01.000,209,11046635,-795,0,1753706880,13005.928726129998,115.12138589999813,54231.52882488 2025-07-28,12:48:02.000,209,11046601,-795,0,1753706881,13005.908517199998,115.08614025000134,54231.661580160006 2025-07-28,12:48:03.000,209,11046616,-795,0,1753706882,13005.881571960002,114.99450156000239,54231.661580160006 2025-07-28,12:48:04.000,209,11046658,-795,0,1753706883,13005.915253509993,115.01564895000047,54231.5008764 2025-07-28,12:48:05.000,209,11046630,-795,0,1753706884,13005.895044579993,114.93810852000024,54231.31222416 2025-07-28,12:48:06.000,209,11046653,-795,0,1753706885,13005.881571960002,114.96630503999768,54231.277288560006 2025-07-28,12:48:07.000,209,11046611,-795,0,1753706886,13005.996089229993,114.97335417000431,54231.640618800004 2025-07-28,12:48:08.000,209,11046630,-795,0,1753706887,13006.076924949994,114.97335417000431,54231.77337408001 2025-07-28,12:48:09.000,209,11046632,-795,0,1753706888,13006.056716019993,114.95925590999832,54231.73145136001 2025-07-28,12:48:10.000,209,11046624,-795,0,1753706889,13006.036507089993,114.93810852000024,54231.5008764 2025-07-28,12:48:11.000,209,11046687,-795,0,1753706890,13006.063452329989,114.9099120000028,54231.31222416 2025-07-28,12:48:12.000,209,11046585,-795,0,1753706891,13006.151024359999,114.88171547999809,54231.47991504 2025-07-28,12:48:13.000,209,11046603,-795,0,1753706892,13006.157760669994,114.86056809000002,54231.5008764 2025-07-28,12:48:14.000,209,11046638,-795,0,1753706893,13006.164496979989,114.81827331000386,54231.45196656 2025-07-28,12:48:15.000,209,11046608,-795,0,1753706894,13006.083661259989,114.83237157000258,54231.46594080001 2025-07-28,12:48:16.000,209,11046621,-795,0,1753706895,13006.157760669994,114.85351896000066,54231.40305672 2025-07-28,12:48:17.000,209,11046602,-795,0,1753706896,13006.27227794,114.86056809000002,54231.58472184001 2025-07-28,12:48:18.000,209,11046599,-795,0,1753706897,13006.299223179994,114.81827331000386,54231.54978624 2025-07-28,12:48:19.000,209,11046630,-795,0,1753706898,13006.28575055999,114.77597853000043,54231.424018080004 2025-07-28,12:48:20.000,209,11046619,-795,0,1753706899,13006.20491483999,114.81827331000386,54230.96286816001 2025-07-28,12:48:21.000,209,11046641,-795,0,1753706900,13006.258805319994,114.73368375000427,54231.305237040004 2025-07-28,12:48:22.000,209,11046650,-795,0,1753706901,13006.32616841999,114.76892940000107,54231.2912628 2025-07-28,12:48:23.000,209,11046635,-795,0,1753706902,13006.380058899995,114.74073288000363,54231.70350288001 2025-07-28,12:48:24.000,209,11046611,-795,0,1753706903,13006.43394938,114.747782010003,54231.65459304001 2025-07-28,12:48:25.000,209,11046660,-795,0,1753706904,13006.440685689995,114.74073288000363,54231.52183776 2025-07-28,12:48:26.000,209,11046672,-795,0,1753706905,13006.420476759995,114.70548722999956,54231.38908248 2025-07-28,12:48:27.000,209,11046586,-795,0,1753706906,13006.43394938,114.68433984000148,54231.40305672 2025-07-28,12:48:28.000,209,11046592,-795,0,1753706907,13006.46763092999,114.68433984000148,54231.22837872001 2025-07-28,12:48:29.000,209,11046641,-795,0,1753706908,13006.501312479995,114.6349959299987,54231.2213916 2025-07-28,12:48:30.000,209,11046622,-795,0,1753706909,13006.45415831,114.60679941000126,54231.28427568 2025-07-28,12:48:31.000,209,11046657,-795,0,1753706910,13006.38679520999,114.59270115000254,54231.51485064001 2025-07-28,12:48:32.000,209,11046599,-795,0,1753706911,13006.45415831,114.57860289000382,54231.60568320001 2025-07-28,12:48:33.000,209,11046674,-795,0,1753706912,13006.47436724,114.55745549999847,54231.39606960001 2025-07-28,12:48:34.000,209,11046632,-795,0,1753706913,13006.642774989996,114.55745549999847,54231.52183776 2025-07-28,12:48:35.000,209,11046609,-795,0,1753706914,13006.63603868,114.5010624600036,54231.444979440006 2025-07-28,12:48:36.000,209,11046612,-795,0,1753706915,13006.622566059996,114.47991506999824,54231.17248176 2025-07-28,12:48:37.000,209,11046605,-795,0,1753706916,13006.629302369991,114.4517185500008,54231.00479088 2025-07-28,12:48:38.000,209,11046630,-795,0,1753706917,13006.63603868,114.43057116000273,54231.137546160004 2025-07-28,12:48:39.000,209,11046605,-795,0,1753706918,13006.710138089991,114.43762029000209,54231.72446424 2025-07-28,12:48:40.000,209,11046635,-795,0,1753706919,13006.683192849996,114.45876768000016,54231.58472184001 2025-07-28,12:48:41.000,209,11046605,-795,0,1753706920,13006.750555949991,114.42352203000337,54231.661580160006 2025-07-28,12:48:42.000,209,11046623,-795,0,1753706921,13006.69666547,114.40942377000465,54231.33318552 2025-07-28,12:48:43.000,209,11046522,-795,0,1753706922,13006.770764879991,114.42352203000337,54231.34017264 2025-07-28,12:48:44.000,209,11046648,-795,0,1753706923,13006.757292260001,114.40942377000465,54231.13055904001 2025-07-28,12:48:45.000,209,11046650,-755,0,1753706924,13006.750555949991,114.40237463999802,54231.15152040001 2025-07-28,12:48:46.000,209,11046575,-795,0,1753706925,13006.67645654,114.41647290000401,54231.01876512 2025-07-28,12:48:47.000,209,11046609,-795,0,1753706926,13006.65624761,114.46581680999952,54231.542799120005 2025-07-28,12:48:48.000,209,11046695,-795,0,1753706927,13006.811182739992,114.45876768000016,54231.89914224001 2025-07-28,12:48:49.000,209,11046676,-795,0,1753706928,13006.770764879991,114.48696420000488,54231.89914224001 2025-07-28,12:48:50.000,209,11046606,-795,0,1753706929,13006.683192849996,114.51516072000231,54231.57773472 2025-07-28,12:48:51.000,209,11046576,-795,0,1753706930,13006.723610709996,114.55040636999911,54231.46594080001 2025-07-28,12:48:52.000,209,11046599,-795,0,1753706931,13006.716874400001,114.55745549999847,54231.256327200004 2025-07-28,12:48:53.000,209,11046631,-795,0,1753706932,13006.703401779996,114.56450462999783,54231.34715976001 2025-07-28,12:48:54.000,209,11046654,-795,0,1753706933,13006.61582975,114.57860289000382,54231.02575224 2025-07-28,12:48:55.000,209,11046594,-795,0,1753706934,13006.49457617,114.59270115000254,54231.277288560006 2025-07-28,12:48:56.000,209,11046647,-795,0,1753706935,13006.669720229991,114.64909419000469,54231.73145136001 2025-07-28,12:48:57.000,209,11046679,-795,0,1753706936,13006.683192849996,114.59270115000254,54231.780361200006 2025-07-28,12:48:58.000,209,11046622,-795,0,1753706937,13006.723610709996,114.65614332000405,54231.87119376001 2025-07-28,12:48:59.000,209,11046587,-795,0,1753706938,13006.730347019991,114.62794679999934,54231.46594080001 2025-07-28,12:49:00.000,209,11046620,-795,0,1753706939,13006.602357129996,114.64909419000469,54231.0467136 2025-07-28,12:49:01.000,209,11046644,-795,0,1753706940,13006.60909343999,114.64909419000469,54231.207417360005 2025-07-28,12:49:02.000,209,11046626,-795,0,1753706941,13006.669720229991,114.67729071000213,54231.17946888001 2025-07-28,12:49:03.000,209,11046640,-795,0,1753706942,13006.703401779996,114.6984381000002,54231.5707476 2025-07-28,12:49:04.000,209,11046616,-795,0,1753706943,13006.683192849996,114.71958548999828,54231.66856728 2025-07-28,12:49:05.000,209,11046609,-795,0,1753706944,13006.730347019991,114.67729071000213,54231.878180880005 2025-07-28,12:49:06.000,209,11046633,-795,0,1753706945,13006.716874400001,114.66319245000341,54231.84324528 2025-07-28,12:49:07.000,209,11046601,-795,0,1753706946,13006.683192849996,114.62794679999934,54231.305237040004 2025-07-28,12:49:08.000,209,11046599,-795,0,1753706947,13006.69666547,114.69138897000084,54231.20043024001 2025-07-28,12:49:09.000,209,11046611,-795,0,1753706948,13006.743819639996,114.60679941000126,54231.22837872001 2025-07-28,12:49:10.000,209,11046642,-795,0,1753706949,13006.689929159991,114.62794679999934,54231.38908248 2025-07-28,12:49:11.000,209,11046672,-795,0,1753706950,13006.649511299991,114.65614332000405,54231.45895368 2025-07-28,12:49:12.000,209,11046631,-795,0,1753706951,13006.683192849996,114.6349959299987,54231.47991504 2025-07-28,12:49:13.000,209,11046636,-795,0,1753706952,13006.757292260001,114.61384854000062,54231.65459304001 2025-07-28,12:49:14.000,209,11046635,-795,0,1753706953,13006.730347019991,114.62794679999934,54231.829271040006 2025-07-28,12:49:15.000,209,11046608,-795,0,1753706954,13006.737083330001,114.52220985000167,54231.493889280006 2025-07-28,12:49:16.000,209,11046647,-795,0,1753706955,13006.669720229991,114.56450462999783,54231.31222416 2025-07-28,12:49:17.000,209,11046584,-795,0,1753706956,13006.669720229991,114.59270115000254,54231.24235296 2025-07-28,12:49:18.000,209,11046626,-795,0,1753706957,13006.69666547,114.59270115000254,54231.53581200001 2025-07-28,12:49:19.000,209,11046617,-795,0,1753706958,13006.716874400001,114.57155376000446,54231.52183776 2025-07-28,12:49:20.000,209,11046627,-795,0,1753706959,13006.622566059996,114.60679941000126,54231.424018080004 2025-07-28,12:49:21.000,209,11046594,-795,0,1753706960,13006.689929159991,114.57860289000382,54231.472927920004 2025-07-28,12:49:22.000,209,11046609,-795,0,1753706961,13006.716874400001,114.55745549999847,54231.591708960004 2025-07-28,12:49:23.000,209,11046616,-795,0,1753706962,13006.716874400001,114.54335723999975,54231.444979440006 2025-07-28,12:49:24.000,209,11046631,-795,0,1753706963,13006.710138089991,114.55745549999847,54231.40305672 2025-07-28,12:49:25.000,209,11046636,-795,0,1753706964,13006.67645654,114.49401333000424,54231.27030144001 2025-07-28,12:49:26.000,209,11046610,-795,0,1753706965,13006.582148199996,114.57155376000446,54231.4310052 2025-07-28,12:49:27.000,209,11046613,-795,0,1753706966,13006.710138089991,114.58565202000318,54231.48690216001 2025-07-28,12:49:28.000,209,11046621,-795,0,1753706967,13006.689929159991,114.60679941000126,54231.64760592 2025-07-28,12:49:29.000,209,11046629,-795,0,1753706968,13006.750555949991,114.57860289000382,54231.65459304001 2025-07-28,12:49:30.000,209,11046626,-795,0,1753706969,13006.730347019991,114.58565202000318,54231.46594080001 2025-07-28,12:49:31.000,209,11046555,-795,0,1753706970,13006.689929159991,114.53630811000039,54231.24235296 2025-07-28,12:49:32.000,209,11046639,-795,0,1753706971,13006.716874400001,114.5010624600036,54231.51485064001 2025-07-28,12:49:33.000,209,11046641,-795,0,1753706972,13006.67645654,114.45876768000016,54231.45895368 2025-07-28,12:49:34.000,209,11046666,-675,0,1753706973,13006.757292260001,114.48696420000488,54231.829271040006 2025-07-28,12:49:35.000,209,11046594,-795,0,1753706974,13006.622566059996,114.52220985000167,54231.56376048001 2025-07-28,12:49:36.000,209,11046589,-795,0,1753706975,13006.65624761,114.46581680999952,54231.51485064001 2025-07-28,12:49:37.000,209,11046571,-795,0,1753706976,13006.716874400001,114.43762029000209,54231.56376048001 2025-07-28,12:49:38.000,209,11046605,-795,0,1753706977,13006.67645654,114.43762029000209,54231.63363168001 2025-07-28,12:49:39.000,209,11046572,-795,0,1753706978,13006.622566059996,114.3882763799993,54231.27030144001 2025-07-28,12:49:40.000,209,11046612,-795,0,1753706979,13006.60909343999,114.3882763799993,54231.137546160004 2025-07-28,12:49:41.000,209,11046584,-795,0,1753706980,13006.59562082,114.42352203000337,54231.305237040004 2025-07-28,12:49:42.000,209,11046600,-795,0,1753706981,13006.57541189,114.39532550999866,54231.424018080004 2025-07-28,12:49:43.000,209,11046574,-795,0,1753706982,13006.57541189,114.40942377000465,54231.75241272001 2025-07-28,12:49:44.000,209,11046612,-795,0,1753706983,13006.622566059996,114.3882763799993,54231.542799120005 2025-07-28,12:49:45.000,209,11046616,-795,0,1753706984,13006.59562082,114.40237463999802,54231.51485064001 2025-07-28,12:49:46.000,209,11046625,-795,0,1753706985,13006.561939269995,114.42352203000337,54231.41703096001 2025-07-28,12:49:47.000,209,11046585,-795,0,1753706986,13006.501312479995,114.40237463999802,54231.21440448 2025-07-28,12:49:48.000,209,11046622,-795,0,1753706987,13006.50804878999,114.36007986000186,54230.98382952001 2025-07-28,12:49:49.000,209,11046632,-795,0,1753706988,13006.50804878999,114.38122724999994,54231.34715976001 2025-07-28,12:49:50.000,209,11046616,-795,0,1753706989,13006.46763092999,114.34598160000314,54231.2213916 2025-07-28,12:49:51.000,209,11046645,-795,0,1753706990,13006.501312479995,114.37417812000058,54231.54978624 2025-07-28,12:49:52.000,209,11046649,-795,0,1753706991,13006.50804878999,114.3882763799993,54231.41703096001 2025-07-28,12:49:53.000,209,11046604,-795,0,1753706992,13006.55520296,114.39532550999866,54231.52183776 2025-07-28,12:49:54.000,209,11046632,-795,0,1753706993,13006.582148199996,114.3530307300025,54231.55677336 2025-07-28,12:49:55.000,209,11046583,-795,0,1753706994,13006.39353152,114.33893247000378,54231.10261056001 2025-07-28,12:49:56.000,209,11046597,-795,0,1753706995,13006.36658627999,114.36712899000122,54230.85107424 2025-07-28,12:49:57.000,209,11046587,-795,0,1753706996,13006.35311366,114.40942377000465,54230.88600984 2025-07-28,12:49:58.000,209,11046583,-755,0,1753706997,13006.420476759995,114.33893247000378,54231.33318552 2025-07-28,12:49:59.000,209,11046638,-795,0,1753706998,13006.37332259,114.40237463999802,54231.69651576 2025-07-28,12:50:00.000,209,11046617,-795,0,1753706999,13006.319432109995,114.40237463999802,54231.542799120005 2025-07-28,12:50:01.000,209,11046610,-795,0,1753707000,13006.36658627999,114.4517185500008,54231.39606960001 2025-07-28,12:50:02.000,209,11046650,-795,0,1753707001,13006.37332259,114.43057116000273,54231.48690216001 2025-07-28,12:50:03.000,209,11046587,-795,0,1753707002,13006.34637734999,114.48696420000488,54231.38209536 2025-07-28,12:50:04.000,209,11046638,-795,0,1753707003,13006.319432109995,114.46581680999952,54231.17248176 2025-07-28,12:50:05.000,209,11046629,-795,0,1753707004,13006.20491483999,114.49401333000424,54231.039726480005 2025-07-28,12:50:06.000,209,11046626,-795,0,1753707005,13006.26554162999,114.50811159000295,54231.06767496 2025-07-28,12:50:07.000,209,11046675,-795,0,1753707006,13006.26554162999,114.57860289000382,54231.61965744 2025-07-28,12:50:08.000,209,11046593,-795,0,1753707007,13006.299223179994,114.55745549999847,54231.73843848 2025-07-28,12:50:09.000,209,11046614,-795,0,1753707008,13006.238596389994,114.57860289000382,54231.65459304001 2025-07-28,12:50:10.000,209,11046650,-795,0,1753707009,13006.18470590999,114.61384854000062,54231.33318552 2025-07-28,12:50:11.000,209,11046565,-795,0,1753707010,13006.198178529994,114.6349959299987,54231.28427568 2025-07-28,12:50:12.000,209,11046614,-795,0,1753707011,13006.22512376999,114.5997502800019,54231.06767496 2025-07-28,12:50:13.000,209,11046627,-795,0,1753707012,13006.211651149999,114.59270115000254,54231.158507520006 2025-07-28,12:50:14.000,209,11046617,-795,0,1753707013,13006.218387459994,114.60679941000126,54231.12357192 2025-07-28,12:50:15.000,209,11046635,-795,0,1753707014,13006.191442219999,114.6349959299987,54231.64760592 2025-07-28,12:50:16.000,209,11046639,-795,0,1753707015,13006.191442219999,114.64204505999805,54231.61965744 2025-07-28,12:50:17.000,209,11046641,-795,0,1753707016,13006.211651149999,114.65614332000405,54231.69651576 2025-07-28,12:50:18.000,209,11046680,-795,0,1753707017,13006.218387459994,114.64204505999805,54231.53581200001 2025-07-28,12:50:19.000,209,11046604,-795,0,1753707018,13006.20491483999,114.59270115000254,54231.28427568 2025-07-28,12:50:20.000,209,11046635,-795,0,1753707019,13006.191442219999,114.58565202000318,54231.03273936001 2025-07-28,12:50:21.000,209,11046648,-795,0,1753707020,13006.218387459994,114.58565202000318,54231.09562344 2025-07-28,12:50:22.000,209,11046642,-795,0,1753707021,13006.18470590999,114.52925898000103,54231.088636320004 2025-07-28,12:50:23.000,209,11046632,-795,0,1753707022,13006.231860079999,114.5997502800019,54231.45196656 2025-07-28,12:50:24.000,209,11046672,-795,0,1753707023,13006.3126958,114.51516072000231,54231.68952864 2025-07-28,12:50:25.000,209,11046667,-795,0,1753707024,13006.25206901,114.52925898000103,54231.75241272001 2025-07-28,12:50:26.000,209,11046626,-795,0,1753707025,13006.3126958,114.5010624600036,54231.661580160006 2025-07-28,12:50:27.000,209,11046636,-795,0,1753707026,13006.30595948999,114.41647290000401,54231.38209536 2025-07-28,12:50:28.000,209,11046642,-795,0,1753707027,13006.339641039995,114.4517185500008,54231.09562344 2025-07-28,12:50:29.000,209,11046602,-795,0,1753707028,13006.319432109995,114.43762029000209,54231.07466208 2025-07-28,12:50:30.000,209,11046595,-795,0,1753707029,13006.26554162999,114.43762029000209,54231.24934008001 2025-07-28,12:50:31.000,209,11046611,-795,0,1753707030,13006.24533269999,114.43762029000209,54231.27030144001 2025-07-28,12:50:32.000,209,11046586,-795,0,1753707031,13006.3126958,114.42352203000337,54231.29824992001 2025-07-28,12:50:33.000,209,11046596,-795,0,1753707032,13006.440685689995,114.40942377000465,54231.661580160006 2025-07-28,12:50:34.000,209,11046634,-795,0,1753707033,13006.440685689995,114.38122724999994,54231.63363168001 2025-07-28,12:50:35.000,209,11046593,-795,0,1753707034,13006.39353152,114.33188334000442,54231.35414688 2025-07-28,12:50:36.000,209,11046641,-795,0,1753707035,13006.380058899995,114.36007986000186,54231.15152040001 2025-07-28,12:50:37.000,209,11046630,-795,0,1753707036,13006.38679520999,114.34598160000314,54230.94889392 2025-07-28,12:50:38.000,209,11046623,-795,0,1753707037,13006.44742199999,114.36712899000122,54231.38209536 2025-07-28,12:50:39.000,209,11046612,-795,0,1753707038,13006.44742199999,114.43762029000209,54231.40305672 2025-07-28,12:50:40.000,209,11046601,-795,0,1753707039,13006.35311366,114.45876768000016,54231.31921128001 2025-07-28,12:50:41.000,209,11046630,-795,0,1753707040,13006.43394938,114.3882763799993,54231.36812112001 2025-07-28,12:50:42.000,209,11046616,-795,0,1753707041,13006.48783985999,114.43057116000273,54231.472927920004 2025-07-28,12:50:43.000,209,11046635,-795,0,1753707042,13006.45415831,114.39532550999866,54231.38908248 2025-07-28,12:50:44.000,209,11046611,-795,0,1753707043,13006.44742199999,114.43057116000273,54231.35414688 2025-07-28,12:50:45.000,209,11046624,-795,0,1753707044,13006.41374045,114.43762029000209,54231.256327200004 2025-07-28,12:50:46.000,209,11046636,-795,0,1753707045,13006.37332259,114.5010624600036,54231.305237040004 2025-07-28,12:50:47.000,209,11046637,-795,0,1753707046,13006.43394938,114.50811159000295,54231.45895368 2025-07-28,12:50:48.000,209,11046637,-795,0,1753707047,13006.420476759995,114.53630811000039,54231.55677336 2025-07-28,12:50:49.000,209,11046601,-795,0,1753707048,13006.440685689995,114.57155376000446,54231.51485064001 2025-07-28,12:50:50.000,209,11046600,-795,0,1753707049,13006.380058899995,114.57155376000446,54231.36812112001 2025-07-28,12:50:51.000,209,11046592,-795,0,1753707050,13006.40700413999,114.51516072000231,54231.039726480005 2025-07-28,12:50:52.000,209,11046653,-795,0,1753707051,13006.440685689995,114.53630811000039,54231.51485064001 2025-07-28,12:50:53.000,209,11046654,-795,0,1753707052,13006.420476759995,114.52220985000167,54231.41004384 2025-07-28,12:50:54.000,209,11046622,-795,0,1753707053,13006.440685689995,114.5997502800019,54231.710490000005 2025-07-28,12:50:55.000,209,11046629,-795,0,1753707054,13006.440685689995,114.67024158000277,54231.542799120005 2025-07-28,12:50:56.000,209,11046421,-795,0,1753707055,13006.440685689995,114.68433984000148,54231.5008764 2025-07-28,12:50:57.000,209,11046628,-795,0,1753707056,13006.47436724,114.70548722999956,54231.51485064001 2025-07-28,12:50:58.000,209,11046586,-795,0,1753707057,13006.521521409995,114.72663462000492,54231.57773472 2025-07-28,12:50:59.000,209,11046672,-795,0,1753707058,13006.53499403,114.67024158000277,54231.305237040004 2025-07-28,12:51:00.000,209,11046638,-795,0,1753707059,13006.41374045,114.71253635999892,54231.10261056001 2025-07-28,12:51:01.000,209,11046618,-795,0,1753707060,13006.43394938,114.67024158000277,54231.33318552 2025-07-28,12:51:02.000,209,11046629,-795,0,1753707061,13006.46763092999,114.6984381000002,54231.375108240005 2025-07-28,12:51:03.000,209,11046590,-755,0,1753707062,13006.53499403,114.747782010003,54231.780361200006 2025-07-28,12:51:04.000,209,11046576,-795,0,1753707063,13006.541730339995,114.82532244000322,54231.58472184001 2025-07-28,12:51:05.000,209,11046650,-795,0,1753707064,13006.53499403,114.80417504999787,54231.542799120005 2025-07-28,12:51:06.000,209,11046577,-795,0,1753707065,13006.481103549995,114.80417504999787,54231.38908248 2025-07-28,12:51:07.000,209,11046583,-795,0,1753707066,13006.582148199996,114.78302765999979,54231.36812112001 2025-07-28,12:51:08.000,209,11046620,-795,0,1753707067,13006.52825771999,114.83237157000258,54231.21440448 2025-07-28,12:51:09.000,209,11046618,-795,0,1753707068,13006.602357129996,114.78302765999979,54231.493889280006 2025-07-28,12:51:10.000,209,11046650,-795,0,1753707069,13006.48783985999,114.83237157000258,54231.31921128001 2025-07-28,12:51:11.000,209,11046611,-795,0,1753707070,13006.45415831,114.83942070000194,54231.612670320006 2025-07-28,12:51:12.000,209,11046615,-795,0,1753707071,13006.49457617,114.87466634999873,54231.52882488 2025-07-28,12:51:13.000,209,11046631,-795,0,1753707072,13006.59562082,114.86761721999937,54231.64760592 2025-07-28,12:51:14.000,209,11046621,-795,0,1753707073,13006.58888450999,114.87466634999873,54231.62664456 2025-07-28,12:51:15.000,209,11046631,-795,0,1753707074,13006.55520296,114.85351896000066,54231.54978624 2025-07-28,12:51:16.000,209,11046637,-795,0,1753707075,13006.501312479995,114.87466634999873,54231.01177800001 2025-07-28,12:51:17.000,209,11046640,-795,0,1753707076,13006.561939269995,114.8464698300013,54231.12357192 2025-07-28,12:51:18.000,209,11046650,-795,0,1753707077,13006.41374045,114.82532244000322,54231.14453328 2025-07-28,12:51:19.000,209,11046656,-795,0,1753707078,13006.55520296,114.87466634999873,54231.78734832 2025-07-28,12:51:20.000,209,11046585,-795,0,1753707079,13006.440685689995,114.9099120000028,54231.62664456 2025-07-28,12:51:21.000,209,11046576,-795,0,1753707080,13006.521521409995,114.90286287000345,54231.5008764 2025-07-28,12:51:22.000,209,11046624,-795,0,1753707081,13006.53499403,114.88171547999809,54231.62664456 2025-07-28,12:51:23.000,209,11046593,-795,0,1753707082,13006.54846664999,114.92401026000152,54231.51485064001 2025-07-28,12:51:24.000,209,11046609,-795,0,1753707083,13006.50804878999,114.9099120000028,54231.17946888001 2025-07-28,12:51:25.000,209,11046629,-795,0,1753707084,13006.47436724,114.88876461000473,54231.13055904001 2025-07-28,12:51:26.000,209,11046638,-795,0,1753707085,13006.47436724,114.89581374000409,54231.277288560006 2025-07-28,12:51:27.000,209,11046579,-795,0,1753707086,13006.521521409995,114.93105939000088,54231.65459304001 2025-07-28,12:51:28.000,209,11046609,-795,0,1753707087,13006.53499403,114.9451576499996,54231.85023240001 2025-07-28,12:51:29.000,209,11046642,-795,0,1753707088,13006.50804878999,114.93105939000088,54231.780361200006 2025-07-28,12:51:30.000,209,11046636,-795,0,1753707089,13006.481103549995,114.99450156000239,54231.40305672 2025-07-28,12:51:31.000,209,11046661,-795,0,1753707090,13006.42721306999,115.00859982000111,54231.13055904001 2025-07-28,12:51:32.000,209,11046636,-795,0,1753707091,13006.5147851,114.98745243000303,54231.137546160004 2025-07-28,12:51:33.000,209,11046596,-795,0,1753707092,13006.55520296,114.95925590999832,54231.21440448 2025-07-28,12:51:34.000,209,11046617,-795,0,1753707093,13006.57541189,114.97335417000431,54231.28427568 2025-07-28,12:51:35.000,209,11046635,-795,0,1753707094,13006.602357129996,115.00155069000175,54231.69651576 2025-07-28,12:51:36.000,209,11046616,-795,0,1753707095,13006.55520296,115.02269807999983,54231.82228392001 2025-07-28,12:51:37.000,209,11046628,-795,0,1753707096,13006.59562082,115.01564895000047,54231.85721952 2025-07-28,12:51:38.000,209,11046620,-795,0,1753707097,13006.649511299991,115.05089460000454,54231.87119376001 2025-07-28,12:51:39.000,209,11046620,-795,0,1753707098,13006.63603868,115.0438454699979,54231.57773472 2025-07-28,12:51:40.000,209,11046640,-795,0,1753707099,13006.49457617,115.03679633999855,54231.03273936001 2025-07-28,12:51:41.000,209,11046607,-795,0,1753707100,13006.56867557999,114.98040330000367,54231.10261056001 2025-07-28,12:51:42.000,209,11046620,-795,0,1753707101,13006.57541189,115.03679633999855,54231.07466208 2025-07-28,12:51:43.000,209,11046627,-795,0,1753707102,13006.63603868,115.06499286000326,54231.444979440006 2025-07-28,12:51:44.000,209,11046607,-795,0,1753707103,13006.662983919996,115.03679633999855,54231.759399840004 2025-07-28,12:51:45.000,209,11046579,-795,0,1753707104,13006.629302369991,115.02269807999983,54231.69651576 2025-07-28,12:51:46.000,209,11046607,-795,0,1753707105,13006.57541189,115.01564895000047,54231.591708960004 2025-07-28,12:51:47.000,209,11046598,-795,0,1753707106,13006.642774989996,114.95220677999896,54231.36812112001 2025-07-28,12:51:48.000,209,11046649,-795,0,1753707107,13006.649511299991,114.95925590999832,54231.137546160004 2025-07-28,12:51:49.000,209,11046612,-795,0,1753707108,13006.716874400001,115.00155069000175,54231.15152040001 2025-07-28,12:51:50.000,209,11046622,-795,0,1753707109,13006.65624761,114.99450156000239,54231.07466208 2025-07-28,12:51:51.000,209,11046632,-795,0,1753707110,13006.642774989996,114.97335417000431,54231.27030144001 2025-07-28,12:51:52.000,209,11046599,-795,0,1753707111,13006.65624761,114.91696113000216,54231.361134 2025-07-28,12:51:53.000,209,11046638,-795,0,1753707112,13006.784237499996,114.95925590999832,54231.69651576 2025-07-28,12:51:54.000,209,11046634,-715,0,1753707113,13006.770764879991,114.95220677999896,54231.77337408001 2025-07-28,12:51:55.000,209,11046600,-795,0,1753707114,13006.797710120001,114.89581374000409,54231.38908248 2025-07-28,12:51:56.000,209,11046624,-795,0,1753707115,13006.723610709996,114.88171547999809,54231.17248176 2025-07-28,12:51:57.000,209,11046636,-795,0,1753707116,13006.69666547,114.92401026000152,54231.088636320004 2025-07-28,12:51:58.000,209,11046627,-795,0,1753707117,13006.642774989996,114.98040330000367,54231.03273936001 2025-07-28,12:51:59.000,209,11046642,-795,0,1753707118,13006.770764879991,114.97335417000431,54231.51485064001 2025-07-28,12:52:00.000,209,11046632,-795,0,1753707119,13006.703401779996,115.01564895000047,54231.424018080004 2025-07-28,12:52:01.000,209,11046616,-795,0,1753707120,13006.811182739992,114.99450156000239,54231.43799232001 2025-07-28,12:52:02.000,209,11046621,-795,0,1753707121,13006.811182739992,114.96630503999768,54231.72446424 2025-07-28,12:52:03.000,209,11046609,-795,0,1753707122,13006.817919050001,114.97335417000431,54231.41703096001 2025-07-28,12:52:04.000,209,11046644,-795,0,1753707123,13006.811182739992,114.98745243000303,54231.38908248 2025-07-28,12:52:05.000,209,11046680,-795,0,1753707124,13006.730347019991,115.00155069000175,54231.137546160004 2025-07-28,12:52:06.000,209,11046647,-795,0,1753707125,13006.764028569996,115.02974720999919,54231.277288560006 2025-07-28,12:52:07.000,209,11046661,-795,0,1753707126,13006.811182739992,115.0931893800007,54231.53581200001 2025-07-28,12:52:08.000,209,11046609,-795,0,1753707127,13006.790973809992,115.0931893800007,54231.612670320006 2025-07-28,12:52:09.000,209,11046636,-795,0,1753707128,13006.764028569996,115.10728763999941,54231.493889280006 2025-07-28,12:52:10.000,209,11046632,-795,0,1753707129,13006.750555949991,115.14253329000348,54231.35414688 2025-07-28,12:52:11.000,209,11046618,-795,0,1753707130,13006.784237499996,115.08614025000134,54231.277288560006 2025-07-28,12:52:12.000,209,11046576,-795,0,1753707131,13006.804446429996,115.08614025000134,54231.36812112001 2025-07-28,12:52:13.000,209,11046643,-795,0,1753707132,13006.757292260001,115.10023851000005,54231.35414688 2025-07-28,12:52:14.000,209,11046566,-795,0,1753707133,13006.844864289997,115.10023851000005,54231.54978624 2025-07-28,12:52:15.000,209,11046604,-795,0,1753707134,13006.811182739992,115.17072981000092,54231.542799120005 2025-07-28,12:52:16.000,209,11046634,-795,0,1753707135,13006.851600599992,115.14253329000348,54231.612670320006 2025-07-28,12:52:17.000,209,11046614,-795,0,1753707136,13006.918963700002,115.17072981000092,54231.710490000005 2025-07-28,12:52:18.000,209,11046601,-795,0,1753707137,13006.932436319992,115.16368068000156,54231.62664456 2025-07-28,12:52:19.000,209,11046548,-795,0,1753707138,13006.959381560002,115.17072981000092,54231.45895368 2025-07-28,12:52:20.000,209,11046631,-795,0,1753707139,13006.804446429996,115.14958242000284,54231.22837872001 2025-07-28,12:52:21.000,209,11046643,-795,0,1753707140,13006.831391669992,115.12138589999813,54231.256327200004 2025-07-28,12:52:22.000,209,11046616,-795,0,1753707141,13006.824655359997,115.08614025000134,54231.207417360005 2025-07-28,12:52:23.000,209,11046604,-795,0,1753707142,13006.912227389992,115.18482806999964,54231.64760592 2025-07-28,12:52:24.000,209,11046616,-795,0,1753707143,13006.885282149997,115.18482806999964,54231.43799232001 2025-07-28,12:52:25.000,209,11046630,-795,0,1753707144,13006.925700009997,115.22712285000307,54231.45196656 2025-07-28,12:52:26.000,209,11046605,-795,0,1753707145,13006.878545840002,115.20597545999772,54231.34017264 2025-07-28,12:52:27.000,209,11046525,-795,0,1753707146,13006.932436319992,115.24122111000179,54231.41703096001 2025-07-28,12:52:28.000,209,11046605,-795,0,1753707147,13006.945908939997,115.20597545999772,54231.1165848 2025-07-28,12:52:29.000,209,11046609,-795,0,1753707148,13006.932436319992,115.19892632999836,54231.375108240005 2025-07-28,12:52:30.000,209,11046599,-795,0,1753707149,13006.878545840002,115.22007372000371,54231.21440448 2025-07-28,12:52:31.000,209,11046648,-795,0,1753707150,13006.939172630002,115.2553193700005,54231.51485064001 2025-07-28,12:52:32.000,209,11046617,-795,0,1753707151,13006.905491079997,115.3046632800033,54231.46594080001 2025-07-28,12:52:33.000,209,11046612,-795,0,1753707152,13007.033480969993,115.29056502000458,54231.54978624 2025-07-28,12:52:34.000,209,11046600,-795,0,1753707153,13007.013272039992,115.29761415000394,54231.55677336 2025-07-28,12:52:35.000,209,11046634,-795,0,1753707154,13007.020008350002,115.26236849999987,54231.472927920004 2025-07-28,12:52:36.000,209,11046613,-795,0,1753707155,13006.925700009997,115.28351588999794,54231.01177800001 2025-07-28,12:52:37.000,209,11046555,-795,0,1753707156,13006.986326799997,115.29761415000394,54231.05370072 2025-07-28,12:52:38.000,209,11046639,-795,0,1753707157,13007.006535729997,115.29056502000458,54231.36812112001 2025-07-28,12:52:39.000,209,11046595,-795,0,1753707158,13007.026744659997,115.32581067000137,54231.5707476 2025-07-28,12:52:40.000,209,11046594,-795,0,1753707159,13006.952645249992,115.3681054500048,54231.661580160006 2025-07-28,12:52:41.000,209,11046641,-795,0,1753707160,13007.053689899993,115.3681054500048,54231.375108240005 2025-07-28,12:52:42.000,209,11046626,-795,0,1753707161,13007.087371449998,115.37515458000416,54231.54978624 2025-07-28,12:52:43.000,209,11046537,-795,0,1753707162,13007.060426210002,115.38925284000288,54231.5008764 2025-07-28,12:52:44.000,209,11046615,-795,0,1753707163,13007.094107759993,115.35400718999881,54231.19344312 2025-07-28,12:52:45.000,209,11046578,-795,0,1753707164,13007.040217280002,115.3681054500048,54231.05370072 2025-07-28,12:52:46.000,209,11046603,-795,0,1753707165,13007.040217280002,115.31876154000201,54231.256327200004 2025-07-28,12:52:47.000,209,11046617,-795,0,1753707166,13007.134525619993,115.36105631999817,54231.57773472 2025-07-28,12:52:48.000,209,11046638,-795,0,1753707167,13007.121053000003,115.38925284000288,54231.83625816 2025-07-28,12:52:49.000,209,11046621,-795,0,1753707168,13007.161470859988,115.3681054500048,54231.60568320001 2025-07-28,12:52:50.000,209,11046565,-795,0,1753707169,13007.100844070002,115.37515458000416,54231.36812112001 2025-07-28,12:52:51.000,209,11046634,-795,0,1753707170,13007.107580379998,115.41040023000096,54231.27030144001 2025-07-28,12:52:53.000,209,11046597,-795,0,1753707172,13007.242306579989,115.31876154000201,54231.12357192 2025-07-28,12:52:54.000,209,11046612,-795,0,1753707173,13007.235570269993,115.33285980000073,54231.27030144001 2025-07-28,12:52:55.000,209,11046595,-795,0,1753707174,13007.114316689993,115.3046632800033,54231.38908248 2025-07-28,12:52:56.000,209,11046580,-795,0,1753707175,13007.222097649988,115.33285980000073,54231.6755544 2025-07-28,12:52:57.000,209,11046640,-795,0,1753707176,13007.356823849994,115.32581067000137,54231.77337408001 2025-07-28,12:52:58.000,209,11046608,-795,0,1753707177,13007.343351229989,115.32581067000137,54231.54978624 2025-07-28,12:52:59.000,209,11046607,-795,0,1753707178,13007.282724439989,115.33285980000073,54231.29824992001 2025-07-28,12:53:00.000,209,11046621,-795,0,1753707179,13007.329878609999,115.29761415000394,54231.05370072 2025-07-28,12:53:01.000,209,11046600,-795,0,1753707180,13007.296197059994,115.33285980000073,54230.941906800006 2025-07-28,12:53:02.000,209,11046630,-795,0,1753707181,13007.350087539999,115.33285980000073,54231.08164920001 2025-07-28,12:53:03.000,209,11046563,-795,0,1753707182,13007.377032779994,115.35400718999881,54231.12357192 2025-07-28,12:53:04.000,209,11046612,-795,0,1753707183,13007.53196791,115.36105631999817,54231.780361200006 2025-07-28,12:53:05.000,209,11046587,-795,0,1753707184,13007.54544052999,115.38925284000288,54231.82228392001 2025-07-28,12:53:06.000,209,11046577,-795,0,1753707185,13007.57238577,115.43154761999904,54231.829271040006 2025-07-28,12:53:07.000,209,11046587,-795,0,1753707186,13007.55217684,115.41744936000032,54231.34017264 2025-07-28,12:53:08.000,209,11046601,-795,0,1753707187,13007.55217684,115.4385967499984,54231.0467136 2025-07-28,12:53:09.000,209,11046556,-795,0,1753707188,13007.61280363,115.45269501000439,54231.07466208 2025-07-28,12:53:10.000,209,11046636,-795,0,1753707189,13007.65322149,115.47384240000247,54231.24934008001 2025-07-28,12:53:11.000,209,11046647,-795,0,1753707190,13007.57238577,115.54433370000334,54231.207417360005 2025-07-28,12:53:12.000,209,11046594,-795,0,1753707191,13007.680166729995,115.54433370000334,54231.55677336 2025-07-28,12:53:13.000,209,11046601,-795,0,1753707192,13007.74752982999,115.55843196000205,54231.829271040006 2025-07-28,12:53:14.000,209,11046606,-795,0,1753707193,13007.75426614,115.56548109000141,54231.808309680004 2025-07-28,12:53:15.000,209,11046534,-795,0,1753707194,13007.75426614,115.58662847999949,54231.710490000005 2025-07-28,12:53:16.000,209,11046621,-795,0,1753707195,13007.70711196999,115.6148250000042,54231.1165848 2025-07-28,12:53:17.000,209,11046536,-795,0,1753707196,13007.74752982999,115.67826716999843,54231.14453328 2025-07-28,12:53:18.000,209,11046632,-795,0,1753707197,13007.77447507,115.64302152000164,54231.29824992001 2025-07-28,12:53:19.000,209,11046593,-795,0,1753707198,13007.801420309996,115.70646369000315,54231.59869608 2025-07-28,12:53:20.000,209,11046611,-795,0,1753707199,13007.700375659995,115.70646369000315,54231.31921128001 2025-07-28,12:53:21.000,209,11046612,-795,0,1753707200,13007.75426614,115.75580759999866,54231.40305672 2025-07-28,12:53:22.000,209,11046642,-795,0,1753707201,13007.862047099996,115.72056195000187,54231.710490000005 2025-07-28,12:53:23.000,209,11046582,-795,0,1753707202,13007.82836554999,115.75580759999866,54231.55677336 2025-07-28,12:53:24.000,209,11046607,-795,0,1753707203,13007.821629239996,115.72761108000122,54231.493889280006 2025-07-28,12:53:25.000,209,11046586,-795,0,1753707204,13007.862047099996,115.78400412000337,54231.26331432 2025-07-28,12:53:26.000,209,11046621,-795,0,1753707205,13007.77447507,115.7487584699993,54231.06068784001 2025-07-28,12:53:27.000,209,11046619,-795,0,1753707206,13007.801420309996,115.80515151000145,54231.43799232001 2025-07-28,12:53:28.000,209,11046658,-795,0,1753707207,13007.83510186,115.81220064000081,54231.43799232001 2025-07-28,12:53:29.000,209,11046612,-795,0,1753707208,13007.983300679996,115.79810238000209,54231.70350288001 2025-07-28,12:53:30.000,209,11046686,-795,0,1753707209,13007.983300679996,115.78400412000337,54231.70350288001 2025-07-28,12:53:31.000,209,11046554,-795,0,1753707210,13007.821629239996,115.79105325000273,54231.38209536 2025-07-28,12:53:32.000,209,11046621,-795,0,1753707211,13007.949619129991,115.7487584699993,54231.472927920004 2025-07-28,12:53:33.000,209,11046588,-795,0,1753707212,13007.902464959996,115.7487584699993,54231.31921128001 2025-07-28,12:53:34.000,209,11046595,-795,0,1753707213,13007.909201269991,115.76285672999802,54231.12357192 2025-07-28,12:53:35.000,209,11046612,-795,0,1753707214,13008.030454849992,115.80515151000145,54231.70350288001 2025-07-28,12:53:36.000,209,11046640,-795,0,1753707215,13008.151708429992,115.7487584699993,54231.82228392001 2025-07-28,12:53:37.000,209,11046658,-795,0,1753707216,13008.138235810002,115.76285672999802,54231.65459304001 2025-07-28,12:53:38.000,209,11046637,-795,0,1753707217,13008.144972119997,115.72761108000122,54231.70350288001 2025-07-28,12:53:39.000,209,11046575,-795,0,1753707218,13008.165181049997,115.73466021000058,54231.68952864 2025-07-28,12:53:40.000,209,11046562,-795,0,1753707219,13008.205598909997,115.650070650001,54231.6755544 2025-07-28,12:53:41.000,209,11046624,-795,0,1753707220,13008.138235810002,115.66416890999972,54231.48690216001 2025-07-28,12:53:42.000,209,11046624,-795,0,1753707221,13008.138235810002,115.67121803999908,54231.45895368 2025-07-28,12:53:43.000,209,11046621,-795,0,1753707222,13008.219071530002,115.69236543000443,54231.65459304001 2025-07-28,12:53:44.000,209,11046633,-795,0,1753707223,13008.333588799993,115.69236543000443,54231.78734832 2025-07-28,12:53:45.000,209,11046607,-795,0,1753707224,13008.272962009993,115.6853162999978,54231.56376048001 2025-07-28,12:53:46.000,209,11046601,-795,0,1753707225,13008.306643559998,115.650070650001,54231.661580160006 2025-07-28,12:53:47.000,209,11046523,-795,0,1753707226,13008.326852489998,115.64302152000164,54231.759399840004 2025-07-28,12:53:48.000,209,11046630,-795,0,1753707227,13008.387479279998,115.58662847999949,54231.46594080001 2025-07-28,12:53:49.000,209,11046597,-795,0,1753707228,13008.421160829988,115.60777587000484,54231.661580160006 2025-07-28,12:53:50.000,209,11046556,-795,0,1753707229,13008.421160829988,115.57957935000013,54231.59869608 2025-07-28,12:53:51.000,209,11046613,-795,0,1753707230,13008.407688209998,115.57253022000077,54231.808309680004 2025-07-28,12:53:52.000,209,11046623,-795,0,1753707231,13008.501996549989,115.54433370000334,54231.68952864 2025-07-28,12:53:53.000,209,11046626,-795,0,1753707232,13008.535678099994,115.5513828300027,54231.82228392001 2025-07-28,12:53:54.000,209,11046608,-795,0,1753707233,13008.569359649999,115.51613717999862,54231.90612936 2025-07-28,12:53:55.000,209,11046535,-795,0,1753707234,13008.522205479989,115.53023544000462,54231.78734832 2025-07-28,12:53:56.000,209,11046599,-795,0,1753707235,13008.501996549989,115.51613717999862,54231.34017264 2025-07-28,12:53:57.000,209,11046575,-795,0,1753707236,13008.515469169994,115.51613717999862,54231.52183776 2025-07-28,12:53:58.000,209,11046628,-795,0,1753707237,13008.582832269989,115.49498979000055,54231.76638696 2025-07-28,12:53:59.000,209,11046631,-795,0,1753707238,13008.454842379993,115.46679327000311,54231.60568320001 2025-07-28,12:54:00.000,209,11046585,-795,0,1753707239,13008.400951899988,115.48794066000119,54231.75241272001 2025-07-28,12:54:01.000,209,11046624,-795,0,1753707240,13008.495260239994,115.5513828300027,54231.68254152001 2025-07-28,12:54:02.000,209,11046590,-795,0,1753707241,13008.549150719999,115.5513828300027,54231.85721952 2025-07-28,12:54:03.000,209,11046590,-795,0,1753707242,13008.596304889994,115.57957935000013,54231.92010360001 2025-07-28,12:54:04.000,209,11046611,-795,0,1753707243,13008.677140609994,115.52318630999798,54231.57773472 2025-07-28,12:54:05.000,209,11046628,-795,0,1753707244,13008.596304889994,115.54433370000334,54231.58472184001 2025-07-28,12:54:06.000,209,11046609,-795,0,1753707245,13008.562623339989,115.51613717999862,54231.66856728 2025-07-28,12:54:07.000,209,11046587,-795,0,1753707246,13008.495260239994,115.53728457000398,54232.01792328001 2025-07-28,12:54:08.000,209,11046598,-795,0,1753707247,13008.589568579999,115.57253022000077,54232.12273008 2025-07-28,12:54:09.000,209,11046612,-795,0,1753707248,13008.582832269989,115.64302152000164,54231.98997480001 2025-07-28,12:54:10.000,209,11046614,-795,0,1753707249,13008.582832269989,115.6853162999978,54232.0249104 2025-07-28,12:54:11.000,209,11046612,-795,0,1753707250,13008.434633449993,115.70646369000315,54231.70350288001 2025-07-28,12:54:12.000,209,11046612,-795,0,1753707251,13008.454842379993,115.69236543000443,54231.50786352 2025-07-28,12:54:13.000,209,11046564,-795,0,1753707252,13008.414424519993,115.72761108000122,54231.58472184001 2025-07-28,12:54:14.000,209,11046599,-795,0,1753707253,13008.488523929998,115.7135128200025,54231.69651576 2025-07-28,12:54:15.000,209,11046680,-795,0,1753707254,13008.475051309993,115.74170933999994,54232.283433840006 2025-07-28,12:54:16.000,209,11046650,-795,0,1753707255,13008.454842379993,115.78400412000337,54232.213562640005 2025-07-28,12:54:17.000,209,11046650,-795,0,1753707256,13008.421160829988,115.74170933999994,54232.213562640005 2025-07-28,12:54:18.000,209,11046603,-795,0,1753707257,13008.508732859998,115.76990586000466,54232.164652800006 2025-07-28,12:54:19.000,209,11046621,-795,0,1753707258,13008.360534039988,115.78400412000337,54231.96901344001 2025-07-28,12:54:20.000,209,11046624,-795,0,1753707259,13008.434633449993,115.80515151000145,54231.85721952 2025-07-28,12:54:21.000,209,11046598,-795,0,1753707260,13008.367270349998,115.78400412000337,54231.66856728 2025-07-28,12:54:22.000,209,11046616,-795,0,1753707261,13008.353797729993,115.76285672999802,54231.7454256 2025-07-28,12:54:23.000,209,11046622,-795,0,1753707262,13008.293170939993,115.80515151000145,54232.24151112 2025-07-28,12:54:24.000,209,11046614,-795,0,1753707263,13008.299907250002,115.81924977000017,54232.19260128 2025-07-28,12:54:25.000,209,11046595,-795,0,1753707264,13008.333588799993,115.7487584699993,54232.35330504001 2025-07-28,12:54:26.000,209,11046634,-795,0,1753707265,13008.333588799993,115.78400412000337,54232.10875584001 2025-07-28,12:54:27.000,209,11046565,-795,0,1753707266,13008.299907250002,115.81924977000017,54231.96901344001 2025-07-28,12:54:28.000,209,11046628,-795,0,1753707267,13008.246016769997,115.77695499000401,54231.5707476 2025-07-28,12:54:29.000,209,11046603,-795,0,1753707268,13008.225807839997,115.73466021000058,54231.53581200001 2025-07-28,12:54:30.000,209,11046631,-795,0,1753707269,13008.239280460002,115.69236543000443,54231.61965744 2025-07-28,12:54:31.000,209,11046650,-795,0,1753707270,13008.171917359992,115.70646369000315,54231.77337408001 2025-07-28,12:54:32.000,209,11046643,-795,0,1753707271,13008.320116180003,115.69236543000443,54232.23452400001 2025-07-28,12:54:33.000,209,11046626,-795,0,1753707272,13008.326852489998,115.64302152000164,54232.30439520001 2025-07-28,12:54:34.000,209,11046566,-795,0,1753707273,13008.326852489998,115.66416890999972,54232.23452400001 2025-07-28,12:54:35.000,209,11046628,-795,0,1753707274,13008.320116180003,115.62187413000356,54231.85721952 2025-07-28,12:54:36.000,209,11046585,-795,0,1753707275,13008.299907250002,115.63597239000228,54231.59869608 2025-07-28,12:54:37.000,209,11046562,-795,0,1753707276,13008.299907250002,115.60072673999821,54231.54978624 2025-07-28,12:54:38.000,209,11046598,-795,0,1753707277,13008.360534039988,115.58662847999949,54231.64760592 2025-07-28,12:54:39.000,209,11046605,-795,0,1753707278,13008.353797729993,115.60777587000484,54231.94106496001 2025-07-28,12:54:40.000,209,11046620,-795,0,1753707279,13008.313379869993,115.59367760999885,54231.86420664 2025-07-28,12:54:42.000,209,11046625,-795,0,1753707281,13008.421160829988,115.58662847999949,54232.12273008 2025-07-28,12:54:43.000,209,11046584,-795,0,1753707282,13008.380742969988,115.55843196000205,54231.87119376001 2025-07-28,12:54:44.000,209,11046580,-795,0,1753707283,13008.387479279998,115.5513828300027,54231.75241272001 2025-07-28,12:54:45.000,209,11046640,-795,0,1753707284,13008.427897139998,115.5513828300027,54231.68254152001 2025-07-28,12:54:46.000,209,11046584,-795,0,1753707285,13008.367270349998,115.59367760999885,54231.73145136001 2025-07-28,12:54:47.000,209,11046626,-795,0,1753707286,13008.367270349998,115.60777587000484,54231.87119376001 2025-07-28,12:54:48.000,209,11046606,-795,0,1753707287,13008.441369759988,115.59367760999885,54232.03189752 2025-07-28,12:54:49.000,209,11046607,-795,0,1753707288,13008.441369759988,115.57253022000077,54232.12273008 2025-07-28,12:54:50.000,209,11046588,-795,0,1753707289,13008.434633449993,115.60777587000484,54232.20657552001 2025-07-28,12:54:51.000,209,11046636,-795,0,1753707290,13008.367270349998,115.55843196000205,54231.73843848 2025-07-28,12:54:52.000,209,11046610,-795,0,1753707291,13008.313379869993,115.57957935000013,54231.66856728 2025-07-28,12:54:53.000,209,11046605,-795,0,1753707292,13008.320116180003,115.56548109000141,54231.83625816 2025-07-28,12:54:54.000,209,11046624,-795,0,1753707293,13008.360534039988,115.60777587000484,54231.89914224001 2025-07-28,12:54:55.000,209,11046612,-795,0,1753707294,13008.353797729993,115.56548109000141,54232.00394904 2025-07-28,12:54:56.000,209,11046616,-795,0,1753707295,13008.387479279998,115.62892326000292,54232.07382024 2025-07-28,12:54:57.000,209,11046599,-795,0,1753707296,13008.293170939993,115.57253022000077,54231.9550392 2025-07-28,12:54:58.000,209,11046633,-795,0,1753707297,13008.374006659993,115.55843196000205,54232.12273008 2025-07-28,12:54:59.000,209,11046605,-795,0,1753707298,13008.279698320002,115.49498979000055,54231.86420664 2025-07-28,12:55:00.000,209,11046623,-795,0,1753707299,13008.286434629998,115.50908804999926,54231.89215512 2025-07-28,12:55:01.000,209,11046600,-795,0,1753707300,13008.185389979997,115.54433370000334,54231.78734832 2025-07-28,12:55:02.000,209,11046601,-795,0,1753707301,13008.198862600002,115.53728457000398,54232.06683312001 2025-07-28,12:55:03.000,209,11046633,-795,0,1753707302,13008.192126289992,115.52318630999798,54232.03888464001 2025-07-28,12:55:04.000,209,11046592,-795,0,1753707303,13008.259489390002,115.53728457000398,54232.094781600004 2025-07-28,12:55:05.000,209,11046557,-795,0,1753707304,13008.259489390002,115.47384240000247,54232.08779448001 2025-07-28,12:55:06.000,209,11046638,-795,0,1753707305,13008.212335219992,115.45974414000375,54232.06683312001 2025-07-28,12:55:07.000,209,11046620,-795,0,1753707306,13008.185389979997,115.41744936000032,54231.52183776 2025-07-28,12:55:08.000,209,11046586,-795,0,1753707307,13008.171917359992,115.39630197000224,54231.86420664 2025-07-28,12:55:09.000,209,11046605,-795,0,1753707308,13008.144972119997,115.3681054500048,54231.77337408001 2025-07-28,12:55:10.000,209,11046579,-795,0,1753707309,13008.144972119997,115.3681054500048,54232.13670432001 2025-07-28,12:55:11.000,209,11046572,-795,0,1753707310,13008.124763189997,115.37515458000416,54231.96202632 2025-07-28,12:55:12.000,209,11046649,-795,0,1753707311,13008.151708429992,115.41040023000096,54231.89914224001 2025-07-28,12:55:13.000,209,11046629,-795,0,1753707312,13008.165181049997,115.35400718999881,54231.9550392 2025-07-28,12:55:14.000,209,11046548,-795,0,1753707313,13008.212335219992,115.33285980000073,54232.05285888 2025-07-28,12:55:15.000,209,11046592,-795,0,1753707314,13008.246016769997,115.26941762999923,54231.661580160006 2025-07-28,12:55:16.000,209,11046621,-795,0,1753707315,13008.219071530002,115.28351588999794,54231.63363168001 2025-07-28,12:55:17.000,209,11046600,-795,0,1753707316,13008.192126289992,115.22712285000307,54231.73145136001 2025-07-28,12:55:18.000,209,11046584,-795,0,1753707317,13008.131499499992,115.27646675999858,54231.90612936 2025-07-28,12:55:19.000,209,11046562,-795,0,1753707318,13008.219071530002,115.26941762999923,54232.22054976 2025-07-28,12:55:20.000,209,11046596,-795,0,1753707319,13008.266225699997,115.2553193700005,54232.115742960006 2025-07-28,12:55:21.000,209,11046639,-795,0,1753707320,13008.232544149992,115.26941762999923,54231.98298768 2025-07-28,12:55:22.000,209,11046606,-795,0,1753707321,13008.219071530002,115.24827024000115,54231.78734832 2025-07-28,12:55:23.000,209,11046593,-795,0,1753707322,13008.205598909997,115.19892632999836,54231.45196656 2025-07-28,12:55:24.000,209,11046544,-795,0,1753707323,13008.178653670002,115.20597545999772,54231.5707476 2025-07-28,12:55:25.000,209,11046596,-795,0,1753707324,13008.205598909997,115.2553193700005,54231.6755544 2025-07-28,12:55:26.000,209,11046538,-795,0,1753707325,13008.225807839997,115.22712285000307,54232.1297172 2025-07-28,12:55:27.000,209,11046600,-795,0,1753707326,13008.138235810002,115.28351588999794,54232.03189752 2025-07-28,12:55:28.000,209,11046578,-795,0,1753707327,13008.165181049997,115.24122111000179,54232.1297172 2025-07-28,12:55:29.000,209,11046558,-795,0,1753707328,13008.286434629998,115.28351588999794,54231.976000560004 2025-07-28,12:55:30.000,209,11046589,-795,0,1753707329,13008.286434629998,115.24827024000115,54232.05285888 2025-07-28,12:55:31.000,209,11046539,-795,0,1753707330,13008.252753079993,115.3046632800033,54231.6755544 2025-07-28,12:55:32.000,209,11046613,-795,0,1753707331,13008.178653670002,115.28351588999794,54231.52882488 2025-07-28,12:55:33.000,209,11046618,-795,0,1753707332,13008.219071530002,115.28351588999794,54231.55677336 2025-07-28,12:55:34.000,209,11046609,-795,0,1753707333,13008.131499499992,115.33990893000009,54232.059846 2025-07-28,12:55:35.000,209,11046599,-795,0,1753707334,13008.232544149992,115.36105631999817,54232.27644672001 2025-07-28,12:55:36.000,209,11046620,-795,0,1753707335,13008.246016769997,115.32581067000137,54232.36029216 2025-07-28,12:55:37.000,209,11046601,-795,0,1753707336,13008.205598909997,115.38925284000288,54232.164652800006 2025-07-28,12:55:38.000,209,11046623,-795,0,1753707337,13008.219071530002,115.36105631999817,54231.89914224001 2025-07-28,12:55:39.000,209,11046524,-795,0,1753707338,13008.198862600002,115.38220371000352,54231.70350288001 2025-07-28,12:55:40.000,209,11046603,-755,0,1753707339,13008.246016769997,115.38220371000352,54231.759399840004 2025-07-28,12:55:41.000,209,11046589,-795,0,1753707340,13008.205598909997,115.43154761999904,54231.68254152001 2025-07-28,12:55:42.000,209,11046626,-795,0,1753707341,13008.212335219992,115.39630197000224,54231.780361200006 2025-07-28,12:55:43.000,209,11046574,-795,0,1753707342,13008.118026880002,115.4033511000016,54232.17163992 2025-07-28,12:55:44.000,209,11046665,-795,0,1753707343,13008.259489390002,115.4385967499984,54232.24849824 2025-07-28,12:55:45.000,209,11046625,-795,0,1753707344,13008.320116180003,115.47384240000247,54232.40221488001 2025-07-28,12:55:46.000,209,11046627,-795,0,1753707345,13008.333588799993,115.4385967499984,54232.143691440004 2025-07-28,12:55:47.000,209,11046536,-795,0,1753707346,13008.266225699997,115.45974414000375,54231.87119376001 2025-07-28,12:55:48.000,209,11046656,-795,0,1753707347,13008.239280460002,115.37515458000416,54231.68952864 2025-07-28,12:55:49.000,209,11046569,-795,0,1753707348,13008.212335219992,115.43154761999904,54231.542799120005 2025-07-28,12:55:50.000,209,11046592,-795,0,1753707349,13008.279698320002,115.47384240000247,54231.96901344001 2025-07-28,12:55:51.000,209,11046604,-795,0,1753707350,13008.293170939993,115.47384240000247,54232.08779448001 2025-07-28,12:55:52.000,209,11046612,-795,0,1753707351,13008.252753079993,115.41744936000032,54232.17163992 2025-07-28,12:55:53.000,209,11046592,-795,0,1753707352,13008.286434629998,115.4385967499984,54232.24151112 2025-07-28,12:55:54.000,209,11046629,-795,0,1753707353,13008.333588799993,115.4033511000016,54232.22753688 2025-07-28,12:55:55.000,209,11046570,-795,0,1753707354,13008.313379869993,115.44564587999776,54231.77337408001 2025-07-28,12:55:56.000,209,11046613,-795,0,1753707355,13008.374006659993,115.4385967499984,54231.73145136001 2025-07-28,12:55:57.000,209,11046605,-795,0,1753707356,13008.320116180003,115.43154761999904,54231.64760592 2025-07-28,12:55:58.000,209,11046605,-795,0,1753707357,13008.320116180003,115.45269501000439,54231.87119376001 2025-07-28,12:55:59.000,209,11046600,-795,0,1753707358,13008.400951899988,115.48089153000183,54232.07382024 2025-07-28,12:56:00.000,209,11046596,-795,0,1753707359,13008.434633449993,115.47384240000247,54232.143691440004 2025-07-28,12:56:01.000,209,11046581,-795,0,1753707360,13008.407688209998,115.46679327000311,54232.29042096 2025-07-28,12:56:02.000,209,11046614,-795,0,1753707361,13008.259489390002,115.38220371000352,54231.69651576 2025-07-28,12:56:03.000,209,11046588,-795,0,1753707362,13008.414424519993,115.43154761999904,54231.83625816 2025-07-28,12:56:04.000,209,11046611,-795,0,1753707363,13008.495260239994,115.41744936000032,54231.79433544 2025-07-28,12:56:05.000,209,11046598,-795,0,1753707364,13008.515469169994,115.48089153000183,54231.96901344001 2025-07-28,12:56:06.000,209,11046607,-795,0,1753707365,13008.562623339989,115.45974414000375,54232.07382024 2025-07-28,12:56:07.000,209,11046649,-795,0,1753707366,13008.441369759988,115.46679327000311,54231.98997480001 2025-07-28,12:56:08.000,209,11046599,-795,0,1753707367,13008.475051309993,115.48089153000183,54231.996961920006 2025-07-28,12:56:09.000,209,11046597,-795,0,1753707368,13008.569359649999,115.44564587999776,54232.115742960006 2025-07-28,12:56:10.000,209,11046634,-795,0,1753707369,13008.636722749994,115.43154761999904,54232.07382024 2025-07-28,12:56:11.000,209,11046617,-795,0,1753707370,13008.562623339989,115.42449848999968,54231.92010360001 2025-07-28,12:56:12.000,209,11046615,-795,0,1753707371,13008.468314999998,115.43154761999904,54231.87119376001 2025-07-28,12:56:13.000,209,11046602,-795,0,1753707372,13008.542414409989,115.42449848999968,54232.01093616 2025-07-28,12:56:14.000,209,11046620,-795,0,1753707373,13008.522205479989,115.4385967499984,54232.00394904 2025-07-28,12:56:15.000,209,11046627,-795,0,1753707374,13008.596304889994,115.48794066000119,54232.08779448001 2025-07-28,12:56:16.000,209,11046633,-795,0,1753707375,13008.629986439999,115.45269501000439,54232.23452400001 2025-07-28,12:56:17.000,209,11046616,-795,0,1753707376,13008.589568579999,115.44564587999776,54232.1297172 2025-07-28,12:56:18.000,209,11046530,-795,0,1753707377,13008.569359649999,115.41744936000032,54231.77337408001 2025-07-28,12:56:19.000,209,11046583,-795,0,1753707378,13008.549150719999,115.33990893000009,54232.01792328001 2025-07-28,12:56:20.000,209,11046586,-795,0,1753707379,13008.555887029994,115.38220371000352,54232.045871760005 2025-07-28,12:56:21.000,209,11046592,-795,0,1753707380,13008.576095959994,115.36105631999817,54232.1297172 2025-07-28,12:56:22.000,209,11046609,-795,0,1753707381,13008.522205479989,115.4033511000016,54232.213562640005 2025-07-28,12:56:23.000,209,11046586,-795,0,1753707382,13008.515469169994,115.33285980000073,54232.08779448001 2025-07-28,12:56:24.000,209,11046620,-795,0,1753707383,13008.542414409989,115.34695805999945,54232.1995884 2025-07-28,12:56:25.000,209,11046641,-795,0,1753707384,13008.66366798999,115.31876154000201,54232.381253520005 2025-07-28,12:56:26.000,209,11046649,-795,0,1753707385,13008.629986439999,115.32581067000137,54232.1297172 2025-07-28,12:56:27.000,209,11046626,-795,0,1753707386,13008.576095959994,115.27646675999858,54231.85721952 2025-07-28,12:56:28.000,209,11046596,-795,0,1753707387,13008.508732859998,115.26941762999923,54231.87119376001 2025-07-28,12:56:29.000,209,11046575,-795,0,1753707388,13008.454842379993,115.22007372000371,54231.96901344001 2025-07-28,12:56:30.000,209,11046612,-795,0,1753707389,13008.589568579999,115.27646675999858,54232.38824064 2025-07-28,12:56:31.000,209,11046634,-795,0,1753707390,13008.576095959994,115.2553193700005,54232.20657552001 2025-07-28,12:56:32.000,209,11046630,-795,0,1753707391,13008.515469169994,115.26941762999923,54232.094781600004 2025-07-28,12:56:33.000,209,11046597,-795,0,1753707392,13008.555887029994,115.24122111000179,54232.12273008 2025-07-28,12:56:34.000,209,11046610,-795,0,1753707393,13008.596304889994,115.24827024000115,54232.24151112 2025-07-28,12:56:35.000,209,11046624,-795,0,1753707394,13008.582832269989,115.191877199999,54231.90612936 2025-07-28,12:56:36.000,209,11046617,-795,0,1753707395,13008.609777509999,115.24122111000179,54232.08080736 2025-07-28,12:56:37.000,209,11046659,-795,0,1753707396,13008.555887029994,115.17777894000028,54231.976000560004 2025-07-28,12:56:38.000,209,11046610,-795,0,1753707397,13008.596304889994,115.17072981000092,54232.24849824 2025-07-28,12:56:39.000,209,11046620,-795,0,1753707398,13008.60304119999,115.22712285000307,54232.34631792 2025-07-28,12:56:40.000,209,11046611,-795,0,1753707399,13008.629986439999,115.21302459000435,54232.18561416001 2025-07-28,12:56:41.000,209,11046620,-795,0,1753707400,13008.589568579999,115.18482806999964,54232.19260128 2025-07-28,12:56:42.000,209,11046615,-795,0,1753707401,13008.582832269989,115.16368068000156,54232.01792328001 2025-07-28,12:56:43.000,209,11046615,-795,0,1753707402,13008.596304889994,115.14958242000284,54231.82228392001 2025-07-28,12:56:44.000,209,11046568,-795,0,1753707403,13008.616513819994,115.12843503000477,54231.84324528 2025-07-28,12:56:45.000,209,11046599,-795,0,1753707404,13008.609777509999,115.08614025000134,54232.08080736 2025-07-28,12:56:46.000,209,11046625,-795,0,1753707405,13008.616513819994,115.12138589999813,54232.332343680006 2025-07-28,12:56:47.000,209,11046623,-795,0,1753707406,13008.481787619989,115.07204199000262,54232.20657552001 2025-07-28,12:56:48.000,209,11046613,-795,0,1753707407,13008.542414409989,115.14253329000348,54232.03888464001 2025-07-28,12:56:49.000,209,11046674,-795,0,1753707408,13008.677140609994,115.06499286000326,54232.18561416001 2025-07-28,12:56:50.000,209,11046613,-795,0,1753707409,13008.62325012999,115.10728763999941,54232.24849824 2025-07-28,12:56:51.000,209,11046625,-795,0,1753707410,13008.609777509999,115.01564895000047,54231.89914224001 2025-07-28,12:56:52.000,209,11046589,-795,0,1753707411,13008.441369759988,115.01564895000047,54231.58472184001 2025-07-28,12:56:53.000,209,11046582,-795,0,1753707412,13008.535678099994,115.02974720999919,54231.70350288001 2025-07-28,12:56:54.000,209,11046587,-795,0,1753707413,13008.495260239994,115.02974720999919,54232.07382024 2025-07-28,12:56:55.000,209,11046629,-795,0,1753707414,13008.582832269989,115.0438454699979,54232.332343680006 2025-07-28,12:56:56.000,209,11046616,-795,0,1753707415,13008.582832269989,115.07204199000262,54232.430163360004 2025-07-28,12:56:57.000,209,11046627,-795,0,1753707416,13008.535678099994,115.01564895000047,54232.12273008 2025-07-28,12:56:58.000,209,11046589,-795,0,1753707417,13008.555887029994,115.05089460000454,54231.996961920006 2025-07-28,12:56:59.000,209,11046586,-795,0,1753707418,13008.582832269989,115.06499286000326,54231.759399840004 2025-07-28,12:57:00.000,209,11046603,-795,0,1753707419,13008.562623339989,114.99450156000239,54231.85023240001 2025-07-28,12:57:01.000,209,11046610,-795,0,1753707420,13008.582832269989,114.98040330000367,54231.83625816 2025-07-28,12:57:02.000,209,11046630,-795,0,1753707421,13008.501996549989,115.00155069000175,54232.05285888 2025-07-28,12:57:03.000,209,11046602,-795,0,1753707422,13008.333588799993,114.99450156000239,54232.13670432001 2025-07-28,12:57:04.000,209,11046590,-795,0,1753707423,13008.374006659993,114.9451576499996,54232.2694596 2025-07-28,12:57:05.000,209,11046629,-795,0,1753707424,13008.468314999998,114.93810852000024,54232.47208608001 2025-07-28,12:57:06.000,209,11046633,-795,0,1753707425,13008.454842379993,114.98040330000367,54232.29740808 2025-07-28,12:57:07.000,209,11046563,-795,0,1753707426,13008.400951899988,114.93810852000024,54231.759399840004 2025-07-28,12:57:08.000,209,11046599,-795,0,1753707427,13008.313379869993,114.92401026000152,54231.60568320001 2025-07-28,12:57:09.000,209,11046623,-795,0,1753707428,13008.272962009993,114.9099120000028,54231.61965744 2025-07-28,12:57:10.000,209,11046646,-795,0,1753707429,13008.259489390002,114.96630503999768,54231.98997480001 2025-07-28,12:57:11.000,209,11046609,-795,0,1753707430,13008.219071530002,114.95925590999832,54232.31836944 2025-07-28,12:57:12.000,209,11046632,-795,0,1753707431,13008.144972119997,114.92401026000152,54232.18561416001 2025-07-28,12:57:13.000,209,11046635,-795,0,1753707432,13008.192126289992,114.93810852000024,54232.22054976 2025-07-28,12:57:14.000,209,11046601,-755,0,1753707433,13008.185389979997,114.9451576499996,54232.164652800006 2025-07-28,12:57:15.000,209,11046560,-795,0,1753707434,13008.171917359992,114.9451576499996,54231.75241272001 2025-07-28,12:57:16.000,209,11046603,-795,0,1753707435,13008.165181049997,114.93105939000088,54231.72446424 2025-07-28,12:57:17.000,209,11046599,-795,0,1753707436,13008.064136399997,114.98040330000367,54231.59869608 2025-07-28,12:57:18.000,209,11046618,-795,0,1753707437,13008.070872709992,114.96630503999768,54231.93407784 2025-07-28,12:57:19.000,209,11046647,-795,0,1753707438,13008.064136399997,114.98745243000303,54232.0249104 2025-07-28,12:57:20.000,209,11046607,-795,0,1753707439,13008.084345329997,114.98745243000303,54232.3393308 2025-07-28,12:57:21.000,209,11046617,-795,0,1753707440,13008.037191160001,114.99450156000239,54232.262472480004 2025-07-28,12:57:22.000,209,11046591,-795,0,1753707441,13007.990036989991,114.9451576499996,54231.83625816 2025-07-28,12:57:23.000,209,11046581,-795,0,1753707442,13007.983300679996,114.96630503999768,54231.759399840004 2025-07-28,12:57:24.000,209,11046544,-795,0,1753707443,13008.010245919992,115.01564895000047,54231.612670320006 2025-07-28,12:57:25.000,209,11046598,-715,0,1753707444,13007.949619129991,115.0579437300039,54231.87119376001 2025-07-28,12:57:26.000,209,11046603,-795,0,1753707445,13007.942882819996,115.01564895000047,54231.878180880005 2025-07-28,12:57:27.000,209,11046600,-795,0,1753707446,13007.862047099996,115.07909112000198,54231.85023240001 2025-07-28,12:57:28.000,209,11046621,-795,0,1753707447,13007.963091749996,115.0438454699979,54231.96202632 2025-07-28,12:57:29.000,209,11046613,-795,0,1753707448,13007.936146510001,115.07204199000262,54232.17163992 2025-07-28,12:57:30.000,209,11046596,-795,0,1753707449,13007.942882819996,115.02269807999983,54231.96901344001 2025-07-28,12:57:31.000,209,11046551,-795,0,1753707450,13007.91593758,115.06499286000326,54231.878180880005 2025-07-28,12:57:32.000,209,11046586,-795,0,1753707451,13007.821629239996,115.03679633999855,54231.6755544 2025-07-28,12:57:33.000,209,11046614,-795,0,1753707452,13007.882256029996,115.10728763999941,54231.710490000005 2025-07-28,12:57:34.000,209,11046602,-795,0,1753707453,13007.82836554999,115.07909112000198,54231.80132256001 2025-07-28,12:57:35.000,209,11046607,-795,0,1753707454,13007.85531079,115.11433676999877,54231.9550392 2025-07-28,12:57:36.000,209,11046609,-795,0,1753707455,13007.882256029996,115.08614025000134,54231.96202632 2025-07-28,12:57:37.000,209,11046633,-795,0,1753707456,13007.848574479991,115.12138589999813,54231.885168 2025-07-28,12:57:38.000,209,11046622,-795,0,1753707457,13007.82836554999,115.07909112000198,54231.48690216001 2025-07-28,12:57:39.000,209,11046472,-795,0,1753707458,13007.801420309996,115.08614025000134,54231.78734832 2025-07-28,12:57:40.000,209,11046640,-795,0,1753707459,13007.801420309996,115.06499286000326,54231.73843848 2025-07-28,12:57:41.000,209,11046616,-795,0,1753707460,13007.848574479991,115.08614025000134,54231.70350288001 2025-07-28,12:57:42.000,209,11046631,-795,0,1753707461,13007.81489293,115.13548416000413,54231.82228392001 2025-07-28,12:57:43.000,209,11046627,-795,0,1753707462,13007.74752982999,115.16368068000156,54231.76638696 2025-07-28,12:57:44.000,209,11046602,-795,0,1753707463,13007.868783409991,115.14253329000348,54231.976000560004 2025-07-28,12:57:45.000,209,11046663,-795,0,1753707464,13007.909201269991,115.17072981000092,54232.12273008 2025-07-28,12:57:46.000,209,11046603,-795,0,1753707465,13007.87551972,115.1566315500022,54231.89914224001 2025-07-28,12:57:47.000,209,11046571,-795,0,1753707466,13007.841838169996,115.22712285000307,54231.759399840004 2025-07-28,12:57:48.000,209,11046561,-795,0,1753707467,13007.81489293,115.19892632999836,54231.61965744 2025-07-28,12:57:49.000,209,11046543,-795,0,1753707468,13007.794684,115.24122111000179,54231.61965744 2025-07-28,12:57:50.000,209,11046571,-795,0,1753707469,13007.821629239996,115.28351588999794,54232.10875584001 2025-07-28,12:57:51.000,209,11046639,-795,0,1753707470,13007.821629239996,115.33990893000009,54231.8152968 2025-07-28,12:57:52.000,209,11046619,-795,0,1753707471,13007.821629239996,115.3681054500048,54231.72446424 2025-07-28,12:57:53.000,209,11046584,-795,0,1753707472,13007.848574479991,115.36105631999817,54231.6755544 2025-07-28,12:57:54.000,209,11046584,-795,0,1753707473,13007.909201269991,115.39630197000224,54231.878180880005 2025-07-28,12:57:55.000,209,11046546,-795,0,1753707474,13007.882256029996,115.38925284000288,54231.52183776 2025-07-28,12:57:56.000,209,11046636,-795,0,1753707475,13007.89572865,115.3681054500048,54231.75241272001 2025-07-28,12:57:57.000,209,11046644,-795,0,1753707476,13007.841838169996,115.37515458000416,54231.55677336 2025-07-28,12:57:58.000,209,11046644,-795,0,1753707477,13007.868783409991,115.38220371000352,54231.89914224001 2025-07-28,12:57:59.000,209,11046608,-795,0,1753707478,13007.969828059991,115.48794066000119,54231.948052080006 2025-07-28,12:58:00.000,209,11046598,-795,0,1753707479,13007.996773300001,115.47384240000247,54231.89215512 2025-07-28,12:58:01.000,209,11046601,-795,0,1753707480,13007.969828059991,115.50908804999926,54231.829271040006 2025-07-28,12:58:02.000,209,11046649,-795,0,1753707481,13007.922673889996,115.46679327000311,54231.6755544 2025-07-28,12:58:03.000,209,11046531,-795,0,1753707482,13007.983300679996,115.44564587999776,54231.40305672 2025-07-28,12:58:04.000,209,11046573,-795,0,1753707483,13007.80815661999,115.45974414000375,54231.305237040004 2025-07-28,12:58:05.000,209,11046631,-795,0,1753707484,13007.976564370001,115.42449848999968,54231.61965744 2025-07-28,12:58:06.000,209,11046638,-795,0,1753707485,13008.077609020002,115.41040023000096,54231.89914224001 2025-07-28,12:58:07.000,209,11046636,-795,0,1753707486,13007.942882819996,115.45974414000375,54231.78734832 2025-07-28,12:58:08.000,209,11046612,-795,0,1753707487,13008.111290569992,115.51613717999862,54231.640618800004 2025-07-28,12:58:09.000,209,11046639,-795,0,1753707488,13008.192126289992,115.52318630999798,54231.75241272001 2025-07-28,12:58:10.000,209,11046595,-795,0,1753707489,13008.192126289992,115.53023544000462,54231.80132256001 2025-07-28,12:58:11.000,209,11046632,-795,0,1753707490,13008.144972119997,115.52318630999798,54231.45895368 2025-07-28,12:58:12.000,209,11046627,-795,0,1753707491,13008.070872709992,115.54433370000334,54231.22837872001 2025-07-28,12:58:13.000,209,11046645,-795,0,1753707492,13008.111290569992,115.46679327000311,54231.57773472 2025-07-28,12:58:14.000,209,11046667,-675,0,1753707493,13008.104554259997,115.51613717999862,54231.710490000005 2025-07-28,12:58:15.000,209,11046603,-795,0,1753707494,13008.057400090001,115.5020389199999,54231.96901344001 2025-07-28,12:58:16.000,209,11046577,-795,0,1753707495,13008.104554259997,115.47384240000247,54231.87119376001 2025-07-28,12:58:17.000,209,11046633,-795,0,1753707496,13008.064136399997,115.5020389199999,54231.808309680004 2025-07-28,12:58:18.000,209,11046606,-795,0,1753707497,13008.077609020002,115.47384240000247,54231.61965744 2025-07-28,12:58:19.000,209,11046600,-795,0,1753707498,13008.016982230001,115.36105631999817,54231.2213916 2025-07-28,12:58:20.000,209,11046621,-795,0,1753707499,13008.064136399997,115.4033511000016,54231.45196656 2025-07-28,12:58:21.000,209,11046610,-795,0,1753707500,13007.983300679996,115.39630197000224,54231.52183776 2025-07-28,12:58:22.000,209,11046641,-795,0,1753707501,13007.956355440001,115.39630197000224,54231.64760592 2025-07-28,12:58:23.000,209,11046608,-795,0,1753707502,13007.949619129991,115.38220371000352,54231.91311648 2025-07-28,12:58:24.000,209,11046611,-795,0,1753707503,13007.963091749996,115.41744936000032,54231.829271040006 2025-07-28,12:58:25.000,209,11046586,-795,0,1753707504,13008.037191160001,115.4033511000016,54231.780361200006 2025-07-28,12:58:26.000,209,11046608,-795,0,1753707505,13008.050663779992,115.36105631999817,54231.7454256 2025-07-28,12:58:27.000,209,11046609,-795,0,1753707506,13008.023718539996,115.29056502000458,54231.35414688 2025-07-28,12:58:28.000,209,11046647,-795,0,1753707507,13008.030454849992,115.26236849999987,54231.158507520006 2025-07-28,12:58:29.000,209,11046634,-795,0,1753707508,13008.023718539996,115.27646675999858,54231.23536584 2025-07-28,12:58:30.000,209,11046624,-795,0,1753707509,13008.070872709992,115.31171241000266,54231.93407784 2025-07-28,12:58:31.000,209,11046658,-795,0,1753707510,13007.963091749996,115.33285980000073,54231.85721952 2025-07-28,12:58:32.000,209,11046664,-795,0,1753707511,13007.949619129991,115.31876154000201,54231.92010360001 2025-07-28,12:58:33.000,209,11046642,-795,0,1753707512,13008.003509609996,115.27646675999858,54231.82228392001 2025-07-28,12:58:34.000,209,11046615,-795,0,1753707513,13008.010245919992,115.31171241000266,54231.8152968 2025-07-28,12:58:35.000,209,11046607,-755,0,1753707514,13007.983300679996,115.26941762999923,54231.47991504 2025-07-28,12:58:36.000,209,11046584,-795,0,1753707515,13007.996773300001,115.3046632800033,54231.45196656 2025-07-28,12:58:37.000,209,11046642,-795,0,1753707516,13007.909201269991,115.26236849999987,54231.31921128001 2025-07-28,12:58:38.000,209,11046665,-795,0,1753707517,13007.902464959996,115.33990893000009,54231.612670320006 2025-07-28,12:58:39.000,209,11046626,-795,0,1753707518,13007.85531079,115.28351588999794,54231.885168 2025-07-28,12:58:40.000,209,11046561,-795,0,1753707519,13007.956355440001,115.23417198000243,54232.00394904 2025-07-28,12:58:41.000,209,11046641,-795,0,1753707520,13007.922673889996,115.22712285000307,54232.059846 2025-07-28,12:58:42.000,209,11046585,-795,0,1753707521,13007.868783409991,115.191877199999,54231.48690216001 2025-07-28,12:58:43.000,209,11046640,-795,0,1753707522,13007.87551972,115.18482806999964,54231.28427568 2025-07-28,12:58:44.000,209,11046597,-795,0,1753707523,13007.902464959996,115.17777894000028,54231.29824992001 2025-07-28,12:58:45.000,209,11046612,-795,0,1753707524,13007.89572865,115.1566315500022,54231.46594080001 2025-07-28,12:58:46.000,209,11046591,-795,0,1753707525,13007.87551972,115.191877199999,54231.661580160006 2025-07-28,12:58:47.000,209,11046596,-795,0,1753707526,13007.80815661999,115.13548416000413,54231.612670320006 2025-07-28,12:58:48.000,209,11046577,-795,0,1753707527,13007.821629239996,115.10023851000005,54231.75241272001 2025-07-28,12:58:49.000,209,11046610,-795,0,1753707528,13007.929410199991,115.0931893800007,54231.96901344001 2025-07-28,12:58:50.000,209,11046614,-795,0,1753707529,13007.862047099996,115.0579437300039,54231.60568320001 2025-07-28,12:58:51.000,209,11046648,-795,0,1753707530,13007.85531079,115.00859982000111,54231.56376048001 2025-07-28,12:58:52.000,209,11046625,-795,0,1753707531,13007.78794768999,115.01564895000047,54231.109597680006 2025-07-28,12:58:53.000,209,11046565,-795,0,1753707532,13007.848574479991,115.00155069000175,54231.375108240005 2025-07-28,12:58:54.000,209,11046623,-795,0,1753707533,13007.794684,115.02974720999919,54231.43799232001 2025-07-28,12:58:55.000,209,11046583,-795,0,1753707534,13007.821629239996,114.98745243000303,54231.58472184001 2025-07-28,12:58:56.000,209,11046587,-795,0,1753707535,13007.82836554999,114.95925590999832,54231.6755544 2025-07-28,12:58:57.000,209,11046616,-795,0,1753707536,13007.78794768999,114.92401026000152,54231.780361200006 2025-07-28,12:58:58.000,209,11046658,-795,0,1753707537,13007.794684,114.87466634999873,54231.326198400006 2025-07-28,12:58:59.000,209,11046644,-795,0,1753707538,13007.80815661999,114.86056809000002,54231.46594080001 2025-07-28,12:59:00.000,209,11046615,-795,0,1753707539,13007.801420309996,114.85351896000066,54231.45196656 2025-07-28,12:59:01.000,209,11046643,-795,0,1753707540,13007.85531079,114.83942070000194,54231.51485064001 2025-07-28,12:59:02.000,209,11046624,-795,0,1753707541,13007.71384828,114.81827331000386,54231.38908248 2025-07-28,12:59:03.000,209,11046623,-795,0,1753707542,13007.75426614,114.83942070000194,54231.40305672 2025-07-28,12:59:04.000,209,11046621,-795,0,1753707543,13007.70711196999,114.8464698300013,54231.35414688 2025-07-28,12:59:05.000,209,11046641,-795,0,1753707544,13007.78794768999,114.8464698300013,54231.56376048001 2025-07-28,12:59:06.000,209,11046556,-795,0,1753707545,13007.801420309996,114.79007678999915,54231.31222416 2025-07-28,12:59:07.000,209,11046596,-795,0,1753707546,13007.85531079,114.747782010003,54231.55677336 2025-07-28,12:59:08.000,209,11046630,-795,0,1753707547,13007.80815661999,114.74073288000363,54231.424018080004 2025-07-28,12:59:09.000,209,11046590,-795,0,1753707548,13007.794684,114.6984381000002,54231.52882488 2025-07-28,12:59:10.000,209,11046592,-795,0,1753707549,13007.80815661999,114.78302765999979,54231.50786352 2025-07-28,12:59:11.000,209,11046633,-795,0,1753707550,13007.83510186,114.77597853000043,54231.45196656 2025-07-28,12:59:12.000,209,11046618,-795,0,1753707551,13007.69363935,114.76892940000107,54231.23536584 2025-07-28,12:59:13.000,209,11046640,-795,0,1753707552,13007.74752982999,114.72663462000492,54231.31222416 2025-07-28,12:59:14.000,209,11046594,-795,0,1753707553,13007.848574479991,114.69138897000084,54231.17946888001 2025-07-28,12:59:15.000,209,11046559,-795,0,1753707554,13007.81489293,114.67024158000277,54231.256327200004 2025-07-28,12:59:16.000,209,11046578,-795,0,1753707555,13007.81489293,114.67024158000277,54231.24934008001 2025-07-28,12:59:17.000,209,11046614,-755,0,1753707556,13007.794684,114.59270115000254,54231.23536584 2025-07-28,12:59:18.000,209,11046646,-795,0,1753707557,13007.78794768999,114.65614332000405,54231.472927920004 2025-07-28,12:59:19.000,209,11046638,-795,0,1753707558,13007.78794768999,114.62089766999998,54231.17946888001 2025-07-28,12:59:20.000,209,11046611,-795,0,1753707559,13007.882256029996,114.62089766999998,54231.424018080004 2025-07-28,12:59:21.000,209,11046612,-795,0,1753707560,13007.922673889996,114.57860289000382,54231.38908248 2025-07-28,12:59:22.000,209,11046600,-795,0,1753707561,13007.781211379996,114.55040636999911,54230.941906800006 2025-07-28,12:59:23.000,209,11046571,-795,0,1753707562,13007.83510186,114.45876768000016,54230.9069712 2025-07-28,12:59:24.000,209,11046574,-795,0,1753707563,13007.841838169996,114.48696420000488,54231.16549464 2025-07-28,12:59:25.000,209,11046584,-795,0,1753707564,13007.841838169996,114.44466942000145,54231.24235296 2025-07-28,12:59:26.000,209,11046623,-795,0,1753707565,13007.781211379996,114.48696420000488,54231.4310052 2025-07-28,12:59:27.000,209,11046622,-795,0,1753707566,13007.740793519995,114.47991506999824,54231.186456 2025-07-28,12:59:28.000,209,11046620,-795,0,1753707567,13007.83510186,114.45876768000016,54231.27030144001 2025-07-28,12:59:29.000,209,11046629,-795,0,1753707568,13007.801420309996,114.47991506999824,54231.256327200004 2025-07-28,12:59:30.000,209,11046607,-795,0,1753707569,13007.83510186,114.46581680999952,54230.990816640006 2025-07-28,12:59:31.000,209,11046596,-795,0,1753707570,13007.821629239996,114.46581680999952,54231.02575224 2025-07-28,12:59:32.000,209,11046622,-795,0,1753707571,13007.740793519995,114.40237463999802,54230.83011288 2025-07-28,12:59:33.000,209,11046628,-795,0,1753707572,13007.76773875999,114.40237463999802,54231.16549464 2025-07-28,12:59:34.000,209,11046615,-795,0,1753707573,13007.77447507,114.43762029000209,54231.36812112001 2025-07-28,12:59:35.000,209,11046645,-795,0,1753707574,13007.78794768999,114.43057116000273,54231.493889280006 2025-07-28,12:59:36.000,209,11046644,-795,0,1753707575,13007.83510186,114.43762029000209,54231.35414688 2025-07-28,12:59:37.000,209,11046572,-795,0,1753707576,13007.83510186,114.43762029000209,54231.29824992001 2025-07-28,12:59:38.000,209,11046643,-795,0,1753707577,13007.76773875999,114.42352203000337,54230.81613864001 2025-07-28,12:59:39.000,209,11046523,-795,0,1753707578,13007.83510186,114.41647290000401,54230.86504848001 2025-07-28,12:59:40.000,209,11046625,-795,0,1753707579,13007.73405721,114.43762029000209,54230.9069712 2025-07-28,12:59:41.000,209,11046647,-795,0,1753707580,13007.720584589995,114.40942377000465,54231.27030144001 2025-07-28,12:59:42.000,209,11046609,-795,0,1753707581,13007.67343042,114.41647290000401,54231.26331432 2025-07-28,12:59:43.000,209,11046628,-795,0,1753707582,13007.65322149,114.42352203000337,54231.24934008001 2025-07-28,12:59:44.000,209,11046624,-795,0,1753707583,13007.68690303999,114.3882763799993,54231.20043024001 2025-07-28,12:59:45.000,209,11046629,-795,0,1753707584,13007.77447507,114.36007986000186,54231.36812112001 2025-07-28,12:59:46.000,209,11046600,-795,0,1753707585,13007.781211379996,114.3882763799993,54230.920945440004 2025-07-28,12:59:47.000,209,11046572,-795,0,1753707586,13007.794684,114.33188334000442,54230.89998408 2025-07-28,12:59:48.000,209,11046583,-795,0,1753707587,13007.69363935,114.34598160000314,54230.76722880001 2025-07-28,12:59:49.000,209,11046506,-795,0,1753707588,13007.700375659995,114.36007986000186,54231.01876512 2025-07-28,12:59:50.000,209,11046603,-795,0,1753707589,13007.740793519995,114.34598160000314,54231.5008764 2025-07-28,12:59:51.000,209,11046609,-795,0,1753707590,13007.720584589995,114.36712899000122,54231.38209536 2025-07-28,12:59:52.000,209,11046581,-795,0,1753707591,13007.659957799995,114.36712899000122,54231.28427568 2025-07-28,12:59:53.000,209,11046612,-795,0,1753707592,13007.67343042,114.37417812000058,54231.06767496 2025-07-28,12:59:54.000,209,11046627,-795,0,1753707593,13007.78794768999,114.34598160000314,54230.96286816001 2025-07-28,12:59:55.000,209,11046553,-795,0,1753707594,13007.73405721,114.38122724999994,54230.83011288 2025-07-28,12:59:56.000,209,11046588,-795,0,1753707595,13007.81489293,114.34598160000314,54230.89299696001 2025-07-28,12:59:57.000,209,11046572,-795,0,1753707596,13007.740793519995,114.3530307300025,54231.00479088 2025-07-28,12:59:58.000,209,11046597,-795,0,1753707597,13007.72732089999,114.39532550999866,54231.03273936001 2025-07-28,12:59:59.000,209,11046608,-795,0,1753707598,13007.761002449995,114.39532550999866,54231.38209536 2025-07-28,13:00:00.000,209,11046605,-795,0,1753707599,13007.83510186,114.34598160000314,54231.52882488 2025-07-28,13:00:01.000,209,11046560,-795,0,1753707600,13007.841838169996,114.3530307300025,54231.41703096001 2025-07-28,13:00:02.000,209,11046579,-795,0,1753707601,13007.81489293,114.33893247000378,54230.7322932 2025-07-28,13:00:03.000,209,11046521,-795,0,1753707602,13007.841838169996,114.39532550999866,54230.78120304 2025-07-28,13:00:04.000,209,11046573,-795,0,1753707603,13007.888992339991,114.36007986000186,54230.8371 2025-07-28,13:00:05.000,209,11046628,-795,0,1753707604,13007.868783409991,114.39532550999866,54231.158507520006 2025-07-28,13:00:06.000,209,11046629,-795,0,1753707605,13007.82836554999,114.33893247000378,54231.02575224 2025-07-28,13:00:07.000,209,11046630,-795,0,1753707606,13007.740793519995,114.3530307300025,54230.872035600005 2025-07-28,13:00:08.000,209,11046633,-795,0,1753707607,13007.85531079,114.31778507999843,54231.33318552 2025-07-28,13:00:09.000,209,11046620,-795,0,1753707608,13007.949619129991,114.33188334000442,54231.19344312 2025-07-28,13:00:10.000,209,11046639,-795,0,1753707609,13007.963091749996,114.27549030000228,54231.15152040001 2025-07-28,13:00:11.000,209,11046613,-795,0,1753707610,13007.91593758,114.31778507999843,54230.920945440004 2025-07-28,13:00:13.000,209,11046607,-795,0,1753707612,13007.888992339991,114.30368681999971,54231.12357192 2025-07-28,13:00:14.000,209,11046593,-795,0,1753707613,13007.902464959996,114.289588560001,54231.0467136 2025-07-28,13:00:15.000,209,11046601,-795,0,1753707614,13007.936146510001,114.31778507999843,54231.24934008001 2025-07-28,13:00:16.000,209,11046619,-795,0,1753707615,13007.949619129991,114.27549030000228,54231.158507520006 2025-07-28,13:00:17.000,209,11046604,-795,0,1753707616,13007.91593758,114.21204813000077,54231.01177800001 2025-07-28,13:00:18.000,209,11046647,-795,0,1753707617,13007.969828059991,114.19090074000269,54231.17946888001 2025-07-28,13:00:19.000,209,11046609,-795,0,1753707618,13007.929410199991,114.21204813000077,54231.13055904001 2025-07-28,13:00:20.000,209,11046628,-795,0,1753707619,13007.963091749996,114.20499900000141,54231.20043024001 2025-07-28,13:00:21.000,209,11046588,-795,0,1753707620,13007.909201269991,114.18385161000333,54231.14453328 2025-07-28,13:00:22.000,209,11046598,-795,0,1753707621,13007.89572865,114.17680248000397,54231.088636320004 2025-07-28,13:00:23.000,209,11046617,-795,0,1753707622,13007.83510186,114.16270421999798,54231.039726480005 2025-07-28,13:00:24.000,209,11046657,-795,0,1753707623,13007.882256029996,114.17680248000397,54231.1165848 2025-07-28,13:00:25.000,209,11046608,-795,0,1753707624,13007.990036989991,114.1063111800031,54231.05370072 2025-07-28,13:00:26.000,209,11046595,-795,0,1753707625,13007.976564370001,114.1063111800031,54231.22837872001 2025-07-28,13:00:27.000,209,11046591,-795,0,1753707626,13007.936146510001,114.07106552999903,54231.21440448 2025-07-28,13:00:28.000,209,11046652,-795,0,1753707627,13007.83510186,114.0076233600048,54231.09562344 2025-07-28,13:00:29.000,209,11046614,-795,0,1753707628,13007.80815661999,114.03581988000224,54231.13055904001 2025-07-28,13:00:30.000,209,11046591,-795,0,1753707629,13007.868783409991,114.02877075000288,54231.19344312 2025-07-28,13:00:31.000,209,11046625,-795,0,1753707630,13007.862047099996,113.97942684000009,54231.33318552 2025-07-28,13:00:32.000,209,11046602,-795,0,1753707631,13007.868783409991,113.93713206000393,54231.305237040004 2025-07-28,13:00:33.000,209,11046628,-795,0,1753707632,13007.70711196999,113.8595916300037,54230.73928032 2025-07-28,13:00:34.000,209,11046595,-795,0,1753707633,13007.73405721,113.831395109999,54230.86504848001 2025-07-28,13:00:35.000,209,11046594,-795,0,1753707634,13007.71384828,113.76795294000476,54231.02575224 2025-07-28,13:00:36.000,209,11046653,-795,0,1753707635,13007.720584589995,113.75385467999877,54231.0467136 2025-07-28,13:00:37.000,209,11046567,-795,0,1753707636,13007.700375659995,113.76090380999813,54231.34017264 2025-07-28,13:00:38.000,209,11046615,-795,0,1753707637,13007.5925947,113.71860903000197,54230.92793256 2025-07-28,13:00:39.000,209,11046602,-795,0,1753707638,13007.56564945999,113.71155990000261,54230.98382952001 2025-07-28,13:00:40.000,209,11046630,-795,0,1753707639,13007.619539939995,113.6974616400039,54231.16549464 2025-07-28,13:00:41.000,209,11046604,-795,0,1753707640,13007.55217684,113.60582294999767,54230.87902272 2025-07-28,13:00:42.000,209,11046659,-795,0,1753707641,13007.58585838999,113.61992121000367,54230.86504848001 2025-07-28,13:00:43.000,209,11046573,-795,0,1753707642,13007.417450639994,113.50713512999937,54230.71831896 2025-07-28,13:00:44.000,209,11046582,-795,0,1753707643,13007.437659569994,113.54238078000344,54230.87902272 2025-07-28,13:00:45.000,209,11046574,-795,0,1753707644,13007.44439587999,113.51418425999873,54231.23536584 2025-07-28,13:00:46.000,209,11046553,-795,0,1753707645,13007.44439587999,113.49303687000065,54231.29824992001 2025-07-28,13:00:47.000,209,11046589,-795,0,1753707646,13007.42418694999,113.51418425999873,54231.1165848 2025-07-28,13:00:48.000,209,11046632,-795,0,1753707647,13007.42418694999,113.50008600000001,54230.9768424 2025-07-28,13:00:49.000,209,11046600,-795,0,1753707648,13007.336614919994,113.41549644000042,54230.89998408 2025-07-28,13:00:50.000,209,11046597,-795,0,1753707649,13007.370296469999,113.44369295999786,54230.84408712001 2025-07-28,13:00:51.000,209,11046604,-795,0,1753707650,13007.343351229989,113.42959469999914,54230.71831896 2025-07-28,13:00:52.000,209,11046642,-795,0,1753707651,13007.309669679998,113.35910339999828,54230.91395832001 2025-07-28,13:00:53.000,209,11046623,-795,0,1753707652,13007.195152409993,113.33090688000084,54231.07466208 2025-07-28,13:00:54.000,209,11046574,-795,0,1753707653,13007.201888719988,113.35205426999892,54231.088636320004 2025-07-28,13:00:55.000,209,11046603,-795,0,1753707654,13007.174943479993,113.37320166000427,54231.07466208 2025-07-28,13:00:56.000,209,11046619,-795,0,1753707655,13007.302933369989,113.38729992000299,54231.13055904001 2025-07-28,13:00:57.000,209,11046613,-795,0,1753707656,13007.255779199993,113.37320166000427,54230.94889392 2025-07-28,13:00:58.000,209,11046655,-795,0,1753707657,13007.275988129993,113.31680862000212,54230.774215920006 2025-07-28,13:00:59.000,209,11046607,-795,0,1753707658,13007.255779199993,113.26746470999933,54230.71831896 2025-07-28,13:01:00.000,209,11046595,-795,0,1753707659,13007.181679789988,113.3027103600034,54230.55062808 2025-07-28,13:01:01.000,209,11046612,-795,0,1753707660,13007.201888719988,113.27451383999869,54231.06068784001 2025-07-28,13:01:02.000,209,11046630,-795,0,1753707661,13007.215361339993,113.33090688000084,54231.15152040001 2025-07-28,13:01:03.000,209,11046590,-795,0,1753707662,13007.107580379998,113.29566123000404,54230.93491968001 2025-07-28,13:01:04.000,209,11046588,-795,0,1753707663,13007.195152409993,113.3379560100002,54230.96286816001 2025-07-28,13:01:05.000,209,11046617,-795,0,1753707664,13007.242306579989,113.3027103600034,54230.990816640006 2025-07-28,13:01:06.000,209,11046587,-795,0,1753707665,13007.262515509989,113.30975949000276,54230.7322932 2025-07-28,13:01:07.000,209,11046589,-795,0,1753707666,13007.154734549993,113.3027103600034,54230.69735760001 2025-07-28,13:01:08.000,209,11046610,-795,0,1753707667,13007.060426210002,113.33090688000084,54230.3480016 2025-07-28,13:01:09.000,209,11046558,-795,0,1753707668,13007.107580379998,113.3379560100002,54230.92793256 2025-07-28,13:01:10.000,209,11046634,-795,0,1753707669,13007.147998239998,113.3379560100002,54231.16549464 2025-07-28,13:01:11.000,209,11046639,-795,0,1753707670,13007.121053000003,113.36615253000491,54231.14453328 2025-07-28,13:01:12.000,209,11046619,-795,0,1753707671,13007.080635140002,113.31680862000212,54231.15152040001 2025-07-28,13:01:13.000,209,11046592,-795,0,1753707672,13007.013272039992,113.28861210000468,54230.44582128 2025-07-28,13:01:14.000,209,11046662,-795,0,1753707673,13006.993063109992,113.31680862000212,54230.3480016 2025-07-28,13:01:15.000,209,11046552,-795,0,1753707674,13007.087371449998,113.3379560100002,54230.5925508 2025-07-28,13:01:16.000,209,11046618,-795,0,1753707675,13007.073898829993,113.30975949000276,54230.704344720005 2025-07-28,13:01:17.000,209,11046581,-795,0,1753707676,13007.006535729997,113.35205426999892,54230.941906800006 2025-07-28,13:01:18.000,209,11046599,-795,0,1753707677,13006.966117869997,113.32385775000148,54230.95588104 2025-07-28,13:01:19.000,209,11046631,-795,0,1753707678,13006.892018459992,113.30975949000276,54231.03273936001 2025-07-28,13:01:20.000,209,11046622,-795,0,1753707679,13006.993063109992,113.3027103600034,54231.24934008001 2025-07-28,13:01:21.000,209,11046621,-795,0,1753707680,13006.952645249992,113.27451383999869,54230.92793256 2025-07-28,13:01:22.000,209,11046622,-795,0,1753707681,13006.959381560002,113.28861210000468,54230.69037048 2025-07-28,13:01:23.000,209,11046602,-795,0,1753707682,13006.824655359997,113.3027103600034,54230.32704024 2025-07-28,13:01:24.000,209,11046610,-795,0,1753707683,13006.871809529992,113.34500513999956,54230.80915152 2025-07-28,13:01:25.000,209,11046574,-795,0,1753707684,13006.838127980001,113.38025079000363,54230.81613864001 2025-07-28,13:01:26.000,209,11046599,-795,0,1753707685,13006.925700009997,113.34500513999956,54230.92793256 2025-07-28,13:01:27.000,209,11046616,-795,0,1753707686,13006.784237499996,113.41549644000042,54230.76024168 2025-07-28,13:01:28.000,209,11046611,-795,0,1753707687,13006.918963700002,113.38025079000363,54231.12357192 2025-07-28,13:01:29.000,209,11046629,-795,0,1753707688,13006.831391669992,113.38025079000363,54230.86504848001 2025-07-28,13:01:30.000,209,11046637,-795,0,1753707689,13006.838127980001,113.34500513999956,54230.81613864001 2025-07-28,13:01:31.000,209,11046535,-795,0,1753707690,13006.844864289997,113.38729992000299,54230.62049928 2025-07-28,13:01:32.000,209,11046637,-795,0,1753707691,13006.851600599992,113.40844731000107,54230.969855280004 2025-07-28,13:01:33.000,209,11046632,-795,0,1753707692,13006.737083330001,113.41549644000042,54230.76024168 2025-07-28,13:01:34.000,209,11046643,-795,0,1753707693,13006.790973809992,113.39434905000235,54230.74626744001 2025-07-28,13:01:35.000,209,11046612,-795,0,1753707694,13006.750555949991,113.45779122000386,54230.753254560004 2025-07-28,13:01:36.000,209,11046649,-795,0,1753707695,13006.885282149997,113.42959469999914,54230.92793256 2025-07-28,13:01:37.000,209,11046621,-795,0,1753707696,13006.851600599992,113.35910339999828,54230.86504848001 2025-07-28,13:01:38.000,209,11046618,-795,0,1753707697,13006.918963700002,113.36615253000491,54230.81613864001 2025-07-28,13:01:39.000,209,11046552,-795,0,1753707698,13006.811182739992,113.35205426999892,54230.5925508 2025-07-28,13:01:40.000,209,11046647,-795,0,1753707699,13006.817919050001,113.38025079000363,54230.71133184 2025-07-28,13:01:41.000,209,11046574,-795,0,1753707700,13006.831391669992,113.38729992000299,54230.67639624001 2025-07-28,13:01:42.000,209,11046628,-795,0,1753707701,13006.892018459992,113.33090688000084,54230.8371 2025-07-28,13:01:43.000,209,11046605,-795,0,1753707702,13006.790973809992,113.28861210000468,54230.606525040006 2025-07-28,13:01:44.000,209,11046613,-795,0,1753707703,13006.898754770002,113.30975949000276,54230.78819016 2025-07-28,13:01:45.000,209,11046641,-795,0,1753707704,13006.824655359997,113.28156296999805,54230.35498872 2025-07-28,13:01:46.000,209,11046592,-795,0,1753707705,13006.939172630002,113.25336645000061,54230.823125760005 2025-07-28,13:01:47.000,209,11046540,-795,0,1753707706,13006.939172630002,113.2392681900019,54230.74626744001 2025-07-28,13:01:48.000,209,11046611,-795,0,1753707707,13006.972854179992,113.26041557999997,54231.0467136 2025-07-28,13:01:49.000,209,11046664,-795,0,1753707708,13006.939172630002,113.3027103600034,54230.80915152 2025-07-28,13:01:50.000,209,11046645,-795,0,1753707709,13006.972854179992,113.25336645000061,54230.76024168 2025-07-28,13:01:51.000,209,11046622,-795,0,1753707710,13007.080635140002,113.28156296999805,54230.85107424 2025-07-28,13:01:52.000,209,11046654,-795,0,1753707711,13007.147998239998,113.23221906000254,54230.89998408 2025-07-28,13:01:53.000,209,11046616,-795,0,1753707712,13007.033480969993,113.20402253999782,54230.438834160006 2025-07-28,13:01:54.000,209,11046621,-795,0,1753707713,13007.174943479993,113.15467863000231,54230.73928032 2025-07-28,13:01:55.000,209,11046581,-795,0,1753707714,13007.147998239998,113.1899242799991,54230.704344720005 2025-07-28,13:01:56.000,209,11046593,-795,0,1753707715,13007.201888719988,113.16877689000103,54230.83011288 2025-07-28,13:01:57.000,209,11046624,-795,0,1753707716,13007.208625029998,113.19697340999846,54230.85806136 2025-07-28,13:01:58.000,209,11046620,-795,0,1753707717,13007.296197059994,113.20402253999782,54230.80915152 2025-07-28,13:01:59.000,209,11046586,-795,0,1753707718,13007.275988129993,113.1899242799991,54230.69735760001 2025-07-28,13:02:00.000,209,11046618,-795,0,1753707719,13007.323142299989,113.16172776000167,54230.774215920006 2025-07-28,13:02:01.000,209,11046603,-795,0,1753707720,13007.40397801999,113.14762950000295,54230.634473520004 2025-07-28,13:02:02.000,209,11046649,-795,0,1753707721,13007.478077429994,113.11943297999824,54230.57857656001 2025-07-28,13:02:03.000,209,11046573,-795,0,1753707722,13007.336614919994,113.16172776000167,54230.585563680004 2025-07-28,13:02:04.000,209,11046606,-795,0,1753707723,13007.48481373999,113.13353124000423,54230.62748640001 2025-07-28,13:02:05.000,209,11046600,-795,0,1753707724,13007.518495289994,113.1899242799991,54230.92793256 2025-07-28,13:02:06.000,209,11046598,-795,0,1753707725,13007.64648517999,113.18287514999975,54230.802164400004 2025-07-28,13:02:07.000,209,11046607,-795,0,1753707726,13007.63301256,113.18287514999975,54230.823125760005 2025-07-28,13:02:08.000,209,11046593,-795,0,1753707727,13007.599331009995,113.14058037000359,54230.64844776001 2025-07-28,13:02:09.000,209,11046582,-795,0,1753707728,13007.55217684,113.16172776000167,54230.43184704001 2025-07-28,13:02:10.000,209,11046584,-795,0,1753707729,13007.761002449995,113.16877689000103,54230.57857656001 2025-07-28,13:02:11.000,209,11046531,-795,0,1753707730,13007.740793519995,113.13353124000423,54230.662422 2025-07-28,13:02:12.000,209,11046632,-795,0,1753707731,13007.700375659995,113.08418733000144,54230.62049928 2025-07-28,13:02:13.000,209,11046556,-795,0,1753707732,13007.67343042,113.12648211000487,54230.91395832001 2025-07-28,13:02:14.000,209,11046564,-795,0,1753707733,13007.761002449995,113.14762950000295,54230.872035600005 2025-07-28,13:02:15.000,209,11046648,-795,0,1753707734,13007.740793519995,113.14762950000295,54230.80915152 2025-07-28,13:02:16.000,209,11046578,-795,0,1753707735,13007.781211379996,113.14058037000359,54230.69735760001 2025-07-28,13:02:17.000,209,11046617,-795,0,1753707736,13007.87551972,113.12648211000487,54230.969855280004 2025-07-28,13:02:18.000,209,11046620,-795,0,1753707737,13007.956355440001,113.07008907000272,54230.655434880005 2025-07-28,13:02:19.000,209,11046592,-795,0,1753707738,13007.868783409991,113.055990810004,54230.54364096 2025-07-28,13:02:20.000,209,11046593,-795,0,1753707739,13007.902464959996,113.02779428999929,54230.76024168 2025-07-28,13:02:21.000,209,11046605,-795,0,1753707740,13007.888992339991,113.04894168000465,54230.99780376 2025-07-28,13:02:22.000,209,11046593,-795,0,1753707741,13007.996773300001,113.02779428999929,54231.1165848 2025-07-28,13:02:23.000,209,11046576,-795,0,1753707742,13007.942882819996,113.04189254999801,54230.89299696001 2025-07-28,13:02:24.000,209,11046616,-795,0,1753707743,13007.990036989991,113.02779428999929,54230.823125760005 2025-07-28,13:02:25.000,209,11046621,-795,0,1753707744,13008.077609020002,113.00664690000121,54230.99780376 2025-07-28,13:02:26.000,209,11046589,-795,0,1753707745,13008.151708429992,112.93615560000035,54230.634473520004 2025-07-28,13:02:27.000,209,11046631,-795,0,1753707746,13008.118026880002,112.92205734000163,54230.55062808 2025-07-28,13:02:28.000,209,11046635,-795,0,1753707747,13008.252753079993,112.92910647000099,54230.655434880005 2025-07-28,13:02:29.000,209,11046653,-795,0,1753707748,13008.192126289992,112.92205734000163,54231.13055904001 2025-07-28,13:02:30.000,209,11046632,-795,0,1753707749,13008.219071530002,112.92205734000163,54231.088636320004 2025-07-28,13:02:31.000,209,11046619,-795,0,1753707750,13008.299907250002,112.90090995000355,54231.24934008001 2025-07-28,13:02:32.000,209,11046619,-795,0,1753707751,13008.400951899988,112.90795908000291,54231.158507520006 2025-07-28,13:02:33.000,209,11046620,-795,0,1753707752,13008.293170939993,112.91500821000227,54230.64844776001 2025-07-28,13:02:34.000,209,11046614,-795,0,1753707753,13008.407688209998,112.86566429999948,54230.72530608001 2025-07-28,13:02:35.000,209,11046639,-795,0,1753707754,13008.367270349998,112.8797625599982,54230.64146064 2025-07-28,13:02:36.000,209,11046607,-795,0,1753707755,13008.461578689989,112.86566429999948,54230.69735760001 2025-07-28,13:02:37.000,209,11046615,-795,0,1753707756,13008.468314999998,112.88681169000483,54231.01177800001 2025-07-28,13:02:38.000,209,11046579,-795,0,1753707757,13008.495260239994,112.87271342999884,54231.08164920001 2025-07-28,13:02:39.000,209,11046553,-795,0,1753707758,13008.468314999998,112.90795908000291,54231.137546160004 2025-07-28,13:02:40.000,209,11046611,-795,0,1753707759,13008.555887029994,112.90795908000291,54231.31921128001 2025-07-28,13:02:41.000,209,11046603,-795,0,1753707760,13008.589568579999,112.88681169000483,54230.9069712 2025-07-28,13:02:42.000,209,11046628,-795,0,1753707761,13008.66366798999,112.87271342999884,54230.774215920006 2025-07-28,13:02:43.000,209,11046607,-795,0,1753707762,13008.515469169994,112.8445169100014,54230.57158944 2025-07-28,13:02:44.000,209,11046595,-795,0,1753707763,13008.609777509999,112.90795908000291,54230.89998408 2025-07-28,13:02:45.000,209,11046568,-795,0,1753707764,13008.62325012999,112.88681169000483,54231.00479088 2025-07-28,13:02:46.000,209,11046576,-795,0,1753707765,13008.670404299999,112.90090995000355,54231.09562344 2025-07-28,13:02:47.000,209,11046615,-795,0,1753707766,13008.656931679994,112.88681169000483,54231.33318552 2025-07-28,13:02:48.000,209,11046613,-795,0,1753707767,13008.650195369999,112.87271342999884,54231.24934008001 2025-07-28,13:02:49.000,209,11046596,-795,0,1753707768,13008.69061323,112.83041865000268,54231.00479088 2025-07-28,13:02:50.000,209,11046595,-795,0,1753707769,13008.757976329995,112.82336952000333,54230.88600984 2025-07-28,13:02:51.000,209,11046615,-795,0,1753707770,13008.697349539994,112.86566429999948,54230.73928032 2025-07-28,13:02:52.000,209,11046642,-795,0,1753707771,13008.72429477999,112.8797625599982,54231.158507520006 2025-07-28,13:02:53.000,209,11046624,-795,0,1753707772,13008.670404299999,112.85861517000012,54230.9768424 2025-07-28,13:02:54.000,209,11046611,-795,0,1753707773,13008.616513819994,112.86566429999948,54230.990816640006 2025-07-28,13:02:55.000,209,11046617,-795,0,1753707774,13008.636722749994,112.88681169000483,54231.039726480005 2025-07-28,13:02:56.000,209,11046581,-795,0,1753707775,13008.596304889994,112.89386082000419,54231.31921128001 2025-07-28,13:02:57.000,209,11046591,-795,0,1753707776,13008.670404299999,112.8797625599982,54231.21440448 2025-07-28,13:02:58.000,209,11046628,-795,0,1753707777,13008.64345905999,112.89386082000419,54231.17946888001 2025-07-28,13:02:59.000,209,11046633,-795,0,1753707778,13008.576095959994,112.8797625599982,54230.89998408 2025-07-28,13:03:00.000,209,11046578,-795,0,1753707779,13008.589568579999,112.92205734000163,54231.13055904001 2025-07-28,13:03:01.000,209,11046598,-795,0,1753707780,13008.62325012999,112.90795908000291,54231.186456 2025-07-28,13:03:02.000,209,11046604,-795,0,1753707781,13008.542414409989,112.95025385999907,54231.158507520006 2025-07-28,13:03:03.000,209,11046625,-795,0,1753707782,13008.454842379993,112.93615560000035,54231.039726480005 2025-07-28,13:03:04.000,209,11046605,-795,0,1753707783,13008.475051309993,112.95730298999842,54231.17946888001 2025-07-28,13:03:05.000,209,11046569,-795,0,1753707784,13008.454842379993,112.88681169000483,54231.22837872001 2025-07-28,13:03:06.000,209,11046640,-795,0,1753707785,13008.427897139998,112.90795908000291,54231.256327200004 2025-07-28,13:03:07.000,209,11046626,-795,0,1753707786,13008.353797729993,112.86566429999948,54231.16549464 2025-07-28,13:03:08.000,209,11046624,-795,0,1753707787,13008.266225699997,112.91500821000227,54231.207417360005 2025-07-28,13:03:09.000,209,11046601,-795,0,1753707788,13008.313379869993,112.92910647000099,54231.2213916 2025-07-28,13:03:10.000,209,11046625,-795,0,1753707789,13008.171917359992,112.9432047299997,54231.01177800001 2025-07-28,13:03:11.000,209,11046608,-795,0,1753707790,13008.252753079993,112.89386082000419,54231.31921128001 2025-07-28,13:03:12.000,209,11046611,-795,0,1753707791,13008.185389979997,112.93615560000035,54231.39606960001 2025-07-28,13:03:13.000,209,11046609,-795,0,1753707792,13008.064136399997,112.88681169000483,54230.85107424 2025-07-28,13:03:14.000,209,11046593,-715,0,1753707793,13008.091081639992,112.88681169000483,54231.19344312 2025-07-28,13:03:15.000,209,11046563,-795,0,1753707794,13008.077609020002,112.89386082000419,54231.27030144001 2025-07-28,13:03:16.000,209,11046617,-795,0,1753707795,13008.030454849992,112.92205734000163,54231.17946888001 2025-07-28,13:03:17.000,209,11046545,-795,0,1753707796,13008.003509609996,112.97140125000442,54231.31222416 2025-07-28,13:03:18.000,209,11046656,-795,0,1753707797,13007.91593758,112.99959777000186,54231.08164920001 2025-07-28,13:03:19.000,209,11046600,-795,0,1753707798,13007.848574479991,113.04894168000465,54231.09562344 2025-07-28,13:03:20.000,209,11046577,-795,0,1753707799,13007.87551972,113.08418733000144,54231.31222416 2025-07-28,13:03:21.000,209,11046554,-795,0,1753707800,13007.888992339991,113.0912364600008,54231.158507520006 2025-07-28,13:03:22.000,209,11046601,-795,0,1753707801,13007.82836554999,113.055990810004,54230.89998408 2025-07-28,13:03:23.000,209,11046608,-795,0,1753707802,13007.659957799995,113.04894168000465,54230.823125760005 2025-07-28,13:03:24.000,209,11046588,-795,0,1753707803,13007.61280363,113.10533471999952,54230.9069712 2025-07-28,13:03:25.000,209,11046585,-795,0,1753707804,13007.60606731999,113.12648211000487,54231.256327200004 2025-07-28,13:03:26.000,209,11046587,-795,0,1753707805,13007.60606731999,113.18287514999975,54231.158507520006 2025-07-28,13:03:27.000,209,11046615,-795,0,1753707806,13007.639748869995,113.19697340999846,54231.16549464 2025-07-28,13:03:28.000,209,11046623,-795,0,1753707807,13007.558913149995,113.26041557999997,54231.088636320004 2025-07-28,13:03:29.000,209,11046586,-795,0,1753707808,13007.53196791,113.25336645000061,54231.06068784001 2025-07-28,13:03:30.000,209,11046644,-795,0,1753707809,13007.49155005,113.27451383999869,54230.84408712001 2025-07-28,13:03:31.000,209,11046582,-795,0,1753707810,13007.363560159989,113.32385775000148,54230.88600984 2025-07-28,13:03:32.000,209,11046634,-795,0,1753707811,13007.262515509989,113.35910339999828,54230.95588104 2025-07-28,13:03:33.000,209,11046596,-795,0,1753707812,13007.174943479993,113.37320166000427,54231.17946888001 2025-07-28,13:03:34.000,209,11046592,-795,0,1753707813,13007.147998239998,113.4366438299985,54231.17946888001 2025-07-28,13:03:35.000,209,11046602,-675,0,1753707814,13007.100844070002,113.49303687000065,54230.98382952001 2025-07-28,13:03:36.000,209,11046583,-795,0,1753707815,13007.080635140002,113.55647904000216,54231.06767496 2025-07-28,13:03:37.000,209,11046629,-795,0,1753707816,13006.986326799997,113.55647904000216,54231.07466208 2025-07-28,13:03:38.000,209,11046597,-795,0,1753707817,13006.932436319992,113.59172468999896,54230.64146064 2025-07-28,13:03:39.000,209,11046590,-795,0,1753707818,13006.831391669992,113.62697034000303,54230.438834160006 2025-07-28,13:03:40.000,209,11046613,-795,0,1753707819,13006.750555949991,113.63401947000239,54230.7322932 2025-07-28,13:03:41.000,209,11046568,-795,0,1753707820,13006.669720229991,113.61992121000367,54230.94889392 2025-07-28,13:03:42.000,209,11046632,-795,0,1753707821,13006.669720229991,113.50713512999937,54230.95588104 2025-07-28,13:03:43.000,209,11046616,-795,0,1753707822,13006.716874400001,113.40844731000107,54230.44582128 2025-07-28,13:03:44.000,209,11046621,-795,0,1753707823,13006.871809529992,113.52123338999809,54230.64146064 2025-07-28,13:03:45.000,209,11046619,-795,0,1753707824,13006.912227389992,113.71860903000197,54230.823125760005 2025-07-28,13:03:46.000,209,11046584,-795,0,1753707825,13006.824655359997,113.8595916300037,54230.57158944 2025-07-28,13:03:47.000,209,11046534,-795,0,1753707826,13006.629302369991,113.88778815000114,54230.56460232 2025-07-28,13:03:48.000,209,11046617,-795,0,1753707827,13006.49457617,113.91598466999858,54230.47376976 2025-07-28,13:03:49.000,209,11046571,-795,0,1753707828,13006.420476759995,113.97237771000073,54230.823125760005 2025-07-28,13:03:50.000,209,11046641,-795,0,1753707829,13006.39353152,113.95827945000201,54231.09562344 2025-07-28,13:03:51.000,209,11046626,-795,0,1753707830,13006.319432109995,113.9935250999988,54231.06767496 2025-07-28,13:03:52.000,209,11046605,-795,0,1753707831,13006.279014249994,114.04991814000095,54230.78120304 2025-07-28,13:03:53.000,209,11046616,-795,0,1753707832,13006.157760669994,114.03581988000224,54230.55761520001 2025-07-28,13:03:54.000,209,11046598,-795,0,1753707833,13006.171233289999,114.0428690100016,54230.320053120005 2025-07-28,13:03:55.000,209,11046568,-795,0,1753707834,13006.157760669994,114.03581988000224,54230.38992432001 2025-07-28,13:03:56.000,209,11046640,-795,0,1753707835,13006.137551739994,114.0428690100016,54230.41088568001 2025-07-28,13:03:57.000,209,11046594,-795,0,1753707836,13006.090397569998,114.06401639999967,54230.802164400004 2025-07-28,13:03:58.000,209,11046609,-795,0,1753707837,13006.029770779998,114.04991814000095,54230.81613864001 2025-07-28,13:03:59.000,209,11046630,-795,0,1753707838,13006.009561849998,114.0428690100016,54230.71831896 2025-07-28,13:04:00.000,209,11046595,-795,0,1753707839,13006.043243399989,114.0428690100016,54230.83011288 2025-07-28,13:04:01.000,209,11046610,-795,0,1753707840,13006.083661259989,114.02877075000288,54230.606525040006 2025-07-28,13:04:02.000,209,11046630,-795,0,1753707841,13006.130815429999,114.01467249000416,54230.32704024 2025-07-28,13:04:03.000,209,11046596,-795,0,1753707842,13005.996089229993,113.97237771000073,54230.05454256001 2025-07-28,13:04:04.000,209,11046636,-795,0,1753707843,13006.103870189989,114.00057422999816,54230.18031072 2025-07-28,13:04:05.000,209,11046537,-795,0,1753707844,13006.137551739994,113.9935250999988,54230.51569248 2025-07-28,13:04:06.000,209,11046629,-795,0,1753707845,13006.191442219999,113.98647596999945,54230.753254560004 2025-07-28,13:04:07.000,209,11046586,-795,0,1753707846,13006.22512376999,113.98647596999945,54230.81613864001 2025-07-28,13:04:08.000,209,11046626,-795,0,1753707847,13006.238596389994,113.97942684000009,54230.68338336 2025-07-28,13:04:09.000,209,11046617,-795,0,1753707848,13006.30595948999,113.93008293000457,54230.32704024 2025-07-28,13:04:10.000,209,11046642,-795,0,1753707849,13006.39353152,113.93713206000393,54230.08947816 2025-07-28,13:04:11.000,209,11046619,-795,0,1753707850,13006.36658627999,113.88778815000114,54230.047555439996 2025-07-28,13:04:12.000,209,11046615,-795,0,1753707851,13006.40700413999,113.88778815000114,54230.201272080005 2025-07-28,13:04:13.000,209,11046610,-795,0,1753707852,13006.42721306999,113.90188640999986,54230.28511752 2025-07-28,13:04:14.000,209,11046584,-795,0,1753707853,13006.521521409995,113.8595916300037,54230.3480016 2025-07-28,13:04:15.000,209,11046613,-795,0,1753707854,13006.55520296,113.87368989000242,54230.536653840005 2025-07-28,13:04:16.000,209,11046596,-795,0,1753707855,13006.683192849996,113.81024772000092,54230.78120304 2025-07-28,13:04:17.000,209,11046594,-795,0,1753707856,13006.770764879991,113.74680554999941,54230.417872800004 2025-07-28,13:04:18.000,209,11046622,-795,0,1753707857,13006.743819639996,113.71860903000197,54230.438834160006 2025-07-28,13:04:19.000,209,11046568,-795,0,1753707858,13006.777501190001,113.69041251000453,54229.90781304001 2025-07-28,13:04:20.000,209,11046549,-795,0,1753707859,13006.831391669992,113.6833633799979,54230.18031072 2025-07-28,13:04:21.000,209,11046621,-795,0,1753707860,13006.892018459992,113.66221598999982,54230.40389856 2025-07-28,13:04:22.000,209,11046621,-795,0,1753707861,13006.918963700002,113.61287208000431,54230.39691144 2025-07-28,13:04:23.000,209,11046627,-795,0,1753707862,13006.898754770002,113.56352817000152,54230.15934936 2025-07-28,13:04:24.000,209,11046606,-795,0,1753707863,13006.986326799997,113.52123338999809,54230.368962960005 2025-07-28,13:04:25.000,209,11046616,-795,0,1753707864,13007.094107759993,113.47893861000193,54230.417872800004 2025-07-28,13:04:26.000,209,11046630,-795,0,1753707865,13007.134525619993,113.4013981800017,54230.38992432001 2025-07-28,13:04:27.000,209,11046565,-795,0,1753707866,13007.168207169998,113.35205426999892,54230.37595008 2025-07-28,13:04:28.000,209,11046614,-795,0,1753707867,13007.107580379998,113.27451383999869,54230.07550392001 2025-07-28,13:04:29.000,209,11046488,-795,0,1753707868,13007.242306579989,113.16877689000103,54230.17332360001 2025-07-28,13:04:30.000,209,11046631,-795,0,1753707869,13007.40397801999,113.08418733000144,54230.19428496001 2025-07-28,13:04:31.000,209,11046586,-795,0,1753707870,13007.54544052999,112.98549951000314,54230.18729784 2025-07-28,13:04:32.000,209,11046611,-795,0,1753707871,13007.71384828,112.99959777000186,54230.138388 2025-07-28,13:04:33.000,209,11046602,-795,0,1753707872,13007.83510186,112.97140125000442,54229.85890320001 2025-07-28,13:04:34.000,209,11046596,-795,0,1753707873,13008.030454849992,113.055990810004,54230.152362240005 2025-07-28,13:04:35.000,209,11046469,-795,0,1753707874,13008.091081639992,113.21107167000446,54230.34101448001 2025-07-28,13:04:36.000,209,11046632,-795,0,1753707875,13008.050663779992,113.32385775000148,54230.417872800004 2025-07-28,13:04:37.000,209,11046607,-795,0,1753707876,13008.037191160001,113.47188948000257,54230.64844776001 2025-07-28,13:04:38.000,209,11046614,-795,0,1753707877,13007.85531079,113.52828252000472,54230.536653840005 2025-07-28,13:04:39.000,209,11046583,-795,0,1753707878,13007.862047099996,113.59172468999896,54230.57857656001 2025-07-28,13:04:40.000,209,11046587,-795,0,1753707879,13007.862047099996,113.66221598999982,54230.85806136 2025-07-28,13:04:41.000,209,11046585,-795,0,1753707880,13007.862047099996,113.65516686000046,54230.86504848001 2025-07-28,13:04:42.000,209,11046593,-795,0,1753707881,13007.87551972,113.70451077000325,54230.634473520004 2025-07-28,13:04:43.000,209,11046544,-795,0,1753707882,13007.69363935,113.67631424999854,54230.55062808 2025-07-28,13:04:44.000,209,11046583,-795,0,1753707883,13007.77447507,113.77500207000412,54230.68338336 2025-07-28,13:04:45.000,209,11046524,-795,0,1753707884,13007.761002449995,113.82434597999963,54231.05370072 2025-07-28,13:04:46.000,209,11046631,-795,0,1753707885,13007.794684,113.84549336999771,54231.039726480005 2025-07-28,13:04:47.000,209,11046599,-795,0,1753707886,13007.81489293,113.8948372800005,54231.01876512 2025-07-28,13:04:48.000,209,11046578,-795,0,1753707887,13007.801420309996,113.96532858000137,54231.01876512 2025-07-28,13:04:49.000,209,11046593,-795,0,1753707888,13007.781211379996,114.01467249000416,54230.99780376 2025-07-28,13:04:50.000,209,11046594,-795,0,1753707889,13007.841838169996,114.07811465999839,54230.80915152 2025-07-28,13:04:51.000,209,11046610,-795,0,1753707890,13007.821629239996,114.1415568299999,54230.92793256 2025-07-28,13:04:52.000,209,11046618,-795,0,1753707891,13007.78794768999,114.16975335000461,54230.9768424 2025-07-28,13:04:53.000,209,11046617,-795,0,1753707892,13007.65322149,114.26844117000292,54230.941906800006 2025-07-28,13:04:54.000,209,11046630,-795,0,1753707893,13007.72732089999,114.36007986000186,54231.24934008001 2025-07-28,13:04:55.000,209,11046621,-795,0,1753707894,13007.74752982999,114.38122724999994,54231.088636320004 2025-07-28,13:04:56.000,209,11046600,-795,0,1753707895,13007.81489293,114.43762029000209,54231.31222416 2025-07-28,13:04:57.000,209,11046659,-795,0,1753707896,13007.83510186,114.47286593999888,54231.326198400006 2025-07-28,13:04:58.000,209,11046621,-795,0,1753707897,13007.83510186,114.48696420000488,54231.14453328 2025-07-28,13:04:59.000,209,11046599,-795,0,1753707898,13007.794684,114.49401333000424,54230.8371 2025-07-28,13:05:00.000,209,11046603,-795,0,1753707899,13007.85531079,114.52220985000167,54231.05370072 2025-07-28,13:05:01.000,209,11046583,-795,0,1753707900,13007.882256029996,114.55040636999911,54231.2213916 2025-07-28,13:05:02.000,209,11046559,-795,0,1753707901,13007.909201269991,114.64204505999805,54231.46594080001 2025-07-28,13:05:03.000,209,11046604,-795,0,1753707902,13007.868783409991,114.64909419000469,54231.33318552 2025-07-28,13:05:04.000,209,11046628,-795,0,1753707903,13008.010245919992,114.72663462000492,54231.28427568 2025-07-28,13:05:05.000,209,11046602,-795,0,1753707904,13008.077609020002,114.72663462000492,54231.43799232001 2025-07-28,13:05:06.000,209,11046637,-795,0,1753707905,13008.178653670002,114.747782010003,54231.34017264 2025-07-28,13:05:07.000,209,11046538,-795,0,1753707906,13008.205598909997,114.71253635999892,54231.01876512 2025-07-28,13:05:08.000,209,11046577,-795,0,1753707907,13008.165181049997,114.72663462000492,54230.81613864001 2025-07-28,13:05:09.000,209,11046607,-795,0,1753707908,13008.205598909997,114.72663462000492,54231.08164920001 2025-07-28,13:05:10.000,209,11046623,-795,0,1753707909,13008.313379869993,114.76188027000171,54231.52183776 2025-07-28,13:05:11.000,209,11046594,-795,0,1753707910,13008.400951899988,114.73368375000427,54231.54978624 2025-07-28,13:05:12.000,209,11046607,-795,0,1753707911,13008.320116180003,114.75483114000235,54231.28427568 2025-07-28,13:05:13.000,209,11046568,-795,0,1753707912,13008.434633449993,114.76188027000171,54231.13055904001 2025-07-28,13:05:14.000,209,11046637,-795,0,1753707913,13008.542414409989,114.73368375000427,54231.22837872001 2025-07-28,13:05:15.000,209,11046568,-795,0,1753707914,13008.62325012999,114.76188027000171,54230.89998408 2025-07-28,13:05:16.000,209,11046642,-795,0,1753707915,13008.677140609994,114.68433984000148,54230.89299696001 2025-07-28,13:05:17.000,209,11046601,-795,0,1753707916,13008.697349539994,114.71253635999892,54230.802164400004 2025-07-28,13:05:18.000,209,11046605,-795,0,1753707917,13008.66366798999,114.66319245000341,54231.06767496 2025-07-28,13:05:19.000,209,11046600,-795,0,1753707918,13008.66366798999,114.68433984000148,54231.16549464 2025-07-28,13:05:20.000,209,11046585,-795,0,1753707919,13008.79165788,114.69138897000084,54231.29824992001 2025-07-28,13:05:21.000,209,11046584,-795,0,1753707920,13008.84554835999,114.69138897000084,54231.207417360005 2025-07-28,13:05:22.000,209,11046663,-795,0,1753707921,13008.838812049995,114.73368375000427,54231.17946888001 2025-07-28,13:05:23.000,209,11046525,-795,0,1753707922,13008.73103109,114.65614332000405,54230.54364096 2025-07-28,13:05:24.000,209,11046594,-795,0,1753707923,13008.82533942999,114.59270115000254,54230.78120304 2025-07-28,13:05:25.000,209,11046570,-795,0,1753707924,13008.83207574,114.62794679999934,54230.823125760005 2025-07-28,13:05:26.000,209,11046648,-795,0,1753707925,13008.86575728999,114.56450462999783,54231.06767496 2025-07-28,13:05:27.000,209,11046595,-795,0,1753707926,13008.899438839995,114.56450462999783,54231.612670320006 2025-07-28,13:05:28.000,209,11046591,-795,0,1753707927,13008.86575728999,114.51516072000231,54231.59869608 2025-07-28,13:05:29.000,209,11046578,-795,0,1753707928,13008.85228467,114.5010624600036,54231.591708960004 2025-07-28,13:05:30.000,209,11046621,-795,0,1753707929,13008.83207574,114.46581680999952,54231.48690216001 2025-07-28,13:05:31.000,209,11046576,-795,0,1753707930,13008.85228467,114.43057116000273,54231.26331432 2025-07-28,13:05:32.000,209,11046613,-795,0,1753707931,13008.79165788,114.3882763799993,54231.256327200004 2025-07-28,13:05:33.000,209,11046599,-795,0,1753707932,13008.62325012999,114.34598160000314,54231.03273936001 2025-07-28,13:05:34.000,209,11046605,-795,0,1753707933,13008.656931679994,114.33188334000442,54231.17248176 2025-07-28,13:05:35.000,209,11046647,-795,0,1753707934,13008.569359649999,114.37417812000058,54231.444979440006 2025-07-28,13:05:36.000,209,11046575,-795,0,1753707935,13008.656931679994,114.34598160000314,54231.90612936 2025-07-28,13:05:37.000,209,11046652,-795,0,1753707936,13008.656931679994,114.34598160000314,54231.89215512 2025-07-28,13:05:38.000,209,11046594,-795,0,1753707937,13008.60304119999,114.32483420999779,54231.91311648 2025-07-28,13:05:39.000,209,11046547,-795,0,1753707938,13008.468314999998,114.33893247000378,54231.28427568 2025-07-28,13:05:40.000,209,11046546,-795,0,1753707939,13008.481787619989,114.33188334000442,54231.326198400006 2025-07-28,13:05:41.000,209,11046634,-795,0,1753707940,13008.454842379993,114.3530307300025,54231.28427568 2025-07-28,13:05:42.000,209,11046612,-795,0,1753707941,13008.427897139998,114.33893247000378,54231.65459304001 2025-07-28,13:05:43.000,209,11046615,-795,0,1753707942,13008.266225699997,114.31778507999843,54231.361134 2025-07-28,13:05:44.000,209,11046615,-795,0,1753707943,13008.225807839997,114.31073594999907,54231.43799232001 2025-07-28,13:05:45.000,209,11046611,-795,0,1753707944,13008.239280460002,114.29663769000035,54231.55677336 2025-07-28,13:05:46.000,209,11046601,-795,0,1753707945,13008.259489390002,114.24729378000484,54231.86420664 2025-07-28,13:05:47.000,209,11046547,-795,0,1753707946,13008.158444740002,114.19090074000269,54231.51485064001 2025-07-28,13:05:48.000,209,11046621,-795,0,1753707947,13008.165181049997,114.12040944000182,54231.50786352 2025-07-28,13:05:49.000,209,11046612,-795,0,1753707948,13008.070872709992,114.17680248000397,54231.109597680006 2025-07-28,13:05:50.000,209,11046518,-795,0,1753707949,13007.936146510001,114.13450770000054,54231.41703096001 2025-07-28,13:05:51.000,209,11046623,-795,0,1753707950,13007.91593758,114.1063111800031,54231.36812112001 2025-07-28,13:05:52.000,209,11046629,-795,0,1753707951,13008.084345329997,114.0428690100016,54231.73145136001 2025-07-28,13:05:53.000,209,11046652,-795,0,1753707952,13007.841838169996,113.9935250999988,54231.493889280006 2025-07-28,13:05:54.000,209,11046628,-795,0,1753707953,13007.969828059991,113.95827945000201,54231.640618800004 2025-07-28,13:05:55.000,209,11046543,-795,0,1753707954,13007.882256029996,113.88778815000114,54231.57773472 2025-07-28,13:05:56.000,209,11046598,-795,0,1753707955,13007.841838169996,113.80319859000156,54231.542799120005 2025-07-28,13:05:57.000,209,11046605,-795,0,1753707956,13007.781211379996,113.78910033000284,54231.54978624 2025-07-28,13:05:58.000,209,11046608,-795,0,1753707957,13007.64648517999,113.73270729000069,54231.54978624 2025-07-28,13:05:59.000,209,11046626,-795,0,1753707958,13007.51175898,113.6833633799979,54231.47991504 2025-07-28,13:06:00.000,209,11046597,-795,0,1753707959,13007.639748869995,113.66221598999982,54231.61965744 2025-07-28,13:06:01.000,209,11046589,-795,0,1753707960,13007.50502266999,113.63401947000239,54231.57773472 2025-07-28,13:06:02.000,209,11046619,-795,0,1753707961,13007.498286359994,113.5846755599996,54231.5008764 2025-07-28,13:06:03.000,209,11046536,-795,0,1753707962,13007.242306579989,113.54238078000344,54230.823125760005 2025-07-28,13:06:04.000,209,11046603,-795,0,1753707963,13007.235570269993,113.44369295999786,54231.137546160004 2025-07-28,13:06:05.000,209,11046577,-795,0,1753707964,13007.195152409993,113.47893861000193,54231.23536584 2025-07-28,13:06:06.000,209,11046639,-795,0,1753707965,13007.161470859988,113.45779122000386,54231.47991504 2025-07-28,13:06:07.000,209,11046575,-795,0,1753707966,13007.060426210002,113.49303687000065,54231.43799232001 2025-07-28,13:06:08.000,209,11046614,-795,0,1753707967,13007.033480969993,113.4507420900045,54231.34715976001 2025-07-28,13:06:09.000,209,11046567,-795,0,1753707968,13006.925700009997,113.47188948000257,54231.27030144001 2025-07-28,13:06:10.000,209,11046592,-795,0,1753707969,13006.966117869997,113.4507420900045,54231.41703096001 2025-07-28,13:06:11.000,209,11046586,-795,0,1753707970,13006.831391669992,113.45779122000386,54231.06767496 2025-07-28,13:06:12.000,209,11046594,-795,0,1753707971,13006.858336910002,113.41549644000042,54231.0467136 2025-07-28,13:06:13.000,209,11046660,-795,0,1753707972,13006.55520296,113.34500513999956,54230.84408712001 2025-07-28,13:06:14.000,209,11046617,-795,0,1753707973,13006.61582975,113.41549644000042,54231.109597680006 2025-07-28,13:06:15.000,209,11046659,-795,0,1753707974,13006.54846664999,113.44369295999786,54231.4310052 2025-07-28,13:06:16.000,209,11046632,-795,0,1753707975,13006.69666547,113.44369295999786,54231.29824992001 2025-07-28,13:06:17.000,209,11046583,-795,0,1753707976,13006.622566059996,113.48598774000129,54231.33318552 2025-07-28,13:06:18.000,209,11046601,-795,0,1753707977,13006.622566059996,113.47188948000257,54231.2912628 2025-07-28,13:06:19.000,209,11046556,-795,0,1753707978,13006.5147851,113.53533165000408,54230.85107424 2025-07-28,13:06:20.000,209,11046532,-795,0,1753707979,13006.56867557999,113.4366438299985,54230.802164400004 2025-07-28,13:06:21.000,209,11046616,-795,0,1753707980,13006.48783985999,113.40844731000107,54230.79517728001 2025-07-28,13:06:22.000,209,11046574,-795,0,1753707981,13006.38679520999,113.39434905000235,54230.96286816001 2025-07-28,13:06:23.000,209,11046624,-795,0,1753707982,13006.171233289999,113.4507420900045,54231.07466208 2025-07-28,13:06:24.000,209,11046597,-795,0,1753707983,13006.279014249994,113.56352817000152,54231.24934008001 2025-07-28,13:06:25.000,209,11046591,-795,0,1753707984,13006.29248687,113.56352817000152,54231.09562344 2025-07-28,13:06:26.000,209,11046619,-795,0,1753707985,13006.231860079999,113.5846755599996,54231.08164920001 2025-07-28,13:06:27.000,209,11046584,-795,0,1753707986,13006.191442219999,113.60582294999767,54231.01876512 2025-07-28,13:06:28.000,209,11046609,-795,0,1753707987,13006.076924949994,113.52828252000472,54230.51569248 2025-07-28,13:06:29.000,209,11046576,-795,0,1753707988,13006.056716019993,113.5846755599996,54230.50171824 2025-07-28,13:06:30.000,209,11046609,-795,0,1753707989,13006.076924949994,113.5494299100028,54230.69037048 2025-07-28,13:06:31.000,209,11046630,-795,0,1753707990,13006.009561849998,113.57762643000024,54231.20043024001 2025-07-28,13:06:32.000,209,11046604,-795,0,1753707991,13006.016298159993,113.5494299100028,54231.03273936001 2025-07-28,13:06:33.000,209,11046623,-795,0,1753707992,13005.901780890003,113.50713512999937,54230.92793256 2025-07-28,13:06:34.000,209,11046631,-795,0,1753707993,13006.029770779998,113.5494299100028,54230.86504848001 2025-07-28,13:06:35.000,209,11046561,-795,0,1753707994,13006.009561849998,113.5494299100028,54230.91395832001 2025-07-28,13:06:36.000,209,11046577,-795,0,1753707995,13005.982616609988,113.48598774000129,54230.655434880005 2025-07-28,13:06:37.000,209,11046576,-795,0,1753707996,13005.962407679988,113.54238078000344,54230.606525040006 2025-07-28,13:06:38.000,209,11046593,-795,0,1753707997,13005.908517199998,113.45779122000386,54230.438834160006 2025-07-28,13:06:39.000,209,11046596,-795,0,1753707998,13005.881571960002,113.44369295999786,54231.01876512 2025-07-28,13:06:40.000,209,11046594,-795,0,1753707999,13006.036507089993,113.42254556999978,54231.12357192 2025-07-28,13:06:41.000,209,11046635,-795,0,1753708000,13006.049979709998,113.40844731000107,54231.19344312 2025-07-28,13:06:42.000,209,11046589,-795,0,1753708001,13006.063452329989,113.42254556999978,54231.06767496 2025-07-28,13:06:43.000,209,11046592,-795,0,1753708002,13005.962407679988,113.36615253000491,54230.59953792001 2025-07-28,13:06:44.000,209,11046599,-795,0,1753708003,13006.097133879994,113.35910339999828,54230.43184704001 2025-07-28,13:06:45.000,209,11046585,-795,0,1753708004,13006.063452329989,113.35910339999828,54230.368962960005 2025-07-28,13:06:46.000,209,11046612,-795,0,1753708005,13006.171233289999,113.35910339999828,54230.487744000005 2025-07-28,13:06:47.000,209,11046639,-795,0,1753708006,13006.211651149999,113.38729992000299,54230.72530608001 2025-07-28,13:06:48.000,209,11046601,-795,0,1753708007,13006.18470590999,113.38025079000363,54230.9768424 2025-07-28,13:06:49.000,209,11046641,-795,0,1753708008,13006.218387459994,113.38025079000363,54230.96286816001 2025-07-28,13:06:50.000,209,11046633,-795,0,1753708009,13006.33290473,113.4013981800017,54231.09562344 2025-07-28,13:06:51.000,209,11046610,-795,0,1753708010,13006.36658627999,113.38729992000299,54230.969855280004 2025-07-28,13:06:52.000,209,11046593,-795,0,1753708011,13006.420476759995,113.35205426999892,54230.43184704001 2025-07-28,13:06:53.000,209,11046625,-795,0,1753708012,13006.319432109995,113.33090688000084,54230.17332360001 2025-07-28,13:06:54.000,209,11046589,-795,0,1753708013,13006.39353152,113.36615253000491,54230.22922056 2025-07-28,13:06:55.000,209,11046628,-795,0,1753708014,13006.36658627999,113.4013981800017,54230.606525040006 2025-07-28,13:06:56.000,209,11046591,-795,0,1753708015,13006.54846664999,113.44369295999786,54230.79517728001 2025-07-28,13:06:57.000,209,11046631,-795,0,1753708016,13006.5147851,113.41549644000042,54230.9768424 2025-07-28,13:06:58.000,209,11046612,-795,0,1753708017,13006.63603868,113.44369295999786,54231.01177800001 2025-07-28,13:06:59.000,209,11046573,-795,0,1753708018,13006.501312479995,113.40844731000107,54230.62748640001 2025-07-28,13:07:00.000,209,11046592,-795,0,1753708019,13006.48783985999,113.42959469999914,54230.42485992 2025-07-28,13:07:01.000,209,11046575,-795,0,1753708020,13006.57541189,113.44369295999786,54230.41088568001 2025-07-28,13:07:02.000,209,11046629,-795,0,1753708021,13006.55520296,113.44369295999786,54230.35498872 2025-07-28,13:07:03.000,209,11046614,-795,0,1753708022,13006.42721306999,113.52123338999809,54230.49473112 2025-07-28,13:07:04.000,209,11046592,-795,0,1753708023,13006.40700413999,113.50008600000001,54230.62748640001 2025-07-28,13:07:05.000,209,11046616,-795,0,1753708024,13006.541730339995,113.52828252000472,54230.84408712001 2025-07-28,13:07:06.000,209,11046646,-795,0,1753708025,13006.521521409995,113.52828252000472,54230.72530608001 2025-07-28,13:07:07.000,209,11046581,-795,0,1753708026,13006.400267829995,113.4507420900045,54230.57857656001 2025-07-28,13:07:08.000,209,11046586,-795,0,1753708027,13006.39353152,113.48598774000129,54230.2781304 2025-07-28,13:07:09.000,209,11046572,-795,0,1753708028,13006.34637734999,113.52828252000472,54230.33402736 2025-07-28,13:07:10.000,209,11046588,-795,0,1753708029,13006.36658627999,113.59172468999896,54230.2781304 2025-07-28,13:07:11.000,209,11046627,-795,0,1753708030,13006.238596389994,113.57057730000088,54230.41088568001 2025-07-28,13:07:12.000,209,11046606,-795,0,1753708031,13006.27227794,113.60582294999767,54230.39691144 2025-07-28,13:07:13.000,209,11046587,-795,0,1753708032,13006.191442219999,113.52123338999809,54230.25716904 2025-07-28,13:07:14.000,209,11046591,-795,0,1753708033,13006.097133879994,113.61992121000367,54230.38992432001 2025-07-28,13:07:15.000,209,11046547,-795,0,1753708034,13006.130815429999,113.62697034000303,54230.152362240005 2025-07-28,13:07:16.000,209,11046647,-795,0,1753708035,13006.171233289999,113.61287208000431,54230.417872800004 2025-07-28,13:07:17.000,209,11046612,-795,0,1753708036,13006.22512376999,113.57762643000024,54230.59953792001 2025-07-28,13:07:18.000,209,11046619,-795,0,1753708037,13006.18470590999,113.59172468999896,54230.5925508 2025-07-28,13:07:19.000,209,11046645,-795,0,1753708038,13006.103870189989,113.57762643000024,54230.487744000005 2025-07-28,13:07:20.000,209,11046628,-795,0,1753708039,13006.056716019993,113.61287208000431,54230.55761520001 2025-07-28,13:07:21.000,209,11046645,-795,0,1753708040,13006.144288049989,113.60582294999767,54230.69735760001 2025-07-28,13:07:22.000,209,11046606,-795,0,1753708041,13006.151024359999,113.56352817000152,54230.62049928 2025-07-28,13:07:23.000,209,11046563,-795,0,1753708042,13005.962407679988,113.50713512999937,54230.04056832 2025-07-28,13:07:24.000,209,11046638,-795,0,1753708043,13006.009561849998,113.57057730000088,54230.22223344001 2025-07-28,13:07:25.000,209,11046611,-795,0,1753708044,13006.063452329989,113.53533165000408,54230.28511752 2025-07-28,13:07:26.000,209,11046597,-795,0,1753708045,13006.110606499999,113.57057730000088,54230.31306600001 2025-07-28,13:07:27.000,209,11046586,-795,0,1753708046,13006.124079119989,113.60582294999767,54230.69037048 2025-07-28,13:07:28.000,209,11046598,-795,0,1753708047,13006.056716019993,113.66221598999982,54230.3480016 2025-07-28,13:07:29.000,209,11046630,-795,0,1753708048,13006.103870189989,113.62697034000303,54230.41088568001 2025-07-28,13:07:30.000,209,11046574,-795,0,1753708049,13006.097133879994,113.63401947000239,54230.21524632 2025-07-28,13:07:31.000,209,11046607,-795,0,1753708050,13006.070188639998,113.62697034000303,54230.04056832 2025-07-28,13:07:32.000,209,11046591,-795,0,1753708051,13006.103870189989,113.6833633799979,54230.00563272001 2025-07-28,13:07:33.000,209,11046614,-795,0,1753708052,13005.935462439993,113.71155990000261,54229.90781304001 2025-07-28,13:07:34.000,209,11046607,-795,0,1753708053,13006.110606499999,113.81729685000028,54230.02659408001 2025-07-28,13:07:35.000,209,11046621,-795,0,1753708054,13006.211651149999,113.90188640999986,54230.39691144 2025-07-28,13:07:36.000,209,11046584,-795,0,1753708055,13006.35311366,113.9935250999988,54230.2082592 2025-07-28,13:07:37.000,209,11046604,-795,0,1753708056,13006.400267829995,114.0076233600048,54230.11742664 2025-07-28,13:07:38.000,209,11046590,-795,0,1753708057,13006.40700413999,114.0076233600048,54230.0685168 2025-07-28,13:07:39.000,209,11046584,-795,0,1753708058,13006.400267829995,113.97942684000009,54230.103452400006 2025-07-28,13:07:40.000,209,11046631,-795,0,1753708059,13006.279014249994,113.88073902000178,54229.65627672 2025-07-28,13:07:41.000,209,11046612,-795,0,1753708060,13006.359849969995,113.85254250000435,54229.879864559996 2025-07-28,13:07:42.000,209,11046632,-795,0,1753708061,13006.41374045,113.85254250000435,54230.19428496001 2025-07-28,13:07:43.000,209,11046595,-795,0,1753708062,13006.339641039995,113.88073902000178,54230.34101448001 2025-07-28,13:07:44.000,209,11046623,-795,0,1753708063,13006.45415831,113.97942684000009,54230.48075688001 2025-07-28,13:07:45.000,209,11046629,-795,0,1753708064,13006.5147851,114.0076233600048,54230.43184704001 2025-07-28,13:07:46.000,209,11046594,-795,0,1753708065,13006.52825771999,114.07811465999839,54230.36197584001 2025-07-28,13:07:47.000,209,11046627,-795,0,1753708066,13006.521521409995,114.09926205000374,54230.368962960005 2025-07-28,13:07:48.000,209,11046592,-795,0,1753708067,13006.440685689995,114.12745857000118,54229.85890320001 2025-07-28,13:07:49.000,209,11046607,-795,0,1753708068,13006.46763092999,114.17680248000397,54229.87287744 2025-07-28,13:07:50.000,209,11046632,-795,0,1753708069,13006.49457617,114.21204813000077,54230.0685168 2025-07-28,13:07:51.000,209,11046614,-795,0,1753708070,13006.501312479995,114.21909726000013,54230.42485992 2025-07-28,13:07:52.000,209,11046578,-795,0,1753708071,13006.43394938,114.16270421999798,54230.31306600001 2025-07-28,13:07:53.000,209,11046627,-795,0,1753708072,13006.501312479995,114.02172162000352,54230.17332360001 2025-07-28,13:07:54.000,209,11046588,-795,0,1753708073,13006.730347019991,114.13450770000054,54230.08947816 2025-07-28,13:07:55.000,209,11046595,-795,0,1753708074,13006.878545840002,114.26844117000292,54230.33402736 2025-07-28,13:07:56.000,209,11046625,-795,0,1753708075,13006.858336910002,114.37417812000058,54230.09646528001 2025-07-28,13:07:57.000,209,11046596,-795,0,1753708076,13006.831391669992,114.43762029000209,54230.06152968 2025-07-28,13:07:58.000,209,11046595,-795,0,1753708077,13006.730347019991,114.46581680999952,54229.935761520006 2025-07-28,13:07:59.000,209,11046619,-795,0,1753708078,13006.750555949991,114.54335723999975,54230.31306600001 2025-07-28,13:08:00.000,209,11046618,-795,0,1753708079,13006.811182739992,114.49401333000424,54230.68338336 2025-07-28,13:08:01.000,209,11046580,-795,0,1753708080,13006.811182739992,114.43057116000273,54230.69037048 2025-07-28,13:08:02.000,209,11046647,-795,0,1753708081,13006.851600599992,114.42352203000337,54230.59953792001 2025-07-28,13:08:03.000,209,11046589,-795,0,1753708082,13006.723610709996,114.34598160000314,54229.94973576 2025-07-28,13:08:04.000,209,11046586,-795,0,1753708083,13006.790973809992,114.24729378000484,54229.62134112001 2025-07-28,13:08:05.000,209,11046570,-795,0,1753708084,13006.986326799997,114.11336031000246,54229.62832824 2025-07-28,13:08:06.000,209,11046567,-795,0,1753708085,13007.020008350002,114.07811465999839,54229.29294648 2025-07-28,13:08:07.000,209,11046644,-795,0,1753708086,13007.316405989994,114.17680248000397,54229.600379760006 2025-07-28,13:08:08.000,209,11046605,-795,0,1753708087,13007.518495289994,114.33893247000378,54230.32704024 2025-07-28,13:08:09.000,209,11046617,-795,0,1753708088,13007.498286359994,114.47991506999824,54230.32704024 2025-07-28,13:08:10.000,209,11046585,-795,0,1753708089,13007.410714329999,114.56450462999783,54230.41088568001 2025-07-28,13:08:11.000,209,11046620,-795,0,1753708090,13007.356823849994,114.59270115000254,54230.38992432001 2025-07-28,13:08:12.000,209,11046643,-795,0,1753708091,13007.275988129993,114.60679941000126,54230.0685168 2025-07-28,13:08:13.000,209,11046567,-795,0,1753708092,13007.201888719988,114.5997502800019,54229.935761520006 2025-07-28,13:08:14.000,209,11046589,-795,0,1753708093,13007.255779199993,114.5997502800019,54230.01261984 2025-07-28,13:08:15.000,209,11046622,-795,0,1753708094,13007.100844070002,114.66319245000341,54230.24319480001 2025-07-28,13:08:16.000,209,11046580,-795,0,1753708095,13007.275988129993,114.58565202000318,54230.44582128 2025-07-28,13:08:17.000,209,11046620,-795,0,1753708096,13007.350087539999,114.55040636999911,54230.81613864001 2025-07-28,13:08:18.000,209,11046599,-795,0,1753708097,13007.329878609999,114.5010624600036,54230.774215920006 2025-07-28,13:08:19.000,209,11046570,-795,0,1753708098,13007.316405989994,114.52220985000167,54230.2781304 2025-07-28,13:08:20.000,209,11046554,-795,0,1753708099,13007.383769089989,114.50811159000295,54230.299091760004 2025-07-28,13:08:21.000,209,11046530,-795,0,1753708100,13007.42418694999,114.40237463999802,54230.11043952 2025-07-28,13:08:22.000,209,11046621,-795,0,1753708101,13007.430923259999,114.39532550999866,54230.368962960005 2025-07-28,13:08:23.000,209,11046603,-795,0,1753708102,13007.390505399999,114.40942377000465,54230.3480016 2025-07-28,13:08:24.000,209,11046582,-795,0,1753708103,13007.430923259999,114.38122724999994,54230.466782640004 2025-07-28,13:08:25.000,209,11046597,-795,0,1753708104,13007.51175898,114.33893247000378,54230.62049928 2025-07-28,13:08:26.000,209,11046614,-795,0,1753708105,13007.478077429994,114.31778507999843,54230.80915152 2025-07-28,13:08:27.000,209,11046520,-795,0,1753708106,13007.49155005,114.24729378000484,54230.55062808 2025-07-28,13:08:28.000,209,11046595,-795,0,1753708107,13007.363560159989,114.21909726000013,54230.33402736 2025-07-28,13:08:29.000,209,11046518,-795,0,1753708108,13007.417450639994,114.22614638999949,54230.34101448001 2025-07-28,13:08:30.000,209,11046601,-795,0,1753708109,13007.44439587999,114.22614638999949,54230.47376976 2025-07-28,13:08:31.000,209,11046613,-795,0,1753708110,13007.417450639994,114.2402446499982,54230.56460232 2025-07-28,13:08:32.000,209,11046607,-795,0,1753708111,13007.430923259999,114.17680248000397,54230.55761520001 2025-07-28,13:08:33.000,209,11046545,-795,0,1753708112,13007.370296469999,114.12745857000118,54230.34101448001 2025-07-28,13:08:34.000,209,11046626,-795,0,1753708113,13007.457868499994,114.19090074000269,54230.45979552001 2025-07-28,13:08:35.000,209,11046533,-795,0,1753708114,13007.478077429994,114.1063111800031,54230.299091760004 2025-07-28,13:08:36.000,209,11046591,-795,0,1753708115,13007.457868499994,114.1063111800031,54230.43184704001 2025-07-28,13:08:37.000,209,11046618,-795,0,1753708116,13007.46460480999,114.07811465999839,54230.47376976 2025-07-28,13:08:38.000,209,11046636,-795,0,1753708117,13007.410714329999,114.08516378999775,54230.3480016 2025-07-28,13:08:39.000,209,11046634,-795,0,1753708118,13007.302933369989,114.09926205000374,54230.201272080005 2025-07-28,13:08:40.000,209,11046607,-795,0,1753708119,13007.356823849994,113.97942684000009,54230.22223344001 2025-07-28,13:08:41.000,209,11046645,-795,0,1753708120,13007.538704219995,113.96532858000137,54230.31306600001 2025-07-28,13:08:42.000,209,11046636,-795,0,1753708121,13007.498286359994,114.04991814000095,54230.31306600001 2025-07-28,13:08:43.000,209,11046553,-795,0,1753708122,13007.343351229989,114.09221292000439,54229.97768424001 2025-07-28,13:08:44.000,209,11046595,-795,0,1753708123,13007.282724439989,114.05696727000031,54230.15934936 2025-07-28,13:08:45.000,209,11046500,-795,0,1753708124,13007.215361339993,114.06401639999967,54230.250181920004 2025-07-28,13:08:46.000,209,11046629,-795,0,1753708125,13007.249042889998,114.03581988000224,54230.37595008 2025-07-28,13:08:47.000,209,11046640,-795,0,1753708126,13007.222097649988,114.02877075000288,54230.655434880005 2025-07-28,13:08:48.000,209,11046588,-795,0,1753708127,13007.181679789988,114.1063111800031,54230.50171824 2025-07-28,13:08:49.000,209,11046627,-795,0,1753708128,13007.154734549993,114.05696727000031,54230.43184704001 2025-07-28,13:08:50.000,209,11046592,-795,0,1753708129,13007.181679789988,114.09221292000439,54230.57857656001 2025-07-28,13:08:51.000,209,11046548,-795,0,1753708130,13007.161470859988,114.09926205000374,54230.50171824 2025-07-28,13:08:52.000,209,11046641,-795,0,1753708131,13007.141261930003,114.04991814000095,54230.21524632 2025-07-28,13:08:53.000,209,11046619,-795,0,1753708132,13007.020008350002,114.0428690100016,54230.18031072 2025-07-28,13:08:54.000,209,11046609,-795,0,1753708133,13007.006535729997,114.0428690100016,54230.24319480001 2025-07-28,13:08:55.000,209,11046622,-795,0,1753708134,13006.993063109992,114.08516378999775,54230.52966672001 2025-07-28,13:08:56.000,209,11046598,-795,0,1753708135,13007.060426210002,114.12040944000182,54230.59953792001 2025-07-28,13:08:57.000,209,11046595,-795,0,1753708136,13007.060426210002,114.14860595999926,54230.57158944 2025-07-28,13:08:58.000,209,11046664,-795,0,1753708137,13006.999799420002,114.12040944000182,54230.585563680004 2025-07-28,13:08:59.000,209,11046571,-795,0,1753708138,13006.925700009997,114.12745857000118,54230.26415616001 2025-07-28,13:09:00.000,209,11046570,-795,0,1753708139,13006.918963700002,114.12745857000118,54230.09646528001 2025-07-28,13:09:01.000,209,11046617,-795,0,1753708140,13006.905491079997,114.1063111800031,54230.23620768 2025-07-28,13:09:02.000,209,11046613,-795,0,1753708141,13006.811182739992,114.09221292000439,54230.4528084 2025-07-28,13:09:03.000,209,11046563,-795,0,1753708142,13006.69666547,114.1063111800031,54230.50171824 2025-07-28,13:09:04.000,209,11046640,-795,0,1753708143,13006.730347019991,114.12040944000182,54230.67639624001 2025-07-28,13:09:05.000,209,11046622,-795,0,1753708144,13006.790973809992,114.14860595999926,54230.5925508 2025-07-28,13:09:06.000,209,11046658,-795,0,1753708145,13006.723610709996,114.16975335000461,54230.52966672001 2025-07-28,13:09:07.000,209,11046595,-795,0,1753708146,13006.710138089991,114.15565508999862,54230.5226796 2025-07-28,13:09:08.000,209,11046599,-795,0,1753708147,13006.582148199996,114.14860595999926,54229.984671360005 2025-07-28,13:09:09.000,209,11046561,-795,0,1753708148,13006.58888450999,114.13450770000054,54229.9986456 2025-07-28,13:09:10.000,209,11046643,-795,0,1753708149,13006.60909343999,114.15565508999862,54230.36197584001 2025-07-28,13:09:11.000,209,11046623,-795,0,1753708150,13006.60909343999,114.21204813000077,54230.655434880005 2025-07-28,13:09:12.000,209,11046579,-795,0,1753708151,13006.56867557999,114.21909726000013,54230.634473520004 2025-07-28,13:09:13.000,209,11046637,-795,0,1753708152,13006.48783985999,114.16975335000461,54230.299091760004 2025-07-28,13:09:14.000,209,11046645,-795,0,1753708153,13006.54846664999,114.27549030000228,54230.34101448001 2025-07-28,13:09:15.000,209,11046563,-795,0,1753708154,13006.602357129996,114.2543429100042,54230.38992432001 2025-07-28,13:09:16.000,209,11046594,-795,0,1753708155,13006.48783985999,114.22614638999949,54229.77505776 2025-07-28,13:09:17.000,209,11046632,-795,0,1753708156,13006.521521409995,114.2402446499982,54229.87287744 2025-07-28,13:09:18.000,209,11046632,-795,0,1753708157,13006.65624761,114.22614638999949,54230.05454256001 2025-07-28,13:09:19.000,209,11046564,-795,0,1753708158,13006.59562082,114.24729378000484,54230.50171824 2025-07-28,13:09:20.000,209,11046550,-795,0,1753708159,13006.602357129996,114.2543429100042,54230.72530608001 2025-07-28,13:09:21.000,209,11046605,-795,0,1753708160,13006.63603868,114.26844117000292,54230.64844776001 2025-07-28,13:09:22.000,209,11046590,-795,0,1753708161,13006.60909343999,114.27549030000228,54230.43184704001 2025-07-28,13:09:23.000,209,11046560,-795,0,1753708162,13006.460894619995,114.27549030000228,54230.082491040004 2025-07-28,13:09:24.000,209,11046588,-795,0,1753708163,13006.53499403,114.24729378000484,54229.92877440001 2025-07-28,13:09:25.000,209,11046576,-795,0,1753708164,13006.541730339995,114.23319551999884,54229.8938388 2025-07-28,13:09:26.000,209,11046614,-795,0,1753708165,13006.53499403,114.19794987000205,54229.9986456 2025-07-28,13:09:27.000,209,11046614,-795,0,1753708166,13006.501312479995,114.19794987000205,54230.35498872 2025-07-28,13:09:28.000,209,11046622,-795,0,1753708167,13006.34637734999,114.15565508999862,54230.39691144 2025-07-28,13:09:29.000,209,11046627,-795,0,1753708168,13006.440685689995,114.16270421999798,54230.38992432001 2025-07-28,13:09:30.000,209,11046636,-795,0,1753708169,13006.440685689995,114.15565508999862,54230.64146064 2025-07-28,13:09:31.000,209,11046566,-795,0,1753708170,13006.44742199999,114.16270421999798,54230.16633648 2025-07-28,13:09:32.000,209,11046604,-795,0,1753708171,13006.400267829995,114.11336031000246,54230.06152968 2025-07-28,13:09:33.000,209,11046602,-795,0,1753708172,13006.27227794,114.09926205000374,54229.79601912 2025-07-28,13:09:34.000,209,11046590,-795,0,1753708173,13006.299223179994,114.09221292000439,54229.747109280004 2025-07-28,13:09:35.000,209,11046563,-795,0,1753708174,13006.27227794,114.12040944000182,54230.17332360001 2025-07-28,13:09:36.000,209,11046606,-795,0,1753708175,13006.36658627999,114.11336031000246,54230.417872800004 2025-07-28,13:09:37.000,209,11046598,-795,0,1753708176,13006.33290473,114.09926205000374,54230.606525040006 2025-07-28,13:09:38.000,209,11046629,-795,0,1753708177,13006.339641039995,114.04991814000095,54230.64146064 2025-07-28,13:09:39.000,209,11046526,-795,0,1753708178,13006.27227794,114.03581988000224,54230.103452400006 2025-07-28,13:09:40.000,209,11046522,-795,0,1753708179,13006.299223179994,114.04991814000095,54229.95672288001 2025-07-28,13:09:41.000,209,11046600,-795,0,1753708180,13006.29248687,114.0428690100016,54229.9986456 2025-07-28,13:09:42.000,209,11046581,-795,0,1753708181,13006.26554162999,114.02172162000352,54230.2082592 2025-07-28,13:09:43.000,209,11046590,-795,0,1753708182,13006.070188639998,113.97237771000073,54230.09646528001 2025-07-28,13:09:44.000,209,11046605,-795,0,1753708183,13006.157760669994,113.98647596999945,54230.17332360001 2025-07-28,13:09:45.000,209,11046597,-795,0,1753708184,13006.18470590999,114.03581988000224,54230.38992432001 2025-07-28,13:09:46.000,209,11046593,-795,0,1753708185,13006.137551739994,113.97942684000009,54230.57158944 2025-07-28,13:09:47.000,209,11046544,-795,0,1753708186,13006.083661259989,113.94418119000329,54230.138388 2025-07-28,13:09:48.000,209,11046570,-795,0,1753708187,13005.975880299993,113.88778815000114,54230.033581200005 2025-07-28,13:09:49.000,209,11046536,-795,0,1753708188,13005.975880299993,113.96532858000137,54229.83794184001 2025-07-28,13:09:50.000,209,11046612,-795,0,1753708189,13005.989352919998,113.96532858000137,54230.16633648 2025-07-28,13:09:51.000,209,11046598,-795,0,1753708190,13005.962407679988,114.01467249000416,54230.17332360001 2025-07-28,13:09:52.000,209,11046556,-795,0,1753708191,13005.975880299993,113.97942684000009,54230.15934936 2025-07-28,13:09:53.000,209,11046593,-795,0,1753708192,13005.868099339998,113.9935250999988,54230.00563272001 2025-07-28,13:09:54.000,209,11046602,-795,0,1753708193,13005.962407679988,114.0428690100016,54230.131400880004 2025-07-28,13:09:55.000,209,11046569,-795,0,1753708194,13005.969143989998,114.01467249000416,54230.12441376001 2025-07-28,13:09:56.000,209,11046597,-795,0,1753708195,13005.975880299993,113.96532858000137,54230.02659408001 2025-07-28,13:09:57.000,209,11046599,-795,0,1753708196,13005.975880299993,114.07811465999839,54230.138388 2025-07-28,13:09:58.000,209,11046631,-795,0,1753708197,13005.895044579993,114.04991814000095,54230.0685168 2025-07-28,13:09:59.000,209,11046592,-795,0,1753708198,13005.969143989998,114.1415568299999,54230.08947816 2025-07-28,13:10:00.000,209,11046602,-795,0,1753708199,13006.083661259989,114.11336031000246,54230.22223344001 2025-07-28,13:10:01.000,209,11046599,-795,0,1753708200,13006.083661259989,114.17680248000397,54230.25716904 2025-07-28,13:10:02.000,209,11046661,-715,0,1753708201,13006.164496979989,114.12040944000182,54230.23620768 2025-07-28,13:10:03.000,209,11046559,-795,0,1753708202,13006.036507089993,114.14860595999926,54229.8239676 2025-07-28,13:10:04.000,209,11046622,-795,0,1753708203,13006.117342809994,114.16975335000461,54230.02659408001 2025-07-28,13:10:05.000,209,11046557,-795,0,1753708204,13006.110606499999,114.21909726000013,54230.082491040004 2025-07-28,13:10:06.000,209,11046628,-795,0,1753708205,13006.110606499999,114.20499900000141,54230.01960696 2025-07-28,13:10:07.000,209,11046619,-795,0,1753708206,13006.151024359999,114.289588560001,54230.320053120005 2025-07-28,13:10:08.000,209,11046598,-795,0,1753708207,13006.191442219999,114.289588560001,54230.23620768 2025-07-28,13:10:09.000,209,11046604,-795,0,1753708208,13006.164496979989,114.36007986000186,54230.24319480001 2025-07-28,13:10:10.000,209,11046573,-795,0,1753708209,13006.137551739994,114.34598160000314,54230.11043952 2025-07-28,13:10:11.000,209,11046596,-795,0,1753708210,13006.171233289999,114.3882763799993,54230.25716904 2025-07-28,13:10:12.000,209,11046614,-795,0,1753708211,13006.18470590999,114.32483420999779,54230.01960696 2025-07-28,13:10:13.000,209,11046581,-795,0,1753708212,13006.002825539988,114.3882763799993,54229.95672288001 2025-07-28,13:10:14.000,209,11046671,-795,0,1753708213,13006.103870189989,114.42352203000337,54230.07550392001 2025-07-28,13:10:15.000,209,11046596,-795,0,1753708214,13006.110606499999,114.52220985000167,54230.56460232 2025-07-28,13:10:16.000,209,11046610,-795,0,1753708215,13006.137551739994,114.56450462999783,54230.39691144 2025-07-28,13:10:17.000,209,11046619,-795,0,1753708216,13006.043243399989,114.58565202000318,54230.29210464001 2025-07-28,13:10:18.000,209,11046575,-795,0,1753708217,13005.955671369993,114.62089766999998,54230.11742664 2025-07-28,13:10:19.000,209,11046601,-795,0,1753708218,13006.070188639998,114.64909419000469,54230.33402736 2025-07-28,13:10:20.000,209,11046620,-795,0,1753708219,13005.989352919998,114.6349959299987,54229.984671360005 2025-07-28,13:10:21.000,209,11046624,-795,0,1753708220,13005.935462439993,114.67024158000277,54230.082491040004 2025-07-28,13:10:22.000,209,11046577,-795,0,1753708221,13005.847890409997,114.66319245000341,54230.103452400006 2025-07-28,13:10:23.000,209,11046646,-795,0,1753708222,13005.820945170002,114.70548722999956,54230.33402736 2025-07-28,13:10:24.000,209,11046563,-795,0,1753708223,13005.827681479997,114.70548722999956,54230.48075688001 2025-07-28,13:10:25.000,209,11046589,-795,0,1753708224,13005.854626719993,114.77597853000043,54230.43184704001 2025-07-28,13:10:26.000,209,11046610,-795,0,1753708225,13005.820945170002,114.76188027000171,54230.37595008 2025-07-28,13:10:27.000,209,11046613,-795,0,1753708226,13005.726636829997,114.73368375000427,54230.320053120005 2025-07-28,13:10:28.000,209,11046596,-795,0,1753708227,13005.639064800002,114.71958548999828,54229.6842252 2025-07-28,13:10:29.000,209,11046579,-795,0,1753708228,13005.598646940001,114.71958548999828,54229.79601912 2025-07-28,13:10:30.000,209,11046579,-795,0,1753708229,13005.618855870001,114.62794679999934,54230.07550392001 2025-07-28,13:10:31.000,209,11046624,-795,0,1753708230,13005.544756459996,114.55040636999911,54230.28511752 2025-07-28,13:10:32.000,209,11046599,-795,0,1753708231,13005.632328489992,114.36007986000186,54230.22223344001 2025-07-28,13:10:33.000,209,11046618,-795,0,1753708232,13005.760318380002,114.26139204000356,54229.94274864 2025-07-28,13:10:34.000,209,11046574,-795,0,1753708233,13005.969143989998,114.37417812000058,54230.033581200005 2025-07-28,13:10:35.000,209,11046578,-795,0,1753708234,13005.996089229993,114.54335723999975,54230.11742664 2025-07-28,13:10:36.000,209,11046588,-795,0,1753708235,13005.962407679988,114.56450462999783,54229.84492896 2025-07-28,13:10:37.000,209,11046634,-795,0,1753708236,13005.874835649993,114.64909419000469,54229.92178728 2025-07-28,13:10:38.000,209,11046613,-795,0,1753708237,13005.760318380002,114.67729071000213,54229.85890320001 2025-07-28,13:10:39.000,209,11046623,-795,0,1753708238,13005.692955279992,114.65614332000405,54230.368962960005 2025-07-28,13:10:40.000,209,11046624,-795,0,1753708239,13005.807472549997,114.65614332000405,54230.52966672001 2025-07-28,13:10:41.000,209,11046645,-795,0,1753708240,13005.834417789993,114.64909419000469,54230.72530608001 2025-07-28,13:10:42.000,209,11046612,-795,0,1753708241,13005.841154100002,114.64909419000469,54230.42485992 2025-07-28,13:10:43.000,209,11046598,-795,0,1753708242,13005.726636829997,114.62794679999934,54230.17332360001 2025-07-28,13:10:44.000,209,11046583,-795,0,1753708243,13005.767054689997,114.5997502800019,54229.879864559996 2025-07-28,13:10:45.000,209,11046606,-795,0,1753708244,13005.793999929992,114.55745549999847,54229.8938388 2025-07-28,13:10:46.000,209,11046606,-795,0,1753708245,13005.888308269998,114.53630811000039,54230.02659408001 2025-07-28,13:10:47.000,209,11046627,-795,0,1753708246,13005.847890409997,114.52925898000103,54230.49473112 2025-07-28,13:10:48.000,209,11046624,-795,0,1753708247,13005.814208859993,114.48696420000488,54230.3829372 2025-07-28,13:10:49.000,209,11046593,-795,0,1753708248,13005.861363030002,114.4517185500008,54230.45979552001 2025-07-28,13:10:50.000,209,11046585,-795,0,1753708249,13005.901780890003,114.44466942000145,54230.33402736 2025-07-28,13:10:51.000,209,11046611,-795,0,1753708250,13005.861363030002,114.37417812000058,54230.16633648 2025-07-28,13:10:52.000,209,11046584,-795,0,1753708251,13005.928726129998,114.40942377000465,54229.90082592 2025-07-28,13:10:53.000,209,11046568,-795,0,1753708252,13005.820945170002,114.289588560001,54229.69121232001 2025-07-28,13:10:54.000,209,11046598,-795,0,1753708253,13005.861363030002,114.32483420999779,54229.76108352001 2025-07-28,13:10:55.000,209,11046578,-795,0,1753708254,13005.901780890003,114.31073594999907,54230.01960696 2025-07-28,13:10:56.000,209,11046612,-795,0,1753708255,13005.982616609988,114.289588560001,54230.48075688001 2025-07-28,13:10:57.000,209,11046556,-795,0,1753708256,13006.002825539988,114.26139204000356,54230.466782640004 2025-07-28,13:10:58.000,209,11046641,-795,0,1753708257,13006.056716019993,114.24729378000484,54230.466782640004 2025-07-28,13:10:59.000,209,11046569,-795,0,1753708258,13005.969143989998,114.16975335000461,54229.83095472 2025-07-28,13:11:00.000,209,11046559,-795,0,1753708259,13006.023034469988,114.14860595999926,54229.70518656 2025-07-28,13:11:01.000,209,11046647,-795,0,1753708260,13006.056716019993,114.14860595999926,54229.84492896 2025-07-28,13:11:02.000,209,11046624,-795,0,1753708261,13006.151024359999,114.21204813000077,54229.94274864 2025-07-28,13:11:03.000,209,11046614,-795,0,1753708262,13006.063452329989,114.16975335000461,54229.935761520006 2025-07-28,13:11:04.000,209,11046601,-795,0,1753708263,13006.177969599994,114.16975335000461,54230.07550392001 2025-07-28,13:11:05.000,209,11046644,-795,0,1753708264,13006.24533269999,114.13450770000054,54230.45979552001 2025-07-28,13:11:06.000,209,11046634,-795,0,1753708265,13006.24533269999,114.1063111800031,54230.37595008 2025-07-28,13:11:07.000,209,11046596,-795,0,1753708266,13006.27227794,114.03581988000224,54230.08947816 2025-07-28,13:11:08.000,209,11046560,-795,0,1753708267,13006.20491483999,114.07811465999839,54229.78204488 2025-07-28,13:11:09.000,209,11046638,-795,0,1753708268,13006.238596389994,113.9935250999988,54229.67025096001 2025-07-28,13:11:10.000,209,11046645,-795,0,1753708269,13006.3126958,114.03581988000224,54230.047555439996 2025-07-28,13:11:11.000,209,11046592,-795,0,1753708270,13006.33290473,114.04991814000095,54230.09646528001 2025-07-28,13:11:12.000,209,11046575,-795,0,1753708271,13006.258805319994,114.04991814000095,54230.047555439996 2025-07-28,13:11:13.000,209,11046592,-795,0,1753708272,13006.124079119989,114.0076233600048,54229.88685168001 2025-07-28,13:11:14.000,209,11046609,-795,0,1753708273,13006.218387459994,113.9935250999988,54230.250181920004 2025-07-28,13:11:15.000,209,11046540,-795,0,1753708274,13006.22512376999,113.93713206000393,54229.94973576 2025-07-28,13:11:16.000,209,11046613,-795,0,1753708275,13006.211651149999,113.95827945000201,54229.94274864 2025-07-28,13:11:17.000,209,11046559,-795,0,1753708276,13006.18470590999,113.95827945000201,54230.01960696 2025-07-28,13:11:18.000,209,11046583,-795,0,1753708277,13006.124079119989,113.9935250999988,54230.05454256001 2025-07-28,13:11:19.000,209,11046594,-795,0,1753708278,13006.002825539988,113.97237771000073,54229.90082592 2025-07-28,13:11:20.000,209,11046599,-795,0,1753708279,13006.036507089993,114.00057422999816,54230.138388 2025-07-28,13:11:21.000,209,11046644,-795,0,1753708280,13006.144288049989,113.97942684000009,54230.299091760004 2025-07-28,13:11:22.000,209,11046579,-795,0,1753708281,13006.110606499999,114.03581988000224,54230.2781304 2025-07-28,13:11:23.000,209,11046548,-795,0,1753708282,13005.935462439993,113.9935250999988,54229.92178728 2025-07-28,13:11:24.000,209,11046596,-795,0,1753708283,13005.935462439993,114.05696727000031,54229.99165848 2025-07-28,13:11:25.000,209,11046651,-795,0,1753708284,13005.948935059998,114.01467249000416,54230.103452400006 2025-07-28,13:11:26.000,209,11046616,-795,0,1753708285,13005.928726129998,114.12040944000182,54230.49473112 2025-07-28,13:11:27.000,209,11046602,-795,0,1753708286,13005.928726129998,114.17680248000397,54230.299091760004 2025-07-28,13:11:28.000,209,11046583,-795,0,1753708287,13005.827681479997,114.22614638999949,54230.21524632 2025-07-28,13:11:29.000,209,11046596,-795,0,1753708288,13005.820945170002,114.21909726000013,54230.15934936 2025-07-28,13:11:30.000,209,11046576,-795,0,1753708289,13005.827681479997,114.23319551999884,54230.250181920004 2025-07-28,13:11:31.000,209,11046582,-795,0,1753708290,13005.740109450002,114.289588560001,54229.879864559996 2025-07-28,13:11:32.000,209,11046616,-795,0,1753708291,13005.699691590002,114.28253943000163,54230.07550392001 2025-07-28,13:11:33.000,209,11046629,-795,0,1753708292,13005.524547529996,114.31073594999907,54229.85191608 2025-07-28,13:11:34.000,209,11046607,-795,0,1753708293,13005.490865979991,114.37417812000058,54230.250181920004 2025-07-28,13:11:35.000,209,11046615,-795,0,1753708294,13005.497602290001,114.3530307300025,54230.138388 2025-07-28,13:11:36.000,209,11046610,-795,0,1753708295,13005.612119559992,114.4517185500008,54230.21524632 2025-07-28,13:11:37.000,209,11046589,-795,0,1753708296,13005.564965389996,114.45876768000016,54230.18031072 2025-07-28,13:11:38.000,209,11046590,-795,0,1753708297,13005.517811220001,114.46581680999952,54230.14537512001 2025-07-28,13:11:39.000,209,11046607,-795,0,1753708298,13005.4369755,114.44466942000145,54229.62832824 2025-07-28,13:11:40.000,209,11046587,-795,0,1753708299,13005.383085019996,114.47286593999888,54229.74012216001 2025-07-28,13:11:41.000,209,11046554,-795,0,1753708300,13005.38982132999,114.52925898000103,54230.01261984 2025-07-28,13:11:42.000,209,11046623,-795,0,1753708301,13005.37634871,114.53630811000039,54230.32704024 2025-07-28,13:11:43.000,209,11046577,-795,0,1753708302,13005.261831439995,114.52220985000167,54230.103452400006 2025-07-28,13:11:44.000,209,11046606,-795,0,1753708303,13005.29551299,114.5997502800019,54230.103452400006 2025-07-28,13:11:45.000,209,11046581,-795,0,1753708304,13005.30898560999,114.57860289000382,54230.16633648 2025-07-28,13:11:46.000,209,11046608,-795,0,1753708305,13005.282040369995,114.5997502800019,54230.14537512001 2025-07-28,13:11:47.000,209,11046621,-795,0,1753708306,13005.29551299,114.57155376000446,54229.7540964 2025-07-28,13:11:48.000,209,11046591,-795,0,1753708307,13005.21467727,114.64204505999805,54229.5095472 2025-07-28,13:11:49.000,209,11046571,-795,0,1753708308,13005.16752309999,114.6349959299987,54229.69121232001 2025-07-28,13:11:50.000,209,11046549,-795,0,1753708309,13005.20794095999,114.67729071000213,54230.250181920004 2025-07-28,13:11:51.000,209,11046602,-795,0,1753708310,13005.120368929995,114.71253635999892,54230.09646528001 2025-07-28,13:11:52.000,209,11046618,-795,0,1753708311,13005.160786789995,114.71253635999892,54230.082491040004 2025-07-28,13:11:53.000,209,11046619,-795,0,1753708312,13005.07321476,114.71958548999828,54229.7540964 2025-07-28,13:11:54.000,209,11046630,-795,0,1753708313,13005.160786789995,114.747782010003,54229.8239676 2025-07-28,13:11:55.000,209,11046570,-795,0,1753708314,13005.17425941,114.71253635999892,54229.600379760006 2025-07-28,13:11:56.000,209,11046579,-795,0,1753708315,13005.180995719995,114.72663462000492,54229.53749568 2025-07-28,13:11:57.000,209,11046585,-795,0,1753708316,13005.20794095999,114.73368375000427,54229.57243128001 2025-07-28,13:11:58.000,209,11046618,-795,0,1753708317,13005.15405048,114.7971259199985,54229.92877440001 2025-07-28,13:11:59.000,209,11046646,-795,0,1753708318,13005.07321476,114.77597853000043,54229.96371 2025-07-28,13:12:00.000,209,11046579,-795,0,1753708319,13005.22814988999,114.80417504999787,54230.11742664 2025-07-28,13:12:01.000,209,11046606,-795,0,1753708320,13005.2348862,114.83942070000194,54230.01960696 2025-07-28,13:12:02.000,209,11046601,-795,0,1753708321,13005.24835881999,114.83942070000194,54229.8938388 2025-07-28,13:12:03.000,209,11046583,-795,0,1753708322,13005.10689630999,114.7971259199985,54229.22307528 2025-07-28,13:12:04.000,209,11046615,-795,0,1753708323,13005.160786789995,114.79007678999915,54229.38377904001 2025-07-28,13:12:05.000,209,11046573,-795,0,1753708324,13005.160786789995,114.79007678999915,54229.42570176001 2025-07-28,13:12:06.000,209,11046595,-795,0,1753708325,13005.19446834,114.85351896000066,54229.80999336001 2025-07-28,13:12:07.000,209,11046616,-795,0,1753708326,13005.02606058999,114.86056809000002,54229.90781304001 2025-07-28,13:12:08.000,209,11046599,-795,0,1753708327,13005.22814988999,114.88876461000473,54230.11043952 2025-07-28,13:12:09.000,209,11046610,-795,0,1753708328,13005.17425941,114.87466634999873,54230.04056832 2025-07-28,13:12:10.000,209,11046599,-795,0,1753708329,13005.16752309999,114.87466634999873,54229.62134112001 2025-07-28,13:12:11.000,209,11046575,-795,0,1753708330,13005.15405048,114.83942070000194,54229.46063736 2025-07-28,13:12:12.000,209,11046605,-795,0,1753708331,13005.20794095999,114.83942070000194,54229.432688880006 2025-07-28,13:12:13.000,209,11046617,-795,0,1753708332,13005.039533209994,114.81827331000386,54229.29294648 2025-07-28,13:12:14.000,209,11046585,-795,0,1753708333,13005.10689630999,114.82532244000322,54229.614354 2025-07-28,13:12:15.000,209,11046625,-795,0,1753708334,13005.04626951999,114.82532244000322,54229.66326384 2025-07-28,13:12:16.000,209,11046571,-795,0,1753708335,13005.160786789995,114.83237157000258,54230.06152968 2025-07-28,13:12:17.000,209,11046591,-795,0,1753708336,13005.11363262,114.8464698300013,54230.01960696 2025-07-28,13:12:18.000,209,11046641,-795,0,1753708337,13005.11363262,114.78302765999979,54229.67025096001 2025-07-28,13:12:19.000,209,11046580,-795,0,1753708338,13004.999115349994,114.78302765999979,54229.18813968001 2025-07-28,13:12:20.000,209,11046562,-795,0,1753708339,13004.992379039999,114.8112241800045,54229.13922984001 2025-07-28,13:12:21.000,209,11046625,-795,0,1753708340,13005.120368929995,114.8464698300013,54229.579418400004 2025-07-28,13:12:22.000,209,11046604,-795,0,1753708341,13005.12710523999,114.86056809000002,54229.67025096001 2025-07-28,13:12:23.000,209,11046588,-795,0,1753708342,13005.079951069994,114.86761721999937,54229.40474040001 2025-07-28,13:12:24.000,209,11046604,-795,0,1753708343,13005.201204649995,114.87466634999873,54229.649289600005 2025-07-28,13:12:25.000,209,11046612,-795,0,1753708344,13005.34940346999,114.8464698300013,54229.94274864 2025-07-28,13:12:26.000,209,11046594,-795,0,1753708345,13005.36961239999,114.80417504999787,54229.62832824 2025-07-28,13:12:27.000,209,11046559,-795,0,1753708346,13005.38982132999,114.747782010003,54229.58640552 2025-07-28,13:12:28.000,209,11046596,-795,0,1753708347,13005.37634871,114.68433984000148,54229.195126800005 2025-07-28,13:12:29.000,209,11046550,-795,0,1753708348,13005.423502879996,114.72663462000492,54229.40474040001 2025-07-28,13:12:30.000,209,11046605,-795,0,1753708349,13005.538020150001,114.69138897000084,54229.57243128001 2025-07-28,13:12:31.000,209,11046569,-795,0,1753708350,13005.564965389996,114.67729071000213,54229.49557296 2025-07-28,13:12:32.000,209,11046587,-795,0,1753708351,13005.531283839991,114.64204505999805,54229.39076616 2025-07-28,13:12:33.000,209,11046615,-795,0,1753708352,13005.571701699992,114.55040636999911,54229.2999336 2025-07-28,13:12:34.000,209,11046535,-795,0,1753708353,13005.659273730002,114.50811159000295,54229.46762448 2025-07-28,13:12:35.000,209,11046553,-795,0,1753708354,13005.726636829997,114.49401333000424,54229.481598720005 2025-07-28,13:12:36.000,209,11046630,-795,0,1753708355,13005.740109450002,114.48696420000488,54229.46063736 2025-07-28,13:12:37.000,209,11046594,-795,0,1753708356,13005.753582069992,114.49401333000424,54229.60736688 2025-07-28,13:12:38.000,209,11046583,-795,0,1753708357,13005.787263619997,114.50811159000295,54229.52352144001 2025-07-28,13:12:39.000,209,11046597,-795,0,1753708358,13005.672746349992,114.4517185500008,54229.38377904001 2025-07-28,13:12:40.000,209,11046618,-795,0,1753708359,13005.740109450002,114.45876768000016,54229.50256008001 2025-07-28,13:12:41.000,209,11046550,-795,0,1753708360,13005.827681479997,114.46581680999952,54229.600379760006 2025-07-28,13:12:42.000,209,11046576,-795,0,1753708361,13005.834417789993,114.45876768000016,54229.33486920001 2025-07-28,13:12:43.000,209,11046582,-795,0,1753708362,13005.686218969997,114.3882763799993,54229.28595936001 2025-07-28,13:12:44.000,209,11046580,-795,0,1753708363,13005.760318380002,114.43762029000209,54229.432688880006 2025-07-28,13:12:45.000,209,11046622,-795,0,1753708364,13005.659273730002,114.45876768000016,54229.649289600005 2025-07-28,13:12:46.000,209,11046613,-795,0,1753708365,13005.740109450002,114.4517185500008,54229.48858584 2025-07-28,13:12:47.000,209,11046584,-795,0,1753708366,13005.719900520002,114.49401333000424,54229.712173679996 2025-07-28,13:12:48.000,209,11046652,-795,0,1753708367,13005.699691590002,114.5010624600036,54229.816980480005 2025-07-28,13:12:49.000,209,11046605,-795,0,1753708368,13005.659273730002,114.54335723999975,54229.70518656 2025-07-28,13:12:50.000,209,11046588,-795,0,1753708369,13005.564965389996,114.49401333000424,54229.21608816001 2025-07-28,13:12:51.000,209,11046657,-795,0,1753708370,13005.517811220001,114.49401333000424,54229.39076616 2025-07-28,13:12:52.000,209,11046642,-795,0,1753708371,13005.430239189991,114.54335723999975,54229.46762448 2025-07-28,13:12:53.000,209,11046587,-795,0,1753708372,13005.282040369995,114.51516072000231,54229.432688880006 2025-07-28,13:12:54.000,209,11046631,-795,0,1753708373,13005.2348862,114.54335723999975,54229.6842252 2025-07-28,13:12:55.000,209,11046617,-795,0,1753708374,13005.19446834,114.53630811000039,54229.46063736 2025-07-28,13:12:56.000,209,11046624,-795,0,1753708375,13005.29551299,114.53630811000039,54229.66326384 2025-07-28,13:12:57.000,209,11046586,-795,0,1753708376,13005.221413579995,114.52220985000167,54229.58640552 2025-07-28,13:12:58.000,209,11046638,-795,0,1753708377,13005.16752309999,114.5010624600036,54229.28595936001 2025-07-28,13:12:59.000,209,11046558,-795,0,1753708378,13005.15405048,114.46581680999952,54229.0553844 2025-07-28,13:13:00.000,209,11046578,-795,0,1753708379,13005.180995719995,114.47991506999824,54229.22307528 2025-07-28,13:13:01.000,209,11046594,-795,0,1753708380,13005.22814988999,114.53630811000039,54229.46063736 2025-07-28,13:13:02.000,209,11046607,-795,0,1753708381,13005.18773202999,114.71253635999892,54229.600379760006 2025-07-28,13:13:03.000,209,11046602,-795,0,1753708382,13004.96543379999,114.87466634999873,54229.18813968001 2025-07-28,13:13:04.000,209,11046592,-795,0,1753708383,13004.898070699994,114.89581374000409,54229.42570176001 2025-07-28,13:13:05.000,209,11046604,-795,0,1753708384,13004.817234979993,114.9451576499996,54229.52352144001 2025-07-28,13:13:06.000,209,11046597,-795,0,1753708385,13004.722926639988,114.9099120000028,54229.376791919996 2025-07-28,13:13:07.000,209,11046629,-795,0,1753708386,13004.682508780003,114.88876461000473,54229.2999336 2025-07-28,13:13:08.000,209,11046583,-795,0,1753708387,13004.554518889992,114.8464698300013,54229.041410159996 2025-07-28,13:13:09.000,209,11046554,-795,0,1753708388,13004.561255200002,114.85351896000066,54229.362817680005 2025-07-28,13:13:10.000,209,11046588,-795,0,1753708389,13004.601673060002,114.85351896000066,54229.80300624 2025-07-28,13:13:11.000,209,11046632,-795,0,1753708390,13004.581464130002,114.89581374000409,54229.816980480005 2025-07-28,13:13:12.000,209,11046606,-795,0,1753708391,13004.547782579997,114.88171547999809,54229.46762448 2025-07-28,13:13:13.000,209,11046675,-795,0,1753708392,13004.440001620002,114.83237157000258,54229.264998000006 2025-07-28,13:13:14.000,209,11046642,-795,0,1753708393,13004.514101029992,114.88876461000473,54229.27198512 2025-07-28,13:13:15.000,209,11046580,-795,0,1753708394,13004.615145679993,114.8464698300013,54229.11826848001 2025-07-28,13:13:16.000,209,11046566,-795,0,1753708395,13004.608409369997,114.88876461000473,54229.06935864001 2025-07-28,13:13:17.000,209,11046577,-795,0,1753708396,13004.655563539993,114.8464698300013,54229.21608816001 2025-07-28,13:13:18.000,209,11046601,-795,0,1753708397,13004.642090920002,114.90286287000345,54229.481598720005 2025-07-28,13:13:19.000,209,11046601,-795,0,1753708398,13004.669036159998,114.85351896000066,54229.46063736 2025-07-28,13:13:20.000,209,11046564,-795,0,1753708399,13004.709454019998,114.86056809000002,54229.411727520004 2025-07-28,13:13:21.000,209,11046601,-795,0,1753708400,13004.709454019998,114.83942070000194,54229.18813968001 2025-07-28,13:13:22.000,209,11046606,-795,0,1753708401,13004.96543379999,114.79007678999915,54229.32788208 2025-07-28,13:13:23.000,209,11046544,-795,0,1753708402,13004.871125459998,114.76892940000107,54228.83179656001 2025-07-28,13:13:24.000,209,11046587,-795,0,1753708403,13005.100159999995,114.72663462000492,54229.01346168 2025-07-28,13:13:25.000,209,11046575,-795,0,1753708404,13005.08668737999,114.71958548999828,54228.99948744001 2025-07-28,13:13:26.000,209,11046607,-795,0,1753708405,13005.221413579995,114.67729071000213,54229.60736688 2025-07-28,13:13:27.000,209,11046566,-795,0,1753708406,13005.221413579995,114.6984381000002,54229.50256008001 2025-07-28,13:13:28.000,209,11046635,-795,0,1753708407,13005.342667159995,114.6349959299987,54229.55845704 2025-07-28,13:13:29.000,209,11046595,-795,0,1753708408,13005.423502879996,114.57860289000382,54229.55146992001 2025-07-28,13:13:30.000,209,11046587,-795,0,1753708409,13005.585174319996,114.54335723999975,54229.16717832001 2025-07-28,13:13:31.000,209,11046522,-795,0,1753708410,13005.605383249997,114.52220985000167,54229.06935864001 2025-07-28,13:13:32.000,209,11046586,-795,0,1753708411,13005.672746349992,114.43057116000273,54228.9855132 2025-07-28,13:13:33.000,209,11046561,-795,0,1753708412,13005.571701699992,114.43057116000273,54228.78288672001 2025-07-28,13:13:34.000,209,11046577,-795,0,1753708413,13005.753582069992,114.43762029000209,54229.15320408 2025-07-28,13:13:35.000,209,11046574,-795,0,1753708414,13005.760318380002,114.3530307300025,54229.34884344 2025-07-28,13:13:36.000,209,11046601,-795,0,1753708415,13006.029770779998,114.31778507999843,54229.58640552 2025-07-28,13:13:37.000,209,11046564,-795,0,1753708416,13006.124079119989,114.29663769000035,54229.53749568 2025-07-28,13:13:38.000,209,11046633,-795,0,1753708417,13006.144288049989,114.20499900000141,54229.18115256 2025-07-28,13:13:39.000,209,11046516,-795,0,1753708418,13006.144288049989,114.18385161000333,54228.85275792001 2025-07-28,13:13:40.000,209,11046572,-795,0,1753708419,13006.25206901,114.12040944000182,54228.85275792001 2025-07-28,13:13:41.000,209,11046589,-795,0,1753708420,13006.218387459994,114.12745857000118,54229.146216960005 2025-07-28,13:13:42.000,209,11046619,-795,0,1753708421,13006.339641039995,114.08516378999775,54229.28595936001 2025-07-28,13:13:43.000,209,11046588,-795,0,1753708422,13006.279014249994,114.03581988000224,54229.04839728001 2025-07-28,13:13:44.000,209,11046579,-795,0,1753708423,13006.339641039995,114.00057422999816,54229.376791919996 2025-07-28,13:13:45.000,209,11046590,-795,0,1753708424,13006.41374045,113.93713206000393,54229.39775328 2025-07-28,13:13:46.000,209,11046586,-795,0,1753708425,13006.501312479995,113.88778815000114,54229.17416544 2025-07-28,13:13:47.000,209,11046512,-795,0,1753708426,13006.420476759995,113.8948372800005,54229.13922984001 2025-07-28,13:13:48.000,209,11046592,-795,0,1753708427,13006.380058899995,113.86664076000307,54228.6710928 2025-07-28,13:13:49.000,209,11046639,-795,0,1753708428,13006.32616841999,113.8595916300037,54229.13224272 2025-07-28,13:13:50.000,209,11046611,-795,0,1753708429,13006.380058899995,113.87368989000242,54229.17416544 2025-07-28,13:13:51.000,209,11046601,-795,0,1753708430,13006.359849969995,113.91598466999858,54229.264998000006 2025-07-28,13:13:52.000,209,11046610,-795,0,1753708431,13006.380058899995,113.88778815000114,54229.376791919996 2025-07-28,13:13:53.000,209,11046606,-795,0,1753708432,13006.177969599994,113.85254250000435,54229.1252556 2025-07-28,13:13:54.000,209,11046605,-795,0,1753708433,13006.28575055999,113.86664076000307,54229.22307528 2025-07-28,13:13:55.000,209,11046577,-795,0,1753708434,13006.20491483999,113.86664076000307,54229.25102376 2025-07-28,13:13:56.000,209,11046576,-795,0,1753708435,13006.097133879994,113.90893553999922,54228.9855132 2025-07-28,13:13:57.000,209,11046565,-795,0,1753708436,13006.097133879994,113.96532858000137,54229.29294648 2025-07-28,13:13:58.000,209,11046608,-795,0,1753708437,13006.076924949994,113.97942684000009,54229.35583056001 2025-07-28,13:13:59.000,209,11046630,-795,0,1753708438,13005.908517199998,114.04991814000095,54229.244036640004 2025-07-28,13:14:00.000,209,11046599,-795,0,1753708439,13005.895044579993,114.07106552999903,54229.313907840005 2025-07-28,13:14:01.000,209,11046606,-795,0,1753708440,13005.908517199998,114.13450770000054,54229.46063736 2025-07-28,13:14:02.000,209,11046578,-795,0,1753708441,13005.868099339998,114.12040944000182,54229.25801088001 2025-07-28,13:14:03.000,209,11046567,-795,0,1753708442,13005.666010039997,114.14860595999926,54229.10429424 2025-07-28,13:14:04.000,209,11046643,-795,0,1753708443,13005.706427899997,114.17680248000397,54229.2300624 2025-07-28,13:14:05.000,209,11046561,-795,0,1753708444,13005.666010039997,114.26139204000356,54229.649289600005 2025-07-28,13:14:06.000,209,11046606,-795,0,1753708445,13005.659273730002,114.2543429100042,54229.376791919996 2025-07-28,13:14:07.000,209,11046650,-795,0,1753708446,13005.618855870001,114.33893247000378,54229.51653432 2025-07-28,13:14:08.000,209,11046595,-795,0,1753708447,13005.618855870001,114.3882763799993,54229.58640552 2025-07-28,13:14:09.000,209,11046640,-795,0,1753708448,13005.612119559992,114.46581680999952,54229.52352144001 2025-07-28,13:14:10.000,209,11046618,-795,0,1753708449,13005.538020150001,114.43762029000209,54229.11128136 2025-07-28,13:14:11.000,209,11046592,-795,0,1753708450,13005.558229080001,114.47286593999888,54229.439676 2025-07-28,13:14:12.000,209,11046554,-795,0,1753708451,13005.524547529996,114.51516072000231,54229.313907840005 2025-07-28,13:14:13.000,209,11046591,-795,0,1753708452,13005.41003025999,114.50811159000295,54229.18115256 2025-07-28,13:14:14.000,209,11046622,-795,0,1753708453,13005.423502879996,114.58565202000318,54229.38377904001 2025-07-28,13:14:15.000,209,11046653,-795,0,1753708454,13005.35613978,114.62089766999998,54229.25801088001 2025-07-28,13:14:16.000,209,11046603,-795,0,1753708455,13005.524547529996,114.67024158000277,54229.42570176001 2025-07-28,13:14:17.000,209,11046599,-795,0,1753708456,13005.558229080001,114.70548722999956,54229.41871464 2025-07-28,13:14:18.000,209,11046576,-795,0,1753708457,13005.558229080001,114.73368375000427,54229.09032000001 2025-07-28,13:14:19.000,209,11046588,-795,0,1753708458,13005.497602290001,114.70548722999956,54228.95756472 2025-07-28,13:14:20.000,209,11046616,-795,0,1753708459,13005.524547529996,114.70548722999956,54229.16717832001 2025-07-28,13:14:21.000,209,11046630,-795,0,1753708460,13005.497602290001,114.71958548999828,54229.22307528 2025-07-28,13:14:22.000,209,11046588,-795,0,1753708461,13005.4369755,114.75483114000235,54229.376791919996 2025-07-28,13:14:23.000,209,11046628,-795,0,1753708462,13005.538020150001,114.76892940000107,54229.00647456 2025-07-28,13:14:24.000,209,11046622,-795,0,1753708463,13005.544756459996,114.80417504999787,54229.15320408 2025-07-28,13:14:25.000,209,11046573,-795,0,1753708464,13005.686218969997,114.79007678999915,54229.313907840005 2025-07-28,13:14:26.000,209,11046562,-795,0,1753708465,13005.706427899997,114.80417504999787,54229.11128136 2025-07-28,13:14:27.000,209,11046594,-795,0,1753708466,13005.726636829997,114.77597853000043,54228.99948744001 2025-07-28,13:14:28.000,209,11046583,-795,0,1753708467,13005.679482660002,114.74073288000363,54228.86673216 2025-07-28,13:14:29.000,209,11046586,-795,0,1753708468,13005.713164209992,114.73368375000427,54228.9855132 2025-07-28,13:14:30.000,209,11046577,-795,0,1753708469,13005.800736240002,114.79007678999915,54229.48858584 2025-07-28,13:14:31.000,209,11046612,-795,0,1753708470,13005.827681479997,114.75483114000235,54229.48858584 2025-07-28,13:14:32.000,209,11046592,-795,0,1753708471,13005.827681479997,114.8112241800045,54229.16717832001 2025-07-28,13:14:33.000,209,11046597,-795,0,1753708472,13005.793999929992,114.747782010003,54228.99948744001 2025-07-28,13:14:34.000,209,11046600,-795,0,1753708473,13005.881571960002,114.77597853000043,54229.027435920005 2025-07-28,13:14:35.000,209,11046537,-795,0,1753708474,13005.915253509993,114.68433984000148,54228.81782232 2025-07-28,13:14:36.000,209,11046574,-795,0,1753708475,13005.935462439993,114.68433984000148,54228.83878368 2025-07-28,13:14:37.000,209,11046618,-795,0,1753708476,13005.942198749988,114.6349959299987,54229.15320408 2025-07-28,13:14:38.000,209,11046568,-795,0,1753708477,13005.948935059998,114.66319245000341,54229.35583056001 2025-07-28,13:14:39.000,209,11046603,-795,0,1753708478,13005.915253509993,114.62089766999998,54229.34884344 2025-07-28,13:14:40.000,209,11046632,-795,0,1753708479,13006.036507089993,114.61384854000062,54229.35583056001 2025-07-28,13:14:41.000,209,11046604,-795,0,1753708480,13006.036507089993,114.60679941000126,54229.29294648 2025-07-28,13:14:42.000,209,11046575,-795,0,1753708481,13005.996089229993,114.57155376000446,54229.22307528 2025-07-28,13:14:43.000,209,11046598,-795,0,1753708482,13005.874835649993,114.46581680999952,54228.63615720001 2025-07-28,13:14:44.000,209,11046628,-795,0,1753708483,13005.935462439993,114.49401333000424,54228.71301552001 2025-07-28,13:14:45.000,209,11046592,-795,0,1753708484,13005.975880299993,114.40237463999802,54228.81782232 2025-07-28,13:14:46.000,209,11046612,-795,0,1753708485,13006.043243399989,114.47991506999824,54229.49557296 2025-07-28,13:14:47.000,209,11046631,-795,0,1753708486,13006.043243399989,114.43057116000273,54229.46762448 2025-07-28,13:14:48.000,209,11046615,-795,0,1753708487,13006.049979709998,114.37417812000058,54229.39775328 2025-07-28,13:14:49.000,209,11046636,-795,0,1753708488,13006.083661259989,114.39532550999866,54229.2300624 2025-07-28,13:14:50.000,209,11046626,-795,0,1753708489,13006.144288049989,114.36712899000122,54229.22307528 2025-07-28,13:14:51.000,209,11046559,-795,0,1753708490,13006.103870189989,114.3530307300025,54228.93660336 2025-07-28,13:14:52.000,209,11046537,-795,0,1753708491,13006.063452329989,114.28253943000163,54228.859745040005 2025-07-28,13:14:53.000,209,11046620,-795,0,1753708492,13005.996089229993,114.28253943000163,54228.55231176 2025-07-28,13:14:54.000,209,11046595,-795,0,1753708493,13006.070188639998,114.31073594999907,54228.915642 2025-07-28,13:14:55.000,209,11046613,-795,0,1753708494,13006.130815429999,114.32483420999779,54229.2300624 2025-07-28,13:14:56.000,209,11046630,-795,0,1753708495,13006.34637734999,114.29663769000035,54229.34884344 2025-07-28,13:14:57.000,209,11046613,-795,0,1753708496,13006.41374045,114.16975335000461,54229.35583056001 2025-07-28,13:14:58.000,209,11046605,-795,0,1753708497,13006.44742199999,114.07106552999903,54228.86673216 2025-07-28,13:14:59.000,209,11046564,-795,0,1753708498,13006.37332259,113.95123032000265,54228.61519584001 2025-07-28,13:15:00.000,209,11046529,-795,0,1753708499,13006.400267829995,113.74680554999941,54228.74795112 2025-07-28,13:15:01.000,209,11046565,-795,0,1753708500,13006.319432109995,113.77500207000412,54229.04839728001 2025-07-28,13:15:02.000,209,11046615,-795,0,1753708501,13006.30595948999,113.65516686000046,54229.11826848001 2025-07-28,13:15:03.000,209,11046609,-795,0,1753708502,13006.130815429999,113.59172468999896,54228.873719279996 2025-07-28,13:15:04.000,209,11046593,-795,0,1753708503,13006.097133879994,113.59172468999896,54229.30692072001 2025-07-28,13:15:05.000,209,11046637,-795,0,1753708504,13006.049979709998,113.56352817000152,54229.32089496 2025-07-28,13:15:06.000,209,11046606,-795,0,1753708505,13006.056716019993,113.49303687000065,54229.16717832001 2025-07-28,13:15:07.000,209,11046540,-795,0,1753708506,13005.895044579993,113.49303687000065,54228.88769352 2025-07-28,13:15:08.000,209,11046611,-795,0,1753708507,13005.814208859993,113.48598774000129,54228.873719279996 2025-07-28,13:15:09.000,209,11046633,-795,0,1753708508,13005.706427899997,113.57057730000088,54229.06237152 2025-07-28,13:15:10.000,209,11046491,-795,0,1753708509,13005.571701699992,113.57057730000088,54228.93660336 2025-07-28,13:15:11.000,209,11046600,-755,0,1753708510,13005.706427899997,113.66221598999982,54229.195126800005 2025-07-28,13:15:12.000,209,11046574,-795,0,1753708511,13005.740109450002,113.63401947000239,54229.25801088001 2025-07-28,13:15:13.000,209,11046568,-795,0,1753708512,13005.612119559992,113.6481177300011,54229.22307528 2025-07-28,13:15:14.000,209,11046613,-795,0,1753708513,13005.719900520002,113.63401947000239,54228.97153896001 2025-07-28,13:15:15.000,209,11046592,-795,0,1753708514,13005.666010039997,113.69041251000453,54229.09032000001 2025-07-28,13:15:16.000,209,11046621,-795,0,1753708515,13005.713164209992,113.67631424999854,54228.94359048 2025-07-28,13:15:17.000,209,11046582,-795,0,1753708516,13005.679482660002,113.76795294000476,54229.16717832001 2025-07-28,13:15:18.000,209,11046585,-795,0,1753708517,13005.598646940001,113.73270729000069,54229.076345760004 2025-07-28,13:15:19.000,209,11046612,-795,0,1753708518,13005.585174319996,113.77500207000412,54229.04839728001 2025-07-28,13:15:20.000,209,11046601,-795,0,1753708519,13005.659273730002,113.78910033000284,54229.18813968001 2025-07-28,13:15:21.000,209,11046596,-795,0,1753708520,13005.618855870001,113.87368989000242,54229.06237152 2025-07-28,13:15:22.000,209,11046627,-795,0,1753708521,13005.666010039997,113.81024772000092,54229.1601912 2025-07-28,13:15:23.000,209,11046545,-795,0,1753708522,13005.470657049991,113.76795294000476,54228.475453440005 2025-07-28,13:15:24.000,209,11046604,-795,0,1753708523,13005.612119559992,113.82434597999963,54228.94359048 2025-07-28,13:15:25.000,209,11046578,-795,0,1753708524,13005.639064800002,113.831395109999,54229.02044880001 2025-07-28,13:15:26.000,209,11046648,-795,0,1753708525,13005.713164209992,113.86664076000307,54229.09032000001 2025-07-28,13:15:27.000,209,11046566,-795,0,1753708526,13005.726636829997,113.8948372800005,54229.10429424 2025-07-28,13:15:28.000,209,11046585,-795,0,1753708527,13005.719900520002,113.95123032000265,54229.076345760004 2025-07-28,13:15:29.000,209,11046597,-795,0,1753708528,13005.746845759997,113.8948372800005,54229.03442304 2025-07-28,13:15:30.000,209,11046582,-795,0,1753708529,13005.841154100002,113.88073902000178,54228.859745040005 2025-07-28,13:15:31.000,209,11046563,-795,0,1753708530,13005.834417789993,113.82434597999963,54228.9855132 2025-07-28,13:15:32.000,209,11046585,-795,0,1753708531,13005.874835649993,113.84549336999771,54228.97153896001 2025-07-28,13:15:33.000,209,11046592,-795,0,1753708532,13005.787263619997,113.7961494600022,54228.79686096 2025-07-28,13:15:34.000,209,11046602,-795,0,1753708533,13005.868099339998,113.8595916300037,54229.027435920005 2025-07-28,13:15:35.000,209,11046584,-795,0,1753708534,13005.915253509993,113.86664076000307,54228.873719279996 2025-07-28,13:15:36.000,209,11046607,-795,0,1753708535,13005.942198749988,113.87368989000242,54229.04839728001 2025-07-28,13:15:37.000,209,11046602,-795,0,1753708536,13005.996089229993,113.8948372800005,54229.041410159996 2025-07-28,13:15:38.000,209,11046636,-795,0,1753708537,13006.009561849998,113.8948372800005,54228.86673216 2025-07-28,13:15:39.000,209,11046550,-795,0,1753708538,13005.969143989998,113.8595916300037,54228.4614792 2025-07-28,13:15:40.000,209,11046506,-795,0,1753708539,13005.975880299993,113.81729685000028,54228.78987384 2025-07-28,13:15:41.000,209,11046572,-795,0,1753708540,13005.969143989998,113.80319859000156,54228.76891248 2025-07-28,13:15:42.000,209,11046588,-795,0,1753708541,13005.982616609988,113.82434597999963,54229.18115256 2025-07-28,13:15:43.000,209,11046590,-795,0,1753708542,13005.874835649993,113.80319859000156,54228.6710928 2025-07-28,13:15:44.000,209,11046585,-795,0,1753708543,13005.874835649993,113.7961494600022,54228.88070640001 2025-07-28,13:15:45.000,209,11046592,-795,0,1753708544,13005.962407679988,113.7961494600022,54229.027435920005 2025-07-28,13:15:46.000,209,11046597,-795,0,1753708545,13005.962407679988,113.74680554999941,54228.9855132 2025-07-28,13:15:47.000,209,11046551,-795,0,1753708546,13005.935462439993,113.71155990000261,54228.643144320005 2025-07-28,13:15:48.000,209,11046624,-795,0,1753708547,13005.841154100002,113.6481177300011,54228.67807992 2025-07-28,13:15:49.000,209,11046508,-795,0,1753708548,13005.868099339998,113.60582294999767,54228.740964000004 2025-07-28,13:15:50.000,209,11046587,-795,0,1753708549,13005.908517199998,113.55647904000216,54229.1252556 2025-07-28,13:15:51.000,209,11046611,-795,0,1753708550,13005.881571960002,113.56352817000152,54229.13922984001 2025-07-28,13:15:52.000,209,11046607,-795,0,1753708551,13005.901780890003,113.52828252000472,54228.90166776001 2025-07-28,13:15:53.000,209,11046611,-795,0,1753708552,13005.780527310002,113.45779122000386,54228.69904128 2025-07-28,13:15:54.000,209,11046607,-795,0,1753708553,13005.868099339998,113.47188948000257,54228.8457708 2025-07-28,13:15:55.000,209,11046543,-795,0,1753708554,13005.895044579993,113.4013981800017,54228.594234480006 2025-07-28,13:15:56.000,209,11046524,-795,0,1753708555,13005.868099339998,113.38729992000299,54228.50340192 2025-07-28,13:15:57.000,209,11046595,-795,0,1753708556,13005.881571960002,113.35205426999892,54228.88070640001 2025-07-28,13:15:58.000,209,11046627,-795,0,1753708557,13005.901780890003,113.31680862000212,54229.146216960005 2025-07-28,13:15:59.000,209,11046604,-795,0,1753708558,13005.760318380002,113.33090688000084,54229.041410159996 2025-07-28,13:16:00.000,209,11046611,-795,0,1753708559,13005.827681479997,113.3379560100002,54228.92262912001 2025-07-28,13:16:01.000,209,11046558,-795,0,1753708560,13005.874835649993,113.34500513999956,54229.02044880001 2025-07-28,13:16:02.000,209,11046587,-795,0,1753708561,13005.861363030002,113.32385775000148,54229.04839728001 2025-07-28,13:16:03.000,209,11046562,-795,0,1753708562,13005.726636829997,113.34500513999956,54228.39859512001 2025-07-28,13:16:04.000,209,11046639,-755,0,1753708563,13005.800736240002,113.38025079000363,54228.62917008 2025-07-28,13:16:05.000,209,11046584,-795,0,1753708564,13005.726636829997,113.40844731000107,54228.6012216 2025-07-28,13:16:06.000,209,11046581,-795,0,1753708565,13005.713164209992,113.4507420900045,54229.0553844 2025-07-28,13:16:07.000,209,11046616,-795,0,1753708566,13005.659273730002,113.50713512999937,54229.03442304 2025-07-28,13:16:08.000,209,11046615,-795,0,1753708567,13005.820945170002,113.55647904000216,54229.39076616 2025-07-28,13:16:09.000,209,11046669,-795,0,1753708568,13005.814208859993,113.61992121000367,54229.209101039996 2025-07-28,13:16:10.000,209,11046632,-795,0,1753708569,13005.834417789993,113.6481177300011,54229.11826848001 2025-07-28,13:16:11.000,209,11046569,-595,0,1753708570,13005.706427899997,113.73270729000069,54228.573273120004 2025-07-28,13:16:12.000,209,11046549,-795,0,1753708571,13005.746845759997,113.73975642000005,54228.78288672001 2025-07-28,13:16:13.000,209,11046584,-795,0,1753708572,13005.618855870001,113.84549336999771,54228.63615720001 2025-07-28,13:16:14.000,209,11046623,-795,0,1753708573,13005.652537419992,113.88073902000178,54229.25801088001 2025-07-28,13:16:15.000,209,11046611,-795,0,1753708574,13005.618855870001,114.02172162000352,54229.27897224 2025-07-28,13:16:16.000,209,11046610,-795,0,1753708575,13005.645801109997,114.06401639999967,54229.362817680005 2025-07-28,13:16:17.000,209,11046600,-795,0,1753708576,13005.645801109997,114.13450770000054,54229.209101039996 2025-07-28,13:16:18.000,209,11046648,-795,0,1753708577,13005.618855870001,114.21909726000013,54229.027435920005 2025-07-28,13:16:19.000,209,11046578,-795,0,1753708578,13005.517811220001,114.26844117000292,54228.58026024 2025-07-28,13:16:20.000,209,11046511,-795,0,1753708579,13005.531283839991,114.33893247000378,54228.58026024 2025-07-28,13:16:21.000,209,11046626,-795,0,1753708580,13005.558229080001,114.42352203000337,54228.73397688001 2025-07-28,13:16:22.000,209,11046622,-795,0,1753708581,13005.511074909991,114.4517185500008,54229.06237152 2025-07-28,13:16:23.000,209,11046581,-795,0,1753708582,13005.362876089996,114.52220985000167,54229.03442304 2025-07-28,13:16:24.000,209,11046594,-795,0,1753708583,13005.342667159995,114.61384854000062,54229.02044880001 2025-07-28,13:16:25.000,209,11046580,-795,0,1753708584,13005.497602290001,114.64909419000469,54229.264998000006 2025-07-28,13:16:26.000,209,11046543,-795,0,1753708585,13005.497602290001,114.69138897000084,54228.915642 2025-07-28,13:16:27.000,209,11046588,-795,0,1753708586,13005.524547529996,114.75483114000235,54228.72000264 2025-07-28,13:16:28.000,209,11046618,-795,0,1753708587,13005.423502879996,114.80417504999787,54228.48244056 2025-07-28,13:16:29.000,209,11046567,-795,0,1753708588,13005.484129669996,114.90286287000345,54228.75493824001 2025-07-28,13:16:30.000,209,11046594,-795,0,1753708589,13005.484129669996,114.92401026000152,54228.9855132 2025-07-28,13:16:31.000,209,11046629,-795,0,1753708590,13005.497602290001,115.00155069000175,54228.94359048 2025-07-28,13:16:32.000,209,11046625,-795,0,1753708591,13005.470657049991,115.02269807999983,54229.11826848001 2025-07-28,13:16:33.000,209,11046598,-795,0,1753708592,13005.423502879996,115.00859982000111,54228.95057760001 2025-07-28,13:16:34.000,209,11046615,-795,0,1753708593,13005.443711809996,115.0438454699979,54228.71301552001 2025-07-28,13:16:35.000,209,11046559,-795,0,1753708594,13005.524547529996,115.07204199000262,54228.61519584001 2025-07-28,13:16:36.000,209,11046556,-795,0,1753708595,13005.538020150001,115.10023851000005,54228.49641480001 2025-07-28,13:16:37.000,209,11046614,-795,0,1753708596,13005.591910629992,115.14253329000348,54228.89468064 2025-07-28,13:16:38.000,209,11046613,-795,0,1753708597,13005.564965389996,115.14253329000348,54228.92262912001 2025-07-28,13:16:39.000,209,11046566,-795,0,1753708598,13005.497602290001,115.1566315500022,54228.810835200005 2025-07-28,13:16:40.000,209,11046605,-795,0,1753708599,13005.517811220001,115.1566315500022,54228.90166776001 2025-07-28,13:16:41.000,209,11046590,-795,0,1753708600,13005.612119559992,115.14253329000348,54229.17416544 2025-07-28,13:16:42.000,209,11046651,-795,0,1753708601,13005.632328489992,115.1566315500022,54228.82480944 2025-07-28,13:16:43.000,209,11046572,-795,0,1753708602,13005.463920739996,115.07909112000198,54228.51038904 2025-07-28,13:16:44.000,209,11046610,-795,0,1753708603,13005.564965389996,115.17072981000092,54228.65013144 2025-07-28,13:16:45.000,209,11046574,-795,0,1753708604,13005.618855870001,115.21302459000435,54228.78288672001 2025-07-28,13:16:46.000,209,11046598,-795,0,1753708605,13005.666010039997,115.22007372000371,54228.90166776001 2025-07-28,13:16:47.000,209,11046601,-795,0,1753708606,13005.672746349992,115.16368068000156,54228.85275792001 2025-07-28,13:16:48.000,209,11046583,-675,0,1753708607,13005.659273730002,115.19892632999836,54228.85275792001 2025-07-28,13:16:49.000,209,11046615,-795,0,1753708608,13005.699691590002,115.1566315500022,54228.83878368 2025-07-28,13:16:50.000,209,11046596,-795,0,1753708609,13005.773790999992,115.10728763999941,54228.86673216 2025-07-28,13:16:51.000,209,11046501,-795,0,1753708610,13005.760318380002,115.11433676999877,54228.79686096 2025-07-28,13:16:52.000,209,11046628,-795,0,1753708611,13005.820945170002,115.10023851000005,54228.915642 2025-07-28,13:16:53.000,209,11046619,-795,0,1753708612,13005.760318380002,115.14958242000284,54228.859745040005 2025-07-28,13:16:54.000,209,11046597,-795,0,1753708613,13005.820945170002,115.14958242000284,54228.85275792001 2025-07-28,13:16:55.000,209,11046649,-795,0,1753708614,13005.834417789993,115.17072981000092,54228.85275792001 2025-07-28,13:16:56.000,209,11046616,-795,0,1753708615,13005.901780890003,115.14958242000284,54229.02044880001 2025-07-28,13:16:57.000,209,11046572,-795,0,1753708616,13005.948935059998,115.14958242000284,54229.00647456 2025-07-28,13:16:58.000,209,11046582,-795,0,1753708617,13005.915253509993,115.12843503000477,54228.65711856 2025-07-28,13:16:59.000,209,11046597,-795,0,1753708618,13005.895044579993,115.08614025000134,54228.62218296 2025-07-28,13:17:00.000,209,11046624,-795,0,1753708619,13005.895044579993,115.08614025000134,54228.65711856 2025-07-28,13:17:01.000,209,11046588,-795,0,1753708620,13005.948935059998,115.10023851000005,54228.86673216 2025-07-28,13:17:02.000,209,11046606,-795,0,1753708621,13005.868099339998,115.08614025000134,54228.908654880004 2025-07-28,13:17:03.000,209,11046633,-795,0,1753708622,13005.807472549997,115.08614025000134,54228.65711856 2025-07-28,13:17:04.000,209,11046645,-795,0,1753708623,13005.854626719993,115.10728763999941,54228.78987384 2025-07-28,13:17:05.000,209,11046600,-795,0,1753708624,13005.868099339998,115.08614025000134,54228.73397688001 2025-07-28,13:17:06.000,209,11046648,-795,0,1753708625,13005.868099339998,115.0931893800007,54228.68506704001 2025-07-28,13:17:07.000,209,11046549,-795,0,1753708626,13005.861363030002,115.00859982000111,54228.51737616001 2025-07-28,13:17:08.000,209,11046604,-795,0,1753708627,13005.827681479997,115.00859982000111,54228.761925360006 2025-07-28,13:17:09.000,209,11046610,-795,0,1753708628,13005.793999929992,114.96630503999768,54228.63615720001 2025-07-28,13:17:10.000,209,11046598,-795,0,1753708629,13005.706427899997,115.00155069000175,54228.90166776001 2025-07-28,13:17:11.000,209,11046633,-795,0,1753708630,13005.733373139992,114.97335417000431,54228.908654880004 2025-07-28,13:17:12.000,209,11046613,-795,0,1753708631,13005.726636829997,114.95925590999832,54228.96455184 2025-07-28,13:17:13.000,209,11046628,-795,0,1753708632,13005.47739336,114.95925590999832,54228.426543600006 2025-07-28,13:17:14.000,209,11046618,-795,0,1753708633,13005.639064800002,114.97335417000431,54228.67807992 2025-07-28,13:17:15.000,209,11046580,-795,0,1753708634,13005.618855870001,114.88876461000473,54228.55231176 2025-07-28,13:17:16.000,209,11046615,-795,0,1753708635,13005.41676657,114.86056809000002,54228.36365952 2025-07-28,13:17:17.000,209,11046631,-795,0,1753708636,13005.470657049991,114.81827331000386,54228.740964000004 2025-07-28,13:17:18.000,209,11046581,-795,0,1753708637,13005.504338599996,114.85351896000066,54229.06935864001 2025-07-28,13:17:19.000,209,11046604,-795,0,1753708638,13005.45718443,114.83237157000258,54229.15320408 2025-07-28,13:17:20.000,209,11046612,-795,0,1753708639,13005.41003025999,114.86761721999937,54228.83878368 2025-07-28,13:17:21.000,209,11046604,-795,0,1753708640,13005.4369755,114.86761721999937,54228.8457708 2025-07-28,13:17:22.000,209,11046612,-795,0,1753708641,13005.41003025999,114.77597853000043,54228.54532464001 2025-07-28,13:17:23.000,209,11046598,-795,0,1753708642,13005.35613978,114.75483114000235,54228.307762560005 2025-07-28,13:17:24.000,209,11046586,-795,0,1753708643,13005.383085019996,114.80417504999787,54228.38462088 2025-07-28,13:17:25.000,209,11046605,-795,0,1753708644,13005.221413579995,114.747782010003,54228.46846632001 2025-07-28,13:17:26.000,209,11046601,-795,0,1753708645,13005.241622509995,114.83942070000194,54228.83179656001 2025-07-28,13:17:27.000,209,11046619,-795,0,1753708646,13005.38982132999,114.87466634999873,54229.02044880001 2025-07-28,13:17:28.000,209,11046579,-795,0,1753708647,13005.443711809996,114.85351896000066,54228.99250032 2025-07-28,13:17:29.000,209,11046606,-795,0,1753708648,13005.41676657,114.90286287000345,54228.80384808001 2025-07-28,13:17:30.000,209,11046605,-795,0,1753708649,13005.47739336,114.8464698300013,54228.51737616001 2025-07-28,13:17:31.000,209,11046572,-795,0,1753708650,13005.443711809996,114.88171547999809,54228.237891360004 2025-07-28,13:17:32.000,209,11046576,-795,0,1753708651,13005.484129669996,114.91696113000216,54228.370646639996 2025-07-28,13:17:33.000,209,11046624,-795,0,1753708652,13005.524547529996,114.90286287000345,54228.61519584001 2025-07-28,13:17:34.000,209,11046597,-795,0,1753708653,13005.524547529996,114.9099120000028,54228.97153896001 2025-07-28,13:17:35.000,209,11046622,-795,0,1753708654,13005.625592179997,114.98745243000303,54229.00647456 2025-07-28,13:17:36.000,209,11046639,-795,0,1753708655,13005.719900520002,115.00155069000175,54229.11826848001 2025-07-28,13:17:37.000,209,11046623,-795,0,1753708656,13005.726636829997,115.06499286000326,54228.83878368 2025-07-28,13:17:38.000,209,11046614,-795,0,1753708657,13005.760318380002,115.01564895000047,54228.594234480006 2025-07-28,13:17:39.000,209,11046537,-795,0,1753708658,13005.746845759997,115.05089460000454,54228.3217368 2025-07-28,13:17:40.000,209,11046540,-795,0,1753708659,13005.753582069992,115.06499286000326,54228.37763376001 2025-07-28,13:17:41.000,209,11046588,-795,0,1753708660,13005.827681479997,115.06499286000326,54228.706028399996 2025-07-28,13:17:42.000,209,11046602,-795,0,1753708661,13005.888308269998,115.0931893800007,54228.73397688001 2025-07-28,13:17:43.000,209,11046612,-795,0,1753708662,13005.841154100002,115.07909112000198,54228.83878368 2025-07-28,13:17:44.000,209,11046576,-795,0,1753708663,13005.807472549997,115.12138589999813,54228.7758996 2025-07-28,13:17:45.000,209,11046590,-795,0,1753708664,13005.955671369993,115.0931893800007,54229.03442304 2025-07-28,13:17:46.000,209,11046581,-795,0,1753708665,13006.009561849998,115.10023851000005,54228.54532464001 2025-07-28,13:17:47.000,209,11046569,-795,0,1753708666,13006.023034469988,115.10728763999941,54228.44750496001 2025-07-28,13:17:48.000,209,11046584,-795,0,1753708667,13006.002825539988,115.0931893800007,54228.27981408001 2025-07-28,13:17:49.000,209,11046574,-795,0,1753708668,13006.009561849998,115.17072981000092,54228.66410568001 2025-07-28,13:17:50.000,209,11046603,-795,0,1753708669,13006.130815429999,115.17777894000028,54228.7758996 2025-07-28,13:17:51.000,209,11046569,-795,0,1753708670,13006.110606499999,115.20597545999772,54228.83878368 2025-07-28,13:17:52.000,209,11046599,-795,0,1753708671,13006.137551739994,115.14958242000284,54228.94359048 2025-07-28,13:17:53.000,209,11046621,-795,0,1753708672,13006.090397569998,115.17777894000028,54228.61519584001 2025-07-28,13:17:54.000,209,11046625,-795,0,1753708673,13006.164496979989,115.18482806999964,54228.643144320005 2025-07-28,13:17:55.000,209,11046528,-795,0,1753708674,13006.177969599994,115.24122111000179,54228.538337519996 2025-07-28,13:17:56.000,209,11046634,-795,0,1753708675,13006.22512376999,115.27646675999858,54228.46846632001 2025-07-28,13:17:57.000,209,11046605,-795,0,1753708676,13006.191442219999,115.33990893000009,54228.7758996 2025-07-28,13:17:58.000,209,11046614,-795,0,1753708677,13006.171233289999,115.29056502000458,54228.58724736001 2025-07-28,13:17:59.000,209,11046588,-795,0,1753708678,13006.171233289999,115.36105631999817,54228.66410568001 2025-07-28,13:18:00.000,209,11046580,-795,0,1753708679,13006.25206901,115.34695805999945,54228.859745040005 2025-07-28,13:18:01.000,209,11046579,-795,0,1753708680,13006.258805319994,115.32581067000137,54229.03442304 2025-07-28,13:18:02.000,209,11046642,-795,0,1753708681,13006.319432109995,115.31876154000201,54228.92262912001 2025-07-28,13:18:03.000,209,11046604,-795,0,1753708682,13006.164496979989,115.33285980000073,54228.73397688001 2025-07-28,13:18:04.000,209,11046543,-795,0,1753708683,13006.20491483999,115.35400718999881,54228.7758996 2025-07-28,13:18:05.000,209,11046578,-795,0,1753708684,13006.171233289999,115.41040023000096,54228.908654880004 2025-07-28,13:18:06.000,209,11046587,-795,0,1753708685,13006.211651149999,115.38925284000288,54229.04839728001 2025-07-28,13:18:07.000,209,11046621,-795,0,1753708686,13006.151024359999,115.42449848999968,54228.96455184 2025-07-28,13:18:08.000,209,11046590,-795,0,1753708687,13006.164496979989,115.4385967499984,54228.95756472 2025-07-28,13:18:09.000,209,11046620,-795,0,1753708688,13006.110606499999,115.41744936000032,54228.73397688001 2025-07-28,13:18:10.000,209,11046573,-795,0,1753708689,13006.097133879994,115.42449848999968,54228.78288672001 2025-07-28,13:18:11.000,209,11046614,-795,0,1753708690,13006.130815429999,115.39630197000224,54228.92262912001 2025-07-28,13:18:12.000,209,11046584,-795,0,1753708691,13006.103870189989,115.39630197000224,54228.88070640001 2025-07-28,13:18:13.000,209,11046623,-795,0,1753708692,13006.002825539988,115.41744936000032,54229.02044880001 2025-07-28,13:18:14.000,209,11046636,-795,0,1753708693,13006.076924949994,115.41744936000032,54228.85275792001 2025-07-28,13:18:15.000,209,11046592,-795,0,1753708694,13005.982616609988,115.39630197000224,54228.78288672001 2025-07-28,13:18:16.000,209,11046609,-795,0,1753708695,13006.137551739994,115.38925284000288,54229.076345760004 2025-07-28,13:18:17.000,209,11046637,-795,0,1753708696,13006.117342809994,115.38220371000352,54229.02044880001 2025-07-28,13:18:18.000,209,11046635,-795,0,1753708697,13006.029770779998,115.33285980000073,54228.58724736001 2025-07-28,13:18:19.000,209,11046597,-795,0,1753708698,13006.056716019993,115.28351588999794,54228.74795112 2025-07-28,13:18:20.000,209,11046568,-795,0,1753708699,13006.090397569998,115.3046632800033,54228.873719279996 2025-07-28,13:18:21.000,209,11046602,-795,0,1753708700,13006.097133879994,115.36105631999817,54229.21608816001 2025-07-28,13:18:22.000,209,11046585,-795,0,1753708701,13006.117342809994,115.31876154000201,54229.18115256 2025-07-28,13:18:23.000,209,11046591,-795,0,1753708702,13006.070188639998,115.34695805999945,54228.83179656001 2025-07-28,13:18:24.000,209,11046597,-795,0,1753708703,13006.164496979989,115.38925284000288,54228.94359048 2025-07-28,13:18:25.000,209,11046591,-795,0,1753708704,13006.157760669994,115.36105631999817,54228.89468064 2025-07-28,13:18:26.000,209,11046561,-795,0,1753708705,13006.117342809994,115.33285980000073,54228.58724736001 2025-07-28,13:18:27.000,209,11046555,-795,0,1753708706,13006.117342809994,115.37515458000416,54228.5313504 2025-07-28,13:18:28.000,209,11046614,-795,0,1753708707,13006.198178529994,115.3681054500048,54228.71301552001 2025-07-28,13:18:29.000,209,11046605,-795,0,1753708708,13006.22512376999,115.43154761999904,54229.0553844 2025-07-28,13:18:30.000,209,11046607,-795,0,1753708709,13006.30595948999,115.4033511000016,54229.1252556 2025-07-28,13:18:31.000,209,11046613,-795,0,1753708710,13006.319432109995,115.45269501000439,54229.041410159996 2025-07-28,13:18:32.000,209,11046611,-795,0,1753708711,13006.32616841999,115.49498979000055,54228.740964000004 2025-07-28,13:18:33.000,209,11046617,-795,0,1753708712,13006.27227794,115.50908804999926,54228.692054160005 2025-07-28,13:18:34.000,209,11046579,-795,0,1753708713,13006.29248687,115.48794066000119,54228.48244056 2025-07-28,13:18:35.000,209,11046605,-795,0,1753708714,13006.41374045,115.50908804999926,54228.61519584001 2025-07-28,13:18:36.000,209,11046587,-795,0,1753708715,13006.420476759995,115.50908804999926,54228.56628600001 2025-07-28,13:18:37.000,209,11046590,-795,0,1753708716,13006.44742199999,115.52318630999798,54229.15320408 2025-07-28,13:18:38.000,209,11046640,-795,0,1753708717,13006.43394938,115.60777587000484,54229.0553844 2025-07-28,13:18:39.000,209,11046599,-795,0,1753708718,13006.38679520999,115.57253022000077,54229.097307120006 2025-07-28,13:18:40.000,209,11046592,-795,0,1753708719,13006.54846664999,115.6148250000042,54229.10429424 2025-07-28,13:18:41.000,209,11046612,-795,0,1753708720,13006.622566059996,115.60777587000484,54229.13224272 2025-07-28,13:18:42.000,209,11046578,-795,0,1753708721,13006.561939269995,115.60777587000484,54228.81782232 2025-07-28,13:18:43.000,209,11046636,-795,0,1753708722,13006.5147851,115.57957935000013,54228.51038904 2025-07-28,13:18:44.000,209,11046575,-795,0,1753708723,13006.582148199996,115.62892326000292,54228.63615720001 2025-07-28,13:18:45.000,209,11046597,-795,0,1753708724,13006.59562082,115.57957935000013,54228.97153896001 2025-07-28,13:18:46.000,209,11046591,-795,0,1753708725,13006.689929159991,115.60072673999821,54229.29294648 2025-07-28,13:18:47.000,209,11046572,-795,0,1753708726,13006.710138089991,115.62187413000356,54229.39076616 2025-07-28,13:18:48.000,209,11046578,-715,0,1753708727,13006.683192849996,115.62892326000292,54229.35583056001 2025-07-28,13:18:49.000,209,11046604,-795,0,1753708728,13006.730347019991,115.60072673999821,54229.076345760004 2025-07-28,13:18:50.000,209,11046577,-795,0,1753708729,13006.811182739992,115.5513828300027,54228.89468064 2025-07-28,13:18:51.000,209,11046620,-795,0,1753708730,13006.858336910002,115.50908804999926,54228.85275792001 2025-07-28,13:18:52.000,209,11046631,-795,0,1753708731,13006.844864289997,115.50908804999926,54228.82480944 2025-07-28,13:18:53.000,209,11046626,-795,0,1753708732,13006.824655359997,115.54433370000334,54228.873719279996 2025-07-28,13:18:54.000,209,11046613,-795,0,1753708733,13006.871809529992,115.54433370000334,54229.01346168 2025-07-28,13:18:55.000,209,11046591,-795,0,1753708734,13006.871809529992,115.45974414000375,54229.34884344 2025-07-28,13:18:56.000,209,11046613,-795,0,1753708735,13006.945908939997,115.47384240000247,54229.47461160001 2025-07-28,13:18:57.000,209,11046597,-795,0,1753708736,13006.952645249992,115.44564587999776,54229.544482799996 2025-07-28,13:18:58.000,209,11046596,-795,0,1753708737,13006.966117869997,115.39630197000224,54229.146216960005 2025-07-28,13:18:59.000,209,11046599,-795,0,1753708738,13006.844864289997,115.34695805999945,54228.74795112 2025-07-28,13:19:00.000,209,11046608,-795,0,1753708739,13006.865073219997,115.34695805999945,54228.7758996 2025-07-28,13:19:01.000,209,11046616,-795,0,1753708740,13006.851600599992,115.31876154000201,54229.08333288 2025-07-28,13:19:02.000,209,11046593,-795,0,1753708741,13006.831391669992,115.3681054500048,54229.13224272 2025-07-28,13:19:03.000,209,11046576,-795,0,1753708742,13006.777501190001,115.35400718999881,54229.02044880001 2025-07-28,13:19:04.000,209,11046614,-795,0,1753708743,13006.777501190001,115.31876154000201,54229.33486920001 2025-07-28,13:19:05.000,209,11046592,-795,0,1753708744,13006.770764879991,115.33990893000009,54229.439676 2025-07-28,13:19:06.000,209,11046569,-795,0,1753708745,13006.790973809992,115.29761415000394,54229.18115256 2025-07-28,13:19:07.000,209,11046597,-795,0,1753708746,13006.764028569996,115.28351588999794,54229.076345760004 2025-07-28,13:19:08.000,209,11046620,-795,0,1753708747,13006.63603868,115.34695805999945,54228.72000264 2025-07-28,13:19:09.000,209,11046616,-795,0,1753708748,13006.61582975,115.3681054500048,54229.041410159996 2025-07-28,13:19:10.000,209,11046583,-795,0,1753708749,13006.57541189,115.38220371000352,54229.11826848001 2025-07-28,13:19:11.000,209,11046586,-795,0,1753708750,13006.5147851,115.38925284000288,54229.15320408 2025-07-28,13:19:12.000,209,11046598,-795,0,1753708751,13006.481103549995,115.42449848999968,54229.06237152 2025-07-28,13:19:13.000,209,11046615,-795,0,1753708752,13006.380058899995,115.41040023000096,54229.01346168 2025-07-28,13:19:14.000,209,11046566,-795,0,1753708753,13006.32616841999,115.41744936000032,54229.027435920005 2025-07-28,13:19:15.000,209,11046564,-795,0,1753708754,13006.32616841999,115.41040023000096,54229.097307120006 2025-07-28,13:19:16.000,209,11046559,-795,0,1753708755,13006.22512376999,115.46679327000311,54228.9855132 2025-07-28,13:19:17.000,209,11046573,-795,0,1753708756,13006.198178529994,115.53023544000462,54229.17416544 2025-07-28,13:19:18.000,209,11046622,-795,0,1753708757,13006.144288049989,115.59367760999885,54229.06237152 2025-07-28,13:19:19.000,209,11046635,-795,0,1753708758,13005.975880299993,115.57253022000077,54228.89468064 2025-07-28,13:19:20.000,209,11046591,-795,0,1753708759,13006.043243399989,115.650070650001,54229.264998000006 2025-07-28,13:19:21.000,209,11046635,-795,0,1753708760,13006.043243399989,115.6148250000042,54229.20211392 2025-07-28,13:19:22.000,209,11046621,-795,0,1753708761,13005.982616609988,115.62892326000292,54228.908654880004 2025-07-28,13:19:23.000,209,11046574,-795,0,1753708762,13005.814208859993,115.62892326000292,54228.86673216 2025-07-28,13:19:24.000,209,11046592,-795,0,1753708763,13005.834417789993,115.67826716999843,54228.9855132 2025-07-28,13:19:25.000,209,11046561,-795,0,1753708764,13005.746845759997,115.69941456000379,54229.209101039996 2025-07-28,13:19:26.000,209,11046603,-795,0,1753708765,13005.814208859993,115.7135128200025,54229.23704952001 2025-07-28,13:19:27.000,209,11046611,-795,0,1753708766,13005.733373139992,115.76285672999802,54229.18115256 2025-07-28,13:19:28.000,209,11046575,-795,0,1753708767,13005.666010039997,115.78400412000337,54228.83179656001 2025-07-28,13:19:29.000,209,11046601,-795,0,1753708768,13005.740109450002,115.76285672999802,54229.0553844 2025-07-28,13:19:30.000,209,11046621,-795,0,1753708769,13005.686218969997,115.72056195000187,54228.78288672001 2025-07-28,13:19:31.000,209,11046584,-795,0,1753708770,13005.686218969997,115.7487584699993,54228.78288672001 2025-07-28,13:19:32.000,209,11046589,-795,0,1753708771,13005.659273730002,115.7135128200025,54229.09032000001 2025-07-28,13:19:33.000,209,11046590,-795,0,1753708772,13005.551492769991,115.73466021000058,54229.09032000001 2025-07-28,13:19:34.000,209,11046570,-795,0,1753708773,13005.605383249997,115.74170933999994,54229.34185632 2025-07-28,13:19:35.000,209,11046614,-795,0,1753708774,13005.605383249997,115.84039715999825,54229.09032000001 2025-07-28,13:19:36.000,209,11046566,-675,0,1753708775,13005.639064800002,115.84039715999825,54229.20211392 2025-07-28,13:19:37.000,209,11046598,-795,0,1753708776,13005.652537419992,115.79810238000209,54229.27198512 2025-07-28,13:19:38.000,209,11046566,-795,0,1753708777,13005.612119559992,115.81220064000081,54228.978526080005 2025-07-28,13:19:39.000,209,11046521,-795,0,1753708778,13005.511074909991,115.84744629000488,54228.69904128 2025-07-28,13:19:40.000,209,11046565,-795,0,1753708779,13005.517811220001,115.82629889999953,54228.7758996 2025-07-28,13:19:41.000,209,11046596,-795,0,1753708780,13005.484129669996,115.8615445500036,54229.1601912 2025-07-28,13:19:42.000,209,11046559,-795,0,1753708781,13005.41003025999,115.85449542000424,54229.30692072001 2025-07-28,13:19:43.000,209,11046577,-795,0,1753708782,13005.30898560999,115.87564281000232,54229.041410159996 2025-07-28,13:19:44.000,209,11046593,-795,0,1753708783,13005.302249299995,115.87564281000232,54228.95756472 2025-07-28,13:19:45.000,209,11046521,-795,0,1753708784,13005.31572192,115.88269194000168,54229.10429424 2025-07-28,13:19:46.000,209,11046589,-795,0,1753708785,13005.221413579995,115.82629889999953,54228.6710928 2025-07-28,13:19:47.000,209,11046590,-795,0,1753708786,13005.22814988999,115.78400412000337,54228.740964000004 2025-07-28,13:19:48.000,209,11046623,-795,0,1753708787,13005.09342369,115.83334802999889,54228.66410568001 2025-07-28,13:19:49.000,209,11046508,-795,0,1753708788,13005.06647844999,115.79105325000273,54228.95756472 2025-07-28,13:19:50.000,209,11046569,-795,0,1753708789,13005.012587969999,115.76285672999802,54229.22307528 2025-07-28,13:19:51.000,209,11046622,-795,0,1753708790,13004.978906419994,115.7135128200025,54229.16717832001 2025-07-28,13:19:52.000,209,11046568,-795,0,1753708791,13004.891334389999,115.7135128200025,54229.03442304 2025-07-28,13:19:53.000,209,11046594,-795,0,1753708792,13004.830707599998,115.63597239000228,54228.75493824001 2025-07-28,13:19:54.000,209,11046606,-795,0,1753708793,13004.844180219989,115.6148250000042,54228.62218296 2025-07-28,13:19:55.000,209,11046519,-795,0,1753708794,13004.864389149989,115.52318630999798,54228.51038904 2025-07-28,13:19:56.000,209,11046579,-795,0,1753708795,13004.810498669998,115.49498979000055,54228.51038904 2025-07-28,13:19:57.000,209,11046532,-795,0,1753708796,13004.722926639988,115.41744936000032,54228.426543600006 2025-07-28,13:19:58.000,209,11046554,-795,0,1753708797,13004.783553429988,115.39630197000224,54229.02044880001 2025-07-28,13:19:59.000,209,11046575,-795,0,1753708798,13004.615145679993,115.35400718999881,54228.73397688001 2025-07-28,13:20:00.000,209,11046657,-795,0,1753708799,13004.689245089998,115.26236849999987,54228.88769352 2025-07-28,13:20:01.000,209,11046537,-795,0,1753708800,13004.776817119993,115.26941762999923,54228.69904128 2025-07-28,13:20:02.000,209,11046611,-795,0,1753708801,13004.763344499988,115.19892632999836,54228.41256936 2025-07-28,13:20:03.000,209,11046552,-795,0,1753708802,13004.635354609993,115.12138589999813,54228.09814896 2025-07-28,13:20:04.000,209,11046599,-795,0,1753708803,13004.655563539993,115.13548416000413,54228.26583984 2025-07-28,13:20:05.000,209,11046546,-795,0,1753708804,13004.716190329993,115.11433676999877,54228.32872392001 2025-07-28,13:20:06.000,209,11046627,-795,0,1753708805,13004.722926639988,115.08614025000134,54228.69904128 2025-07-28,13:20:07.000,209,11046565,-795,0,1753708806,13004.729662949998,115.05089460000454,54228.859745040005 2025-07-28,13:20:08.000,209,11046607,-795,0,1753708807,13004.669036159998,115.0438454699979,54228.82480944 2025-07-28,13:20:09.000,209,11046543,-795,0,1753708808,13004.655563539993,115.07204199000262,54228.76891248 2025-07-28,13:20:10.000,209,11046604,-795,0,1753708809,13004.729662949998,115.02269807999983,54228.370646639996 2025-07-28,13:20:11.000,209,11046495,-795,0,1753708810,13004.756608189993,114.98040330000367,54228.30077544001 2025-07-28,13:20:12.000,209,11046589,-795,0,1753708811,13004.682508780003,115.00155069000175,54228.2868012 2025-07-28,13:20:13.000,209,11046554,-795,0,1753708812,13004.561255200002,115.06499286000326,54228.37763376001 2025-07-28,13:20:14.000,209,11046610,-795,0,1753708813,13004.588200439997,114.99450156000239,54228.44051784 2025-07-28,13:20:15.000,209,11046587,-795,0,1753708814,13004.608409369997,115.03679633999855,54228.51737616001 2025-07-28,13:20:16.000,209,11046618,-795,0,1753708815,13004.648827229998,115.00155069000175,54228.95057760001 2025-07-28,13:20:17.000,209,11046610,-795,0,1753708816,13004.615145679993,114.98745243000303,54228.740964000004 2025-07-28,13:20:18.000,209,11046612,-795,0,1753708817,13004.520837340002,114.97335417000431,54228.50340192 2025-07-28,13:20:19.000,209,11046577,-795,0,1753708818,13004.466946859997,115.01564895000047,54228.17500728 2025-07-28,13:20:20.000,209,11046540,-795,0,1753708819,13004.413056379992,115.02269807999983,54228.26583984 2025-07-28,13:20:21.000,209,11046580,-795,0,1753708820,13004.406320069997,115.06499286000326,54228.6012216 2025-07-28,13:20:22.000,209,11046598,-795,0,1753708821,13004.298539110001,115.07204199000262,54228.370646639996 2025-07-28,13:20:23.000,209,11046610,-795,0,1753708822,13004.17054921999,115.0579437300039,54228.26583984 2025-07-28,13:20:24.000,209,11046615,-795,0,1753708823,13004.21770339,115.07909112000198,54228.43353072 2025-07-28,13:20:25.000,209,11046629,-795,0,1753708824,13004.17728553,115.0579437300039,54228.4614792 2025-07-28,13:20:26.000,209,11046600,-795,0,1753708825,13004.15034028999,115.07909112000198,54228.45449208 2025-07-28,13:20:27.000,209,11046608,-795,0,1753708826,13004.08971349999,115.0579437300039,54228.44051784 2025-07-28,13:20:28.000,209,11046559,-795,0,1753708827,13003.97519623,115.12138589999813,54228.21693 2025-07-28,13:20:29.000,209,11046596,-795,0,1753708828,13003.89436051,115.14958242000284,54228.18199440001 2025-07-28,13:20:30.000,209,11046610,-795,0,1753708829,13003.981932539995,115.14958242000284,54228.37763376001 2025-07-28,13:20:31.000,209,11046575,-795,0,1753708830,13003.880887889994,115.17777894000028,54228.10513608 2025-07-28,13:20:32.000,209,11046595,-795,0,1753708831,13003.941514679995,115.19892632999836,54228.36365952 2025-07-28,13:20:33.000,209,11046582,-795,0,1753708832,13003.880887889994,115.22007372000371,54227.83962552 2025-07-28,13:20:34.000,209,11046584,-795,0,1753708833,13003.961723609995,115.19892632999836,54228.15404592 2025-07-28,13:20:35.000,209,11046512,-795,0,1753708834,13003.98866884999,115.23417198000243,54228.3217368 2025-07-28,13:20:36.000,209,11046617,-795,0,1753708835,13004.01561409,115.24827024000115,54228.26583984 2025-07-28,13:20:37.000,209,11046588,-795,0,1753708836,13004.04929563999,115.29056502000458,54228.34269816 2025-07-28,13:20:38.000,209,11046593,-795,0,1753708837,13004.03582302,115.3046632800033,54228.17500728 2025-07-28,13:20:39.000,209,11046635,-795,0,1753708838,13004.04929563999,115.34695805999945,54228.11212320001 2025-07-28,13:20:40.000,209,11046579,-795,0,1753708839,13004.204230769996,115.32581067000137,54228.20295576001 2025-07-28,13:20:41.000,209,11046595,-795,0,1753708840,13004.291802799991,115.33285980000073,54228.13308456001 2025-07-28,13:20:42.000,209,11046598,-795,0,1753708841,13004.264857559996,115.32581067000137,54228.00032928 2025-07-28,13:20:43.000,209,11046509,-795,0,1753708842,13004.271593869991,115.31876154000201,54227.902509600004 2025-07-28,13:20:44.000,209,11046537,-795,0,1753708843,13004.399583760001,115.33285980000073,54228.12609744 2025-07-28,13:20:45.000,209,11046523,-795,0,1753708844,13004.487155789997,115.36105631999817,54228.36365952 2025-07-28,13:20:46.000,209,11046595,-795,0,1753708845,13004.615145679993,115.36105631999817,54228.25186560001 2025-07-28,13:20:47.000,209,11046603,-795,0,1753708846,13004.669036159998,115.3681054500048,54228.19596864 2025-07-28,13:20:48.000,209,11046619,-795,0,1753708847,13004.702717710003,115.34695805999945,54228.237891360004 2025-07-28,13:20:49.000,209,11046605,-795,0,1753708848,13004.830707599998,115.33990893000009,54227.94443232001 2025-07-28,13:20:50.000,209,11046617,-795,0,1753708849,13004.925015939989,115.31171241000266,54227.96539368001 2025-07-28,13:20:51.000,209,11046644,-795,0,1753708850,13004.978906419994,115.24122111000179,54227.96539368001 2025-07-28,13:20:52.000,209,11046607,-795,0,1753708851,13005.06647844999,115.24122111000179,54228.04923912 2025-07-28,13:20:53.000,209,11046552,-795,0,1753708852,13005.012587969999,115.24122111000179,54228.17500728 2025-07-28,13:20:54.000,209,11046596,-795,0,1753708853,13005.140577859995,115.23417198000243,54228.021290640005 2025-07-28,13:20:55.000,209,11046563,-795,0,1753708854,13005.160786789995,115.26236849999987,54228.021290640005 2025-07-28,13:20:56.000,209,11046597,-755,0,1753708855,13005.33593085,115.27646675999858,54228.29378832 2025-07-28,13:20:57.000,209,11046560,-795,0,1753708856,13005.41676657,115.22007372000371,54228.11911032 2025-07-28,13:20:58.000,209,11046583,-795,0,1753708857,13005.450448119991,115.24827024000115,54227.90949672 2025-07-28,13:20:59.000,209,11046601,-795,0,1753708858,13005.450448119991,115.23417198000243,54227.67892176001 2025-07-28,13:21:00.000,209,11046591,-795,0,1753708859,13005.45718443,115.24122111000179,54228.00032928 2025-07-28,13:21:01.000,209,11046613,-795,0,1753708860,13005.470657049991,115.31876154000201,54228.43353072 2025-07-28,13:21:02.000,209,11046598,-795,0,1753708861,13005.524547529996,115.33990893000009,54228.43353072 2025-07-28,13:21:03.000,209,11046595,-795,0,1753708862,13005.41003025999,115.35400718999881,54228.021290640005 2025-07-28,13:21:04.000,209,11046606,-795,0,1753708863,13005.4369755,115.38220371000352,54228.16103304001 2025-07-28,13:21:05.000,209,11046571,-795,0,1753708864,13005.578438010001,115.38925284000288,54228.307762560005 2025-07-28,13:21:06.000,209,11046573,-795,0,1753708865,13005.564965389996,115.4385967499984,54227.86058688 2025-07-28,13:21:07.000,209,11046578,-795,0,1753708866,13005.578438010001,115.41040023000096,54227.94443232001 2025-07-28,13:21:08.000,209,11046593,-795,0,1753708867,13005.558229080001,115.45269501000439,54227.98635504 2025-07-28,13:21:09.000,209,11046585,-795,0,1753708868,13005.430239189991,115.53023544000462,54228.2868012 2025-07-28,13:21:10.000,209,11046629,-795,0,1753708869,13005.470657049991,115.56548109000141,54228.41256936 2025-07-28,13:21:11.000,209,11046600,-795,0,1753708870,13005.490865979991,115.55843196000205,54228.524363280005 2025-07-28,13:21:12.000,209,11046583,-795,0,1753708871,13005.511074909991,115.60777587000484,54228.405582240004 2025-07-28,13:21:13.000,209,11046607,-795,0,1753708872,13005.27530406,115.62187413000356,54228.22391712 2025-07-28,13:21:14.000,209,11046616,-795,0,1753708873,13005.38982132999,115.62187413000356,54228.02827776 2025-07-28,13:21:15.000,209,11046521,-795,0,1753708874,13005.362876089996,115.64302152000164,54228.11911032 2025-07-28,13:21:16.000,209,11046583,-795,0,1753708875,13005.322458229995,115.62892326000292,54228.0771876 2025-07-28,13:21:17.000,209,11046629,-795,0,1753708876,13005.282040369995,115.67121803999908,54228.50340192 2025-07-28,13:21:18.000,209,11046628,-795,0,1753708877,13005.160786789995,115.66416890999972,54228.405582240004 2025-07-28,13:21:19.000,209,11046631,-795,0,1753708878,13005.10689630999,115.72761108000122,54228.44750496001 2025-07-28,13:21:20.000,209,11046542,-795,0,1753708879,13005.20794095999,115.7135128200025,54228.72000264 2025-07-28,13:21:21.000,209,11046602,-795,0,1753708880,13005.120368929995,115.78400412000337,54228.307762560005 2025-07-28,13:21:22.000,209,11046589,-795,0,1753708881,13005.15405048,115.75580759999866,54228.16802016 2025-07-28,13:21:23.000,209,11046605,-795,0,1753708882,13004.938488559994,115.77695499000401,54227.82565128001 2025-07-28,13:21:24.000,209,11046593,-795,0,1753708883,13005.00585165999,115.81220064000081,54228.03526488001 2025-07-28,13:21:25.000,209,11046578,-795,0,1753708884,13004.96543379999,115.8967902000004,54228.32872392001 2025-07-28,13:21:26.000,209,11046541,-795,0,1753708885,13004.958697489994,115.84039715999825,54228.60820872 2025-07-28,13:21:27.000,209,11046595,-795,0,1753708886,13004.857652839994,115.90383932999976,54228.65013144 2025-07-28,13:21:28.000,209,11046598,-795,0,1753708887,13004.830707599998,115.86859368000296,54228.62218296 2025-07-28,13:21:29.000,209,11046594,-795,0,1753708888,13004.770080809998,115.84744629000488,54228.20994288001 2025-07-28,13:21:30.000,209,11046610,-795,0,1753708889,13004.689245089998,115.88269194000168,54227.88154824 2025-07-28,13:21:31.000,209,11046566,-795,0,1753708890,13004.783553429988,115.91088845999911,54228.11212320001 2025-07-28,13:21:32.000,209,11046593,-795,0,1753708891,13004.803762359988,115.91088845999911,54228.30077544001 2025-07-28,13:21:33.000,209,11046575,-795,0,1753708892,13004.621881990002,115.8967902000004,54228.10513608 2025-07-28,13:21:34.000,209,11046610,-795,0,1753708893,13004.709454019998,115.84039715999825,54228.24487848 2025-07-28,13:21:35.000,209,11046589,-795,0,1753708894,13004.709454019998,115.85449542000424,54228.34968528001 2025-07-28,13:21:36.000,209,11046607,-795,0,1753708895,13004.857652839994,115.81924977000017,54228.6710928 2025-07-28,13:21:37.000,209,11046595,-795,0,1753708896,13004.864389149989,115.77695499000401,54228.39859512001 2025-07-28,13:21:38.000,209,11046623,-795,0,1753708897,13004.884598079989,115.74170933999994,54228.29378832 2025-07-28,13:21:39.000,209,11046509,-795,0,1753708898,13004.797026049993,115.72056195000187,54227.91648384001 2025-07-28,13:21:40.000,209,11046503,-795,0,1753708899,13004.911543319999,115.67826716999843,54228.32872392001 2025-07-28,13:21:41.000,209,11046528,-795,0,1753708900,13004.770080809998,115.67121803999908,54228.08417472001 2025-07-28,13:21:42.000,209,11046606,-795,0,1753708901,13004.972170109999,115.6148250000042,54228.3217368 2025-07-28,13:21:43.000,209,11046588,-795,0,1753708902,13004.857652839994,115.59367760999885,54228.11911032 2025-07-28,13:21:44.000,209,11046633,-795,0,1753708903,13004.98564272999,115.58662847999949,54228.23090424001 2025-07-28,13:21:45.000,209,11046625,-795,0,1753708904,13005.019324279994,115.57253022000077,54228.17500728 2025-07-28,13:21:46.000,209,11046586,-795,0,1753708905,13005.019324279994,115.46679327000311,54228.17500728 2025-07-28,13:21:47.000,209,11046524,-795,0,1753708906,13004.98564272999,115.53023544000462,54227.9374452 2025-07-28,13:21:48.000,209,11046599,-795,0,1753708907,13004.992379039999,115.46679327000311,54227.96539368001 2025-07-28,13:21:49.000,209,11046559,-795,0,1753708908,13005.04626951999,115.53023544000462,54227.99334216001 2025-07-28,13:21:50.000,209,11046548,-795,0,1753708909,13005.10689630999,115.48794066000119,54228.11212320001 2025-07-28,13:21:51.000,209,11046624,-795,0,1753708910,13005.059742139994,115.54433370000334,54228.10513608 2025-07-28,13:21:52.000,209,11046586,-795,0,1753708911,13005.11363262,115.50908804999926,54228.02827776 2025-07-28,13:21:53.000,209,11046616,-795,0,1753708912,13005.00585165999,115.51613717999862,54227.54616648 2025-07-28,13:21:54.000,209,11046602,-795,0,1753708913,13005.10689630999,115.50908804999926,54227.89552248001 2025-07-28,13:21:55.000,209,11046521,-795,0,1753708914,13005.07321476,115.56548109000141,54227.88853536 2025-07-28,13:21:56.000,209,11046631,-715,0,1753708915,13005.11363262,115.56548109000141,54228.19596864 2025-07-28,13:21:57.000,209,11046538,-795,0,1753708916,13005.039533209994,115.650070650001,54227.89552248001 2025-07-28,13:21:58.000,209,11046613,-795,0,1753708917,13005.10689630999,115.6148250000042,54227.98635504 2025-07-28,13:21:59.000,209,11046604,-795,0,1753708918,13005.00585165999,115.6853162999978,54227.923470960006 2025-07-28,13:22:00.000,209,11046588,-795,0,1753708919,13005.039533209994,115.65711978000036,54227.91648384001 2025-07-28,13:22:01.000,209,11046546,-795,0,1753708920,13005.059742139994,115.67826716999843,54227.81167704 2025-07-28,13:22:02.000,209,11046610,-795,0,1753708921,13005.05300583,115.67121803999908,54227.923470960006 2025-07-28,13:22:03.000,209,11046514,-795,0,1753708922,13004.837443909993,115.70646369000315,54227.60206344 2025-07-28,13:22:04.000,209,11046567,-795,0,1753708923,13004.931752249999,115.76990586000466,54227.81167704 2025-07-28,13:22:05.000,209,11046597,-795,0,1753708924,13004.871125459998,115.84039715999825,54227.98635504 2025-07-28,13:22:06.000,209,11046617,-795,0,1753708925,13004.891334389999,115.85449542000424,54227.87456112001 2025-07-28,13:22:07.000,209,11046582,-795,0,1753708926,13004.776817119993,115.88269194000168,54227.86757400001 2025-07-28,13:22:08.000,209,11046549,-795,0,1753708927,13004.877861769994,115.91793758999847,54228.10513608 2025-07-28,13:22:09.000,209,11046629,-795,0,1753708928,13004.823971289989,115.93908498000383,54228.05622624 2025-07-28,13:22:10.000,209,11046610,-795,0,1753708929,13004.776817119993,115.94613411000319,54227.82565128001 2025-07-28,13:22:11.000,209,11046518,-795,0,1753708930,13004.655563539993,115.94613411000319,54227.8326384 2025-07-28,13:22:12.000,209,11046520,-795,0,1753708931,13004.655563539993,115.95318324000255,54227.972380800005 2025-07-28,13:22:13.000,209,11046553,-795,0,1753708932,13004.493892099992,115.97433063000062,54228.06321336001 2025-07-28,13:22:14.000,209,11046571,-795,0,1753708933,13004.554518889992,116.06596931999957,54227.972380800005 2025-07-28,13:22:15.000,209,11046589,-795,0,1753708934,13004.507364719997,116.05892019000021,54227.95840656 2025-07-28,13:22:16.000,209,11046597,-795,0,1753708935,13004.621881990002,116.04482193000149,54228.10513608 2025-07-28,13:22:17.000,209,11046606,-795,0,1753708936,13004.594936749992,116.07301844999893,54228.140071680005 2025-07-28,13:22:18.000,209,11046582,-795,0,1753708937,13004.567991509997,116.08006757999829,54227.902509600004 2025-07-28,13:22:19.000,209,11046523,-795,0,1753708938,13004.493892099992,116.08711670999764,54227.78372856 2025-07-28,13:22:20.000,209,11046580,-795,0,1753708939,13004.527573649997,116.06596931999957,54228.02827776 2025-07-28,13:22:21.000,209,11046588,-795,0,1753708940,13004.453474239992,116.10121497000364,54228.25186560001 2025-07-28,13:22:22.000,209,11046586,-795,0,1753708941,13004.541046270002,116.1435097499998,54228.34269816 2025-07-28,13:22:23.000,209,11046597,-795,0,1753708942,13004.460210550002,116.22105018000002,54227.94443232001 2025-07-28,13:22:24.000,209,11046578,-795,0,1753708943,13004.460210550002,116.2421975699981,54227.923470960006 2025-07-28,13:22:25.000,209,11046603,-795,0,1753708944,13004.567991509997,116.2069519200013,54228.0771876 2025-07-28,13:22:26.000,209,11046551,-795,0,1753708945,13004.581464130002,116.17875540000387,54227.74180584 2025-07-28,13:22:27.000,209,11046573,-795,0,1753708946,13004.554518889992,116.22105018000002,54227.7627672 2025-07-28,13:22:28.000,209,11046595,-795,0,1753708947,13004.520837340002,116.22809930999938,54227.853599760005 2025-07-28,13:22:29.000,209,11046546,-795,0,1753708948,13004.514101029992,116.29154148000089,54228.0771876 2025-07-28,13:22:30.000,209,11046635,-795,0,1753708949,13004.567991509997,116.3056397399996,54228.20994288001 2025-07-28,13:22:31.000,209,11046608,-795,0,1753708950,13004.473683169992,116.3549836500024,54227.91648384001 2025-07-28,13:22:32.000,209,11046579,-795,0,1753708951,13004.554518889992,116.39727842999855,54227.9374452 2025-07-28,13:22:33.000,209,11046589,-795,0,1753708952,13004.493892099992,116.3549836500024,54227.734818720004 2025-07-28,13:22:34.000,209,11046591,-795,0,1753708953,13004.594936749992,116.44662234000134,54227.567127840004 2025-07-28,13:22:35.000,209,11046552,-795,0,1753708954,13004.594936749992,116.49596625000413,54227.64398616 2025-07-28,13:22:36.000,209,11046603,-795,0,1753708955,13004.594936749992,116.58055581000372,54227.636999040005 2025-07-28,13:22:37.000,209,11046601,-795,0,1753708956,13004.567991509997,116.54531015999964,54228.16103304001 2025-07-28,13:22:38.000,209,11046647,-795,0,1753708957,13004.527573649997,116.59465407000243,54228.0771876 2025-07-28,13:22:39.000,209,11046638,-795,0,1753708958,13004.500628410002,116.6017032000018,54227.96539368001 2025-07-28,13:22:40.000,209,11046643,-795,0,1753708959,13004.621881990002,116.68629276000138,54228.03526488001 2025-07-28,13:22:41.000,209,11046614,-795,0,1753708960,13004.594936749992,116.67219450000266,54228.05622624 2025-07-28,13:22:42.000,209,11046617,-795,0,1753708961,13004.588200439997,116.72858754000481,54227.755780080006 2025-07-28,13:22:43.000,209,11046587,-795,0,1753708962,13004.406320069997,116.67219450000266,54227.39244984001 2025-07-28,13:22:44.000,209,11046585,-795,0,1753708963,13004.446737929997,116.74973493000289,54227.518218000005 2025-07-28,13:22:45.000,209,11046610,-795,0,1753708964,13004.520837340002,116.83432449000247,54227.81167704 2025-07-28,13:22:46.000,209,11046591,-795,0,1753708965,13004.500628410002,116.8131771000044,54228.070200480004 2025-07-28,13:22:47.000,209,11046606,-795,0,1753708966,13004.561255200002,116.82022623000375,54228.18199440001 2025-07-28,13:22:48.000,209,11046605,-795,0,1753708967,13004.574727819992,116.89071753000462,54228.24487848 2025-07-28,13:22:49.000,209,11046560,-795,0,1753708968,13004.574727819992,116.83432449000247,54227.65796040001 2025-07-28,13:22:50.000,209,11046614,-795,0,1753708969,13004.581464130002,116.86957013999927,54227.567127840004 2025-07-28,13:22:51.000,209,11046564,-795,0,1753708970,13004.608409369997,116.83432449000247,54227.65097328 2025-07-28,13:22:52.000,209,11046577,-795,0,1753708971,13004.601673060002,116.86957013999927,54227.78372856 2025-07-28,13:22:53.000,209,11046602,-795,0,1753708972,13004.500628410002,116.88366839999799,54227.76975432 2025-07-28,13:22:54.000,209,11046601,-795,0,1753708973,13004.487155789997,116.91891405000206,54227.734818720004 2025-07-28,13:22:55.000,209,11046593,-795,0,1753708974,13004.514101029992,116.90481579000334,54228.070200480004 2025-07-28,13:22:56.000,209,11046618,-795,0,1753708975,13004.615145679993,116.9118649200027,54228.25186560001 2025-07-28,13:22:57.000,209,11046626,-795,0,1753708976,13004.601673060002,116.85547188000055,54227.94443232001 2025-07-28,13:22:58.000,209,11046645,-795,0,1753708977,13004.621881990002,116.90481579000334,54227.79770280001 2025-07-28,13:22:59.000,209,11046580,-795,0,1753708978,13004.642090920002,116.89071753000462,54227.755780080006 2025-07-28,13:23:00.000,209,11046625,-795,0,1753708979,13004.500628410002,116.91891405000206,54227.87456112001 2025-07-28,13:23:01.000,209,11046641,-795,0,1753708980,13004.534309959992,116.9118649200027,54227.94443232001 2025-07-28,13:23:02.000,209,11046637,-795,0,1753708981,13004.561255200002,116.93301231000078,54228.021290640005 2025-07-28,13:23:03.000,209,11046603,-795,0,1753708982,13004.426528999997,116.93301231000078,54227.88154824 2025-07-28,13:23:04.000,209,11046593,-795,0,1753708983,13004.473683169992,116.96825796000485,54228.26583984 2025-07-28,13:23:05.000,209,11046627,-795,0,1753708984,13004.541046270002,116.92596318000142,54228.03526488001 2025-07-28,13:23:06.000,209,11046605,-795,0,1753708985,13004.460210550002,116.93301231000078,54227.923470960006 2025-07-28,13:23:07.000,209,11046598,-795,0,1753708986,13004.433265309992,116.97530709000421,54227.67892176001 2025-07-28,13:23:08.000,209,11046561,-795,0,1753708987,13004.345693279996,116.99645448000228,54227.79071568 2025-07-28,13:23:09.000,209,11046587,-795,0,1753708988,13004.352429589992,116.98235622000357,54227.79770280001 2025-07-28,13:23:10.000,209,11046595,-795,0,1753708989,13004.406320069997,117.03170012999908,54227.95141944 2025-07-28,13:23:11.000,209,11046613,-795,0,1753708990,13004.392847449992,117.05284752000443,54227.98635504 2025-07-28,13:23:12.000,209,11046629,-795,0,1753708991,13004.365902209996,117.0598966500038,54227.93045808 2025-07-28,13:23:13.000,209,11046604,-795,0,1753708992,13004.25812125,116.98940535000293,54227.76975432 2025-07-28,13:23:14.000,209,11046623,-795,0,1753708993,13004.345693279996,117.03170012999908,54227.76975432 2025-07-28,13:23:15.000,209,11046559,-795,0,1753708994,13004.345693279996,117.06694578000315,54227.88154824 2025-07-28,13:23:16.000,209,11046603,-795,0,1753708995,13004.365902209996,117.12333881999803,54228.021290640005 2025-07-28,13:23:17.000,209,11046608,-795,0,1753708996,13004.332220659991,117.20087924999825,54227.86058688 2025-07-28,13:23:18.000,209,11046601,-795,0,1753708997,13004.305275419996,117.25022316000104,54227.79071568 2025-07-28,13:23:19.000,209,11046633,-795,0,1753708998,13004.325484349996,117.26432141999976,54227.8326384 2025-07-28,13:23:20.000,209,11046592,-795,0,1753708999,13004.413056379992,117.34186184999999,54228.03526488001 2025-07-28,13:23:21.000,209,11046577,-795,0,1753709000,13004.426528999997,117.32071446000191,54227.81866416 2025-07-28,13:23:22.000,209,11046634,-795,0,1753709001,13004.332220659991,117.3559601099987,54227.95141944 2025-07-28,13:23:23.000,209,11046598,-795,0,1753709002,13004.264857559996,117.4053040200015,54227.6230248 2025-07-28,13:23:24.000,209,11046575,-795,0,1753709003,13004.298539110001,117.51809009999852,54227.71385736 2025-07-28,13:23:25.000,209,11046584,-795,0,1753709004,13004.312011729991,117.58858139999938,54228.00032928 2025-07-28,13:23:26.000,209,11046568,-795,0,1753709005,13004.419792690001,117.6167779200041,54227.96539368001 2025-07-28,13:23:27.000,209,11046602,-795,0,1753709006,13004.352429589992,117.68022008999833,54227.96539368001 2025-07-28,13:23:28.000,209,11046640,-795,0,1753709007,13004.325484349996,117.73661313000048,54227.91648384001 2025-07-28,13:23:29.000,209,11046604,-795,0,1753709008,13004.305275419996,117.7507113899992,54227.77674144001 2025-07-28,13:23:30.000,209,11046541,-795,0,1753709009,13004.332220659991,117.82825181999942,54227.71385736 2025-07-28,13:23:31.000,209,11046606,-795,0,1753709010,13004.305275419996,117.82825181999942,54227.84661264001 2025-07-28,13:23:32.000,209,11046578,-795,0,1753709011,13004.19749446,117.88464486000157,54227.64398616 2025-07-28,13:23:33.000,209,11046554,-795,0,1753709012,13004.1570766,117.93398877000436,54227.94443232001 2025-07-28,13:23:34.000,209,11046558,-795,0,1753709013,13004.224439699996,117.94808703000308,54227.71385736 2025-07-28,13:23:35.000,209,11046582,-795,0,1753709014,13004.23791232,118.01152920000459,54227.86757400001 2025-07-28,13:23:36.000,209,11046648,-795,0,1753709015,13004.244648629996,118.03267659000267,54228.0073164 2025-07-28,13:23:37.000,209,11046574,-795,0,1753709016,13004.251384939991,118.03972572000202,54228.02827776 2025-07-28,13:23:38.000,209,11046603,-795,0,1753709017,13004.244648629996,118.01857833000395,54227.685908880005 2025-07-28,13:23:39.000,209,11046547,-795,0,1753709018,13004.231176009991,118.03267659000267,54227.53917936001 2025-07-28,13:23:40.000,209,11046543,-795,0,1753709019,13004.251384939991,118.03267659000267,54227.8326384 2025-07-28,13:23:41.000,209,11046607,-795,0,1753709020,13004.264857559996,118.06792223999946,54228.188981520005 2025-07-28,13:23:42.000,209,11046595,-795,0,1753709021,13004.224439699996,118.09611876000417,54228.23090424001 2025-07-28,13:23:43.000,209,11046594,-795,0,1753709022,13004.231176009991,118.09611876000417,54227.79770280001 2025-07-28,13:23:44.000,209,11046608,-795,0,1753709023,13004.312011729991,118.08906963000481,54227.95840656 2025-07-28,13:23:45.000,209,11046599,-795,0,1753709024,13004.352429589992,118.06792223999946,54228.021290640005 2025-07-28,13:23:46.000,209,11046608,-795,0,1753709025,13004.325484349996,118.13841354000033,54227.63001192001 2025-07-28,13:23:47.000,209,11046586,-795,0,1753709026,13004.352429589992,118.10316789000353,54227.65097328 2025-07-28,13:23:48.000,209,11046557,-795,0,1753709027,13004.312011729991,118.11021702000289,54227.66494752 2025-07-28,13:23:49.000,209,11046492,-795,0,1753709028,13004.386111139997,118.18775745000312,54228.091161840006 2025-07-28,13:23:50.000,209,11046593,-795,0,1753709029,13004.399583760001,118.18775745000312,54228.188981520005 2025-07-28,13:23:51.000,209,11046573,-795,0,1753709030,13004.473683169992,118.25119962000463,54228.01430352001 2025-07-28,13:23:52.000,209,11046572,-795,0,1753709031,13004.285066489996,118.32874005000485,54227.66494752 2025-07-28,13:23:53.000,209,11046574,-795,0,1753709032,13004.413056379992,118.29349440000078,54227.70687024001 2025-07-28,13:23:54.000,209,11046584,-795,0,1753709033,13004.527573649997,118.34283831000357,54227.5531536 2025-07-28,13:23:55.000,209,11046497,-795,0,1753709034,13004.567991509997,118.41332961000444,54227.636999040005 2025-07-28,13:23:56.000,209,11046577,-795,0,1753709035,13004.594936749992,118.4062804799978,54227.755780080006 2025-07-28,13:23:57.000,209,11046541,-795,0,1753709036,13004.601673060002,118.49791917000402,54228.070200480004 2025-07-28,13:23:58.000,209,11046568,-795,0,1753709037,13004.601673060002,118.53316482000082,54228.08417472001 2025-07-28,13:23:59.000,209,11046590,-795,0,1753709038,13004.648827229998,118.60365612000169,54228.04225200001 2025-07-28,13:24:00.000,209,11046598,-795,0,1753709039,13004.615145679993,118.6670982900032,54227.67892176001 2025-07-28,13:24:01.000,209,11046585,-795,0,1753709040,13004.837443909993,118.68119655000191,54227.94443232001 2025-07-28,13:24:02.000,209,11046621,-795,0,1753709041,13004.850916529998,118.70234393999999,54227.755780080006 2025-07-28,13:24:03.000,209,11046542,-795,0,1753709042,13004.749871879998,118.73758959000406,54227.40642408 2025-07-28,13:24:04.000,209,11046591,-795,0,1753709043,13004.850916529998,118.75168785000278,54227.53219224001 2025-07-28,13:24:05.000,209,11046550,-795,0,1753709044,13004.891334389999,118.79398262999894,54228.11212320001 2025-07-28,13:24:06.000,209,11046525,-795,0,1753709045,13004.931752249999,118.82922828000301,54228.20295576001 2025-07-28,13:24:07.000,209,11046596,-795,0,1753709046,13004.945224869989,118.82217915000365,54228.25186560001 2025-07-28,13:24:08.000,209,11046607,-795,0,1753709047,13004.911543319999,118.82922828000301,54228.22391712 2025-07-28,13:24:09.000,209,11046596,-795,0,1753709048,13004.898070699994,118.82922828000301,54227.61603768 2025-07-28,13:24:10.000,209,11046635,-795,0,1753709049,13005.02606058999,118.8010317599983,54227.83962552 2025-07-28,13:24:11.000,209,11046552,-795,0,1753709050,13004.999115349994,118.81513002000429,54227.71385736 2025-07-28,13:24:12.000,209,11046593,-795,0,1753709051,13005.00585165999,118.79398262999894,54227.72783160001 2025-07-28,13:24:13.000,209,11046601,-795,0,1753709052,13004.918279629994,118.77988437000022,54227.804689920005 2025-07-28,13:24:14.000,209,11046585,-795,0,1753709053,13004.918279629994,118.77988437000022,54228.02827776 2025-07-28,13:24:15.000,209,11046612,-795,0,1753709054,13004.98564272999,118.8010317599983,54228.11212320001 2025-07-28,13:24:16.000,209,11046614,-795,0,1753709055,13005.039533209994,118.78693349999958,54228.29378832 2025-07-28,13:24:17.000,209,11046574,-795,0,1753709056,13005.032796899999,118.77988437000022,54227.97936792 2025-07-28,13:24:18.000,209,11046607,-795,0,1753709057,13005.05300583,118.78693349999958,54227.76975432 2025-07-28,13:24:19.000,209,11046599,-795,0,1753709058,13005.00585165999,118.72349132999807,54227.63001192001 2025-07-28,13:24:20.000,209,11046522,-795,0,1753709059,13005.079951069994,118.7305404600047,54228.04225200001 2025-07-28,13:24:21.000,209,11046622,-795,0,1753709060,13005.05300583,118.77283524000086,54228.11911032 2025-07-28,13:24:22.000,209,11046611,-795,0,1753709061,13004.98564272999,118.74463872000342,54228.091161840006 2025-07-28,13:24:23.000,209,11046618,-795,0,1753709062,13004.978906419994,118.71644219999871,54228.06321336001 2025-07-28,13:24:24.000,209,11046587,-795,0,1753709063,13004.992379039999,118.69529481000063,54228.31474968 2025-07-28,13:24:25.000,209,11046593,-795,0,1753709064,13005.10689630999,118.69529481000063,54228.16103304001 2025-07-28,13:24:26.000,209,11046600,-795,0,1753709065,13005.100159999995,118.68119655000191,54228.188981520005 2025-07-28,13:24:27.000,209,11046571,-795,0,1753709066,13005.079951069994,118.70939306999935,54227.804689920005 2025-07-28,13:24:28.000,209,11046590,-795,0,1753709067,13005.019324279994,118.68119655000191,54227.98635504 2025-07-28,13:24:29.000,209,11046562,-795,0,1753709068,13005.00585165999,118.69529481000063,54228.04923912 2025-07-28,13:24:30.000,209,11046597,-795,0,1753709069,13005.11363262,118.75168785000278,54228.140071680005 2025-07-28,13:24:31.000,209,11046609,-795,0,1753709070,13005.120368929995,118.74463872000342,54228.1470588 2025-07-28,13:24:32.000,209,11046584,-795,0,1753709071,13005.10689630999,118.75873698000214,54228.13308456001 2025-07-28,13:24:33.000,209,11046589,-795,0,1753709072,13004.98564272999,118.67414742000256,54227.64398616 2025-07-28,13:24:34.000,209,11046605,-795,0,1753709073,13005.100159999995,118.75168785000278,54227.94443232001 2025-07-28,13:24:35.000,209,11046593,-795,0,1753709074,13005.18773202999,118.75873698000214,54227.95840656 2025-07-28,13:24:36.000,209,11046552,-795,0,1753709075,13005.221413579995,118.82217915000365,54228.15404592 2025-07-28,13:24:37.000,209,11046602,-795,0,1753709076,13005.28877667999,118.82922828000301,54228.23090424001 2025-07-28,13:24:38.000,209,11046593,-795,0,1753709077,13005.26856774999,118.8010317599983,54227.98635504 2025-07-28,13:24:39.000,209,11046613,-795,0,1753709078,13005.29551299,118.82922828000301,54228.03526488001 2025-07-28,13:24:40.000,209,11046609,-795,0,1753709079,13005.423502879996,118.85037567000109,54228.21693 2025-07-28,13:24:41.000,209,11046580,-795,0,1753709080,13005.504338599996,118.8010317599983,54227.86757400001 2025-07-28,13:24:42.000,209,11046597,-795,0,1753709081,13005.564965389996,118.7305404600047,54228.13308456001 2025-07-28,13:24:43.000,209,11046560,-795,0,1753709082,13005.504338599996,118.67414742000256,54227.76975432 2025-07-28,13:24:44.000,209,11046577,-795,0,1753709083,13005.632328489992,118.71644219999871,54228.27282696 2025-07-28,13:24:45.000,209,11046594,-795,0,1753709084,13005.672746349992,118.73758959000406,54228.02827776 2025-07-28,13:24:46.000,209,11046567,-795,0,1753709085,13005.740109450002,118.70234393999999,54228.13308456001 2025-07-28,13:24:47.000,209,11046566,-795,0,1753709086,13005.827681479997,118.70234393999999,54228.140071680005 2025-07-28,13:24:48.000,209,11046557,-795,0,1753709087,13005.847890409997,118.67414742000256,54228.0771876 2025-07-28,13:24:49.000,209,11046570,-795,0,1753709088,13005.868099339998,118.58955786000297,54227.72783160001 2025-07-28,13:24:50.000,209,11046572,-795,0,1753709089,13005.989352919998,118.50496830000338,54228.04225200001 2025-07-28,13:24:51.000,209,11046528,-795,0,1753709090,13006.009561849998,118.54021395000018,54228.070200480004 2025-07-28,13:24:52.000,209,11046575,-795,0,1753709091,13006.056716019993,118.47677177999867,54228.41955648001 2025-07-28,13:24:53.000,209,11046594,-795,0,1753709092,13006.036507089993,118.43447700000252,54228.20295576001 2025-07-28,13:24:54.000,209,11046621,-795,0,1753709093,13006.103870189989,118.43447700000252,54228.03526488001 2025-07-28,13:24:55.000,209,11046577,-795,0,1753709094,13006.049979709998,118.41332961000444,54227.97936792 2025-07-28,13:24:56.000,209,11046595,-795,0,1753709095,13006.211651149999,118.39923134999844,54228.237891360004 2025-07-28,13:24:57.000,209,11046609,-795,0,1753709096,13006.22512376999,118.35693657000229,54227.88154824 2025-07-28,13:24:58.000,209,11046590,-795,0,1753709097,13006.279014249994,118.34283831000357,54227.923470960006 2025-07-28,13:24:59.000,209,11046544,-795,0,1753709098,13006.171233289999,118.32169091999822,54227.88154824 2025-07-28,13:25:00.000,209,11046503,-795,0,1753709099,13006.258805319994,118.28644527000142,54228.405582240004 2025-07-28,13:25:01.000,209,11046589,-795,0,1753709100,13006.279014249994,118.29349440000078,54228.405582240004 2025-07-28,13:25:02.000,209,11046574,-795,0,1753709101,13006.3126958,118.25824875000399,54228.36365952 2025-07-28,13:25:03.000,209,11046592,-795,0,1753709102,13006.258805319994,118.3075926599995,54228.070200480004 2025-07-28,13:25:04.000,209,11046566,-795,0,1753709103,13006.35311366,118.29349440000078,54228.16103304001 2025-07-28,13:25:05.000,209,11046619,-715,0,1753709104,13006.380058899995,118.2723470100027,54228.04923912 2025-07-28,13:25:06.000,209,11046578,-795,0,1753709105,13006.40700413999,118.29349440000078,54228.04923912 2025-07-28,13:25:07.000,209,11046572,-795,0,1753709106,13006.359849969995,118.31464178999886,54228.00032928 2025-07-28,13:25:08.000,209,11046606,-795,0,1753709107,13006.26554162999,118.28644527000142,54228.32872392001 2025-07-28,13:25:09.000,209,11046523,-795,0,1753709108,13006.27227794,118.26529788000335,54228.307762560005 2025-07-28,13:25:10.000,209,11046554,-795,0,1753709109,13006.299223179994,118.2723470100027,54228.4614792 2025-07-28,13:25:11.000,209,11046587,-795,0,1753709110,13006.299223179994,118.31464178999886,54228.17500728 2025-07-28,13:25:12.000,209,11046594,-795,0,1753709111,13006.279014249994,118.32874005000485,54228.03526488001 2025-07-28,13:25:13.000,209,11046560,-795,0,1753709112,13006.211651149999,118.25824875000399,54227.72783160001 2025-07-28,13:25:14.000,209,11046552,-795,0,1753709113,13006.339641039995,118.28644527000142,54227.87456112001 2025-07-28,13:25:15.000,209,11046509,-795,0,1753709114,13006.34637734999,118.25119962000463,54227.96539368001 2025-07-28,13:25:16.000,209,11046595,-795,0,1753709115,13006.33290473,118.27939614000206,54228.44051784 2025-07-28,13:25:17.000,209,11046607,-795,0,1753709116,13006.27227794,118.2723470100027,54228.44750496001 2025-07-28,13:25:18.000,209,11046632,-795,0,1753709117,13006.27227794,118.23710135999863,54228.31474968 2025-07-28,13:25:19.000,209,11046605,-795,0,1753709118,13006.22512376999,118.22300309999991,54228.38462088 2025-07-28,13:25:20.000,209,11046603,-795,0,1753709119,13006.36658627999,118.2089048400012,54228.307762560005 2025-07-28,13:25:21.000,209,11046603,-795,0,1753709120,13006.37332259,118.18070832000376,54227.97936792 2025-07-28,13:25:22.000,209,11046569,-795,0,1753709121,13006.359849969995,118.11021702000289,54227.98635504 2025-07-28,13:25:23.000,209,11046572,-795,0,1753709122,13006.218387459994,118.10316789000353,54227.70687024001 2025-07-28,13:25:24.000,209,11046561,-795,0,1753709123,13006.30595948999,118.09611876000417,54228.12609744 2025-07-28,13:25:25.000,209,11046595,-795,0,1753709124,13006.258805319994,118.08202049999818,54228.33571104 2025-07-28,13:25:26.000,209,11046607,-795,0,1753709125,13006.30595948999,118.0256274600033,54228.475453440005 2025-07-28,13:25:27.000,209,11046616,-795,0,1753709126,13006.3126958,118.03972572000202,54228.475453440005 2025-07-28,13:25:28.000,209,11046585,-795,0,1753709127,13006.33290473,117.9974309399986,54228.1470588 2025-07-28,13:25:29.000,209,11046585,-795,0,1753709128,13006.3126958,117.99038180999923,54227.853599760005 2025-07-28,13:25:30.000,209,11046582,-795,0,1753709129,13006.380058899995,117.96923442000116,54227.97936792 2025-07-28,13:25:31.000,209,11046506,-795,0,1753709130,13006.35311366,117.91989050999837,54227.97936792 2025-07-28,13:25:32.000,209,11046649,-795,0,1753709131,13006.400267829995,117.94808703000308,54228.22391712 2025-07-28,13:25:33.000,209,11046595,-795,0,1753709132,13006.279014249994,117.92693963999773,54228.070200480004 2025-07-28,13:25:34.000,209,11046555,-795,0,1753709133,13006.198178529994,117.89874312000029,54228.00032928 2025-07-28,13:25:35.000,209,11046620,-795,0,1753709134,13006.26554162999,117.95513616000244,54228.30077544001 2025-07-28,13:25:36.000,209,11046593,-795,0,1753709135,13006.46763092999,117.89169399000093,54228.25186560001 2025-07-28,13:25:37.000,209,11046576,-795,0,1753709136,13006.440685689995,117.89169399000093,54228.20994288001 2025-07-28,13:25:38.000,209,11046571,-795,0,1753709137,13006.53499403,117.91989050999837,54228.00032928 2025-07-28,13:25:39.000,209,11046546,-795,0,1753709138,13006.460894619995,117.91989050999837,54228.0771876 2025-07-28,13:25:40.000,209,11046518,-795,0,1753709139,13006.52825771999,117.87759573000221,54228.18199440001 2025-07-28,13:25:41.000,209,11046535,-795,0,1753709140,13006.56867557999,117.92693963999773,54228.258852720006 2025-07-28,13:25:42.000,209,11046600,-795,0,1753709141,13006.59562082,117.89874312000029,54228.34269816 2025-07-28,13:25:43.000,209,11046603,-795,0,1753709142,13006.46763092999,117.89169399000093,54228.11212320001 2025-07-28,13:25:44.000,209,11046583,-795,0,1753709143,13006.56867557999,117.89169399000093,54228.08417472001 2025-07-28,13:25:45.000,209,11046576,-795,0,1753709144,13006.602357129996,117.89169399000093,54228.140071680005 2025-07-28,13:25:46.000,209,11046585,-795,0,1753709145,13006.669720229991,117.87759573000221,54228.29378832 2025-07-28,13:25:47.000,209,11046572,-795,0,1753709146,13006.669720229991,117.91284137999901,54228.38462088 2025-07-28,13:25:48.000,209,11046608,-795,0,1753709147,13006.689929159991,117.88464486000157,54228.29378832 2025-07-28,13:25:49.000,209,11046567,-795,0,1753709148,13006.582148199996,117.89169399000093,54228.19596864 2025-07-28,13:25:50.000,209,11046612,-795,0,1753709149,13006.541730339995,117.87759573000221,54228.04923912 2025-07-28,13:25:51.000,209,11046602,-795,0,1753709150,13006.582148199996,117.89874312000029,54228.23090424001 2025-07-28,13:25:52.000,209,11046607,-795,0,1753709151,13006.58888450999,117.8141535600007,54228.16103304001 2025-07-28,13:25:53.000,209,11046591,-795,0,1753709152,13006.47436724,117.78595704000327,54228.00032928 2025-07-28,13:25:54.000,209,11046604,-795,0,1753709153,13006.602357129996,117.77890791000391,54228.11911032 2025-07-28,13:25:55.000,209,11046581,-795,0,1753709154,13006.57541189,117.80710443000135,54228.38462088 2025-07-28,13:25:56.000,209,11046545,-795,0,1753709155,13006.60909343999,117.79300617000263,54228.27282696 2025-07-28,13:25:57.000,209,11046589,-795,0,1753709156,13006.561939269995,117.80710443000135,54228.22391712 2025-07-28,13:25:58.000,209,11046596,-795,0,1753709157,13006.521521409995,117.7507113899992,54228.11911032 2025-07-28,13:25:59.000,209,11046577,-795,0,1753709158,13006.54846664999,117.7507113899992,54228.19596864 2025-07-28,13:26:00.000,209,11046592,-795,0,1753709159,13006.57541189,117.72251487000176,54227.86058688 2025-07-28,13:26:01.000,209,11046563,-795,0,1753709160,13006.629302369991,117.67317095999897,54228.20994288001 2025-07-28,13:26:02.000,209,11046557,-795,0,1753709161,13006.642774989996,117.67317095999897,54228.27282696 2025-07-28,13:26:03.000,209,11046525,-795,0,1753709162,13006.521521409995,117.67317095999897,54228.17500728 2025-07-28,13:26:04.000,209,11046569,-795,0,1753709163,13006.582148199996,117.66612182999961,54228.0771876 2025-07-28,13:26:05.000,209,11046572,-795,0,1753709164,13006.602357129996,117.63087618000282,54228.20295576001 2025-07-28,13:26:06.000,209,11046587,-795,0,1753709165,13006.710138089991,117.65907270000025,54228.34968528001 2025-07-28,13:26:07.000,209,11046583,-795,0,1753709166,13006.67645654,117.68726921999769,54228.370646639996 2025-07-28,13:26:08.000,209,11046632,-795,0,1753709167,13006.65624761,117.62382705000346,54227.96539368001 2025-07-28,13:26:09.000,209,11046572,-795,0,1753709168,13006.67645654,117.58858139999938,54227.95141944 2025-07-28,13:26:10.000,209,11046594,-795,0,1753709169,13006.67645654,117.5674340100013,54228.2868012 2025-07-28,13:26:11.000,209,11046568,-795,0,1753709170,13006.629302369991,117.62382705000346,54228.44051784 2025-07-28,13:26:12.000,209,11046598,-795,0,1753709171,13006.60909343999,117.63792531000217,54228.58724736001 2025-07-28,13:26:13.000,209,11046567,-795,0,1753709172,13006.50804878999,117.65202357000089,54228.18199440001 2025-07-28,13:26:14.000,209,11046588,-795,0,1753709173,13006.481103549995,117.70136748000368,54228.17500728 2025-07-28,13:26:15.000,209,11046563,-795,0,1753709174,13006.41374045,117.7154657400024,54228.3217368 2025-07-28,13:26:16.000,209,11046617,-795,0,1753709175,13006.46763092999,117.70841661000304,54228.16103304001 2025-07-28,13:26:17.000,209,11046605,-795,0,1753709176,13006.440685689995,117.70841661000304,54228.188981520005 2025-07-28,13:26:18.000,209,11046607,-795,0,1753709177,13006.36658627999,117.7507113899992,54228.27981408001 2025-07-28,13:26:19.000,209,11046580,-795,0,1753709178,13006.22512376999,117.67317095999897,54228.237891360004 2025-07-28,13:26:20.000,209,11046551,-795,0,1753709179,13006.231860079999,117.76480964999791,54228.56628600001 2025-07-28,13:26:21.000,209,11046594,-795,0,1753709180,13006.177969599994,117.80005530000199,54228.67807992 2025-07-28,13:26:22.000,209,11046563,-795,0,1753709181,13006.137551739994,117.77185878000455,54228.41256936 2025-07-28,13:26:23.000,209,11046610,-795,0,1753709182,13006.016298159993,117.7507113899992,54228.27981408001 2025-07-28,13:26:24.000,209,11046556,-795,0,1753709183,13006.083661259989,117.79300617000263,54228.16802016 2025-07-28,13:26:25.000,209,11046616,-795,0,1753709184,13006.070188639998,117.74366225999984,54228.11911032 2025-07-28,13:26:26.000,209,11046550,-795,0,1753709185,13006.016298159993,117.74366225999984,54228.12609744 2025-07-28,13:26:27.000,209,11046607,-795,0,1753709186,13005.962407679988,117.72251487000176,54228.30077544001 2025-07-28,13:26:28.000,209,11046590,-795,0,1753709187,13005.807472549997,117.70841661000304,54228.21693 2025-07-28,13:26:29.000,209,11046578,-795,0,1753709188,13005.881571960002,117.73661313000048,54228.538337519996 2025-07-28,13:26:30.000,209,11046570,-795,0,1753709189,13005.915253509993,117.75776051999856,54228.62917008 2025-07-28,13:26:31.000,209,11046610,-795,0,1753709190,13005.915253509993,117.7507113899992,54228.44051784 2025-07-28,13:26:32.000,209,11046571,-795,0,1753709191,13005.921989820003,117.70841661000304,54228.20994288001 2025-07-28,13:26:33.000,209,11046602,-795,0,1753709192,13005.807472549997,117.63087618000282,54227.853599760005 2025-07-28,13:26:34.000,209,11046626,-795,0,1753709193,13005.948935059998,117.68022008999833,54228.02827776 2025-07-28,13:26:35.000,209,11046588,-795,0,1753709194,13005.746845759997,117.64497444000153,54227.87456112001 2025-07-28,13:26:36.000,209,11046568,-795,0,1753709195,13005.881571960002,117.70136748000368,54228.39859512001 2025-07-28,13:26:37.000,209,11046598,-795,0,1753709196,13005.982616609988,117.68726921999769,54228.6012216 2025-07-28,13:26:38.000,209,11046609,-795,0,1753709197,13006.002825539988,117.67317095999897,54228.58026024 2025-07-28,13:26:39.000,209,11046603,-795,0,1753709198,13005.888308269998,117.67317095999897,54228.31474968 2025-07-28,13:26:40.000,209,11046609,-795,0,1753709199,13005.928726129998,117.64497444000153,54228.091161840006 2025-07-28,13:26:41.000,209,11046608,-795,0,1753709200,13005.969143989998,117.63792531000217,54227.95840656 2025-07-28,13:26:42.000,209,11046620,-795,0,1753709201,13006.056716019993,117.6026796599981,54228.11911032 2025-07-28,13:26:43.000,209,11046618,-795,0,1753709202,13005.915253509993,117.55333575000259,54227.76975432 2025-07-28,13:26:44.000,209,11046566,-795,0,1753709203,13006.009561849998,117.63792531000217,54228.18199440001 2025-07-28,13:26:45.000,209,11046588,-795,0,1753709204,13005.982616609988,117.59563052999874,54228.46846632001 2025-07-28,13:26:46.000,209,11046578,-795,0,1753709205,13006.002825539988,117.58153227000003,54228.538337519996 2025-07-28,13:26:47.000,209,11046573,-795,0,1753709206,13006.036507089993,117.55333575000259,54228.6012216 2025-07-28,13:26:48.000,209,11046612,-795,0,1753709207,13006.029770779998,117.51809009999852,54227.90949672 2025-07-28,13:26:49.000,209,11046573,-795,0,1753709208,13006.029770779998,117.45464793000428,54227.88154824 2025-07-28,13:26:50.000,209,11046572,-795,0,1753709209,13006.124079119989,117.44759879999765,54228.0073164 2025-07-28,13:26:51.000,209,11046568,-795,0,1753709210,13006.137551739994,117.39825489000214,54228.36365952 2025-07-28,13:26:52.000,209,11046581,-795,0,1753709211,13006.137551739994,117.43350053999893,54228.21693 2025-07-28,13:26:53.000,209,11046603,-795,0,1753709212,13006.070188639998,117.3559601099987,54228.070200480004 2025-07-28,13:26:54.000,209,11046530,-795,0,1753709213,13006.036507089993,117.28546880999784,54228.19596864 2025-07-28,13:26:55.000,209,11046584,-795,0,1753709214,13006.103870189989,117.25022316000104,54228.29378832 2025-07-28,13:26:56.000,209,11046587,-795,0,1753709215,13006.177969599994,117.20792838000489,54228.21693 2025-07-28,13:26:57.000,209,11046587,-795,0,1753709216,13006.22512376999,117.18678098999953,54228.0771876 2025-07-28,13:26:58.000,209,11046623,-795,0,1753709217,13006.171233289999,117.14448621000338,54227.96539368001 2025-07-28,13:26:59.000,209,11046552,-795,0,1753709218,13006.157760669994,117.09514230000059,54228.05622624 2025-07-28,13:27:00.000,209,11046597,-795,0,1753709219,13006.18470590999,117.10924055999931,54228.11911032 2025-07-28,13:27:01.000,209,11046529,-795,0,1753709220,13006.18470590999,117.06694578000315,54228.1470588 2025-07-28,13:27:02.000,209,11046572,-795,0,1753709221,13006.177969599994,117.10924055999931,54228.27282696 2025-07-28,13:27:03.000,209,11046612,-795,0,1753709222,13006.117342809994,116.99645448000228,54228.13308456001 2025-07-28,13:27:04.000,209,11046583,-795,0,1753709223,13006.137551739994,117.010552740001,54228.21693 2025-07-28,13:27:05.000,209,11046570,-795,0,1753709224,13006.20491483999,116.98940535000293,54228.34269816 2025-07-28,13:27:06.000,209,11046586,-795,0,1753709225,13006.211651149999,117.01760187000036,54228.307762560005 2025-07-28,13:27:07.000,209,11046549,-795,0,1753709226,13006.151024359999,117.02465099999972,54228.36365952 2025-07-28,13:27:08.000,209,11046625,-795,0,1753709227,13006.036507089993,117.0457983899978,54228.20994288001 2025-07-28,13:27:09.000,209,11046586,-795,0,1753709228,13006.103870189989,117.05284752000443,54228.20295576001 2025-07-28,13:27:10.000,209,11046597,-795,0,1753709229,13006.097133879994,117.13038795000466,54228.32872392001 2025-07-28,13:27:11.000,209,11046586,-795,0,1753709230,13006.049979709998,117.17973186000017,54228.27981408001 2025-07-28,13:27:12.000,209,11046577,-795,0,1753709231,13005.962407679988,117.1585844700021,54228.02827776 2025-07-28,13:27:13.000,209,11046571,-795,0,1753709232,13005.854626719993,117.14448621000338,54228.021290640005 2025-07-28,13:27:14.000,209,11046587,-795,0,1753709233,13005.915253509993,117.2220266400036,54228.23090424001 2025-07-28,13:27:15.000,209,11046537,-795,0,1753709234,13005.982616609988,117.28546880999784,54228.54532464001 2025-07-28,13:27:16.000,209,11046550,-795,0,1753709235,13005.854626719993,117.32071446000191,54228.188981520005 2025-07-28,13:27:17.000,209,11046623,-795,0,1753709236,13005.888308269998,117.37710750000406,54228.34269816 2025-07-28,13:27:18.000,209,11046559,-795,0,1753709237,13005.868099339998,117.41940228000021,54228.38462088 2025-07-28,13:27:19.000,209,11046547,-795,0,1753709238,13005.773790999992,117.46169706000364,54228.2868012 2025-07-28,13:27:20.000,209,11046530,-795,0,1753709239,13005.780527310002,117.48284445000172,54228.01430352001 2025-07-28,13:27:21.000,209,11046555,-795,0,1753709240,13005.800736240002,117.468746190003,54228.405582240004 2025-07-28,13:27:22.000,209,11046626,-795,0,1753709241,13005.760318380002,117.51809009999852,54228.3217368 2025-07-28,13:27:23.000,209,11046586,-795,0,1753709242,13005.666010039997,117.49694271000044,54228.258852720006 2025-07-28,13:27:24.000,209,11046567,-795,0,1753709243,13005.733373139992,117.58153227000003,54228.3217368 2025-07-28,13:27:25.000,209,11046595,-795,0,1753709244,13005.719900520002,117.60972879000474,54228.356672400005 2025-07-28,13:27:26.000,209,11046552,-795,0,1753709245,13005.706427899997,117.6026796599981,54228.2868012 2025-07-28,13:27:27.000,209,11046581,-795,0,1753709246,13005.780527310002,117.5674340100013,54228.4614792 2025-07-28,13:27:28.000,209,11046590,-795,0,1753709247,13005.767054689997,117.53218836000451,54228.16103304001 2025-07-28,13:27:29.000,209,11046584,-795,0,1753709248,13005.753582069992,117.52513922999788,54228.13308456001 2025-07-28,13:27:30.000,209,11046625,-795,0,1753709249,13005.760318380002,117.51809009999852,54228.30077544001 2025-07-28,13:27:31.000,209,11046544,-795,0,1753709250,13005.780527310002,117.44054966999829,54228.4614792 2025-07-28,13:27:32.000,209,11046584,-795,0,1753709251,13005.740109450002,117.48284445000172,54228.594234480006 2025-07-28,13:27:33.000,209,11046608,-795,0,1753709252,13005.726636829997,117.41235315000085,54228.20295576001 2025-07-28,13:27:34.000,209,11046559,-795,0,1753709253,13005.753582069992,117.4053040200015,54228.20994288001 2025-07-28,13:27:35.000,209,11046602,-795,0,1753709254,13005.807472549997,117.36300923999806,54228.27282696 2025-07-28,13:27:36.000,209,11046572,-795,0,1753709255,13005.827681479997,117.30661620000319,54227.972380800005 2025-07-28,13:27:37.000,209,11046564,-795,0,1753709256,13005.807472549997,117.27841967999848,54227.81167704 2025-07-28,13:27:38.000,209,11046525,-795,0,1753709257,13005.915253509993,117.23612490000232,54228.24487848 2025-07-28,13:27:39.000,209,11046523,-795,0,1753709258,13005.908517199998,117.16563360000146,54228.19596864 2025-07-28,13:27:40.000,209,11046602,-795,0,1753709259,13005.841154100002,117.19383011999889,54228.37763376001 2025-07-28,13:27:41.000,209,11046533,-795,0,1753709260,13005.874835649993,117.10924055999931,54228.24487848 2025-07-28,13:27:42.000,209,11046637,-795,0,1753709261,13005.881571960002,117.11628968999867,54228.22391712 2025-07-28,13:27:43.000,209,11046616,-795,0,1753709262,13005.787263619997,117.10219142999995,54228.03526488001 2025-07-28,13:27:44.000,209,11046611,-795,0,1753709263,13005.847890409997,117.09514230000059,54228.01430352001 2025-07-28,13:27:45.000,209,11046621,-795,0,1753709264,13005.888308269998,117.010552740001,54228.091161840006 2025-07-28,13:27:46.000,209,11046622,-795,0,1753709265,13005.868099339998,117.00350361000164,54228.12609744 2025-07-28,13:27:47.000,209,11046546,-795,0,1753709266,13005.827681479997,116.96120882999821,54228.27981408001 2025-07-28,13:27:48.000,209,11046623,-795,0,1753709267,13005.746845759997,116.9471105699995,54228.43353072 2025-07-28,13:27:49.000,209,11046526,-795,0,1753709268,13005.706427899997,116.9471105699995,54228.45449208 2025-07-28,13:27:50.000,209,11046593,-795,0,1753709269,13005.753582069992,116.9471105699995,54228.3217368 2025-07-28,13:27:51.000,209,11046589,-675,0,1753709270,13005.767054689997,116.96120882999821,54228.356672400005 2025-07-28,13:27:52.000,209,11046601,-795,0,1753709271,13005.652537419992,116.94006144000014,54227.95840656 2025-07-28,13:27:53.000,209,11046586,-795,0,1753709272,13005.551492769991,116.9471105699995,54227.74879296001 2025-07-28,13:27:54.000,209,11046579,-795,0,1753709273,13005.578438010001,116.91891405000206,54227.88154824 2025-07-28,13:27:55.000,209,11046544,-795,0,1753709274,13005.612119559992,116.89071753000462,54228.188981520005 2025-07-28,13:27:56.000,209,11046564,-795,0,1753709275,13005.504338599996,116.91891405000206,54228.307762560005 2025-07-28,13:27:57.000,209,11046566,-795,0,1753709276,13005.511074909991,116.93301231000078,54228.45449208 2025-07-28,13:27:58.000,209,11046587,-795,0,1753709277,13005.517811220001,116.93301231000078,54228.39859512001 2025-07-28,13:27:59.000,209,11046617,-795,0,1753709278,13005.4369755,116.96120882999821,54228.05622624 2025-07-28,13:28:00.000,209,11046591,-795,0,1753709279,13005.4369755,116.9118649200027,54227.902509600004 2025-07-28,13:28:01.000,209,11046575,-795,0,1753709280,13005.47739336,116.9118649200027,54228.00032928 2025-07-28,13:28:02.000,209,11046552,-795,0,1753709281,13005.443711809996,116.90481579000334,54227.95840656 2025-07-28,13:28:03.000,209,11046597,-795,0,1753709282,13005.33593085,116.85547188000055,54227.853599760005 2025-07-28,13:28:04.000,209,11046568,-795,0,1753709283,13005.35613978,116.89776666000398,54228.34968528001 2025-07-28,13:28:05.000,209,11046501,-795,0,1753709284,13005.35613978,116.89776666000398,54228.30077544001 2025-07-28,13:28:06.000,209,11046601,-715,0,1753709285,13005.37634871,116.86957013999927,54228.39859512001 2025-07-28,13:28:07.000,209,11046604,-795,0,1753709286,13005.33593085,116.86957013999927,54228.37763376001 2025-07-28,13:28:08.000,209,11046589,-795,0,1753709287,13005.28877667999,116.84137362000183,54227.81866416 2025-07-28,13:28:09.000,209,11046599,-795,0,1753709288,13005.261831439995,116.77088232000096,54227.79071568 2025-07-28,13:28:10.000,209,11046566,-795,0,1753709289,13005.302249299995,116.78498057999968,54227.77674144001 2025-07-28,13:28:11.000,209,11046549,-795,0,1753709290,13005.342667159995,116.77793145000032,54228.20295576001 2025-07-28,13:28:12.000,209,11046587,-795,0,1753709291,13005.31572192,116.78498057999968,54228.16103304001 2025-07-28,13:28:13.000,209,11046548,-795,0,1753709292,13005.201204649995,116.74268580000353,54228.12609744 2025-07-28,13:28:14.000,209,11046566,-795,0,1753709293,13005.19446834,116.7638331900016,54228.24487848 2025-07-28,13:28:15.000,209,11046601,-795,0,1753709294,13005.22814988999,116.70744014999946,54228.15404592 2025-07-28,13:28:16.000,209,11046580,-795,0,1753709295,13005.24835881999,116.65809624000394,54228.17500728 2025-07-28,13:28:17.000,209,11046583,-795,0,1753709296,13005.24835881999,116.67924363000202,54227.9374452 2025-07-28,13:28:18.000,209,11046564,-795,0,1753709297,13005.18773202999,116.6651453700033,54227.88853536 2025-07-28,13:28:19.000,209,11046545,-795,0,1753709298,13005.10689630999,116.64399797999795,54228.0073164 2025-07-28,13:28:20.000,209,11046556,-795,0,1753709299,13005.09342369,116.6651453700033,54228.021290640005 2025-07-28,13:28:21.000,209,11046574,-795,0,1753709300,13005.100159999995,116.62989971999923,54228.09814896 2025-07-28,13:28:22.000,209,11046568,-795,0,1753709301,13005.059742139994,116.61580146000051,54228.2868012 2025-07-28,13:28:23.000,209,11046610,-795,0,1753709302,13004.931752249999,116.6017032000018,54227.94443232001 2025-07-28,13:28:24.000,209,11046586,-795,0,1753709303,13004.945224869989,116.59465407000243,54227.98635504 2025-07-28,13:28:25.000,209,11046585,-795,0,1753709304,13004.98564272999,116.6017032000018,54228.070200480004 2025-07-28,13:28:26.000,209,11046592,-795,0,1753709305,13004.951961179999,116.58055581000372,54227.81167704 2025-07-28,13:28:27.000,209,11046563,-795,0,1753709306,13004.877861769994,116.55940841999836,54228.140071680005 2025-07-28,13:28:28.000,209,11046590,-795,0,1753709307,13004.797026049993,116.56645754999772,54227.90949672 2025-07-28,13:28:29.000,209,11046545,-795,0,1753709308,13004.763344499988,116.56645754999772,54227.93045808 2025-07-28,13:28:30.000,209,11046628,-795,0,1753709309,13004.803762359988,116.53121190000093,54228.091161840006 2025-07-28,13:28:31.000,209,11046614,-795,0,1753709310,13004.783553429988,116.50301538000349,54227.96539368001 2025-07-28,13:28:32.000,209,11046596,-795,0,1753709311,13004.702717710003,116.46072060000006,54227.88853536 2025-07-28,13:28:33.000,209,11046592,-795,0,1753709312,13004.588200439997,116.36908191000111,54227.734818720004 2025-07-28,13:28:34.000,209,11046620,-795,0,1753709313,13004.588200439997,116.39727842999855,54227.76975432 2025-07-28,13:28:35.000,209,11046531,-795,0,1753709314,13004.635354609993,116.40432755999791,54227.89552248001 2025-07-28,13:28:36.000,209,11046569,-795,0,1753709315,13004.601673060002,116.38318016999983,54227.94443232001 2025-07-28,13:28:37.000,209,11046559,-795,0,1753709316,13004.500628410002,116.41137669000454,54227.87456112001 2025-07-28,13:28:38.000,209,11046576,-795,0,1753709317,13004.453474239992,116.31973799999832,54227.52520512 2025-07-28,13:28:39.000,209,11046606,-795,0,1753709318,13004.507364719997,116.3056397399996,54227.7627672 2025-07-28,13:28:40.000,209,11046595,-795,0,1753709319,13004.534309959992,116.23514843999874,54227.6230248 2025-07-28,13:28:41.000,209,11046578,-795,0,1753709320,13004.554518889992,116.17875540000387,54227.78372856 2025-07-28,13:28:42.000,209,11046563,-795,0,1753709321,13004.507364719997,116.16465713999787,54227.72783160001 2025-07-28,13:28:43.000,209,11046582,-795,0,1753709322,13004.345693279996,116.09416584000428,54227.7627672 2025-07-28,13:28:44.000,209,11046583,-795,0,1753709323,13004.426528999997,116.10121497000364,54227.66494752 2025-07-28,13:28:45.000,209,11046579,-795,0,1753709324,13004.372638519992,116.11531323000236,54227.63001192001 2025-07-28,13:28:46.000,209,11046597,-795,0,1753709325,13004.392847449992,116.03777280000213,54227.6230248 2025-07-28,13:28:47.000,209,11046561,-795,0,1753709326,13004.426528999997,116.0095762800047,54227.74180584 2025-07-28,13:28:48.000,209,11046612,-795,0,1753709327,13004.413056379992,115.98842888999934,54227.44135968001 2025-07-28,13:28:49.000,209,11046568,-795,0,1753709328,13004.386111139997,115.91793758999847,54227.567127840004 2025-07-28,13:28:50.000,209,11046557,-795,0,1753709329,13004.338956970001,115.85449542000424,54227.47629528 2025-07-28,13:28:51.000,209,11046560,-795,0,1753709330,13004.392847449992,115.85449542000424,54227.88853536 2025-07-28,13:28:52.000,209,11046581,-795,0,1753709331,13004.419792690001,115.81924977000017,54227.853599760005 2025-07-28,13:28:53.000,209,11046598,-795,0,1753709332,13004.278330180001,115.80515151000145,54227.46232104001 2025-07-28,13:28:54.000,209,11046548,-795,0,1753709333,13004.379374830001,115.81220064000081,54227.53219224001 2025-07-28,13:28:55.000,209,11046604,-795,0,1753709334,13004.338956970001,115.78400412000337,54227.46232104001 2025-07-28,13:28:56.000,209,11046545,-795,0,1753709335,13004.406320069997,115.73466021000058,54227.33655288 2025-07-28,13:28:57.000,209,11046582,-795,0,1753709336,13004.413056379992,115.70646369000315,54227.28065592 2025-07-28,13:28:58.000,209,11046575,-795,0,1753709337,13004.473683169992,115.65711978000036,54227.54616648 2025-07-28,13:28:59.000,209,11046563,-795,0,1753709338,13004.480419480002,115.650070650001,54227.79071568 2025-07-28,13:29:00.000,209,11046600,-795,0,1753709339,13004.392847449992,115.60777587000484,54227.58110208001 2025-07-28,13:29:01.000,209,11046512,-795,0,1753709340,13004.372638519992,115.60777587000484,54227.28764304 2025-07-28,13:29:02.000,209,11046574,-795,0,1753709341,13004.514101029992,115.58662847999949,54227.50424376 2025-07-28,13:29:03.000,209,11046537,-795,0,1753709342,13004.426528999997,115.53728457000398,54227.19681048001 2025-07-28,13:29:04.000,209,11046604,-795,0,1753709343,13004.507364719997,115.54433370000334,54227.168862 2025-07-28,13:29:05.000,209,11046578,-795,0,1753709344,13004.547782579997,115.49498979000055,54227.252707440006 2025-07-28,13:29:06.000,209,11046606,-795,0,1753709345,13004.567991509997,115.44564587999776,54227.42738544 2025-07-28,13:29:07.000,209,11046514,-795,0,1753709346,13004.500628410002,115.48794066000119,54227.65796040001 2025-07-28,13:29:08.000,209,11046605,-795,0,1753709347,13004.466946859997,115.4033511000016,54227.59507632 2025-07-28,13:29:09.000,209,11046585,-795,0,1753709348,13004.440001620002,115.42449848999968,54227.54616648 2025-07-28,13:29:10.000,209,11046592,-795,0,1753709349,13004.466946859997,115.41040023000096,54227.32257864001 2025-07-28,13:29:11.000,209,11046602,-795,0,1753709350,13004.466946859997,115.34695805999945,54227.3086044 2025-07-28,13:29:12.000,209,11046597,-795,0,1753709351,13004.487155789997,115.31171241000266,54227.17584912001 2025-07-28,13:29:13.000,209,11046528,-795,0,1753709352,13004.406320069997,115.28351588999794,54226.95226128 2025-07-28,13:29:14.000,209,11046592,-795,0,1753709353,13004.460210550002,115.33285980000073,54227.015145360005 2025-07-28,13:29:15.000,209,11046558,-795,0,1753709354,13004.440001620002,115.31876154000201,54227.63001192001 2025-07-28,13:29:16.000,209,11046619,-795,0,1753709355,13004.433265309992,115.34695805999945,54227.636999040005 2025-07-28,13:29:17.000,209,11046612,-795,0,1753709356,13004.392847449992,115.38220371000352,54227.67892176001 2025-07-28,13:29:18.000,209,11046570,-795,0,1753709357,13004.325484349996,115.41744936000032,54227.26668168 2025-07-28,13:29:19.000,209,11046614,-795,0,1753709358,13004.352429589992,115.41744936000032,54227.09200368 2025-07-28,13:29:20.000,209,11046576,-795,0,1753709359,13004.379374830001,115.45269501000439,54227.17584912001 2025-07-28,13:29:21.000,209,11046571,-795,0,1753709360,13004.345693279996,115.45974414000375,54227.20379760001 2025-07-28,13:29:22.000,209,11046591,-795,0,1753709361,13004.332220659991,115.48794066000119,54227.05706808001 2025-07-28,13:29:23.000,209,11046534,-795,0,1753709362,13004.15034028999,115.53728457000398,54227.21078472 2025-07-28,13:29:24.000,209,11046580,-795,0,1753709363,13004.23791232,115.55843196000205,54227.51123088001 2025-07-28,13:29:25.000,209,11046527,-795,0,1753709364,13004.204230769996,115.62187413000356,54227.56014072001 2025-07-28,13:29:26.000,209,11046611,-795,0,1753709365,13004.210967079991,115.60072673999821,54227.49725664 2025-07-28,13:29:27.000,209,11046597,-795,0,1753709366,13004.244648629996,115.67826716999843,54227.11296504 2025-07-28,13:29:28.000,209,11046596,-795,0,1753709367,13004.23791232,115.75580759999866,54227.18982336 2025-07-28,13:29:29.000,209,11046563,-795,0,1753709368,13004.19075814999,115.78400412000337,54227.11296504 2025-07-28,13:29:30.000,209,11046576,-795,0,1753709369,13004.17054921999,115.82629889999953,54227.09200368 2025-07-28,13:29:31.000,209,11046552,-795,0,1753709370,13004.143603979996,115.86859368000296,54227.38546272 2025-07-28,13:29:32.000,209,11046611,-795,0,1753709371,13004.17728553,115.87564281000232,54227.399436960004 2025-07-28,13:29:33.000,209,11046567,-795,0,1753709372,13004.05603195,115.91088845999911,54227.4832824 2025-07-28,13:29:34.000,209,11046602,-795,0,1753709373,13004.09644981,115.94613411000319,54227.567127840004 2025-07-28,13:29:35.000,209,11046570,-795,0,1753709374,13004.05603195,115.91088845999911,54227.21078472 2025-07-28,13:29:36.000,209,11046574,-795,0,1753709375,13004.19749446,115.90383932999976,54227.168862 2025-07-28,13:29:37.000,209,11046598,-795,0,1753709376,13004.09644981,115.8967902000004,54227.07802944001 2025-07-28,13:29:38.000,209,11046551,-795,0,1753709377,13004.13013135999,115.93203585000447,54227.3784756 2025-07-28,13:29:39.000,209,11046542,-795,0,1753709378,13003.961723609995,115.93203585000447,54227.252707440006 2025-07-28,13:29:40.000,209,11046611,-795,0,1753709379,13004.07624088,115.92498671999783,54227.3086044 2025-07-28,13:29:41.000,209,11046571,-795,0,1753709380,13004.00887777999,115.91793758999847,54227.32257864001 2025-07-28,13:29:42.000,209,11046601,-795,0,1753709381,13004.08971349999,115.82629889999953,54227.469308160005 2025-07-28,13:29:43.000,209,11046617,-795,0,1753709382,13003.93477837,115.83334802999889,54227.02911960001 2025-07-28,13:29:44.000,209,11046591,-795,0,1753709383,13004.05603195,115.78400412000337,54227.25969456 2025-07-28,13:29:45.000,209,11046592,-795,0,1753709384,13004.08971349999,115.79810238000209,54227.19681048001 2025-07-28,13:29:46.000,209,11046540,-795,0,1753709385,13004.1570766,115.79105325000273,54227.38546272 2025-07-28,13:29:47.000,209,11046532,-795,0,1753709386,13004.103186119995,115.76990586000466,54227.3784756 2025-07-28,13:29:48.000,209,11046577,-795,0,1753709387,13004.10992242999,115.69941456000379,54227.29463016001 2025-07-28,13:29:49.000,209,11046525,-795,0,1753709388,13004.103186119995,115.76285672999802,54227.29463016001 2025-07-28,13:29:50.000,209,11046628,-795,0,1753709389,13004.1570766,115.70646369000315,54227.25969456 2025-07-28,13:29:51.000,209,11046569,-795,0,1753709390,13004.163812909996,115.70646369000315,54227.3784756 2025-07-28,13:29:52.000,209,11046648,-795,0,1753709391,13004.163812909996,115.69941456000379,54227.2387332 2025-07-28,13:29:53.000,209,11046550,-795,0,1753709392,13004.09644981,115.65711978000036,54227.11995216 2025-07-28,13:29:54.000,209,11046608,-795,0,1753709393,13004.17728553,115.69236543000443,54227.22475896001 2025-07-28,13:29:55.000,209,11046554,-795,0,1753709394,13004.19749446,115.67826716999843,54227.301617280005 2025-07-28,13:29:56.000,209,11046610,-795,0,1753709395,13004.204230769996,115.66416890999972,54227.252707440006 2025-07-28,13:29:57.000,209,11046565,-795,0,1753709396,13004.19075814999,115.67826716999843,54227.26668168 2025-07-28,13:29:58.000,209,11046600,-795,0,1753709397,13004.13013135999,115.64302152000164,54226.994184 2025-07-28,13:29:59.000,209,11046577,-795,0,1753709398,13004.123395049995,115.66416890999972,54226.88239008 2025-07-28,13:30:00.000,209,11046609,-795,0,1753709399,13004.244648629996,115.60072673999821,54227.21078472 2025-07-28,13:30:01.000,209,11046567,-795,0,1753709400,13004.291802799991,115.59367760999885,54227.24572032001 2025-07-28,13:30:02.000,209,11046595,-795,0,1753709401,13004.291802799991,115.62892326000292,54227.51123088001 2025-07-28,13:30:03.000,209,11046566,-795,0,1753709402,13004.143603979996,115.58662847999949,54227.02213248 2025-07-28,13:30:04.000,209,11046568,-795,0,1753709403,13004.19749446,115.59367760999885,54227.09200368 2025-07-28,13:30:05.000,209,11046509,-795,0,1753709404,13004.1570766,115.57253022000077,54227.19681048001 2025-07-28,13:30:06.000,209,11046592,-795,0,1753709405,13004.17728553,115.5513828300027,54227.182836240005 2025-07-28,13:30:07.000,209,11046574,-795,0,1753709406,13004.17728553,115.53023544000462,54226.90335144 2025-07-28,13:30:08.000,209,11046605,-795,0,1753709407,13004.17728553,115.48794066000119,54227.04309384 2025-07-28,13:30:09.000,209,11046597,-795,0,1753709408,13004.1570766,115.45269501000439,54227.05008096 2025-07-28,13:30:10.000,209,11046603,-795,0,1753709409,13004.184021839996,115.45974414000375,54227.469308160005 2025-07-28,13:30:11.000,209,11046562,-795,0,1753709410,13004.082977189995,115.46679327000311,54227.28764304 2025-07-28,13:30:12.000,209,11046604,-795,0,1753709411,13004.08971349999,115.4385967499984,54227.182836240005 2025-07-28,13:30:13.000,209,11046602,-795,0,1753709412,13003.9549873,115.4385967499984,54226.94527416 2025-07-28,13:30:14.000,209,11046562,-795,0,1753709413,13003.941514679995,115.4033511000016,54226.93129992 2025-07-28,13:30:15.000,209,11046587,-795,0,1753709414,13003.89436051,115.39630197000224,54226.7146992 2025-07-28,13:30:16.000,209,11046608,-795,0,1753709415,13004.022350399995,115.4033511000016,54226.95924840001 2025-07-28,13:30:17.000,209,11046600,-795,0,1753709416,13003.93477837,115.3681054500048,54227.14790064 2025-07-28,13:30:18.000,209,11046582,-795,0,1753709417,13003.92804205999,115.41744936000032,54227.469308160005 2025-07-28,13:30:19.000,209,11046589,-795,0,1753709418,13003.773106929999,115.42449848999968,54227.25969456 2025-07-28,13:30:20.000,209,11046517,-795,0,1753709419,13003.820261099994,115.43154761999904,54227.10597792001 2025-07-28,13:30:21.000,209,11046542,-795,0,1753709420,13003.800052169994,115.44564587999776,54227.15488776001 2025-07-28,13:30:22.000,209,11046580,-795,0,1753709421,13003.76637061999,115.46679327000311,54227.16187488 2025-07-28,13:30:23.000,209,11046569,-795,0,1753709422,13003.658589659994,115.45974414000375,54226.68675072 2025-07-28,13:30:24.000,209,11046615,-795,0,1753709423,13003.705743829989,115.46679327000311,54226.83348024 2025-07-28,13:30:25.000,209,11046559,-795,0,1753709424,13003.692271209999,115.5020389199999,54227.18982336 2025-07-28,13:30:26.000,209,11046607,-795,0,1753709425,13003.678798589994,115.53023544000462,54227.35751424 2025-07-28,13:30:27.000,209,11046576,-795,0,1753709426,13003.611435489998,115.55843196000205,54227.38546272 2025-07-28,13:30:28.000,209,11046612,-795,0,1753709427,13003.537336079993,115.59367760999885,54227.12693928001 2025-07-28,13:30:29.000,209,11046524,-795,0,1753709428,13003.510390839998,115.60777587000484,54227.0989908 2025-07-28,13:30:30.000,209,11046599,-795,0,1753709429,13003.483445600003,115.60777587000484,54227.09200368 2025-07-28,13:30:31.000,209,11046585,-795,0,1753709430,13003.523863459988,115.57253022000077,54226.87540296 2025-07-28,13:30:32.000,209,11046592,-795,0,1753709431,13003.463236670003,115.60777587000484,54226.95226128 2025-07-28,13:30:33.000,209,11046613,-795,0,1753709432,13003.341983090002,115.58662847999949,54226.66578936 2025-07-28,13:30:34.000,209,11046590,-795,0,1753709433,13003.315037849992,115.57253022000077,54227.05706808001 2025-07-28,13:30:35.000,209,11046564,-795,0,1753709434,13003.416082499993,115.58662847999949,54227.399436960004 2025-07-28,13:30:36.000,209,11046584,-795,0,1753709435,13003.294828919992,115.62892326000292,54227.3086044 2025-07-28,13:30:37.000,209,11046619,-795,0,1753709436,13003.254411059992,115.59367760999885,54227.19681048001 2025-07-28,13:30:38.000,209,11046602,-795,0,1753709437,13003.234202129992,115.62892326000292,54226.95226128 2025-07-28,13:30:39.000,209,11046575,-795,0,1753709438,13003.180311650001,115.60777587000484,54226.63784088 2025-07-28,13:30:40.000,209,11046537,-795,0,1753709439,13003.146630099996,115.58662847999949,54226.65181512001 2025-07-28,13:30:41.000,209,11046607,-795,0,1753709440,13003.213993199992,115.5513828300027,54226.80553176 2025-07-28,13:30:42.000,209,11046546,-795,0,1753709441,13003.213993199992,115.55843196000205,54227.015145360005 2025-07-28,13:30:43.000,209,11046582,-795,0,1753709442,13003.045585449996,115.50908804999926,54226.93129992 2025-07-28,13:30:44.000,209,11046565,-795,0,1753709443,13003.119684860001,115.50908804999926,54227.05008096 2025-07-28,13:30:45.000,209,11046626,-795,0,1753709444,13003.119684860001,115.4385967499984,54227.03610672001 2025-07-28,13:30:46.000,209,11046602,-795,0,1753709445,13003.180311650001,115.44564587999776,54226.7845704 2025-07-28,13:30:47.000,209,11046559,-795,0,1753709446,13003.160102720001,115.4033511000016,54226.56796968 2025-07-28,13:30:48.000,209,11046544,-795,0,1753709447,13003.207256889997,115.35400718999881,54226.59591816 2025-07-28,13:30:49.000,209,11046575,-795,0,1753709448,13003.213993199992,115.33990893000009,54226.56796968 2025-07-28,13:30:50.000,209,11046548,-795,0,1753709449,13003.288092609997,115.33990893000009,54226.896364320004 2025-07-28,13:30:51.000,209,11046490,-795,0,1753709450,13003.234202129992,115.28351588999794,54226.80553176 2025-07-28,13:30:52.000,209,11046632,-795,0,1753709451,13003.207256889997,115.28351588999794,54226.88937720001 2025-07-28,13:30:53.000,209,11046551,-795,0,1753709452,13003.160102720001,115.28351588999794,54226.7845704 2025-07-28,13:30:54.000,209,11046565,-795,0,1753709453,13003.187047959997,115.24122111000179,54226.55399544001 2025-07-28,13:30:55.000,209,11046570,-795,0,1753709454,13003.153366409992,115.20597545999772,54226.3304076 2025-07-28,13:30:56.000,209,11046569,-795,0,1753709455,13003.247674749997,115.2553193700005,54226.50508560001 2025-07-28,13:30:57.000,209,11046600,-795,0,1753709456,13003.274619989992,115.23417198000243,54226.679763600005 2025-07-28,13:30:58.000,209,11046588,-795,0,1753709457,13003.234202129992,115.26941762999923,54226.80553176 2025-07-28,13:30:59.000,209,11046540,-795,0,1753709458,13003.160102720001,115.22007372000371,54226.58893104 2025-07-28,13:31:00.000,209,11046557,-795,0,1753709459,13003.126421169996,115.28351588999794,54226.65181512001 2025-07-28,13:31:01.000,209,11046552,-795,0,1753709460,13003.126421169996,115.26236849999987,54226.93828704001 2025-07-28,13:31:02.000,209,11046639,-795,0,1753709461,13003.052321759991,115.27646675999858,54226.6098924 2025-07-28,13:31:03.000,209,11046603,-795,0,1753709462,13002.93780449,115.29056502000458,54226.43521440001 2025-07-28,13:31:04.000,209,11046575,-795,0,1753709463,13002.93780449,115.33285980000073,54226.37931744 2025-07-28,13:31:05.000,209,11046597,-795,0,1753709464,13002.984958659996,115.37515458000416,54226.77758328 2025-07-28,13:31:06.000,209,11046566,-795,0,1753709465,13002.863705079995,115.43154761999904,54226.67277648001 2025-07-28,13:31:07.000,209,11046550,-795,0,1753709466,13002.823287219995,115.44564587999776,54226.728673440004 2025-07-28,13:31:08.000,209,11046583,-755,0,1753709467,13002.73571519,115.53023544000462,54226.7146992 2025-07-28,13:31:09.000,209,11046592,-795,0,1753709468,13002.61446161,115.51613717999862,54226.68675072 2025-07-28,13:31:10.000,209,11046578,-795,0,1753709469,13002.61446161,115.5020389199999,54226.6098924 2025-07-28,13:31:11.000,209,11046563,-795,0,1753709470,13002.62793422999,115.51613717999862,54226.749634800006 2025-07-28,13:31:12.000,209,11046618,-795,0,1753709471,13002.63467054,115.55843196000205,54226.81251888 2025-07-28,13:31:13.000,209,11046595,-795,0,1753709472,13002.486471719989,115.55843196000205,54226.63784088 2025-07-28,13:31:14.000,209,11046588,-795,0,1753709473,13002.54709850999,115.60777587000484,54226.84046736001 2025-07-28,13:31:15.000,209,11046560,-795,0,1753709474,13002.540362199994,115.55843196000205,54226.81251888 2025-07-28,13:31:16.000,209,11046548,-795,0,1753709475,13002.466262789989,115.62892326000292,54226.70771208 2025-07-28,13:31:17.000,209,11046557,-795,0,1753709476,13002.432581239998,115.62187413000356,54226.728673440004 2025-07-28,13:31:18.000,209,11046598,-795,0,1753709477,13002.358481829993,115.59367760999885,54226.35136896 2025-07-28,13:31:19.000,209,11046553,-795,0,1753709478,13002.365218139988,115.54433370000334,54226.55399544001 2025-07-28,13:31:20.000,209,11046590,-795,0,1753709479,13002.439317549994,115.48794066000119,54226.74264768001 2025-07-28,13:31:21.000,209,11046552,-795,0,1753709480,13002.432581239998,115.41040023000096,54226.73566056 2025-07-28,13:31:22.000,209,11046516,-795,0,1753709481,13002.385427069989,115.48794066000119,54226.847454480005 2025-07-28,13:31:23.000,209,11046595,-795,0,1753709482,13002.331536589998,115.39630197000224,54226.54700832 2025-07-28,13:31:24.000,209,11046589,-795,0,1753709483,13002.331536589998,115.4033511000016,54226.56796968 2025-07-28,13:31:25.000,209,11046574,-795,0,1753709484,13002.358481829993,115.34695805999945,54226.60290528001 2025-07-28,13:31:26.000,209,11046611,-795,0,1753709485,13002.405635999989,115.3046632800033,54226.66578936 2025-07-28,13:31:27.000,209,11046589,-795,0,1753709486,13002.338272899993,115.29761415000394,54226.225600800004 2025-07-28,13:31:28.000,209,11046624,-795,0,1753709487,13002.405635999989,115.26941762999923,54226.60290528001 2025-07-28,13:31:29.000,209,11046530,-795,0,1753709488,13002.412372309998,115.24122111000179,54226.47713712 2025-07-28,13:31:30.000,209,11046611,-795,0,1753709489,13002.318063969993,115.22712285000307,54226.69373784001 2025-07-28,13:31:31.000,209,11046507,-795,0,1753709490,13002.385427069989,115.23417198000243,54226.512072720005 2025-07-28,13:31:32.000,209,11046554,-795,0,1753709491,13002.358481829993,115.22007372000371,54226.48412424001 2025-07-28,13:31:33.000,209,11046534,-795,0,1753709492,13002.270909799998,115.20597545999772,54226.35136896 2025-07-28,13:31:34.000,209,11046552,-795,0,1753709493,13002.237228249993,115.22712285000307,54226.295472000005 2025-07-28,13:31:35.000,209,11046541,-795,0,1753709494,13002.264173490003,115.17777894000028,54226.03694856 2025-07-28,13:31:36.000,209,11046578,-795,0,1753709495,13002.264173490003,115.14958242000284,54226.32342048 2025-07-28,13:31:37.000,209,11046622,-795,0,1753709496,13002.230491939998,115.14253329000348,54226.42822728 2025-07-28,13:31:38.000,209,11046568,-795,0,1753709497,13002.169865149997,115.19892632999836,54226.62386664001 2025-07-28,13:31:39.000,209,11046497,-795,0,1753709498,13002.156392529992,115.18482806999964,54226.52604696001 2025-07-28,13:31:40.000,209,11046568,-795,0,1753709499,13002.142919910002,115.18482806999964,54226.30944624 2025-07-28,13:31:41.000,209,11046558,-795,0,1753709500,13002.014930019992,115.1566315500022,54226.23957504001 2025-07-28,13:31:42.000,209,11046600,-795,0,1753709501,13002.149656219997,115.16368068000156,54226.38630456001 2025-07-28,13:31:43.000,209,11046588,-795,0,1753709502,13002.075556809992,115.16368068000156,54225.85528344001 2025-07-28,13:31:44.000,209,11046583,-795,0,1753709503,13002.102502050002,115.20597545999772,54226.078871280006 2025-07-28,13:31:45.000,209,11046573,-795,0,1753709504,13002.136183599992,115.13548416000413,54226.31643336001 2025-07-28,13:31:46.000,209,11046599,-795,0,1753709505,13002.169865149997,115.17777894000028,54226.56796968 2025-07-28,13:31:47.000,209,11046533,-795,0,1753709506,13002.075556809992,115.16368068000156,54226.393291680004 2025-07-28,13:31:48.000,209,11046580,-795,0,1753709507,13002.109238359997,115.16368068000156,54226.3304076 2025-07-28,13:31:49.000,209,11046554,-795,0,1753709508,13002.062084190002,115.17777894000028,54226.19066520001 2025-07-28,13:31:50.000,209,11046601,-795,0,1753709509,13002.082293120002,115.11433676999877,54226.12079400001 2025-07-28,13:31:51.000,209,11046546,-795,0,1753709510,13002.041875260002,115.07204199000262,54225.85528344001 2025-07-28,13:31:52.000,209,11046611,-795,0,1753709511,13002.176601459993,115.06499286000326,54225.98105160001 2025-07-28,13:31:53.000,209,11046521,-795,0,1753709512,13002.021666330002,114.95925590999832,54225.86227056001 2025-07-28,13:31:54.000,209,11046501,-795,0,1753709513,13002.142919910002,114.97335417000431,54226.42124016 2025-07-28,13:31:55.000,209,11046469,-795,0,1753709514,13002.163128840002,114.9099120000028,54226.45617576001 2025-07-28,13:31:56.000,209,11046565,-795,0,1753709515,13002.142919910002,114.85351896000066,54226.40726592001 2025-07-28,13:31:57.000,209,11046601,-795,0,1753709516,13002.109238359997,114.88876461000473,54226.25354928 2025-07-28,13:31:58.000,209,11046582,-675,0,1753709517,13002.035138949992,114.7971259199985,54225.841309200005 2025-07-28,13:31:59.000,209,11046558,-795,0,1753709518,13001.987984779997,114.72663462000492,54225.72951528 2025-07-28,13:32:00.000,209,11046554,-795,0,1753709519,13002.109238359997,114.70548722999956,54225.96707736 2025-07-28,13:32:01.000,209,11046573,-795,0,1753709520,13002.095765739992,114.66319245000341,54225.95310312001 2025-07-28,13:32:02.000,209,11046586,-795,0,1753709521,13002.028402639997,114.61384854000062,54226.42822728 2025-07-28,13:32:03.000,209,11046504,-795,0,1753709522,13001.826313339996,114.57860289000382,54226.12079400001 2025-07-28,13:32:04.000,209,11046579,-795,0,1753709523,13001.893676439991,114.53630811000039,54226.19066520001 2025-07-28,13:32:05.000,209,11046575,-795,0,1753709524,13001.866731199996,114.57155376000446,54226.00201296001 2025-07-28,13:32:06.000,209,11046544,-795,0,1753709525,13001.920621680001,114.52220985000167,54225.8762448 2025-07-28,13:32:07.000,209,11046598,-795,0,1753709526,13001.859994890001,114.49401333000424,54225.78541224001 2025-07-28,13:32:08.000,209,11046623,-795,0,1753709527,13001.785895479996,114.5010624600036,54225.73650240001 2025-07-28,13:32:09.000,209,11046598,-795,0,1753709528,13001.77915917,114.46581680999952,54225.673618320005 2025-07-28,13:32:10.000,209,11046603,-795,0,1753709529,13001.859994890001,114.5010624600036,54226.13476824 2025-07-28,13:32:11.000,209,11046537,-795,0,1753709530,13001.745477619996,114.50811159000295,54226.33739472001 2025-07-28,13:32:12.000,209,11046573,-795,0,1753709531,13001.71179606999,114.47286593999888,54226.2605364 2025-07-28,13:32:13.000,209,11046551,-795,0,1753709532,13001.55686094,114.4517185500008,54225.99502584 2025-07-28,13:32:14.000,209,11046579,-795,0,1753709533,13001.57706987,114.48696420000488,54225.54086304 2025-07-28,13:32:15.000,209,11046632,-795,0,1753709534,13001.543388319995,114.46581680999952,54225.56881152001 2025-07-28,13:32:16.000,209,11046605,-795,0,1753709535,13001.67811452,114.48696420000488,54225.575798640006 2025-07-28,13:32:17.000,209,11046589,-795,0,1753709536,13001.71179606999,114.46581680999952,54225.911180400006 2025-07-28,13:32:18.000,209,11046571,-795,0,1753709537,13001.725268689996,114.4517185500008,54225.93214176001 2025-07-28,13:32:19.000,209,11046489,-795,0,1753709538,13001.69832345,114.47991506999824,54225.89720616 2025-07-28,13:32:20.000,209,11046582,-795,0,1753709539,13001.67137820999,114.39532550999866,54225.946116 2025-07-28,13:32:21.000,209,11046537,-795,0,1753709540,13001.69158713999,114.40942377000465,54225.93214176001 2025-07-28,13:32:22.000,209,11046603,-715,0,1753709541,13001.77915917,114.37417812000058,54225.65964408 2025-07-28,13:32:24.000,209,11046562,-795,0,1753709543,13001.725268689996,114.43762029000209,54225.408107760006 2025-07-28,13:32:25.000,209,11046599,-795,0,1753709544,13001.69832345,114.4517185500008,54225.86227056001 2025-07-28,13:32:26.000,209,11046545,-795,0,1753709545,13001.73200499999,114.41647290000401,54225.89720616 2025-07-28,13:32:27.000,209,11046509,-795,0,1753709546,13001.73874131,114.42352203000337,54225.85528344001 2025-07-28,13:32:28.000,209,11046594,-795,0,1753709547,13001.73200499999,114.37417812000058,54225.841309200005 2025-07-28,13:32:29.000,209,11046567,-795,0,1753709548,13001.5972788,114.28253943000163,54225.73650240001 2025-07-28,13:32:30.000,209,11046585,-795,0,1753709549,13001.644432969995,114.23319551999884,54225.53387592 2025-07-28,13:32:31.000,209,11046574,-795,0,1753709550,13001.644432969995,114.22614638999949,54225.75047664 2025-07-28,13:32:32.000,209,11046577,-795,0,1753709551,13001.543388319995,114.2402446499982,54225.41509488 2025-07-28,13:32:33.000,209,11046593,-795,0,1753709552,13001.63096034999,114.17680248000397,54225.89720616 2025-07-28,13:32:34.000,209,11046557,-795,0,1753709553,13001.55012462999,114.16975335000461,54225.792399360005 2025-07-28,13:32:35.000,209,11046563,-795,0,1753709554,13001.57033355999,114.11336031000246,54225.88323192001 2025-07-28,13:32:36.000,209,11046606,-795,0,1753709555,13001.55012462999,114.07106552999903,54225.93912888 2025-07-28,13:32:37.000,209,11046631,-795,0,1753709556,13001.543388319995,114.03581988000224,54225.72951528 2025-07-28,13:32:38.000,209,11046612,-795,0,1753709557,13001.55012462999,113.96532858000137,54225.81336072001 2025-07-28,13:32:39.000,209,11046606,-795,0,1753709558,13001.45581629,113.93008293000457,54225.624708480005 2025-07-28,13:32:40.000,209,11046585,-795,0,1753709559,13001.422134739994,113.90893553999922,54225.64566984001 2025-07-28,13:32:41.000,209,11046600,-795,0,1753709560,13001.51644308,113.95827945000201,54225.86925768 2025-07-28,13:32:42.000,209,11046570,-795,0,1753709561,13001.374980569999,113.92303379999794,54225.54086304 2025-07-28,13:32:43.000,209,11046492,-795,0,1753709562,13001.543388319995,113.90188640999986,54225.78541224001 2025-07-28,13:32:44.000,209,11046568,-795,0,1753709563,13001.442343669994,113.87368989000242,54225.5618244 2025-07-28,13:32:45.000,209,11046604,-795,0,1753709564,13001.46928890999,113.8595916300037,54225.51291456 2025-07-28,13:32:46.000,209,11046547,-795,0,1753709565,13001.46928890999,113.78910033000284,54225.47099184 2025-07-28,13:32:47.000,209,11046520,-795,0,1753709566,13001.543388319995,113.84549336999771,54225.60374712 2025-07-28,13:32:48.000,209,11046571,-795,0,1753709567,13001.604015109995,113.85254250000435,54225.76445088001 2025-07-28,13:32:49.000,209,11046554,-795,0,1753709568,13001.61075141999,113.8595916300037,54225.93214176001 2025-07-28,13:32:50.000,209,11046555,-795,0,1753709569,13001.644432969995,113.85254250000435,54225.505927440005 2025-07-28,13:32:51.000,209,11046507,-795,0,1753709570,13001.73200499999,113.87368989000242,54225.72951528 2025-07-28,13:32:52.000,209,11046627,-795,0,1753709571,13001.772422859991,113.85254250000435,54225.69457968001 2025-07-28,13:32:53.000,209,11046577,-795,0,1753709572,13001.785895479996,113.87368989000242,54225.53387592 2025-07-28,13:32:54.000,209,11046581,-795,0,1753709573,13001.77915917,113.81024772000092,54225.21246840001 2025-07-28,13:32:55.000,209,11046566,-795,0,1753709574,13001.785895479996,113.831395109999,54225.47099184 2025-07-28,13:32:56.000,209,11046575,-715,0,1753709575,13001.880203820001,113.81024772000092,54225.51990168001 2025-07-28,13:32:57.000,209,11046558,-795,0,1753709576,13002.008193709997,113.7961494600022,54226.02297432001 2025-07-28,13:32:58.000,209,11046590,-795,0,1753709577,13002.041875260002,113.81729685000028,54225.88323192001 2025-07-28,13:32:59.000,209,11046529,-795,0,1753709578,13002.068820499997,113.81024772000092,54225.65964408 2025-07-28,13:33:00.000,209,11046574,-795,0,1753709579,13002.089029429997,113.76090380999813,54225.53387592 2025-07-28,13:33:01.000,209,11046469,-795,0,1753709580,13002.136183599992,113.74680554999941,54225.51990168001 2025-07-28,13:33:02.000,209,11046567,-795,0,1753709581,13002.223755630002,113.63401947000239,54225.39413352 2025-07-28,13:33:03.000,209,11046548,-795,0,1753709582,13002.257437179993,113.67631424999854,54225.34522368 2025-07-28,13:33:04.000,209,11046558,-795,0,1753709583,13002.223755630002,113.63401947000239,54225.53387592 2025-07-28,13:33:05.000,209,11046548,-795,0,1753709584,13002.243964560002,113.59877381999831,54225.82733496 2025-07-28,13:33:06.000,209,11046589,-795,0,1753709585,13002.358481829993,113.57762643000024,54226.02297432001 2025-07-28,13:33:07.000,209,11046517,-795,0,1753709586,13002.378690759993,113.59877381999831,54225.82733496 2025-07-28,13:33:08.000,209,11046539,-795,0,1753709587,13002.351745519998,113.52828252000472,54225.69457968001 2025-07-28,13:33:09.000,209,11046595,-795,0,1753709588,13002.304591349988,113.51418425999873,54225.48496608 2025-07-28,13:33:10.000,209,11046548,-795,0,1753709589,13002.338272899993,113.45779122000386,54225.29631384 2025-07-28,13:33:11.000,209,11046563,-795,0,1753709590,13002.331536589998,113.48598774000129,54225.41509488 2025-07-28,13:33:12.000,209,11046575,-795,0,1753709591,13002.351745519998,113.47188948000257,54225.48496608 2025-07-28,13:33:13.000,209,11046595,-795,0,1753709592,13002.311327659998,113.50008600000001,54226.00201296001 2025-07-28,13:33:14.000,209,11046576,-795,0,1753709593,13002.291118729998,113.47893861000193,54225.93214176001 2025-07-28,13:33:15.000,209,11046520,-795,0,1753709594,13002.264173490003,113.49303687000065,54225.97406448 2025-07-28,13:33:16.000,209,11046606,-795,0,1753709595,13002.210283009998,113.48598774000129,54225.68060544 2025-07-28,13:33:17.000,209,11046499,-795,0,1753709596,13002.230491939998,113.50713512999937,54225.73650240001 2025-07-28,13:33:18.000,209,11046587,-795,0,1753709597,13002.237228249993,113.47893861000193,54225.56881152001 2025-07-28,13:33:19.000,209,11046596,-795,0,1753709598,13002.149656219997,113.50008600000001,54225.49894032001 2025-07-28,13:33:20.000,209,11046598,-795,0,1753709599,13002.142919910002,113.53533165000408,54225.51291456 2025-07-28,13:33:21.000,209,11046583,-795,0,1753709600,13002.055347879992,113.5494299100028,54225.85528344001 2025-07-28,13:33:22.000,209,11046542,-795,0,1753709601,13002.075556809992,113.56352817000152,54226.09284552 2025-07-28,13:33:23.000,209,11046516,-795,0,1753709602,13002.028402639997,113.60582294999767,54226.05092280001 2025-07-28,13:33:24.000,209,11046548,-795,0,1753709603,13001.900412750001,113.60582294999767,54225.911180400006 2025-07-28,13:33:25.000,209,11046489,-795,0,1753709604,13001.833049649991,113.63401947000239,54225.59676000001 2025-07-28,13:33:26.000,209,11046597,-795,0,1753709605,13001.826313339996,113.63401947000239,54225.42906912001 2025-07-28,13:33:27.000,209,11046529,-795,0,1753709606,13001.880203820001,113.6833633799979,54225.4919532 2025-07-28,13:33:28.000,209,11046574,-795,0,1753709607,13001.920621680001,113.63401947000239,54225.61772136001 2025-07-28,13:33:29.000,209,11046537,-795,0,1753709608,13001.826313339996,113.67631424999854,54225.82034784 2025-07-28,13:33:30.000,209,11046569,-795,0,1753709609,13001.77915917,113.62697034000303,54225.91816752 2025-07-28,13:33:31.000,209,11046547,-795,0,1753709610,13001.73200499999,113.66221598999982,54226.07188416001 2025-07-28,13:33:32.000,209,11046587,-795,0,1753709611,13001.71853238,113.59877381999831,54226.07188416001 2025-07-28,13:33:33.000,209,11046585,-795,0,1753709612,13001.69158713999,113.60582294999767,54225.70855392 2025-07-28,13:33:34.000,209,11046555,-795,0,1753709613,13001.57033355999,113.59877381999831,54225.35919792001 2025-07-28,13:33:35.000,209,11046583,-795,0,1753709614,13001.57033355999,113.57762643000024,54225.35919792001 2025-07-28,13:33:36.000,209,11046547,-795,0,1753709615,13001.55686094,113.57762643000024,54225.69457968001 2025-07-28,13:33:37.000,209,11046528,-795,0,1753709616,13001.59054248999,113.57762643000024,54225.85528344001 2025-07-28,13:33:38.000,209,11046543,-795,0,1753709617,13001.57033355999,113.56352817000152,54225.86925768 2025-07-28,13:33:39.000,209,11046501,-795,0,1753709618,13001.43560736,113.54238078000344,54225.92515464 2025-07-28,13:33:40.000,209,11046563,-795,0,1753709619,13001.381716879994,113.50008600000001,54225.82733496 2025-07-28,13:33:41.000,209,11046512,-795,0,1753709620,13001.354771639999,113.47893861000193,54225.61073424 2025-07-28,13:33:42.000,209,11046594,-795,0,1753709621,13001.374980569999,113.47893861000193,54225.65265696 2025-07-28,13:33:43.000,209,11046546,-795,0,1753709622,13001.240254369994,113.54238078000344,54225.20548128 2025-07-28,13:33:44.000,209,11046604,-795,0,1753709623,13001.260463299994,113.51418425999873,54225.68759256001 2025-07-28,13:33:45.000,209,11046556,-795,0,1753709624,13001.206572819989,113.5494299100028,54225.65265696 2025-07-28,13:33:46.000,209,11046569,-795,0,1753709625,13001.246990679989,113.52828252000472,54225.82034784 2025-07-28,13:33:47.000,209,11046478,-795,0,1753709626,13001.206572819989,113.56352817000152,54225.81336072001 2025-07-28,13:33:48.000,209,11046498,-795,0,1753709627,13001.065110310003,113.50713512999937,54225.68060544 2025-07-28,13:33:49.000,209,11046538,-795,0,1753709628,13001.092055549998,113.52828252000472,54225.68060544 2025-07-28,13:33:50.000,209,11046572,-795,0,1753709629,13001.031428759998,113.47893861000193,54225.51291456 2025-07-28,13:33:51.000,209,11046563,-795,0,1753709630,13000.964065660002,113.47893861000193,54225.54785016001 2025-07-28,13:33:52.000,209,11046549,-795,0,1753709631,13001.038165069993,113.52828252000472,54225.82034784 2025-07-28,13:33:53.000,209,11046572,-795,0,1753709632,13001.038165069993,113.52123338999809,54225.78541224001 2025-07-28,13:33:54.000,209,11046564,-795,0,1753709633,13000.970801969997,113.53533165000408,54225.71554104001 2025-07-28,13:33:55.000,209,11046571,-795,0,1753709634,13000.943856730002,113.5494299100028,54225.624708480005 2025-07-28,13:33:56.000,209,11046586,-795,0,1753709635,13000.964065660002,113.52123338999809,54225.75746376 2025-07-28,13:33:57.000,209,11046583,-795,0,1753709636,13000.943856730002,113.57057730000088,54225.61772136001 2025-07-28,13:33:58.000,209,11046617,-795,0,1753709637,13000.970801969997,113.52828252000472,54225.68759256001 2025-07-28,13:33:59.000,209,11046574,-795,0,1753709638,13000.822603150002,113.52123338999809,54225.61772136001 2025-07-28,13:34:00.000,209,11046598,-795,0,1753709639,13000.856284699992,113.5494299100028,54225.792399360005 2025-07-28,13:34:01.000,209,11046582,-795,0,1753709640,13000.916911489992,113.59877381999831,54225.84829632 2025-07-28,13:34:02.000,209,11046549,-795,0,1753709641,13000.923647800002,113.61287208000431,54225.73650240001 2025-07-28,13:34:03.000,209,11046504,-795,0,1753709642,13000.869757319997,113.65516686000046,54225.75746376 2025-07-28,13:34:04.000,209,11046598,-795,0,1753709643,13000.809130529997,113.64106860000174,54225.51291456 2025-07-28,13:34:05.000,209,11046526,-795,0,1753709644,13000.822603150002,113.64106860000174,54225.36618504 2025-07-28,13:34:06.000,209,11046557,-795,0,1753709645,13000.822603150002,113.6481177300011,54225.48496608 2025-07-28,13:34:07.000,209,11046592,-795,0,1753709646,13000.842812080002,113.6833633799979,54225.6316956 2025-07-28,13:34:08.000,209,11046533,-795,0,1753709647,13000.869757319997,113.73975642000005,54225.77842512 2025-07-28,13:34:09.000,209,11046571,-795,0,1753709648,13000.809130529997,113.7961494600022,54225.89720616 2025-07-28,13:34:10.000,209,11046571,-795,0,1753709649,13000.768712669997,113.83844423999835,54225.575798640006 2025-07-28,13:34:11.000,209,11046558,-795,0,1753709650,13000.788921599997,113.84549336999771,54225.64566984001 2025-07-28,13:34:12.000,209,11046575,-795,0,1753709651,13000.694613259991,113.8595916300037,54225.54086304 2025-07-28,13:34:13.000,209,11046567,-795,0,1753709652,13000.748503739997,113.94418119000329,54225.51990168001 2025-07-28,13:34:14.000,209,11046558,-795,0,1753709653,13000.674404329991,113.93008293000457,54225.31028808001 2025-07-28,13:34:15.000,209,11046596,-795,0,1753709654,13000.633986469991,113.92303379999794,54225.5618244 2025-07-28,13:34:16.000,209,11046617,-795,0,1753709655,13000.613777539991,113.93713206000393,54225.64566984001 2025-07-28,13:34:17.000,209,11046569,-795,0,1753709656,13000.654195399991,114.0076233600048,54226.11380688 2025-07-28,13:34:18.000,209,11046605,-795,0,1753709657,13000.607041229996,114.02877075000288,54225.73650240001 2025-07-28,13:34:19.000,209,11046534,-795,0,1753709658,13000.573359679991,114.06401639999967,54225.841309200005 2025-07-28,13:34:20.000,209,11046559,-795,0,1753709659,13000.51273288999,114.11336031000246,54225.72951528 2025-07-28,13:34:21.000,209,11046554,-795,0,1753709660,13000.43189716999,114.02877075000288,54225.59676000001 2025-07-28,13:34:22.000,209,11046565,-795,0,1753709661,13000.303907279995,114.01467249000416,54225.12862296 2025-07-28,13:34:23.000,209,11046579,-795,0,1753709662,13000.41168823999,114.04991814000095,54225.73650240001 2025-07-28,13:34:24.000,209,11046585,-795,0,1753709663,13000.29717097,114.08516378999775,54225.65265696 2025-07-28,13:34:25.000,209,11046611,-795,0,1753709664,13000.263489419995,114.07106552999903,54225.98105160001 2025-07-28,13:34:26.000,209,11046592,-795,0,1753709665,13000.283698349995,114.06401639999967,54226.078871280006 2025-07-28,13:34:27.000,209,11046559,-795,0,1753709666,13000.223071559994,114.05696727000031,54225.83432208001 2025-07-28,13:34:28.000,209,11046571,-795,0,1753709667,13000.19612632,114.1063111800031,54225.82034784 2025-07-28,13:34:29.000,209,11046604,-795,0,1753709668,13000.095081669999,114.02172162000352,54225.61073424 2025-07-28,13:34:30.000,209,11046581,-795,0,1753709669,13000.034454879999,114.02877075000288,54225.33124944001 2025-07-28,13:34:31.000,209,11046576,-795,0,1753709670,13000.000773329994,114.03581988000224,54225.51990168001 2025-07-28,13:34:32.000,209,11046554,-795,0,1753709671,13000.047927499989,114.0076233600048,54225.76445088001 2025-07-28,13:34:33.000,209,11046609,-795,0,1753709672,12999.946882849988,114.0428690100016,54226.02996144001 2025-07-28,13:34:34.000,209,11046545,-795,0,1753709673,12999.899728679993,114.02877075000288,54225.90419328001 2025-07-28,13:34:35.000,209,11046518,-795,0,1753709674,12999.852574509998,114.03581988000224,54225.72951528 2025-07-28,13:34:36.000,209,11046552,-795,0,1753709675,12999.818892959993,114.05696727000031,54225.76445088001 2025-07-28,13:34:37.000,209,11046595,-795,0,1753709676,12999.657221519992,114.02172162000352,54225.457017600005 2025-07-28,13:34:38.000,209,11046566,-795,0,1753709677,12999.610067349997,114.07106552999903,54225.240416880006 2025-07-28,13:34:39.000,209,11046584,-795,0,1753709678,12999.643748900002,114.08516378999775,54225.51990168001 2025-07-28,13:34:40.000,209,11046589,-795,0,1753709679,12999.596594729992,114.07106552999903,54225.65964408 2025-07-28,13:34:41.000,209,11046559,-795,0,1753709680,12999.542704250001,114.07106552999903,54225.93214176001 2025-07-28,13:34:42.000,209,11046575,-795,0,1753709681,12999.522495320001,114.13450770000054,54226.0858584 2025-07-28,13:34:43.000,209,11046536,-795,0,1753709682,12999.455132219991,114.16270421999798,54225.946116 2025-07-28,13:34:44.000,209,11046586,-795,0,1753709683,12999.17894351,114.21204813000077,54225.505927440005 2025-07-28,13:34:45.000,209,11046612,-795,0,1753709684,12999.21262505999,114.27549030000228,54225.289326720005 2025-07-28,13:34:46.000,209,11046573,-795,0,1753709685,12999.21936137,114.26844117000292,54225.31028808001 2025-07-28,13:34:47.000,209,11046602,-795,0,1753709686,12999.21262505999,114.29663769000035,54225.41509488 2025-07-28,13:34:48.000,209,11046561,-795,0,1753709687,12999.165470889995,114.31778507999843,54225.59676000001 2025-07-28,13:34:49.000,209,11046585,-795,0,1753709688,12999.05095361999,114.31778507999843,54225.98803872 2025-07-28,13:34:50.000,209,11046577,-795,0,1753709689,12998.99706314,114.37417812000058,54225.78541224001 2025-07-28,13:34:51.000,209,11046527,-795,0,1753709690,12999.01053575999,114.34598160000314,54225.91816752 2025-07-28,13:34:52.000,209,11046541,-795,0,1753709691,12998.92970003999,114.42352203000337,54225.673618320005 2025-07-28,13:34:53.000,209,11046521,-795,0,1753709692,12998.875809559999,114.40942377000465,54225.38015928001 2025-07-28,13:34:54.000,209,11046578,-795,0,1753709693,12998.700665499993,114.42352203000337,54225.21246840001 2025-07-28,13:34:55.000,209,11046553,-795,0,1753709694,12998.707401809988,114.43762029000209,54225.247404 2025-07-28,13:34:56.000,209,11046538,-795,0,1753709695,12998.646775019988,114.50811159000295,54225.59676000001 2025-07-28,13:34:57.000,209,11046549,-795,0,1753709696,12998.693929189998,114.50811159000295,54225.7015668 2025-07-28,13:34:58.000,209,11046584,-795,0,1753709697,12998.653511329998,114.49401333000424,54225.946116 2025-07-28,13:34:59.000,209,11046542,-795,0,1753709698,12998.565939300002,114.5010624600036,54225.84829632 2025-07-28,13:35:00.000,209,11046594,-795,0,1753709699,12998.478367269992,114.5010624600036,54225.624708480005 2025-07-28,13:35:01.000,209,11046579,-795,0,1753709700,12998.451422029997,114.50811159000295,54225.36618504 2025-07-28,13:35:02.000,209,11046538,-795,0,1753709701,12998.390795239997,114.53630811000039,54225.25439112 2025-07-28,13:35:03.000,209,11046563,-795,0,1753709702,12998.411004169997,114.54335723999975,54225.26137824001 2025-07-28,13:35:04.000,209,11046558,-795,0,1753709703,12998.276277969991,114.57860289000382,54225.52688880001 2025-07-28,13:35:05.000,209,11046594,-795,0,1753709704,12998.283014280001,114.55745549999847,54225.56881152001 2025-07-28,13:35:06.000,209,11046578,-795,0,1753709705,12998.323432140001,114.62089766999998,54225.6316956 2025-07-28,13:35:07.000,209,11046568,-795,0,1753709706,12998.235860109991,114.56450462999783,54225.78541224001 2025-07-28,13:35:08.000,209,11046634,-795,0,1753709707,12998.222387490001,114.52925898000103,54225.59676000001 2025-07-28,13:35:09.000,209,11046562,-795,0,1753709708,12998.148288079996,114.52925898000103,54225.289326720005 2025-07-28,13:35:10.000,209,11046600,-795,0,1753709709,12998.09439759999,114.49401333000424,54225.170545680005 2025-07-28,13:35:11.000,209,11046558,-795,0,1753709710,12998.134815459991,114.52925898000103,54225.11464872001 2025-07-28,13:35:12.000,209,11046602,-795,0,1753709711,12998.195442249991,114.54335723999975,54225.54785016001 2025-07-28,13:35:13.000,209,11046548,-795,0,1753709712,12998.188705939996,114.52220985000167,54225.53387592 2025-07-28,13:35:14.000,209,11046588,-795,0,1753709713,12998.09439759999,114.57155376000446,54225.338236560005 2025-07-28,13:35:15.000,209,11046559,-795,0,1753709714,12998.067452359996,114.56450462999783,54225.387146400004 2025-07-28,13:35:16.000,209,11046575,-795,0,1753709715,12998.14155177,114.55040636999911,54225.35919792001 2025-07-28,13:35:17.000,209,11046554,-795,0,1753709716,12998.148288079996,114.58565202000318,54225.42906912001 2025-07-28,13:35:18.000,209,11046565,-795,0,1753709717,12998.10113391,114.56450462999783,54225.35919792001 2025-07-28,13:35:19.000,209,11046570,-795,0,1753709718,12997.97988033,114.51516072000231,54225.289326720005 2025-07-28,13:35:20.000,209,11046573,-795,0,1753709719,12998.04050712,114.56450462999783,54225.26137824001 2025-07-28,13:35:21.000,209,11046602,-795,0,1753709720,12998.027034499995,114.55745549999847,54225.338236560005 2025-07-28,13:35:22.000,209,11046570,-795,0,1753709721,12998.03377080999,114.58565202000318,54225.42906912001 2025-07-28,13:35:23.000,209,11046554,-795,0,1753709722,12997.986616639995,114.55040636999911,54225.338236560005 2025-07-28,13:35:24.000,209,11046585,-795,0,1753709723,12997.804736269994,114.55040636999911,54224.85612528001 2025-07-28,13:35:25.000,209,11046542,-795,0,1753709724,12997.7575821,114.57860289000382,54225.09368736001 2025-07-28,13:35:26.000,209,11046593,-715,0,1753709725,12997.77105471999,114.55745549999847,54224.99586768001 2025-07-28,13:35:27.000,209,11046559,-795,0,1753709726,12997.77779103,114.58565202000318,54225.23342976001 2025-07-28,13:35:28.000,209,11046623,-795,0,1753709727,12997.7575821,114.69138897000084,54225.35919792001 2025-07-28,13:35:29.000,209,11046537,-795,0,1753709728,12997.643064829994,114.71253635999892,54225.26836536 2025-07-28,13:35:30.000,209,11046592,-795,0,1753709729,12997.636328519999,114.69138897000084,54225.14958432 2025-07-28,13:35:31.000,209,11046535,-795,0,1753709730,12997.562229109993,114.72663462000492,54225.1775328 2025-07-28,13:35:32.000,209,11046573,-795,0,1753709731,12997.515074939998,114.74073288000363,54224.91202224 2025-07-28,13:35:33.000,209,11046574,-795,0,1753709732,12997.454448149998,114.77597853000043,54224.9329836 2025-07-28,13:35:34.000,209,11046587,-795,0,1753709733,12997.346667190002,114.76892940000107,54224.98888056 2025-07-28,13:35:35.000,209,11046515,-795,0,1753709734,12997.232149919997,114.82532244000322,54224.98888056 2025-07-28,13:35:36.000,209,11046560,-795,0,1753709735,12997.245622540002,114.90286287000345,54225.25439112 2025-07-28,13:35:37.000,209,11046587,-795,0,1753709736,12997.245622540002,114.95220677999896,54225.072726000006 2025-07-28,13:35:38.000,209,11046590,-795,0,1753709737,12997.238886229992,115.02269807999983,54225.1775328 2025-07-28,13:35:39.000,209,11046538,-795,0,1753709738,12997.164786820002,115.00859982000111,54225.13561008 2025-07-28,13:35:40.000,209,11046539,-795,0,1753709739,12997.124368960001,115.05089460000454,54224.786254080005 2025-07-28,13:35:41.000,209,11046569,-795,0,1753709740,12996.98290645,115.0931893800007,54224.67446016 2025-07-28,13:35:42.000,209,11046561,-795,0,1753709741,12996.929015969996,115.12138589999813,54224.70939576001 2025-07-28,13:35:43.000,209,11046558,-795,0,1753709742,12996.83470762999,115.12138589999813,54224.92599648001 2025-07-28,13:35:44.000,209,11046568,-795,0,1753709743,12996.85491655999,115.22007372000371,54225.21246840001 2025-07-28,13:35:45.000,209,11046560,-795,0,1753709744,12996.76060822,115.24827024000115,54225.1076616 2025-07-28,13:35:46.000,209,11046546,-795,0,1753709745,12996.81449869999,115.28351588999794,54225.01682904001 2025-07-28,13:35:47.000,209,11046560,-795,0,1753709746,12996.82123501,115.29761415000394,54225.072726000006 2025-07-28,13:35:48.000,209,11046557,-795,0,1753709747,12996.75387190999,115.3046632800033,54224.76529272 2025-07-28,13:35:49.000,209,11046565,-795,0,1753709748,12996.706717739995,115.24827024000115,54224.56266624001 2025-07-28,13:35:50.000,209,11046592,-795,0,1753709749,12996.61914571,115.26941762999923,54224.56266624001 2025-07-28,13:35:51.000,209,11046581,-795,0,1753709750,12996.61240939999,115.29056502000458,54224.8631124 2025-07-28,13:35:52.000,209,11046590,-795,0,1753709751,12996.625882019995,115.32581067000137,54225.26836536 2025-07-28,13:35:53.000,209,11046570,-795,0,1753709752,12996.497892129999,115.27646675999858,54225.04477752001 2025-07-28,13:35:54.000,209,11046605,-795,0,1753709753,12996.444001649994,115.23417198000243,54224.92599648001 2025-07-28,13:35:55.000,209,11046544,-795,0,1753709754,12996.545046299994,115.27646675999858,54224.786254080005 2025-07-28,13:35:56.000,209,11046539,-795,0,1753709755,12996.49115581999,115.23417198000243,54224.64651168 2025-07-28,13:35:57.000,209,11046566,-795,0,1753709756,12996.497892129999,115.191877199999,54224.5836276 2025-07-28,13:35:58.000,209,11046578,-795,0,1753709757,12996.484419509994,115.17777894000028,54224.618563200005 2025-07-28,13:35:59.000,209,11046600,-795,0,1753709758,12996.390111169989,115.13548416000413,54224.53471776 2025-07-28,13:36:00.000,209,11046621,-795,0,1753709759,12996.369902239989,115.12138589999813,54224.9679192 2025-07-28,13:36:01.000,209,11046564,-795,0,1753709760,12996.497892129999,115.0931893800007,54225.19849416 2025-07-28,13:36:02.000,209,11046593,-795,0,1753709761,12996.51136474999,115.05089460000454,54225.170545680005 2025-07-28,13:36:03.000,209,11046513,-795,0,1753709762,12996.497892129999,115.0579437300039,54224.87708664001 2025-07-28,13:36:04.000,209,11046557,-795,0,1753709763,12996.363165929994,114.98745243000303,54224.381001120004 2025-07-28,13:36:05.000,209,11046577,-795,0,1753709764,12996.444001649994,114.96630503999768,54224.31112992 2025-07-28,13:36:06.000,209,11046544,-795,0,1753709765,12996.417056409999,114.93105939000088,54224.234271600006 2025-07-28,13:36:07.000,209,11046554,-795,0,1753709766,12996.450737959989,114.95220677999896,54224.36702688 2025-07-28,13:36:08.000,209,11046557,-795,0,1753709767,12996.57199153999,114.90286287000345,54224.905035120006 2025-07-28,13:36:09.000,209,11046588,-795,0,1753709768,12996.585464159994,114.90286287000345,54224.9329836 2025-07-28,13:36:10.000,209,11046566,-795,0,1753709769,12996.59893678,114.87466634999873,54224.953944960005 2025-07-28,13:36:11.000,209,11046548,-755,0,1753709770,12996.65956357,114.83942070000194,54224.74433136 2025-07-28,13:36:12.000,209,11046555,-795,0,1753709771,12996.74039929,114.82532244000322,54224.29016856 2025-07-28,13:36:13.000,209,11046564,-795,0,1753709772,12996.82123501,114.82532244000322,54224.27619432001 2025-07-28,13:36:14.000,209,11046591,-795,0,1753709773,12996.81449869999,114.82532244000322,54224.13645192001 2025-07-28,13:36:15.000,209,11046558,-795,0,1753709774,12996.827971319995,114.82532244000322,54224.37401400001 2025-07-28,13:36:16.000,209,11046563,-795,0,1753709775,12996.908807039996,114.79007678999915,54224.53471776 2025-07-28,13:36:17.000,209,11046553,-795,0,1753709776,12997.030060619996,114.76892940000107,54224.72337 2025-07-28,13:36:18.000,209,11046534,-795,0,1753709777,12997.083951100001,114.77597853000043,54224.76529272 2025-07-28,13:36:19.000,209,11046538,-795,0,1753709778,12997.137841579992,114.75483114000235,54224.52074352001 2025-07-28,13:36:20.000,209,11046597,-795,0,1753709779,12997.131105269997,114.71958548999828,54224.283181440005 2025-07-28,13:36:21.000,209,11046479,-795,0,1753709780,12997.191732059997,114.77597853000043,54224.03863224001 2025-07-28,13:36:22.000,209,11046567,-795,0,1753709781,12997.198468369992,114.72663462000492,54224.024658 2025-07-28,13:36:23.000,209,11046600,-795,0,1753709782,12997.299513019992,114.78302765999979,54224.450872320005 2025-07-28,13:36:24.000,209,11046595,-795,0,1753709783,12997.259095159992,114.74073288000363,54224.31811704 2025-07-28,13:36:25.000,209,11046565,-795,0,1753709784,12997.360139809993,114.74073288000363,54224.36003976 2025-07-28,13:36:26.000,209,11046592,-795,0,1753709785,12997.414030289998,114.71253635999892,54224.569653360006 2025-07-28,13:36:27.000,209,11046561,-795,0,1753709786,12997.420766599993,114.64204505999805,54224.353052640006 2025-07-28,13:36:28.000,209,11046567,-795,0,1753709787,12997.434239219998,114.65614332000405,54224.29715568 2025-07-28,13:36:29.000,209,11046591,-795,0,1753709788,12997.393821359998,114.64204505999805,54224.17837464001 2025-07-28,13:36:30.000,209,11046602,-795,0,1753709789,12997.420766599993,114.64204505999805,54224.03863224001 2025-07-28,13:36:31.000,209,11046528,-795,0,1753709790,12997.555492799998,114.70548722999956,54224.41593672 2025-07-28,13:36:32.000,209,11046583,-795,0,1753709791,12997.575701729998,114.69138897000084,54224.450872320005 2025-07-28,13:36:33.000,209,11046589,-795,0,1753709792,12997.481393389993,114.67729071000213,54224.32510416001 2025-07-28,13:36:34.000,209,11046555,-795,0,1753709793,12997.461184459993,114.62794679999934,54224.22728448001 2025-07-28,13:36:35.000,209,11046551,-795,0,1753709794,12997.542020179993,114.60679941000126,54224.15042616 2025-07-28,13:36:36.000,209,11046483,-795,0,1753709795,12997.568965419989,114.55745549999847,54224.283181440005 2025-07-28,13:36:37.000,209,11046577,-795,0,1753709796,12997.548756489989,114.53630811000039,54224.38798824 2025-07-28,13:36:38.000,209,11046541,-795,0,1753709797,12997.562229109993,114.5010624600036,54224.36003976 2025-07-28,13:36:39.000,209,11046581,-795,0,1753709798,12997.535283869998,114.58565202000318,54224.44388520001 2025-07-28,13:36:40.000,209,11046563,-795,0,1753709799,12997.568965419989,114.51516072000231,54224.53471776 2025-07-28,13:36:41.000,209,11046589,-795,0,1753709800,12997.629592209989,114.53630811000039,54224.5836276 2025-07-28,13:36:42.000,209,11046576,-715,0,1753709801,12997.663273759994,114.54335723999975,54224.62555032 2025-07-28,13:36:43.000,209,11046548,-795,0,1753709802,12997.602646969994,114.53630811000039,54224.57664048 2025-07-28,13:36:44.000,209,11046595,-795,0,1753709803,12997.515074939998,114.5010624600036,54224.199336 2025-07-28,13:36:45.000,209,11046575,-795,0,1753709804,12997.535283869998,114.51516072000231,54224.31112992 2025-07-28,13:36:46.000,209,11046552,-795,0,1753709805,12997.467920769988,114.47286593999888,54224.03164512 2025-07-28,13:36:47.000,209,11046565,-795,0,1753709806,12997.515074939998,114.52220985000167,54224.53471776 2025-07-28,13:36:48.000,209,11046584,-795,0,1753709807,12997.616119589999,114.50811159000295,54224.548692000004 2025-07-28,13:36:49.000,209,11046560,-795,0,1753709808,12997.589174349989,114.5010624600036,54224.50676928 2025-07-28,13:36:50.000,209,11046585,-795,0,1753709809,12997.582438039994,114.49401333000424,54224.34606552001 2025-07-28,13:36:51.000,209,11046533,-795,0,1753709810,12997.616119589999,114.4517185500008,54224.45785944 2025-07-28,13:36:52.000,209,11046586,-795,0,1753709811,12997.616119589999,114.49401333000424,54224.1294648 2025-07-28,13:36:53.000,209,11046579,-795,0,1753709812,12997.589174349989,114.43057116000273,54224.31112992 2025-07-28,13:36:54.000,209,11046584,-795,0,1753709813,12997.501602319993,114.37417812000058,54224.185361760006 2025-07-28,13:36:55.000,209,11046565,-795,0,1753709814,12997.568965419989,114.43762029000209,54224.37401400001 2025-07-28,13:36:56.000,209,11046575,-795,0,1753709815,12997.575701729998,114.42352203000337,54224.52074352001 2025-07-28,13:36:57.000,209,11046569,-795,0,1753709816,12997.636328519999,114.43762029000209,54224.48580792 2025-07-28,13:36:58.000,209,11046554,-795,0,1753709817,12997.683482689994,114.42352203000337,54224.49279504001 2025-07-28,13:36:59.000,209,11046567,-795,0,1753709818,12997.683482689994,114.40237463999802,54224.38798824 2025-07-28,13:37:00.000,209,11046559,-795,0,1753709819,12997.616119589999,114.41647290000401,54223.93382544 2025-07-28,13:37:01.000,209,11046520,-795,0,1753709820,12997.548756489989,114.3882763799993,54223.8150444 2025-07-28,13:37:02.000,209,11046554,-795,0,1753709821,12997.643064829994,114.40237463999802,54224.32510416001 2025-07-28,13:37:03.000,209,11046575,-795,0,1753709822,12997.663273759994,114.36712899000122,54224.31811704 2025-07-28,13:37:04.000,209,11046620,-795,0,1753709823,12997.609383279989,114.41647290000401,54224.55567912 2025-07-28,13:37:05.000,209,11046560,-795,0,1753709824,12997.649801139989,114.43762029000209,54224.31811704 2025-07-28,13:37:06.000,209,11046559,-795,0,1753709825,12997.737373169999,114.46581680999952,54224.49279504001 2025-07-28,13:37:07.000,209,11046590,-795,0,1753709826,12997.723900549994,114.46581680999952,54224.450872320005 2025-07-28,13:37:08.000,209,11046566,-795,0,1753709827,12997.737373169999,114.45876768000016,54224.213310240004 2025-07-28,13:37:09.000,209,11046537,-795,0,1753709828,12997.683482689994,114.49401333000424,54223.96876104001 2025-07-28,13:37:10.000,209,11046599,-795,0,1753709829,12997.656537449999,114.45876768000016,54224.14343904 2025-07-28,13:37:11.000,209,11046585,-795,0,1753709830,12997.73063685999,114.5010624600036,54224.36003976 2025-07-28,13:37:12.000,209,11046596,-795,0,1753709831,12997.77779103,114.52925898000103,54224.74433136 2025-07-28,13:37:13.000,209,11046532,-795,0,1753709832,12997.81820889,114.55745549999847,54224.667473040005 2025-07-28,13:37:14.000,209,11046538,-795,0,1753709833,12997.723900549994,114.56450462999783,54224.29715568 2025-07-28,13:37:15.000,209,11046562,-795,0,1753709834,12997.824945199995,114.55040636999911,54224.19234888 2025-07-28,13:37:16.000,209,11046547,-795,0,1753709835,12997.83168150999,114.52220985000167,54224.10151632 2025-07-28,13:37:17.000,209,11046551,-795,0,1753709836,12997.87209936999,114.51516072000231,54224.10850344001 2025-07-28,13:37:18.000,209,11046556,-795,0,1753709837,12997.87209936999,114.48696420000488,54224.017670880006 2025-07-28,13:37:19.000,209,11046582,-795,0,1753709838,12997.784527339994,114.44466942000145,54224.1294648 2025-07-28,13:37:20.000,209,11046525,-795,0,1753709839,12997.905780919995,114.48696420000488,54224.52074352001 2025-07-28,13:37:21.000,209,11046500,-795,0,1753709840,12998.01356187999,114.43762029000209,54224.67446016 2025-07-28,13:37:22.000,209,11046560,-795,0,1753709841,12998.047243429995,114.41647290000401,54224.42292384001 2025-07-28,13:37:23.000,209,11046528,-795,0,1753709842,12998.087661289996,114.34598160000314,54224.34606552001 2025-07-28,13:37:24.000,209,11046610,-795,0,1753709843,12997.99335294999,114.26844117000292,54223.877928480004 2025-07-28,13:37:25.000,209,11046562,-795,0,1753709844,12998.134815459991,114.21909726000013,54223.877928480004 2025-07-28,13:37:26.000,209,11046545,-795,0,1753709845,12998.11460652999,114.20499900000141,54223.87094136001 2025-07-28,13:37:27.000,209,11046581,-795,0,1753709846,12998.155024389991,114.13450770000054,54224.30414280001 2025-07-28,13:37:28.000,209,11046528,-795,0,1753709847,12998.249332729996,114.05696727000031,54224.64651168 2025-07-28,13:37:29.000,209,11046555,-795,0,1753709848,12998.276277969991,113.9935250999988,54224.569653360006 2025-07-28,13:37:30.000,209,11046588,-795,0,1753709849,12998.316695829992,113.97237771000073,54224.47183368001 2025-07-28,13:37:31.000,209,11046494,-795,0,1753709850,12998.296486899992,113.95827945000201,54224.199336 2025-07-28,13:37:32.000,209,11046522,-795,0,1753709851,12998.296486899992,113.87368989000242,54223.7451732 2025-07-28,13:37:33.000,209,11046546,-795,0,1753709852,12998.384058930002,113.86664076000307,54223.96876104001 2025-07-28,13:37:34.000,209,11046560,-795,0,1753709853,12998.363850000002,113.8595916300037,54223.947799680005 2025-07-28,13:37:35.000,209,11046597,-795,0,1753709854,12998.370586309997,113.8948372800005,54224.17138752 2025-07-28,13:37:36.000,209,11046553,-795,0,1753709855,12998.424476790002,113.82434597999963,54224.499782160005 2025-07-28,13:37:37.000,209,11046574,-795,0,1753709856,12998.424476790002,113.87368989000242,54224.63253744 2025-07-28,13:37:38.000,209,11046612,-795,0,1753709857,12998.491839889997,113.8948372800005,54224.64651168 2025-07-28,13:37:39.000,209,11046505,-795,0,1753709858,12998.431213099997,113.92303379999794,54224.450872320005 2025-07-28,13:37:40.000,209,11046604,-795,0,1753709859,12998.384058930002,113.97942684000009,54223.91985120001 2025-07-28,13:37:41.000,209,11046550,-795,0,1753709860,12998.363850000002,114.02877075000288,54223.89190272001 2025-07-28,13:37:42.000,209,11046600,-795,0,1753709861,12998.397531549992,114.0076233600048,54224.08055496 2025-07-28,13:37:43.000,209,11046534,-795,0,1753709862,12998.370586309997,114.14860595999926,54224.353052640006 2025-07-28,13:37:44.000,209,11046587,-795,0,1753709863,12998.309959519996,114.16975335000461,54224.25523296001 2025-07-28,13:37:45.000,209,11046570,-795,0,1753709864,12998.262805350001,114.19090074000269,54224.53471776 2025-07-28,13:37:46.000,209,11046566,-795,0,1753709865,12998.20217856,114.21204813000077,54224.49279504001 2025-07-28,13:37:47.000,209,11046565,-795,0,1753709866,12998.14155177,114.27549030000228,54224.34606552001 2025-07-28,13:37:48.000,209,11046570,-795,0,1753709867,12998.11460652999,114.29663769000035,54224.17138752 2025-07-28,13:37:49.000,209,11046589,-795,0,1753709868,12998.168497009996,114.3530307300025,54224.08754208001 2025-07-28,13:37:50.000,209,11046569,-795,0,1753709869,12998.09439759999,114.33893247000378,54223.92683832 2025-07-28,13:37:51.000,209,11046587,-795,0,1753709870,12998.00008926,114.43057116000273,54224.1294648 2025-07-28,13:37:52.000,209,11046587,-795,0,1753709871,12998.04050712,114.4517185500008,54224.36702688 2025-07-28,13:37:53.000,209,11046604,-795,0,1753709872,12998.11460652999,114.46581680999952,54224.4788208 2025-07-28,13:37:54.000,209,11046607,-795,0,1753709873,12998.006825569995,114.41647290000401,54224.569653360006 2025-07-28,13:37:55.000,209,11046508,-795,0,1753709874,12997.97988033,114.43057116000273,54224.24824584 2025-07-28,13:37:56.000,209,11046522,-715,0,1753709875,12997.95293508999,114.38122724999994,54224.401962480006 2025-07-28,13:37:57.000,209,11046554,-795,0,1753709876,12997.885571989995,114.37417812000058,54224.4089496 2025-07-28,13:37:58.000,209,11046570,-795,0,1753709877,12997.905780919995,114.37417812000058,54224.38798824 2025-07-28,13:37:59.000,209,11046571,-795,0,1753709878,12997.764318409994,114.3882763799993,54224.4089496 2025-07-28,13:38:00.000,209,11046638,-795,0,1753709879,12997.804736269994,114.34598160000314,54224.450872320005 2025-07-28,13:38:01.000,209,11046567,-795,0,1753709880,12997.79126364999,114.33188334000442,54224.5836276 2025-07-28,13:38:02.000,209,11046603,-795,0,1753709881,12997.77105471999,114.31778507999843,54224.618563200005 2025-07-28,13:38:03.000,209,11046480,-795,0,1753709882,12997.622855899994,114.23319551999884,54224.4089496 2025-07-28,13:38:04.000,209,11046588,-795,0,1753709883,12997.488129699988,114.22614638999949,54224.24824584 2025-07-28,13:38:05.000,209,11046566,-795,0,1753709884,12997.427502909988,114.2402446499982,54224.353052640006 2025-07-28,13:38:06.000,209,11046612,-795,0,1753709885,12997.400557669993,114.26139204000356,54224.47183368001 2025-07-28,13:38:07.000,209,11046594,-795,0,1753709886,12997.312985639997,114.23319551999884,54224.49279504001 2025-07-28,13:38:08.000,209,11046523,-795,0,1753709887,12997.312985639997,114.2402446499982,54224.450872320005 2025-07-28,13:38:09.000,209,11046527,-635,0,1753709888,12997.265831470002,114.24729378000484,54224.46484656 2025-07-28,13:38:10.000,209,11046560,-795,0,1753709889,12997.144577890002,114.23319551999884,54224.24824584 2025-07-28,13:38:11.000,209,11046529,-795,0,1753709890,12997.137841579992,114.21909726000013,54224.08055496 2025-07-28,13:38:12.000,209,11046571,-795,0,1753709891,12997.077214789992,114.19794987000205,54224.26222008 2025-07-28,13:38:13.000,209,11046553,-795,0,1753709892,12997.016587999991,114.20499900000141,54224.2692072 2025-07-28,13:38:14.000,209,11046562,-795,0,1753709893,12996.90207073,114.20499900000141,54224.29016856 2025-07-28,13:38:15.000,209,11046548,-795,0,1753709894,12996.8818618,114.19794987000205,54224.27619432001 2025-07-28,13:38:16.000,209,11046601,-795,0,1753709895,12996.929015969996,114.18385161000333,54224.17837464001 2025-07-28,13:38:17.000,209,11046548,-795,0,1753709896,12997.016587999991,114.15565508999862,54224.332091280005 2025-07-28,13:38:18.000,209,11046585,-795,0,1753709897,12997.083951100001,114.2402446499982,54224.22029736 2025-07-28,13:38:19.000,209,11046546,-795,0,1753709898,12997.016587999991,114.28253943000163,54223.947799680005 2025-07-28,13:38:20.000,209,11046606,-795,0,1753709899,12996.915543349991,114.33893247000378,54223.76613456 2025-07-28,13:38:21.000,209,11046540,-795,0,1753709900,12996.807762389995,114.36007986000186,54224.05260648 2025-07-28,13:38:22.000,209,11046589,-795,0,1753709901,12996.767344529995,114.34598160000314,54224.26222008 2025-07-28,13:38:23.000,209,11046572,-795,0,1753709902,12996.747135599995,114.40237463999802,54224.52773064 2025-07-28,13:38:24.000,209,11046519,-795,0,1753709903,12996.69998143,114.3530307300025,54224.26222008 2025-07-28,13:38:25.000,209,11046569,-795,0,1753709904,12996.74039929,114.39532550999866,54224.22728448001 2025-07-28,13:38:26.000,209,11046568,-795,0,1753709905,12996.77408083999,114.40942377000465,54224.31811704 2025-07-28,13:38:27.000,209,11046574,-795,0,1753709906,12996.78081715,114.36712899000122,54224.05260648 2025-07-28,13:38:28.000,209,11046582,-795,0,1753709907,12996.706717739995,114.36007986000186,54223.947799680005 2025-07-28,13:38:29.000,209,11046601,-795,0,1753709908,12996.61914571,114.34598160000314,54223.87094136001 2025-07-28,13:38:30.000,209,11046576,-795,0,1753709909,12996.585464159994,114.33188334000442,54224.185361760006 2025-07-28,13:38:31.000,209,11046599,-795,0,1753709910,12996.61914571,114.3530307300025,54224.51375640001 2025-07-28,13:38:32.000,209,11046593,-795,0,1753709911,12996.666299879995,114.3530307300025,54224.5836276 2025-07-28,13:38:33.000,209,11046578,-795,0,1753709912,12996.69324511999,114.38122724999994,54224.31811704 2025-07-28,13:38:34.000,209,11046569,-795,0,1753709913,12996.55851892,114.33188334000442,54223.91985120001 2025-07-28,13:38:35.000,209,11046549,-795,0,1753709914,12996.63935464,114.28253943000163,54223.75914744 2025-07-28,13:38:36.000,209,11046568,-795,0,1753709915,12996.65956357,114.21909726000013,54223.75216032001 2025-07-28,13:38:37.000,209,11046545,-795,0,1753709916,12996.706717739995,114.24729378000484,54223.849980000006 2025-07-28,13:38:38.000,209,11046564,-795,0,1753709917,12996.767344529995,114.17680248000397,54224.283181440005 2025-07-28,13:38:39.000,209,11046561,-795,0,1753709918,12996.767344529995,114.23319551999884,54224.4788208 2025-07-28,13:38:40.000,209,11046586,-795,0,1753709919,12996.787553459995,114.18385161000333,54224.39497536001 2025-07-28,13:38:41.000,209,11046548,-795,0,1753709920,12996.807762389995,114.12745857000118,54224.381001120004 2025-07-28,13:38:42.000,209,11046562,-795,0,1753709921,12996.888598109996,114.13450770000054,54224.24125872 2025-07-28,13:38:43.000,209,11046526,-795,0,1753709922,12996.949224899996,114.06401639999967,54223.91286408 2025-07-28,13:38:44.000,209,11046569,-795,0,1753709923,12996.85491655999,113.97942684000009,54223.77312168001 2025-07-28,13:38:45.000,209,11046543,-795,0,1753709924,12997.016587999991,113.98647596999945,54223.898889840006 2025-07-28,13:38:46.000,209,11046563,-795,0,1753709925,12996.929015969996,113.97237771000073,54223.89190272001 2025-07-28,13:38:47.000,209,11046581,-795,0,1753709926,12996.955961209991,113.8948372800005,54224.39497536001 2025-07-28,13:38:48.000,209,11046535,-795,0,1753709927,12997.016587999991,113.90893553999922,54224.47183368001 2025-07-28,13:38:49.000,209,11046536,-795,0,1753709928,12996.96269752,113.83844423999835,54224.3390784 2025-07-28,13:38:50.000,209,11046526,-795,0,1753709929,12997.083951100001,113.83844423999835,54224.4089496 2025-07-28,13:38:51.000,209,11046530,-795,0,1753709930,12997.003115380001,113.73270729000069,54223.82203152001 2025-07-28,13:38:52.000,209,11046583,-795,0,1753709931,12997.043533240001,113.70451077000325,54223.84299288001 2025-07-28,13:38:53.000,209,11046583,-795,0,1753709932,12997.036796929991,113.66926511999918,54223.93382544 2025-07-28,13:38:54.000,209,11046575,-795,0,1753709933,12996.94248859,113.67631424999854,54224.024658 2025-07-28,13:38:55.000,209,11046573,-795,0,1753709934,12996.955961209991,113.64106860000174,54224.13645192001 2025-07-28,13:38:56.000,209,11046551,-795,0,1753709935,12996.98290645,113.59877381999831,54224.42991096 2025-07-28,13:38:57.000,209,11046577,-795,0,1753709936,12996.955961209991,113.52123338999809,54224.59061472001 2025-07-28,13:38:58.000,209,11046543,-795,0,1753709937,12996.935752279991,113.54238078000344,54224.46484656 2025-07-28,13:38:59.000,209,11046616,-795,0,1753709938,12996.85491655999,113.45779122000386,54223.98273528 2025-07-28,13:39:00.000,209,11046562,-795,0,1753709939,12996.787553459995,113.45779122000386,54223.7451732 2025-07-28,13:39:01.000,209,11046566,-795,0,1753709940,12996.76060822,113.4366438299985,54223.84299288001 2025-07-28,13:39:02.000,209,11046559,-795,0,1753709941,12996.706717739995,113.42254556999978,54224.13645192001 2025-07-28,13:39:03.000,209,11046587,-795,0,1753709942,12996.686508809995,113.42254556999978,54224.213310240004 2025-07-28,13:39:04.000,209,11046596,-795,0,1753709943,12996.625882019995,113.45779122000386,54224.19234888 2025-07-28,13:39:05.000,209,11046498,-795,0,1753709944,12996.57199153999,113.42254556999978,54224.57664048 2025-07-28,13:39:06.000,209,11046539,-795,0,1753709945,12996.53157367999,113.38729992000299,54224.283181440005 2025-07-28,13:39:07.000,209,11046574,-795,0,1753709946,12996.53830999,113.36615253000491,54224.199336 2025-07-28,13:39:08.000,209,11046558,-795,0,1753709947,12996.457474269999,113.42254556999978,54224.066580720006 2025-07-28,13:39:09.000,209,11046589,-795,0,1753709948,12996.342956999993,113.42254556999978,54223.91286408 2025-07-28,13:39:10.000,209,11046537,-795,0,1753709949,12996.282330209993,113.47893861000193,54224.185361760006 2025-07-28,13:39:11.000,209,11046552,-795,0,1753709950,12996.248648659988,113.47188948000257,54224.283181440005 2025-07-28,13:39:12.000,209,11046573,-795,0,1753709951,12996.228439729988,113.49303687000065,54224.353052640006 2025-07-28,13:39:13.000,209,11046571,-795,0,1753709952,12996.127395080002,113.52123338999809,54224.3390784 2025-07-28,13:39:14.000,209,11046564,-795,0,1753709953,12996.012877809997,113.48598774000129,54224.17138752 2025-07-28,13:39:15.000,209,11046545,-795,0,1753709954,12995.945514710002,113.50713512999937,54224.17138752 2025-07-28,13:39:16.000,209,11046579,-795,0,1753709955,12995.898360539992,113.57057730000088,54224.20632312001 2025-07-28,13:39:17.000,209,11046573,-795,0,1753709956,12995.898360539992,113.59877381999831,54224.234271600006 2025-07-28,13:39:18.000,209,11046566,-795,0,1753709957,12995.777106959991,113.65516686000046,54224.15741328001 2025-07-28,13:39:19.000,209,11046568,-795,0,1753709958,12995.76363434,113.64106860000174,54224.17837464001 2025-07-28,13:39:20.000,209,11046566,-795,0,1753709959,12995.68279862,113.73270729000069,54224.22728448001 2025-07-28,13:39:21.000,209,11046580,-795,0,1753709960,12995.74342541,113.69041251000453,54224.381001120004 2025-07-28,13:39:22.000,209,11046576,-795,0,1753709961,12995.70300755,113.73270729000069,54224.22728448001 2025-07-28,13:39:23.000,209,11046586,-795,0,1753709962,12995.63564444999,113.67631424999854,54224.20632312001 2025-07-28,13:39:24.000,209,11046605,-795,0,1753709963,12995.51439086999,113.71860903000197,54224.01068376001 2025-07-28,13:39:25.000,209,11046579,-795,0,1753709964,12995.588490279995,113.70451077000325,54224.08754208001 2025-07-28,13:39:26.000,209,11046562,-795,0,1753709965,12995.57501765999,113.74680554999941,54224.213310240004 2025-07-28,13:39:27.000,209,11046578,-795,0,1753709966,12995.6019629,113.73270729000069,54224.29715568 2025-07-28,13:39:28.000,209,11046557,-795,0,1753709967,12995.608699209995,113.71860903000197,54224.36003976 2025-07-28,13:39:29.000,209,11046542,-795,0,1753709968,12995.628908139995,113.6974616400039,54224.25523296001 2025-07-28,13:39:30.000,209,11046570,-795,0,1753709969,12995.649117069996,113.66926511999918,54224.234271600006 2025-07-28,13:39:31.000,209,11046577,-795,0,1753709970,12995.669325999996,113.59172468999896,54223.92683832 2025-07-28,13:39:32.000,209,11046551,-795,0,1753709971,12995.669325999996,113.57762643000024,54224.08754208001 2025-07-28,13:39:33.000,209,11046606,-795,0,1753709972,12995.729952789996,113.53533165000408,54224.10850344001 2025-07-28,13:39:34.000,209,11046584,-795,0,1753709973,12995.64238076,113.51418425999873,54224.22029736 2025-07-28,13:39:35.000,209,11046600,-795,0,1753709974,12995.68279862,113.50008600000001,54224.00369664 2025-07-28,13:39:36.000,209,11046508,-795,0,1753709975,12995.729952789996,113.47188948000257,54224.08055496 2025-07-28,13:39:37.000,209,11046544,-795,0,1753709976,12995.844470060001,113.4366438299985,54224.22728448001 2025-07-28,13:39:38.000,209,11046547,-795,0,1753709977,12995.878151609992,113.42254556999978,54224.17837464001 2025-07-28,13:39:39.000,209,11046541,-795,0,1753709978,12995.911833159997,113.33090688000084,54223.731198960006 2025-07-28,13:39:40.000,209,11046563,-795,0,1753709979,12995.837733749991,113.3379560100002,54223.8150444 2025-07-28,13:39:41.000,209,11046543,-795,0,1753709980,12995.905096850001,113.3027103600034,54223.89190272001 2025-07-28,13:39:42.000,209,11046543,-795,0,1753709981,12995.965723640002,113.27451383999869,54224.31112992 2025-07-28,13:39:43.000,209,11046572,-795,0,1753709982,12996.033086739997,113.28861210000468,54224.31112992 2025-07-28,13:39:44.000,209,11046555,-795,0,1753709983,12996.019614119992,113.28156296999805,54224.024658 2025-07-28,13:39:45.000,209,11046587,-795,0,1753709984,12996.140867699993,113.2392681900019,54224.05260648 2025-07-28,13:39:46.000,209,11046568,-795,0,1753709985,12996.120658769993,113.21812080000382,54224.17138752 2025-07-28,13:39:47.000,209,11046530,-795,0,1753709986,12996.188021870003,113.18287514999975,54223.79408304 2025-07-28,13:39:48.000,209,11046606,-795,0,1753709987,12996.201494489993,113.20402253999782,54223.84299288001 2025-07-28,13:39:49.000,209,11046523,-795,0,1753709988,12996.167812940002,113.16172776000167,54223.91985120001 2025-07-28,13:39:50.000,209,11046596,-795,0,1753709989,12996.060031979992,113.16172776000167,54223.849980000006 2025-07-28,13:39:51.000,209,11046529,-795,0,1753709990,12996.201494489993,113.19697340999846,54224.17138752 2025-07-28,13:39:52.000,209,11046542,-795,0,1753709991,12996.302539139993,113.17582602000039,54224.13645192001 2025-07-28,13:39:53.000,209,11046542,-795,0,1753709992,12996.329484379989,113.20402253999782,54224.12247768 2025-07-28,13:39:54.000,209,11046584,-795,0,1753709993,12996.248648659988,113.23221906000254,54224.017670880006 2025-07-28,13:39:55.000,209,11046497,-795,0,1753709994,12996.275593899998,113.17582602000039,54223.682289120006 2025-07-28,13:39:56.000,209,11046469,-795,0,1753709995,12996.316011759998,113.19697340999846,54223.71722472 2025-07-28,13:39:57.000,209,11046573,-795,0,1753709996,12996.268857589988,113.21107167000446,54224.017670880006 2025-07-28,13:39:58.000,209,11046562,-795,0,1753709997,12996.194758179998,113.2392681900019,54224.17837464001 2025-07-28,13:39:59.000,209,11046580,-795,0,1753709998,12996.228439729988,113.27451383999869,54224.3390784 2025-07-28,13:40:00.000,209,11046582,-795,0,1753709999,12996.167812940002,113.30975949000276,54224.30414280001 2025-07-28,13:40:01.000,209,11046580,-715,0,1753710000,12996.174549249998,113.35205426999892,54224.08055496 2025-07-28,13:40:02.000,209,11046563,-795,0,1753710001,12996.201494489993,113.38729992000299,54224.15741328001 2025-07-28,13:40:03.000,209,11046498,-795,0,1753710002,12996.140867699993,113.40844731000107,54223.84299288001 2025-07-28,13:40:04.000,209,11046549,-795,0,1753710003,12995.999405189992,113.4507420900045,54223.7451732 2025-07-28,13:40:05.000,209,11046591,-795,0,1753710004,12995.958987329992,113.4507420900045,54223.7451732 2025-07-28,13:40:06.000,209,11046544,-795,0,1753710005,12995.918569469992,113.5494299100028,54224.2692072 2025-07-28,13:40:07.000,209,11046529,-795,0,1753710006,12995.952251019997,113.56352817000152,54224.48580792 2025-07-28,13:40:08.000,209,11046542,-795,0,1753710007,12995.878151609992,113.55647904000216,54224.31811704 2025-07-28,13:40:09.000,209,11046592,-795,0,1753710008,12995.898360539992,113.60582294999767,54224.19234888 2025-07-28,13:40:10.000,209,11046529,-795,0,1753710009,12995.837733749991,113.64106860000174,54224.0945292 2025-07-28,13:40:11.000,209,11046523,-795,0,1753710010,12995.844470060001,113.5846755599996,54223.80107016001 2025-07-28,13:40:12.000,209,11046569,-795,0,1753710011,12995.783843270001,113.6481177300011,54223.86395424 2025-07-28,13:40:13.000,209,11046633,-795,0,1753710012,12995.76363434,113.63401947000239,54223.80107016001 2025-07-28,13:40:14.000,209,11046548,-795,0,1753710013,12995.67606230999,113.62697034000303,54224.24125872 2025-07-28,13:40:15.000,209,11046544,-795,0,1753710014,12995.669325999996,113.59877381999831,54224.17138752 2025-07-28,13:40:16.000,209,11046552,-795,0,1753710015,12995.66258969,113.59172468999896,54224.30414280001 2025-07-28,13:40:17.000,209,11046566,-795,0,1753710016,12995.74342541,113.59172468999896,54224.49279504001 2025-07-28,13:40:18.000,209,11046591,-795,0,1753710017,12995.72321648,113.56352817000152,54223.96177392 2025-07-28,13:40:19.000,209,11046515,-795,0,1753710018,12995.69627123999,113.50713512999937,54223.75216032001 2025-07-28,13:40:20.000,209,11046585,-795,0,1753710019,12995.62217183,113.50008600000001,54223.58446944001 2025-07-28,13:40:21.000,209,11046572,-795,0,1753710020,12995.6019629,113.45779122000386,54223.682289120006 2025-07-28,13:40:22.000,209,11046570,-795,0,1753710021,12995.62217183,113.49303687000065,54224.017670880006 2025-07-28,13:40:23.000,209,11046581,-795,0,1753710022,12995.62217183,113.4507420900045,54224.213310240004 2025-07-28,13:40:24.000,209,11046551,-795,0,1753710023,12995.527863489995,113.4366438299985,54224.115490560005 2025-07-28,13:40:25.000,209,11046547,-795,0,1753710024,12995.53459979999,113.37320166000427,54224.185361760006 2025-07-28,13:40:26.000,209,11046572,-795,0,1753710025,12995.588490279995,113.37320166000427,54224.01068376001 2025-07-28,13:40:27.000,209,11046541,-795,0,1753710026,12995.57501765999,113.35910339999828,54223.72421184001 2025-07-28,13:40:28.000,209,11046595,-795,0,1753710027,12995.548072419995,113.3379560100002,54223.66831488 2025-07-28,13:40:29.000,209,11046589,-795,0,1753710028,12995.45376407999,113.38729992000299,54223.661327760004 2025-07-28,13:40:30.000,209,11046557,-795,0,1753710029,12995.45376407999,113.39434905000235,54223.86395424 2025-07-28,13:40:31.000,209,11046569,-795,0,1753710030,12995.49418193999,113.4013981800017,54224.00369664 2025-07-28,13:40:32.000,209,11046567,-795,0,1753710031,12995.51439086999,113.37320166000427,54224.1294648 2025-07-28,13:40:33.000,209,11046565,-795,0,1753710032,12995.48070932,113.35205426999892,54224.20632312001 2025-07-28,13:40:34.000,209,11046552,-795,0,1753710033,12995.41334621999,113.28861210000468,54223.8150444 2025-07-28,13:40:35.000,209,11046545,-795,0,1753710034,12995.426818839995,113.26746470999933,54223.780108800005 2025-07-28,13:40:36.000,209,11046537,-795,0,1753710035,12995.447027769995,113.28156296999805,54223.54953384 2025-07-28,13:40:37.000,209,11046545,-795,0,1753710036,12995.366192049994,113.29566123000404,54223.69626336 2025-07-28,13:40:38.000,209,11046548,-795,0,1753710037,12995.386400979995,113.28156296999805,54223.61940504 2025-07-28,13:40:39.000,209,11046593,-795,0,1753710038,12995.406609909995,113.15467863000231,54223.80805728 2025-07-28,13:40:40.000,209,11046580,-795,0,1753710039,12995.447027769995,113.20402253999782,54223.85696712 2025-07-28,13:40:41.000,209,11046574,-795,0,1753710040,12995.47397300999,113.10533471999952,54223.97574816 2025-07-28,13:40:42.000,209,11046603,-795,0,1753710041,12995.52112718,113.04894168000465,54223.8150444 2025-07-28,13:40:43.000,209,11046560,-795,0,1753710042,12995.47397300999,112.97140125000442,54223.58446944001 2025-07-28,13:40:44.000,209,11046586,-795,0,1753710043,12995.447027769995,112.93615560000035,54223.5704952 2025-07-28,13:40:45.000,209,11046543,-795,0,1753710044,12995.588490279995,112.93615560000035,54223.68927624 2025-07-28,13:40:46.000,209,11046569,-795,0,1753710045,12995.568281349995,112.8797625599982,54223.67530200001 2025-07-28,13:40:47.000,209,11046568,-795,0,1753710046,12995.63564444999,112.83746778000204,54223.79408304 2025-07-28,13:40:48.000,209,11046567,-795,0,1753710047,12995.70300755,112.78812386999925,54223.78709592 2025-07-28,13:40:49.000,209,11046553,-795,0,1753710048,12995.608699209995,112.71058343999903,54223.40280432 2025-07-28,13:40:50.000,209,11046517,-795,0,1753710049,12995.817524819991,112.68943605000095,54223.66831488 2025-07-28,13:40:51.000,209,11046486,-795,0,1753710050,12995.669325999996,112.66123953000351,54223.42376568 2025-07-28,13:40:52.000,209,11046532,-795,0,1753710051,12995.857942679992,112.56960084000457,54223.612417920005 2025-07-28,13:40:53.000,209,11046536,-795,0,1753710052,12995.844470060001,112.55550257999857,54223.780108800005 2025-07-28,13:40:54.000,209,11046596,-795,0,1753710053,12995.851206369996,112.58369910000329,54223.58446944001 2025-07-28,13:40:55.000,209,11046558,-795,0,1753710054,12995.898360539992,112.597797360002,54223.57748232 2025-07-28,13:40:56.000,209,11046540,-795,0,1753710055,12995.945514710002,112.59074823000265,54223.62639216 2025-07-28,13:40:57.000,209,11046552,-795,0,1753710056,12996.012877809997,112.56255170999793,54223.71722472 2025-07-28,13:40:58.000,209,11046578,-795,0,1753710057,12996.019614119992,112.5343551900005,54223.42376568 2025-07-28,13:40:59.000,209,11046537,-795,0,1753710058,12996.033086739997,112.46386388999963,54223.5704952 2025-07-28,13:41:00.000,209,11046550,-795,0,1753710059,12996.046559360002,112.51320780000242,54223.55652096001 2025-07-28,13:41:01.000,209,11046553,-795,0,1753710060,12995.952251019997,112.49206041000434,54223.76613456 2025-07-28,13:41:02.000,209,11046584,-795,0,1753710061,12995.952251019997,112.54845344999922,54223.47966264 2025-07-28,13:41:03.000,209,11046579,-795,0,1753710062,12995.857942679992,112.57664997000393,54223.31895888001 2025-07-28,13:41:04.000,209,11046539,-795,0,1753710063,12995.911833159997,112.5343551900005,54223.395817200006 2025-07-28,13:41:05.000,209,11046579,-795,0,1753710064,12996.026350430002,112.56255170999793,54223.68927624 2025-07-28,13:41:06.000,209,11046567,-795,0,1753710065,12996.060031979992,112.4991095400037,54223.374855840004 2025-07-28,13:41:07.000,209,11046544,-795,0,1753710066,12996.012877809997,112.46386388999963,54223.2560748 2025-07-28,13:41:08.000,209,11046570,-795,0,1753710067,12996.080240909992,112.51320780000242,54223.45171416 2025-07-28,13:41:09.000,209,11046635,-795,0,1753710068,12996.181285559993,112.61189562000072,54223.79408304 2025-07-28,13:41:10.000,209,11046573,-795,0,1753710069,12996.262121279993,112.80222212999797,54223.77312168001 2025-07-28,13:41:11.000,209,11046574,-795,0,1753710070,12996.107186150002,113.04894168000465,54223.47267552 2025-07-28,13:41:12.000,209,11046580,-795,0,1753710071,12995.898360539992,113.20402253999782,54223.52158536 2025-07-28,13:41:13.000,209,11046581,-795,0,1753710072,12995.797315889991,113.16877689000103,54223.682289120006 2025-07-28,13:41:14.000,209,11046533,-795,0,1753710073,12995.65585337999,113.11943297999824,54223.20017784001 2025-07-28,13:41:15.000,209,11046528,-795,0,1753710074,12995.736689099991,113.07008907000272,54223.27004904001 2025-07-28,13:41:16.000,209,11046557,-795,0,1753710075,12995.70300755,113.08418733000144,54223.374855840004 2025-07-28,13:41:17.000,209,11046561,-795,0,1753710076,12995.74342541,113.11943297999824,54223.8150444 2025-07-28,13:41:18.000,209,11046576,-795,0,1753710077,12995.76363434,113.1899242799991,54223.9547868 2025-07-28,13:41:19.000,209,11046531,-795,0,1753710078,12995.817524819991,113.23221906000254,54224.017670880006 2025-07-28,13:41:20.000,209,11046541,-795,0,1753710079,12995.74342541,113.27451383999869,54223.68927624 2025-07-28,13:41:21.000,209,11046567,-795,0,1753710080,12995.790579579996,113.28156296999805,54223.69626336 2025-07-28,13:41:22.000,209,11046536,-795,0,1753710081,12995.797315889991,113.3027103600034,54223.50761112001 2025-07-28,13:41:23.000,209,11046518,-795,0,1753710082,12995.810788509996,113.3027103600034,54223.444727040005 2025-07-28,13:41:24.000,209,11046576,-795,0,1753710083,12995.72321648,113.35910339999828,54223.27004904001 2025-07-28,13:41:25.000,209,11046553,-795,0,1753710084,12995.729952789996,113.34500513999956,54223.75914744 2025-07-28,13:41:26.000,209,11046599,-795,0,1753710085,12995.729952789996,113.31680862000212,54223.92683832 2025-07-28,13:41:27.000,209,11046593,-795,0,1753710086,12995.74342541,113.39434905000235,54224.01068376001 2025-07-28,13:41:28.000,209,11046531,-795,0,1753710087,12995.736689099991,113.36615253000491,54223.996709520005 2025-07-28,13:41:29.000,209,11046538,-795,0,1753710088,12995.68279862,113.37320166000427,54223.829018640005 2025-07-28,13:41:30.000,209,11046562,-795,0,1753710089,12995.64238076,113.34500513999956,54223.36786872001 2025-07-28,13:41:31.000,209,11046453,-795,0,1753710090,12995.65585337999,113.32385775000148,54223.40280432 2025-07-28,13:41:32.000,209,11046553,-795,0,1753710091,12995.63564444999,113.3027103600034,54223.374855840004 2025-07-28,13:41:33.000,209,11046554,-795,0,1753710092,12995.6019629,113.28861210000468,54223.50761112001 2025-07-28,13:41:34.000,209,11046597,-795,0,1753710093,12995.487445629995,113.28861210000468,54223.80107016001 2025-07-28,13:41:35.000,209,11046560,-795,0,1753710094,12995.467236699995,113.27451383999869,54223.76613456 2025-07-28,13:41:36.000,209,11046549,-795,0,1753710095,12995.52112718,113.28156296999805,54223.829018640005 2025-07-28,13:41:37.000,209,11046546,-795,0,1753710096,12995.51439086999,113.29566123000404,54223.710237600004 2025-07-28,13:41:38.000,209,11046577,-795,0,1753710097,12995.507654559995,113.2392681900019,54223.45171416 2025-07-28,13:41:39.000,209,11046514,-795,0,1753710098,12995.467236699995,113.22516993000318,54223.26306192 2025-07-28,13:41:40.000,209,11046482,-795,0,1753710099,12995.37966467,113.18287514999975,54223.06742256 2025-07-28,13:41:41.000,209,11046576,-795,0,1753710100,12995.366192049994,113.19697340999846,54223.493636880004 2025-07-28,13:41:42.000,209,11046580,-795,0,1753710101,12995.41334621999,113.17582602000039,54223.45870128 2025-07-28,13:41:43.000,209,11046547,-795,0,1753710102,12995.366192049994,113.17582602000039,54223.76613456 2025-07-28,13:41:44.000,209,11046561,-795,0,1753710103,12995.345983119994,113.16877689000103,54223.62639216 2025-07-28,13:41:45.000,209,11046540,-795,0,1753710104,12995.35945574,113.16877689000103,54223.45171416 2025-07-28,13:41:46.000,209,11046598,-795,0,1753710105,12995.46050039,113.14762950000295,54223.13030664001 2025-07-28,13:41:47.000,209,11046513,-795,0,1753710106,12995.37966467,113.16877689000103,54223.1163324 2025-07-28,13:41:48.000,209,11046599,-795,0,1753710107,12995.426818839995,113.12648211000487,54223.27004904001 2025-07-28,13:41:49.000,209,11046553,-795,0,1753710108,12995.33924681,113.19697340999846,54223.33992024001 2025-07-28,13:41:50.000,209,11046581,-795,0,1753710109,12995.3998736,113.16877689000103,54223.33293312 2025-07-28,13:41:51.000,209,11046580,-795,0,1753710110,12995.406609909995,113.23221906000254,54223.42376568 2025-07-28,13:41:52.000,209,11046539,-795,0,1753710111,12995.27188370999,113.21107167000446,54223.47267552 2025-07-28,13:41:53.000,209,11046540,-795,0,1753710112,12995.41334621999,113.1899242799991,54223.35389448 2025-07-28,13:41:54.000,209,11046554,-795,0,1753710113,12995.3998736,113.15467863000231,54223.17222936001 2025-07-28,13:41:55.000,209,11046503,-795,0,1753710114,12995.386400979995,113.20402253999782,54223.011525600006 2025-07-28,13:41:56.000,209,11046529,-795,0,1753710115,12995.46050039,113.26746470999933,54223.30498464 2025-07-28,13:41:57.000,209,11046542,-795,0,1753710116,12995.48070932,113.26746470999933,54223.395817200006 2025-07-28,13:41:58.000,209,11046597,-795,0,1753710117,12995.46050039,113.30975949000276,54223.40280432 2025-07-28,13:41:59.000,209,11046553,-795,0,1753710118,12995.386400979995,113.29566123000404,54223.31895888001 2025-07-28,13:42:00.000,209,11046566,-795,0,1753710119,12995.37966467,113.31680862000212,54223.33293312 2025-07-28,13:42:01.000,209,11046554,-795,0,1753710120,12995.366192049994,113.31680862000212,54223.38883008001 2025-07-28,13:42:02.000,209,11046551,-795,0,1753710121,12995.345983119994,113.29566123000404,54223.27004904001 2025-07-28,13:42:03.000,209,11046493,-795,0,1753710122,12995.325774189994,113.38025079000363,54223.35389448 2025-07-28,13:42:04.000,209,11046536,-795,0,1753710123,12995.258411089999,113.3379560100002,54223.22113920001 2025-07-28,13:42:05.000,209,11046543,-795,0,1753710124,12995.27188370999,113.38025079000363,54223.31197176 2025-07-28,13:42:06.000,209,11046571,-795,0,1753710125,12995.298828949999,113.40844731000107,54223.35389448 2025-07-28,13:42:07.000,209,11046602,-795,0,1753710126,12995.285356329994,113.41549644000042,54223.493636880004 2025-07-28,13:42:08.000,209,11046550,-795,0,1753710127,12995.305565259994,113.37320166000427,54223.493636880004 2025-07-28,13:42:09.000,209,11046551,-795,0,1753710128,12995.217993229999,113.39434905000235,54223.17222936001 2025-07-28,13:42:10.000,209,11046587,-795,0,1753710129,12995.217993229999,113.3379560100002,54223.14428088 2025-07-28,13:42:11.000,209,11046505,-795,0,1753710130,12995.258411089999,113.30975949000276,54223.2910104 2025-07-28,13:42:12.000,209,11046584,-795,0,1753710131,12995.184311679994,113.32385775000148,54223.29799752001 2025-07-28,13:42:13.000,209,11046595,-795,0,1753710132,12995.217993229999,113.3027103600034,54223.40979144 2025-07-28,13:42:14.000,209,11046527,-795,0,1753710133,12995.137157509998,113.22516993000318,54223.08838392 2025-07-28,13:42:15.000,209,11046571,-795,0,1753710134,12995.137157509998,113.20402253999782,54223.14428088 2025-07-28,13:42:16.000,209,11046560,-795,0,1753710135,12995.103475959993,113.15467863000231,54223.207164960004 2025-07-28,13:42:17.000,209,11046547,-795,0,1753710136,12995.157366439998,113.11943297999824,54223.2910104 2025-07-28,13:42:18.000,209,11046570,-795,0,1753710137,12995.217993229999,113.06303994000336,54223.15126800001 2025-07-28,13:42:19.000,209,11046497,-795,0,1753710138,12995.083267029993,113.07713820000208,54223.31895888001 2025-07-28,13:42:20.000,209,11046566,-795,0,1753710139,12995.009167619988,113.02074515999993,54223.1163324 2025-07-28,13:42:21.000,209,11046535,-795,0,1753710140,12994.975486069998,113.06303994000336,54223.41677856001 2025-07-28,13:42:22.000,209,11046579,-795,0,1753710141,12995.002431309993,113.04189254999801,54223.346907360006 2025-07-28,13:42:23.000,209,11046540,-795,0,1753710142,12994.887914040002,113.04894168000465,54223.374855840004 2025-07-28,13:42:24.000,209,11046545,-795,0,1753710143,12994.854232489997,113.08418733000144,54223.2910104 2025-07-28,13:42:25.000,209,11046599,-795,0,1753710144,12994.874441419997,113.04894168000465,54223.26306192 2025-07-28,13:42:26.000,209,11046605,-795,0,1753710145,12994.887914040002,113.02074515999993,54223.10235816001 2025-07-28,13:42:27.000,209,11046541,-795,0,1753710146,12994.766660460002,113.0912364600008,54223.24210056 2025-07-28,13:42:28.000,209,11046606,-795,0,1753710147,12994.726242600002,113.12648211000487,54223.23511344 2025-07-28,13:42:29.000,209,11046539,-795,0,1753710148,12994.618461639991,113.21812080000382,54223.444727040005 2025-07-28,13:42:30.000,209,11046578,-795,0,1753710149,12994.584780090001,113.28156296999805,54223.31197176 2025-07-28,13:42:31.000,209,11046562,-795,0,1753710150,12994.564571160001,113.31680862000212,54223.35389448 2025-07-28,13:42:32.000,209,11046549,-795,0,1753710151,12994.598252709991,113.35910339999828,54223.42376568 2025-07-28,13:42:33.000,209,11046552,-795,0,1753710152,12994.429844959996,113.4507420900045,54223.21415208 2025-07-28,13:42:34.000,209,11046503,-795,0,1753710153,12994.322064,113.46484035000321,54222.79492488001 2025-07-28,13:42:35.000,209,11046533,-795,0,1753710154,12994.349009239995,113.57057730000088,54222.92069304 2025-07-28,13:42:36.000,209,11046554,-715,0,1753710155,12994.35574554999,113.57762643000024,54223.24908768001 2025-07-28,13:42:37.000,209,11046494,-795,0,1753710156,12994.369218169995,113.6481177300011,54223.6403664 2025-07-28,13:42:38.000,209,11046550,-795,0,1753710157,12994.37595447999,113.6833633799979,54223.500624 2025-07-28,13:42:39.000,209,11046570,-795,0,1753710158,12994.25470089999,113.76795294000476,54223.2560748 2025-07-28,13:42:40.000,209,11046521,-795,0,1753710159,12994.25470089999,113.77500207000412,54223.06742256 2025-07-28,13:42:41.000,209,11046603,-795,0,1753710160,12994.41637233999,113.73975642000005,54223.207164960004 2025-07-28,13:42:42.000,209,11046568,-795,0,1753710161,12994.46352651,113.76795294000476,54223.13030664001 2025-07-28,13:42:43.000,209,11046521,-675,0,1753710162,12994.450053889996,113.73270729000069,54223.10235816001 2025-07-28,13:42:44.000,209,11046530,-795,0,1753710163,12994.389427099995,113.69041251000453,54223.03248696001 2025-07-28,13:42:45.000,209,11046567,-755,0,1753710164,12994.470262819996,113.72565816000133,54223.444727040005 2025-07-28,13:42:46.000,209,11046566,-795,0,1753710165,12994.557834849991,113.70451077000325,54223.41677856001 2025-07-28,13:42:47.000,209,11046563,-795,0,1753710166,12994.584780090001,113.6974616400039,54223.47267552 2025-07-28,13:42:48.000,209,11046531,-795,0,1753710167,12994.692561049997,113.6481177300011,54223.38184296 2025-07-28,13:42:49.000,209,11046548,-795,0,1753710168,12994.699297359992,113.57762643000024,54223.08838392 2025-07-28,13:42:50.000,209,11046532,-795,0,1753710169,12994.692561049997,113.50713512999937,54222.87877032 2025-07-28,13:42:51.000,209,11046564,-795,0,1753710170,12994.726242600002,113.44369295999786,54222.990564240004 2025-07-28,13:42:52.000,209,11046554,-795,0,1753710171,12994.820550939992,113.42254556999978,54222.94864152 2025-07-28,13:42:53.000,209,11046537,-795,0,1753710172,12994.652143189996,113.42254556999978,54223.24210056 2025-07-28,13:42:54.000,209,11046523,-795,0,1753710173,12994.706033670001,113.4013981800017,54223.346907360006 2025-07-28,13:42:55.000,209,11046553,-795,0,1753710174,12994.712769979997,113.32385775000148,54223.30498464 2025-07-28,13:42:56.000,209,11046565,-795,0,1753710175,12994.793605699997,113.3027103600034,54223.325946000004 2025-07-28,13:42:57.000,209,11046528,-795,0,1753710176,12994.807078320002,113.21107167000446,54222.96261576001 2025-07-28,13:42:58.000,209,11046564,-795,0,1753710177,12994.753187839997,113.26746470999933,54222.96261576001 2025-07-28,13:42:59.000,209,11046556,-795,0,1753710178,12994.739715219992,113.17582602000039,54222.773963520005 2025-07-28,13:43:00.000,209,11046585,-795,0,1753710179,12994.645406880001,113.23221906000254,54222.94864152 2025-07-28,13:43:01.000,209,11046573,-795,0,1753710180,12994.54436223,113.17582602000039,54223.21415208 2025-07-28,13:43:02.000,209,11046581,-795,0,1753710181,12994.41637233999,113.16877689000103,54223.179216480006 2025-07-28,13:43:03.000,209,11046582,-795,0,1753710182,12994.497208059991,113.20402253999782,54223.444727040005 2025-07-28,13:43:04.000,209,11046584,-795,0,1753710183,12994.41637233999,113.1899242799991,54223.30498464 2025-07-28,13:43:05.000,209,11046567,-795,0,1753710184,12994.41637233999,113.16172776000167,54222.85082184 2025-07-28,13:43:06.000,209,11046585,-795,0,1753710185,12994.41637233999,113.18287514999975,54222.92768016 2025-07-28,13:43:07.000,209,11046563,-795,0,1753710186,12994.36248186,113.15467863000231,54222.892744560006 2025-07-28,13:43:08.000,209,11046585,-795,0,1753710187,12994.227755659995,113.21107167000446,54223.1862036 2025-07-28,13:43:09.000,209,11046543,-795,0,1753710188,12994.13344731999,113.21812080000382,54222.91370592001 2025-07-28,13:43:10.000,209,11046567,-795,0,1753710189,12994.11323838999,113.2392681900019,54223.06742256 2025-07-28,13:43:11.000,209,11046605,-795,0,1753710190,12994.11323838999,113.23221906000254,54223.395817200006 2025-07-28,13:43:12.000,209,11046581,-795,0,1753710191,12994.126711009994,113.22516993000318,54223.27004904001 2025-07-28,13:43:13.000,209,11046561,-795,0,1753710192,12994.099765769999,113.24631732000125,54223.109345280005 2025-07-28,13:43:14.000,209,11046554,-795,0,1753710193,12994.018930049999,113.28861210000468,54222.73902792 2025-07-28,13:43:15.000,209,11046578,-795,0,1753710194,12994.025666359994,113.28156296999805,54222.704092320004 2025-07-28,13:43:16.000,209,11046561,-795,0,1753710195,12994.018930049999,113.37320166000427,54223.09537104 2025-07-28,13:43:17.000,209,11046569,-795,0,1753710196,12994.005457429994,113.37320166000427,54223.17222936001 2025-07-28,13:43:18.000,209,11046513,-795,0,1753710197,12994.018930049999,113.40844731000107,54223.13729376 2025-07-28,13:43:19.000,209,11046525,-795,0,1753710198,12993.971775879989,113.42254556999978,54223.060435440006 2025-07-28,13:43:20.000,209,11046583,-795,0,1753710199,12993.951566949989,113.38729992000299,54222.99755136 2025-07-28,13:43:21.000,209,11046530,-795,0,1753710200,12993.978512189999,113.41549644000042,54223.09537104 2025-07-28,13:43:22.000,209,11046569,-795,0,1753710201,12993.917885399998,113.46484035000321,54223.13729376 2025-07-28,13:43:23.000,209,11046491,-795,0,1753710202,12993.965039569994,113.49303687000065,54223.011525600006 2025-07-28,13:43:24.000,209,11046555,-795,0,1753710203,12993.810104439988,113.5494299100028,54222.941654400005 2025-07-28,13:43:25.000,209,11046497,-795,0,1753710204,12993.803368129993,113.54238078000344,54223.00453848001 2025-07-28,13:43:26.000,209,11046538,-795,0,1753710205,12993.736005029998,113.5494299100028,54223.011525600006 2025-07-28,13:43:27.000,209,11046568,-795,0,1753710206,12993.762950269993,113.60582294999767,54223.20017784001 2025-07-28,13:43:28.000,209,11046523,-795,0,1753710207,12993.722532409993,113.61287208000431,54222.96261576001 2025-07-28,13:43:29.000,209,11046584,-795,0,1753710208,12993.648433000002,113.59172468999896,54223.1163324 2025-07-28,13:43:30.000,209,11046550,-795,0,1753710209,12993.594542519997,113.59877381999831,54222.99755136 2025-07-28,13:43:31.000,209,11046521,-795,0,1753710210,12993.614751449997,113.61992121000367,54223.13030664001 2025-07-28,13:43:32.000,209,11046604,-795,0,1753710211,12993.527179420002,113.67631424999854,54223.158255120004 2025-07-28,13:43:33.000,209,11046539,-795,0,1753710212,12993.486761560001,113.71155990000261,54223.109345280005 2025-07-28,13:43:34.000,209,11046586,-795,0,1753710213,12993.30488119,113.71860903000197,54223.0464612 2025-07-28,13:43:35.000,209,11046568,-795,0,1753710214,12993.277935949991,113.73975642000005,54223.00453848001 2025-07-28,13:43:36.000,209,11046580,-795,0,1753710215,12993.230781779996,113.77500207000412,54222.82986048 2025-07-28,13:43:37.000,209,11046603,-795,0,1753710216,12993.25772701999,113.78205120000348,54223.00453848001 2025-07-28,13:43:38.000,209,11046585,-795,0,1753710217,12993.210572849996,113.77500207000412,54223.08139680001 2025-07-28,13:43:39.000,209,11046504,-795,0,1753710218,12993.13647343999,113.80319859000156,54223.039474080004 2025-07-28,13:43:40.000,209,11046592,-795,0,1753710219,12993.08258296,113.7961494600022,54223.2560748 2025-07-28,13:43:41.000,209,11046547,-795,0,1753710220,12993.03542878999,113.84549336999771,54223.05344832001 2025-07-28,13:43:42.000,209,11046586,-795,0,1753710221,12993.09605557999,113.82434597999963,54223.08139680001 2025-07-28,13:43:43.000,209,11046563,-795,0,1753710222,12993.008483549995,113.88778815000114,54223.08139680001 2025-07-28,13:43:44.000,209,11046566,-795,0,1753710223,12992.95459306999,113.8948372800005,54222.78793776 2025-07-28,13:43:45.000,209,11046556,-795,0,1753710224,12993.008483549995,113.83844423999835,54222.676143840006 2025-07-28,13:43:46.000,209,11046533,-795,0,1753710225,12993.05563771999,113.86664076000307,54223.01851272 2025-07-28,13:43:47.000,209,11046537,-795,0,1753710226,12993.01521985999,113.87368989000242,54222.99755136 2025-07-28,13:43:48.000,209,11046564,-795,0,1753710227,12992.968065689995,113.90188640999986,54223.24210056 2025-07-28,13:43:49.000,209,11046578,-795,0,1753710228,12992.93438413999,113.95827945000201,54222.91370592001 2025-07-28,13:43:50.000,209,11046563,-795,0,1753710229,12992.94112045,113.95827945000201,54222.92768016 2025-07-28,13:43:51.000,209,11046602,-795,0,1753710230,12992.968065689995,113.97942684000009,54223.011525600006 2025-07-28,13:43:52.000,209,11046557,-795,0,1753710231,12992.968065689995,114.0076233600048,54222.97659 2025-07-28,13:43:53.000,209,11046523,-795,0,1753710232,12992.968065689995,113.95123032000265,54222.69011808 2025-07-28,13:43:54.000,209,11046584,-795,0,1753710233,12992.745767459994,114.01467249000416,54222.49447872 2025-07-28,13:43:55.000,209,11046549,-795,0,1753710234,12992.813130559989,113.95827945000201,54222.62723400001 2025-07-28,13:43:56.000,209,11046520,-795,0,1753710235,12992.83333948999,114.02172162000352,54223.060435440006 2025-07-28,13:43:57.000,209,11046563,-795,0,1753710236,12992.799657939999,114.0076233600048,54223.158255120004 2025-07-28,13:43:58.000,209,11046554,-795,0,1753710237,12992.671668049989,114.0428690100016,54222.69011808 2025-07-28,13:43:59.000,209,11046559,-795,0,1753710238,12992.732294839989,114.06401639999967,54222.92069304 2025-07-28,13:44:00.000,209,11046554,-795,0,1753710239,12992.644722809993,114.12040944000182,54222.87877032 2025-07-28,13:44:01.000,209,11046597,-795,0,1753710240,12992.611041259988,114.07811465999839,54222.487491600004 2025-07-28,13:44:02.000,209,11046565,-795,0,1753710241,12992.611041259988,114.07811465999839,54222.71107944 2025-07-28,13:44:03.000,209,11046555,-795,0,1753710242,12992.590832329988,114.04991814000095,54222.81588624001 2025-07-28,13:44:04.000,209,11046518,-795,0,1753710243,12992.429160890002,114.1063111800031,54222.96960288 2025-07-28,13:44:05.000,209,11046546,-795,0,1753710244,12992.395479339997,114.09926205000374,54223.039474080004 2025-07-28,13:44:06.000,209,11046559,-795,0,1753710245,12992.382006719992,114.13450770000054,54222.80889912 2025-07-28,13:44:07.000,209,11046542,-795,0,1753710246,12992.402215649992,114.12040944000182,54222.89973168 2025-07-28,13:44:08.000,209,11046573,-795,0,1753710247,12992.382006719992,114.11336031000246,54222.92768016 2025-07-28,13:44:09.000,209,11046575,-795,0,1753710248,12992.301170999992,114.07106552999903,54222.59928552001 2025-07-28,13:44:10.000,209,11046609,-795,0,1753710249,12992.260753139992,114.08516378999775,54222.44556888 2025-07-28,13:44:11.000,209,11046522,-795,0,1753710250,12992.240544209992,114.05696727000031,54222.73902792 2025-07-28,13:44:12.000,209,11046521,-795,0,1753710251,12992.227071590001,114.12040944000182,54223.10235816001 2025-07-28,13:44:13.000,209,11046528,-795,0,1753710252,12992.186653730001,114.12040944000182,54223.060435440006 2025-07-28,13:44:14.000,209,11046536,-795,0,1753710253,12992.166444800001,114.12040944000182,54222.89973168 2025-07-28,13:44:15.000,209,11046534,-755,0,1753710254,12992.179917419991,114.14860595999926,54222.69710520001 2025-07-28,13:44:16.000,209,11046581,-795,0,1753710255,12992.179917419991,114.13450770000054,54222.59928552001 2025-07-28,13:44:17.000,209,11046548,-795,0,1753710256,12992.260753139992,114.09926205000374,54222.5922984 2025-07-28,13:44:18.000,209,11046561,-795,0,1753710257,12992.213598969996,114.12040944000182,54222.57133704 2025-07-28,13:44:19.000,209,11046501,-795,0,1753710258,12992.206862660001,114.1063111800031,54222.47351736 2025-07-28,13:44:20.000,209,11046565,-795,0,1753710259,12992.186653730001,114.08516378999775,54222.75300216 2025-07-28,13:44:21.000,209,11046521,-795,0,1753710260,12992.179917419991,114.09926205000374,54222.85082184 2025-07-28,13:44:22.000,209,11046566,-795,0,1753710261,12992.260753139992,114.09221292000439,54222.96261576001 2025-07-28,13:44:23.000,209,11046531,-795,0,1753710262,12992.260753139992,114.03581988000224,54222.96960288 2025-07-28,13:44:24.000,209,11046540,-795,0,1753710263,12992.213598969996,114.09926205000374,54222.31281360001 2025-07-28,13:44:25.000,209,11046537,-795,0,1753710264,12992.328116240002,113.98647596999945,54222.35473632 2025-07-28,13:44:26.000,209,11046546,-795,0,1753710265,12992.348325170002,114.0076233600048,54222.438581760005 2025-07-28,13:44:27.000,209,11046442,-795,0,1753710266,12992.294434689997,113.97942684000009,54222.508452960006 2025-07-28,13:44:28.000,209,11046528,-795,0,1753710267,12992.341588859992,113.95123032000265,54222.61325976 2025-07-28,13:44:29.000,209,11046586,-795,0,1753710268,12992.240544209992,113.93713206000393,54222.59928552001 2025-07-28,13:44:30.000,209,11046517,-795,0,1753710269,12992.267489450001,113.86664076000307,54222.5922984 2025-07-28,13:44:31.000,209,11046510,-795,0,1753710270,12992.260753139992,113.82434597999963,54222.75998928 2025-07-28,13:44:32.000,209,11046549,-795,0,1753710271,12992.334852549997,113.6974616400039,54222.44556888 2025-07-28,13:44:33.000,209,11046558,-795,0,1753710272,12992.382006719992,113.61992121000367,54222.08223864 2025-07-28,13:44:34.000,209,11046559,-795,0,1753710273,12992.388743030002,113.60582294999767,54221.95647048001 2025-07-28,13:44:35.000,209,11046479,-795,0,1753710274,12992.435897199997,113.57057730000088,54222.35473632 2025-07-28,13:44:36.000,209,11046522,-795,0,1753710275,12992.496523989998,113.51418425999873,54222.389671920006 2025-07-28,13:44:37.000,209,11046535,-795,0,1753710276,12992.570623399988,113.48598774000129,54222.438581760005 2025-07-28,13:44:38.000,209,11046556,-795,0,1753710277,12992.705349599993,113.5494299100028,54222.536401440004 2025-07-28,13:44:39.000,209,11046566,-795,0,1753710278,12992.550414470003,113.65516686000046,54222.52941432001 2025-07-28,13:44:40.000,209,11046499,-795,0,1753710279,12992.429160890002,113.78910033000284,54222.277878 2025-07-28,13:44:41.000,209,11046526,-795,0,1753710280,12992.422424579992,113.81729685000028,54222.39665904 2025-07-28,13:44:42.000,209,11046625,-795,0,1753710281,12992.355061479997,113.81024772000092,54222.1381356 2025-07-28,13:44:43.000,209,11046501,-795,0,1753710282,12992.260753139992,113.8948372800005,54222.389671920006 2025-07-28,13:44:44.000,209,11046541,-795,0,1753710283,12992.072136459996,114.00057422999816,54222.103200000005 2025-07-28,13:44:45.000,209,11046522,-795,0,1753710284,12991.99803704999,113.90893553999922,54222.152109840004 2025-07-28,13:44:46.000,209,11046564,-795,0,1753710285,12991.95761918999,113.84549336999771,54222.16608408001 2025-07-28,13:44:47.000,209,11046557,-795,0,1753710286,12992.02498229,113.78205120000348,54222.45954312001 2025-07-28,13:44:48.000,209,11046571,-795,0,1753710287,12992.112554319996,113.78910033000284,54222.438581760005 2025-07-28,13:44:49.000,209,11046530,-795,0,1753710288,12992.12602694,113.78910033000284,54222.452556 2025-07-28,13:44:50.000,209,11046523,-795,0,1753710289,12992.078872769991,113.81729685000028,54222.32678784 2025-07-28,13:44:51.000,209,11046561,-795,0,1753710290,12992.159708489991,113.87368989000242,54222.54338856 2025-07-28,13:44:52.000,209,11046580,-795,0,1753710291,12992.179917419991,113.93008293000457,54222.536401440004 2025-07-28,13:44:53.000,209,11046490,-795,0,1753710292,12992.139499559991,113.95123032000265,54222.536401440004 2025-07-28,13:44:54.000,209,11046545,-795,0,1753710293,12992.08560908,113.97942684000009,54222.41063328001 2025-07-28,13:44:55.000,209,11046562,-795,0,1753710294,12991.991300739995,113.98647596999945,54222.09621288001 2025-07-28,13:44:56.000,209,11046597,-795,0,1753710295,12992.092345389996,113.95827945000201,54222.14512272001 2025-07-28,13:44:57.000,209,11046525,-795,0,1753710296,12992.233807899996,113.94418119000329,54222.51544008 2025-07-28,13:44:58.000,209,11046602,-795,0,1753710297,12992.240544209992,113.97942684000009,54222.487491600004 2025-07-28,13:44:59.000,209,11046551,-795,0,1753710298,12992.301170999992,114.01467249000416,54222.801912 2025-07-28,13:45:00.000,209,11046546,-755,0,1753710299,12992.280962069992,114.0428690100016,54222.37569768 2025-07-28,13:45:01.000,209,11046538,-795,0,1753710300,12992.287698380002,114.00057422999816,54222.389671920006 2025-07-28,13:45:02.000,209,11046549,-795,0,1753710301,12992.355061479997,114.07106552999903,54222.5224272 2025-07-28,13:45:03.000,209,11046527,-795,0,1753710302,12992.368534100002,114.07811465999839,54222.389671920006 2025-07-28,13:45:04.000,209,11046523,-795,0,1753710303,12992.314643619997,114.04991814000095,54222.21499392001 2025-07-28,13:45:05.000,209,11046545,-795,0,1753710304,12992.402215649992,114.04991814000095,54222.42460752 2025-07-28,13:45:06.000,209,11046531,-795,0,1753710305,12992.435897199997,114.06401639999967,54222.536401440004 2025-07-28,13:45:07.000,209,11046616,-795,0,1753710306,12992.489787680002,114.06401639999967,54222.74601504001 2025-07-28,13:45:08.000,209,11046568,-795,0,1753710307,12992.442633509992,114.15565508999862,54222.725053680006 2025-07-28,13:45:09.000,209,11046542,-795,0,1753710308,12992.395479339997,114.14860595999926,54222.44556888 2025-07-28,13:45:10.000,209,11046550,-795,0,1753710309,12992.388743030002,114.16270421999798,54222.389671920006 2025-07-28,13:45:11.000,209,11046590,-795,0,1753710310,12992.449369820002,114.19794987000205,54222.389671920006 2025-07-28,13:45:12.000,209,11046552,-795,0,1753710311,12992.476315059997,114.17680248000397,54222.270890880005 2025-07-28,13:45:13.000,209,11046544,-795,0,1753710312,12992.408951960002,114.20499900000141,54222.28486512 2025-07-28,13:45:14.000,209,11046565,-795,0,1753710313,12992.321379929992,114.20499900000141,54222.33377496001 2025-07-28,13:45:15.000,209,11046589,-795,0,1753710314,12992.355061479997,114.23319551999884,54222.606272640005 2025-07-28,13:45:16.000,209,11046571,-795,0,1753710315,12992.307907310002,114.24729378000484,54222.64120824 2025-07-28,13:45:17.000,209,11046533,-795,0,1753710316,12992.355061479997,114.289588560001,54222.51544008 2025-07-28,13:45:18.000,209,11046551,-795,0,1753710317,12992.301170999992,114.31778507999843,54222.48050448001 2025-07-28,13:45:19.000,209,11046535,-795,0,1753710318,12992.240544209992,114.33893247000378,54222.19403256001 2025-07-28,13:45:20.000,209,11046549,-795,0,1753710319,12992.206862660001,114.33893247000378,54222.1381356 2025-07-28,13:45:21.000,209,11046572,-795,0,1753710320,12992.301170999992,114.36007986000186,54222.270890880005 2025-07-28,13:45:22.000,209,11046551,-795,0,1753710321,12992.254016829997,114.3882763799993,54222.41063328001 2025-07-28,13:45:23.000,209,11046545,-795,0,1753710322,12992.274225759997,114.41647290000401,54222.76697640001 2025-07-28,13:45:24.000,209,11046522,-795,0,1753710323,12992.166444800001,114.44466942000145,54222.557362800006 2025-07-28,13:45:25.000,209,11046567,-795,0,1753710324,12992.139499559991,114.51516072000231,54222.59928552001 2025-07-28,13:45:26.000,209,11046546,-795,0,1753710325,12992.152972179996,114.56450462999783,54222.4176204 2025-07-28,13:45:27.000,209,11046549,-795,0,1753710326,12992.200126349991,114.54335723999975,54222.32678784 2025-07-28,13:45:28.000,209,11046606,-795,0,1753710327,12992.254016829997,114.54335723999975,54222.29185224001 2025-07-28,13:45:29.000,209,11046568,-675,0,1753710328,12992.166444800001,114.61384854000062,54222.201019680004 2025-07-28,13:45:30.000,209,11046577,-795,0,1753710329,12992.193390039996,114.64909419000469,54222.054290160006 2025-07-28,13:45:31.000,209,11046528,-795,0,1753710330,12992.179917419991,114.70548722999956,54222.75300216 2025-07-28,13:45:32.000,209,11046504,-795,0,1753710331,12992.173181109996,114.747782010003,54222.71107944 2025-07-28,13:45:33.000,209,11046528,-795,0,1753710332,12992.146235870001,114.8112241800045,54222.73902792 2025-07-28,13:45:34.000,209,11046544,-795,0,1753710333,12992.119290629991,114.86761721999937,54222.57832416001 2025-07-28,13:45:35.000,209,11046589,-795,0,1753710334,12992.12602694,114.91696113000216,54222.11018712 2025-07-28,13:45:36.000,209,11046537,-795,0,1753710335,12992.152972179996,114.86761721999937,54222.08223864 2025-07-28,13:45:37.000,209,11046592,-795,0,1753710336,12992.152972179996,114.93105939000088,54222.2080068 2025-07-28,13:45:38.000,209,11046525,-795,0,1753710337,12992.186653730001,114.9451576499996,54222.23595528 2025-07-28,13:45:39.000,209,11046492,-795,0,1753710338,12992.072136459996,114.98040330000367,54222.37569768 2025-07-28,13:45:40.000,209,11046556,-795,0,1753710339,12992.058663839991,114.95220677999896,54222.47351736 2025-07-28,13:45:41.000,209,11046546,-795,0,1753710340,12991.991300739995,114.99450156000239,54222.48050448001 2025-07-28,13:45:42.000,209,11046561,-795,0,1753710341,12991.991300739995,114.97335417000431,54222.487491600004 2025-07-28,13:45:43.000,209,11046557,-795,0,1753710342,12991.98456443,114.96630503999768,54222.09621288001 2025-07-28,13:45:44.000,209,11046556,-795,0,1753710343,12991.93741025999,114.92401026000152,54221.90057352 2025-07-28,13:45:45.000,209,11046602,-795,0,1753710344,12991.971091809995,114.88876461000473,54222.04031592 2025-07-28,13:45:46.000,209,11046511,-795,0,1753710345,12992.02498229,114.8464698300013,54222.38268480001 2025-07-28,13:45:47.000,209,11046481,-795,0,1753710346,12991.9643555,114.79007678999915,54222.389671920006 2025-07-28,13:45:48.000,209,11046518,-795,0,1753710347,12991.991300739995,114.75483114000235,54222.28486512 2025-07-28,13:45:49.000,209,11046547,-795,0,1753710348,12991.910465019995,114.70548722999956,54222.40364616 2025-07-28,13:45:50.000,209,11046569,-755,0,1753710349,12991.90372871,114.61384854000062,54222.25691664 2025-07-28,13:45:51.000,209,11046525,-795,0,1753710350,12991.890256089995,114.58565202000318,54222.2080068 2025-07-28,13:45:52.000,209,11046560,-795,0,1753710351,12991.991300739995,114.52220985000167,54222.033328800004 2025-07-28,13:45:53.000,209,11046557,-795,0,1753710352,12991.950882879995,114.49401333000424,54221.99839320001 2025-07-28,13:45:54.000,209,11046508,-795,0,1753710353,12991.91720132999,114.47991506999824,54222.12416136001 2025-07-28,13:45:55.000,209,11046555,-795,0,1753710354,12991.92393764,114.47991506999824,54222.1381356 2025-07-28,13:45:56.000,209,11046542,-795,0,1753710355,12991.870047159995,114.41647290000401,54222.08223864 2025-07-28,13:45:57.000,209,11046566,-795,0,1753710356,12991.950882879995,114.40942377000465,54222.02634168001 2025-07-28,13:45:58.000,209,11046552,-795,0,1753710357,12992.099081699991,114.3530307300025,54222.18704544 2025-07-28,13:45:59.000,209,11046588,-795,0,1753710358,12991.91720132999,114.38122724999994,54221.9634576 2025-07-28,13:46:00.000,209,11046575,-795,0,1753710359,12992.072136459996,114.31073594999907,54221.984418960004 2025-07-28,13:46:01.000,209,11046506,-795,0,1753710360,12991.98456443,114.38122724999994,54221.80974096001 2025-07-28,13:46:02.000,209,11046544,-795,0,1753710361,12992.119290629991,114.40237463999802,54222.08223864 2025-07-28,13:46:03.000,209,11046537,-795,0,1753710362,12992.078872769991,114.36712899000122,54221.9634576 2025-07-28,13:46:04.000,209,11046551,-795,0,1753710363,12992.051927529996,114.27549030000228,54221.767818240005 2025-07-28,13:46:05.000,209,11046579,-795,0,1753710364,12992.220335279992,114.2543429100042,54221.83070232001 2025-07-28,13:46:06.000,209,11046555,-795,0,1753710365,12992.334852549997,114.30368681999971,54221.767818240005 2025-07-28,13:46:07.000,209,11046534,-795,0,1753710366,12992.348325170002,114.37417812000058,54221.92852200001 2025-07-28,13:46:08.000,209,11046582,-795,0,1753710367,12992.341588859992,114.42352203000337,54222.04031592 2025-07-28,13:46:09.000,209,11046564,-795,0,1753710368,12992.301170999992,114.43057116000273,54222.01236744 2025-07-28,13:46:10.000,209,11046593,-795,0,1753710369,12992.254016829997,114.47991506999824,54222.09621288001 2025-07-28,13:46:11.000,209,11046529,-795,0,1753710370,12992.287698380002,114.5010624600036,54222.09621288001 2025-07-28,13:46:12.000,209,11046568,-795,0,1753710371,12992.348325170002,114.43057116000273,54222.08922576 2025-07-28,13:46:13.000,209,11046600,-795,0,1753710372,12992.233807899996,114.4517185500008,54222.02634168001 2025-07-28,13:46:14.000,209,11046546,-795,0,1753710373,12992.254016829997,114.36712899000122,54221.94948336 2025-07-28,13:46:15.000,209,11046549,-795,0,1753710374,12992.287698380002,114.36712899000122,54221.6839728 2025-07-28,13:46:16.000,209,11046576,-795,0,1753710375,12992.301170999992,114.31778507999843,54221.95647048001 2025-07-28,13:46:17.000,209,11046525,-795,0,1753710376,12992.408951960002,114.28253943000163,54222.11018712 2025-07-28,13:46:18.000,209,11046567,-795,0,1753710377,12992.415688269997,114.2402446499982,54222.33377496001 2025-07-28,13:46:19.000,209,11046502,-795,0,1753710378,12992.422424579992,114.21204813000077,54222.11018712 2025-07-28,13:46:20.000,209,11046556,-795,0,1753710379,12992.388743030002,114.18385161000333,54221.85865080001 2025-07-28,13:46:21.000,209,11046584,-795,0,1753710380,12992.348325170002,114.1063111800031,54221.91454776 2025-07-28,13:46:22.000,209,11046596,-795,0,1753710381,12992.435897199997,114.0428690100016,54221.8935864 2025-07-28,13:46:23.000,209,11046556,-795,0,1753710382,12992.462842439993,114.02172162000352,54221.77480536 2025-07-28,13:46:24.000,209,11046502,-795,0,1753710383,12992.435897199997,113.91598466999858,54221.72589552 2025-07-28,13:46:25.000,209,11046553,-795,0,1753710384,12992.503260299993,113.86664076000307,54221.886599280006 2025-07-28,13:46:26.000,209,11046533,-795,0,1753710385,12992.543678159993,113.85254250000435,54222.221981040006 2025-07-28,13:46:27.000,209,11046527,-795,0,1753710386,12992.489787680002,113.82434597999963,54222.28486512 2025-07-28,13:46:28.000,209,11046537,-795,0,1753710387,12992.530205540002,113.80319859000156,54222.01236744 2025-07-28,13:46:29.000,209,11046564,-795,0,1753710388,12992.462842439993,113.77500207000412,54221.90057352 2025-07-28,13:46:30.000,209,11046560,-795,0,1753710389,12992.476315059997,113.76795294000476,54221.8237152 2025-07-28,13:46:31.000,209,11046598,-795,0,1753710390,12992.449369820002,113.73270729000069,54221.67698568 2025-07-28,13:46:32.000,209,11046582,-795,0,1753710391,12992.557150779998,113.70451077000325,54221.77480536 2025-07-28,13:46:33.000,209,11046587,-795,0,1753710392,12992.489787680002,113.72565816000133,54221.984418960004 2025-07-28,13:46:34.000,209,11046594,-795,0,1753710393,12992.442633509992,113.70451077000325,54221.9634576 2025-07-28,13:46:35.000,209,11046522,-795,0,1753710394,12992.435897199997,113.74680554999941,54222.15909696 2025-07-28,13:46:36.000,209,11046542,-795,0,1753710395,12992.462842439993,113.78910033000284,54221.99140608 2025-07-28,13:46:37.000,209,11046618,-795,0,1753710396,12992.489787680002,113.81024772000092,54222.054290160006 2025-07-28,13:46:38.000,209,11046559,-795,0,1753710397,12992.469578750002,113.85254250000435,54222.033328800004 2025-07-28,13:46:39.000,209,11046550,-795,0,1753710398,12992.361797789992,113.81729685000028,54221.62807584 2025-07-28,13:46:40.000,209,11046589,-795,0,1753710399,12992.469578750002,113.87368989000242,54221.669998560006 2025-07-28,13:46:41.000,209,11046536,-795,0,1753710400,12992.476315059997,113.90188640999986,54221.87262504 2025-07-28,13:46:42.000,209,11046538,-795,0,1753710401,12992.604304949993,113.92303379999794,54222.29883936 2025-07-28,13:46:43.000,209,11046535,-795,0,1753710402,12992.617777569998,113.97237771000073,54222.30582648 2025-07-28,13:46:44.000,209,11046495,-795,0,1753710403,12992.557150779998,114.01467249000416,54222.04031592 2025-07-28,13:46:45.000,209,11046548,-795,0,1753710404,12992.658195429998,114.0076233600048,54222.005380320006 2025-07-28,13:46:46.000,209,11046536,-795,0,1753710405,12992.644722809993,114.06401639999967,54221.94948336 2025-07-28,13:46:47.000,209,11046566,-795,0,1753710406,12992.705349599993,114.06401639999967,54221.72589552 2025-07-28,13:46:48.000,209,11046591,-795,0,1753710407,12992.880493659999,114.05696727000031,54221.865637920004 2025-07-28,13:46:49.000,209,11046536,-795,0,1753710408,12992.95459306999,114.0428690100016,54221.85166368 2025-07-28,13:46:50.000,209,11046628,-795,0,1753710409,12992.988274619995,114.12040944000182,54222.4176204 2025-07-28,13:46:51.000,209,11046493,-795,0,1753710410,12992.93438413999,114.0428690100016,54222.14512272001 2025-07-28,13:46:52.000,209,11046519,-715,0,1753710411,12993.00174724,114.07106552999903,54222.277878 2025-07-28,13:46:53.000,209,11046570,-795,0,1753710412,12993.08258296,114.06401639999967,54222.11018712 2025-07-28,13:46:54.000,209,11046555,-795,0,1753710413,12993.069110339995,114.0428690100016,54221.92852200001 2025-07-28,13:46:55.000,209,11046509,-795,0,1753710414,12993.12300082,113.97237771000073,54221.71192128001 2025-07-28,13:46:56.000,209,11046584,-795,0,1753710415,12993.26446333,113.97942684000009,54221.77480536 2025-07-28,13:46:57.000,209,11046560,-795,0,1753710416,12993.210572849996,113.91598466999858,54221.65602432 2025-07-28,13:46:58.000,209,11046574,-795,0,1753710417,12993.20383654,113.94418119000329,54222.19403256001 2025-07-28,13:46:59.000,209,11046532,-795,0,1753710418,12993.331826429996,113.87368989000242,54222.35473632 2025-07-28,13:47:00.000,209,11046595,-795,0,1753710419,12993.277935949991,113.90893553999922,54222.29185224001 2025-07-28,13:47:01.000,209,11046559,-795,0,1753710420,12993.318353809991,113.83844423999835,54222.37569768 2025-07-28,13:47:02.000,209,11046525,-795,0,1753710421,12993.34529905,113.81729685000028,54221.94948336 2025-07-28,13:47:03.000,209,11046550,-795,0,1753710422,12993.331826429996,113.77500207000412,54221.73288264 2025-07-28,13:47:04.000,209,11046568,-795,0,1753710423,12993.338562739991,113.78205120000348,54221.72589552 2025-07-28,13:47:05.000,209,11046563,-795,0,1753710424,12993.432871079996,113.76090380999813,54221.80974096001 2025-07-28,13:47:06.000,209,11046548,-795,0,1753710425,12993.459816319992,113.78205120000348,54222.2080068 2025-07-28,13:47:07.000,209,11046508,-795,0,1753710426,12993.446343700001,113.74680554999941,54222.36172344001 2025-07-28,13:47:08.000,209,11046571,-795,0,1753710427,12993.439607389992,113.76090380999813,54222.37569768 2025-07-28,13:47:09.000,209,11046543,-795,0,1753710428,12993.426134770001,113.69041251000453,54222.24294240001 2025-07-28,13:47:10.000,209,11046576,-795,0,1753710429,12993.453080009996,113.73270729000069,54221.99140608 2025-07-28,13:47:11.000,209,11046588,-795,0,1753710430,12993.493497869997,113.71860903000197,54221.816728080004 2025-07-28,13:47:12.000,209,11046519,-795,0,1753710431,12993.587806210002,113.66926511999918,54221.92153488 2025-07-28,13:47:13.000,209,11046593,-795,0,1753710432,12993.587806210002,113.6974616400039,54221.97044472 2025-07-28,13:47:14.000,209,11046600,-795,0,1753710433,12993.581069899992,113.72565816000133,54222.08922576 2025-07-28,13:47:15.000,209,11046509,-795,0,1753710434,12993.608015140002,113.66221598999982,54222.04730304001 2025-07-28,13:47:16.000,209,11046522,-795,0,1753710435,12993.614751449997,113.61992121000367,54222.173071200006 2025-07-28,13:47:17.000,209,11046562,-795,0,1753710436,12993.601278829992,113.62697034000303,54222.30582648 2025-07-28,13:47:18.000,209,11046578,-795,0,1753710437,12993.668641930002,113.64106860000174,54222.13114848 2025-07-28,13:47:19.000,209,11046516,-795,0,1753710438,12993.682114549993,113.59877381999831,54222.0682644 2025-07-28,13:47:20.000,209,11046519,-795,0,1753710439,12993.682114549993,113.61992121000367,54221.8935864 2025-07-28,13:47:21.000,209,11046576,-795,0,1753710440,12993.830313369988,113.59877381999831,54222.340762080006 2025-07-28,13:47:22.000,209,11046598,-795,0,1753710441,12993.850522299988,113.61992121000367,54222.36172344001 2025-07-28,13:47:23.000,209,11046494,-795,0,1753710442,12993.857258609998,113.59877381999831,54222.24294240001 2025-07-28,13:47:24.000,209,11046572,-795,0,1753710443,12993.796631819998,113.61992121000367,54222.054290160006 2025-07-28,13:47:25.000,209,11046541,-795,0,1753710444,12993.863994919993,113.56352817000152,54222.201019680004 2025-07-28,13:47:26.000,209,11046594,-795,0,1753710445,12993.803368129993,113.5846755599996,54222.15909696 2025-07-28,13:47:27.000,209,11046514,-795,0,1753710446,12993.917885399998,113.51418425999873,54222.31281360001 2025-07-28,13:47:28.000,209,11046542,-795,0,1753710447,12993.958303259999,113.54238078000344,54222.340762080006 2025-07-28,13:47:29.000,209,11046556,-795,0,1753710448,12993.877467539998,113.59877381999831,54222.28486512 2025-07-28,13:47:30.000,209,11046520,-795,0,1753710449,12993.884203849993,113.5494299100028,54222.221981040006 2025-07-28,13:47:31.000,209,11046510,-795,0,1753710450,12993.890940159989,113.56352817000152,54222.39665904 2025-07-28,13:47:32.000,209,11046547,-795,0,1753710451,12993.897676469998,113.57057730000088,54222.35473632 2025-07-28,13:47:33.000,209,11046587,-795,0,1753710452,12993.843785989993,113.59172468999896,54222.36172344001 2025-07-28,13:47:34.000,209,11046536,-795,0,1753710453,12993.810104439988,113.54238078000344,54222.08223864 2025-07-28,13:47:35.000,209,11046578,-795,0,1753710454,12993.709059790002,113.54238078000344,54222.18005832 2025-07-28,13:47:36.000,209,11046540,-795,0,1753710455,12993.762950269993,113.55647904000216,54222.31281360001 2025-07-28,13:47:37.000,209,11046542,-795,0,1753710456,12993.742741339993,113.59877381999831,54222.71806656001 2025-07-28,13:47:38.000,209,11046551,-795,0,1753710457,12993.715796099998,113.66221598999982,54222.51544008 2025-07-28,13:47:39.000,209,11046525,-795,0,1753710458,12993.668641930002,113.67631424999854,54222.508452960006 2025-07-28,13:47:40.000,209,11046537,-795,0,1753710459,12993.594542519997,113.67631424999854,54222.25691664 2025-07-28,13:47:41.000,209,11046521,-795,0,1753710460,12993.554124659997,113.72565816000133,54222.36172344001 2025-07-28,13:47:42.000,209,11046554,-795,0,1753710461,12993.661905619992,113.71155990000261,54222.13114848 2025-07-28,13:47:43.000,209,11046554,-795,0,1753710462,12993.540652039992,113.78205120000348,54222.36172344001 2025-07-28,13:47:44.000,209,11046590,-795,0,1753710463,12993.520443109992,113.75385467999877,54222.277878 2025-07-28,13:47:45.000,209,11046570,-795,0,1753710464,12993.540652039992,113.74680554999941,54222.62024688 2025-07-28,13:47:46.000,209,11046556,-795,0,1753710465,12993.486761560001,113.77500207000412,54222.37569768 2025-07-28,13:47:47.000,209,11046525,-795,0,1753710466,12993.547388350002,113.77500207000412,54222.45954312001 2025-07-28,13:47:48.000,209,11046546,-795,0,1753710467,12993.540652039992,113.74680554999941,54222.47351736 2025-07-28,13:47:49.000,209,11046535,-795,0,1753710468,12993.513706799997,113.81024772000092,54222.508452960006 2025-07-28,13:47:50.000,209,11046542,-795,0,1753710469,12993.520443109992,113.71155990000261,54222.033328800004 2025-07-28,13:47:51.000,209,11046540,-795,0,1753710470,12993.459816319992,113.6974616400039,54222.08223864 2025-07-28,13:47:52.000,209,11046559,-795,0,1753710471,12993.581069899992,113.6974616400039,54222.46653024 2025-07-28,13:47:53.000,209,11046561,-795,0,1753710472,12993.567597280002,113.66221598999982,54222.63422112 2025-07-28,13:47:54.000,209,11046528,-795,0,1753710473,12993.493497869997,113.6833633799979,54222.64819536001 2025-07-28,13:47:55.000,209,11046461,-795,0,1753710474,12993.500234179992,113.6833633799979,54222.32678784 2025-07-28,13:47:56.000,209,11046519,-795,0,1753710475,12993.493497869997,113.63401947000239,54222.36172344001 2025-07-28,13:47:57.000,209,11046584,-795,0,1753710476,12993.533915729997,113.6481177300011,54222.48050448001 2025-07-28,13:47:58.000,209,11046613,-795,0,1753710477,12993.513706799997,113.61992121000367,54222.11018712 2025-07-28,13:47:59.000,209,11046579,-795,0,1753710478,12993.338562739991,113.60582294999767,54221.90057352 2025-07-28,13:48:00.000,209,11046578,-795,0,1753710479,12993.432871079996,113.59877381999831,54222.277878 2025-07-28,13:48:01.000,209,11046558,-795,0,1753710480,12993.540652039992,113.52828252000472,54222.50146584001 2025-07-28,13:48:02.000,209,11046586,-795,0,1753710481,12993.527179420002,113.56352817000152,54222.7320408 2025-07-28,13:48:03.000,209,11046539,-795,0,1753710482,12993.453080009996,113.55647904000216,54222.71107944 2025-07-28,13:48:04.000,209,11046516,-795,0,1753710483,12993.32509012,113.60582294999767,54222.29883936 2025-07-28,13:48:05.000,209,11046548,-795,0,1753710484,12993.378980599991,113.59877381999831,54222.30582648 2025-07-28,13:48:06.000,209,11046569,-795,0,1753710485,12993.298144879991,113.55647904000216,54222.1381356 2025-07-28,13:48:07.000,209,11046499,-795,0,1753710486,12993.311617499996,113.55647904000216,54222.1381356 2025-07-28,13:48:08.000,209,11046571,-795,0,1753710487,12993.25772701999,113.5846755599996,54222.18704544 2025-07-28,13:48:09.000,209,11046571,-795,0,1753710488,12993.2442544,113.52828252000472,54222.40364616 2025-07-28,13:48:10.000,209,11046575,-795,0,1753710489,12993.16341868,113.53533165000408,54222.58531128 2025-07-28,13:48:11.000,209,11046506,-795,0,1753710490,12993.170154989995,113.5494299100028,54222.64120824 2025-07-28,13:48:12.000,209,11046551,-795,0,1753710491,12993.12300082,113.60582294999767,54222.54338856 2025-07-28,13:48:13.000,209,11046567,-795,0,1753710492,12993.11626450999,113.57762643000024,54222.49447872 2025-07-28,13:48:14.000,209,11046556,-795,0,1753710493,12992.927647829994,113.56352817000152,54222.04031592 2025-07-28,13:48:15.000,209,11046568,-795,0,1753710494,12992.927647829994,113.5494299100028,54222.02634168001 2025-07-28,13:48:16.000,209,11046572,-795,0,1753710495,12992.91417520999,113.54238078000344,54222.0682644 2025-07-28,13:48:17.000,209,11046536,-795,0,1753710496,12992.947856759994,113.54238078000344,54222.221981040006 2025-07-28,13:48:18.000,209,11046535,-795,0,1753710497,12992.880493659999,113.57762643000024,54222.75300216 2025-07-28,13:48:19.000,209,11046527,-795,0,1753710498,12992.846812109994,113.49303687000065,54222.73902792 2025-07-28,13:48:20.000,209,11046523,-795,0,1753710499,12992.691876979989,113.56352817000152,54222.487491600004 2025-07-28,13:48:21.000,209,11046550,-795,0,1753710500,12992.658195429998,113.51418425999873,54222.35473632 2025-07-28,13:48:22.000,209,11046516,-795,0,1753710501,12992.685140669993,113.5494299100028,54222.14512272001 2025-07-28,13:48:23.000,209,11046513,-795,0,1753710502,12992.611041259988,113.57057730000088,54222.173071200006 2025-07-28,13:48:24.000,209,11046535,-795,0,1753710503,12992.476315059997,113.62697034000303,54222.054290160006 2025-07-28,13:48:25.000,209,11046575,-795,0,1753710504,12992.483051369993,113.65516686000046,54222.30582648 2025-07-28,13:48:26.000,209,11046535,-795,0,1753710505,12992.469578750002,113.69041251000453,54222.62723400001 2025-07-28,13:48:27.000,209,11046546,-795,0,1753710506,12992.402215649992,113.67631424999854,54222.676143840006 2025-07-28,13:48:28.000,209,11046554,-795,0,1753710507,12992.328116240002,113.75385467999877,54222.69710520001 2025-07-28,13:48:29.000,209,11046518,-795,0,1753710508,12992.206862660001,113.75385467999877,54222.508452960006 2025-07-28,13:48:30.000,209,11046545,-795,0,1753710509,12992.173181109996,113.77500207000412,54221.97743184001 2025-07-28,13:48:31.000,209,11046552,-795,0,1753710510,12992.186653730001,113.81024772000092,54222.14512272001 2025-07-28,13:48:32.000,209,11046542,-795,0,1753710511,12992.173181109996,113.8595916300037,54222.25691664 2025-07-28,13:48:33.000,209,11046577,-795,0,1753710512,12992.12602694,113.90188640999986,54222.508452960006 2025-07-28,13:48:34.000,209,11046590,-795,0,1753710513,12991.98456443,113.93713206000393,54222.37569768 2025-07-28,13:48:35.000,209,11046510,-795,0,1753710514,12991.971091809995,113.88778815000114,54222.36172344001 2025-07-28,13:48:36.000,209,11046539,-795,0,1753710515,12991.930673949995,113.90188640999986,54222.57832416001 2025-07-28,13:48:37.000,209,11046566,-795,0,1753710516,12991.950882879995,113.95123032000265,54222.52941432001 2025-07-28,13:48:38.000,209,11046510,-795,0,1753710517,12991.86331085,113.90893553999922,54222.270890880005 2025-07-28,13:48:39.000,209,11046569,-795,0,1753710518,12991.89699239999,113.8948372800005,54222.19403256001 2025-07-28,13:48:40.000,209,11046553,-795,0,1753710519,12991.910465019995,113.90893553999922,54222.221981040006 2025-07-28,13:48:41.000,209,11046548,-795,0,1753710520,12991.870047159995,113.93008293000457,54222.41063328001 2025-07-28,13:48:42.000,209,11046539,-795,0,1753710521,12991.92393764,113.91598466999858,54222.58531128 2025-07-28,13:48:43.000,209,11046536,-795,0,1753710522,12991.91720132999,113.84549336999771,54222.21499392001 2025-07-28,13:48:44.000,209,11046541,-795,0,1753710523,12991.86331085,113.88778815000114,54222.45954312001 2025-07-28,13:48:45.000,209,11046533,-795,0,1753710524,12991.89699239999,113.78910033000284,54222.32678784 2025-07-28,13:48:46.000,209,11046563,-795,0,1753710525,12991.88351978,113.76090380999813,54222.221981040006 2025-07-28,13:48:47.000,209,11046545,-795,0,1753710526,12991.971091809995,113.67631424999854,54222.31281360001 2025-07-28,13:48:48.000,209,11046525,-795,0,1753710527,12991.95761918999,113.70451077000325,54222.22896816 2025-07-28,13:48:49.000,209,11046556,-755,0,1753710528,12991.991300739995,113.66926511999918,54222.438581760005 2025-07-28,13:48:50.000,209,11046565,-795,0,1753710529,12991.971091809995,113.62697034000303,54222.319800720004 2025-07-28,13:48:51.000,209,11046503,-795,0,1753710530,12991.97782811999,113.60582294999767,54222.40364616 2025-07-28,13:48:52.000,209,11046564,-795,0,1753710531,12991.9643555,113.55647904000216,54222.452556 2025-07-28,13:48:53.000,209,11046532,-795,0,1753710532,12991.93741025999,113.50713512999937,54222.23595528 2025-07-28,13:48:54.000,209,11046545,-795,0,1753710533,12991.78247513,113.53533165000408,54222.08922576 2025-07-28,13:48:55.000,209,11046553,-795,0,1753710534,12991.77573881999,113.50713512999937,54222.14512272001 2025-07-28,13:48:56.000,209,11046574,-795,0,1753710535,12991.7622662,113.50008600000001,54222.28486512 2025-07-28,13:48:57.000,209,11046555,-795,0,1753710536,12991.870047159995,113.53533165000408,54222.43159464001 2025-07-28,13:48:58.000,209,11046533,-795,0,1753710537,12991.82289299,113.5494299100028,54222.43159464001 2025-07-28,13:48:59.000,209,11046535,-795,0,1753710538,12991.789211439995,113.56352817000152,54222.31281360001 2025-07-28,13:49:00.000,209,11046552,-795,0,1753710539,12991.593858449989,113.59877381999831,54222.1381356 2025-07-28,13:49:01.000,209,11046525,-795,0,1753710540,12991.68143048,113.57057730000088,54222.08922576 2025-07-28,13:49:02.000,209,11046580,-795,0,1753710541,12991.667957859994,113.57057730000088,54222.201019680004 2025-07-28,13:49:03.000,209,11046546,-795,0,1753710542,12991.593858449989,113.64106860000174,54222.30582648 2025-07-28,13:49:04.000,209,11046523,-795,0,1753710543,12991.506286419994,113.6481177300011,54222.18005832 2025-07-28,13:49:05.000,209,11046529,-795,0,1753710544,12991.519759039998,113.70451077000325,54222.48050448001 2025-07-28,13:49:06.000,209,11046552,-795,0,1753710545,12991.587122139994,113.76090380999813,54222.45954312001 2025-07-28,13:49:07.000,209,11046519,-795,0,1753710546,12991.573649519989,113.77500207000412,54222.37569768 2025-07-28,13:49:08.000,209,11046568,-795,0,1753710547,12991.479341179998,113.88073902000178,54222.29883936 2025-07-28,13:49:09.000,209,11046516,-795,0,1753710548,12991.465868559993,113.80319859000156,54221.94948336 2025-07-28,13:49:10.000,209,11046528,-795,0,1753710549,12991.418714389998,113.87368989000242,54221.935509120005 2025-07-28,13:49:11.000,209,11046548,-795,0,1753710550,12991.526495349994,113.8595916300037,54222.26390376001 2025-07-28,13:49:12.000,209,11046536,-795,0,1753710551,12991.465868559993,113.93713206000393,54222.389671920006 2025-07-28,13:49:13.000,209,11046584,-795,0,1753710552,12991.465868559993,113.95827945000201,54222.55037568001 2025-07-28,13:49:14.000,209,11046544,-795,0,1753710553,12991.425450699993,113.9935250999988,54222.40364616 2025-07-28,13:49:15.000,209,11046540,-795,0,1753710554,12991.432187009988,114.00057422999816,54222.24992952 2025-07-28,13:49:16.000,209,11046526,-795,0,1753710555,12991.411978079988,114.0428690100016,54222.26390376001 2025-07-28,13:49:17.000,209,11046501,-795,0,1753710556,12991.398505459998,114.01467249000416,54222.054290160006 2025-07-28,13:49:18.000,209,11046568,-795,0,1753710557,12991.398505459998,114.04991814000095,54222.01935456 2025-07-28,13:49:19.000,209,11046559,-795,0,1753710558,12991.398505459998,114.06401639999967,54222.06127728 2025-07-28,13:49:20.000,209,11046528,-795,0,1753710559,12991.364823909993,114.09926205000374,54222.26390376001 2025-07-28,13:49:21.000,209,11046579,-795,0,1753710560,12991.411978079988,114.12040944000182,54222.557362800006 2025-07-28,13:49:22.000,209,11046560,-795,0,1753710561,12991.432187009988,114.19090074000269,54222.64819536001 2025-07-28,13:49:23.000,209,11046532,-795,0,1753710562,12991.465868559993,114.20499900000141,54222.32678784 2025-07-28,13:49:24.000,209,11046513,-795,0,1753710563,12991.324406049993,114.2543429100042,54222.19403256001 2025-07-28,13:49:25.000,209,11046526,-795,0,1753710564,12991.344614979993,114.2543429100042,54221.92153488 2025-07-28,13:49:26.000,209,11046533,-795,0,1753710565,12991.378296529998,114.26844117000292,54221.97044472 2025-07-28,13:49:27.000,209,11046565,-795,0,1753710566,12991.331142360003,114.36007986000186,54222.033328800004 2025-07-28,13:49:28.000,209,11046579,-795,0,1753710567,12991.297460809998,114.36007986000186,54222.319800720004 2025-07-28,13:49:29.000,209,11046483,-795,0,1753710568,12991.304197119993,114.42352203000337,54222.61325976 2025-07-28,13:49:30.000,209,11046561,-795,0,1753710569,12991.304197119993,114.43762029000209,54222.56434992 2025-07-28,13:49:31.000,209,11046529,-795,0,1753710570,12991.310933430002,114.56450462999783,54222.57832416001 2025-07-28,13:49:32.000,209,11046575,-795,0,1753710571,12991.270515570002,114.57860289000382,54222.39665904 2025-07-28,13:49:33.000,209,11046548,-795,0,1753710572,12991.283988189993,114.5997502800019,54222.08922576 2025-07-28,13:49:34.000,209,11046572,-795,0,1753710573,12991.182943539992,114.6349959299987,54221.935509120005 2025-07-28,13:49:35.000,209,11046532,-795,0,1753710574,12991.129053060002,114.6984381000002,54221.92153488 2025-07-28,13:49:36.000,209,11046542,-795,0,1753710575,12991.155998299997,114.73368375000427,54222.06127728 2025-07-28,13:49:37.000,209,11046500,-795,0,1753710576,12991.176207229997,114.7971259199985,54222.69011808 2025-07-28,13:49:38.000,209,11046534,-795,0,1753710577,12991.203152469992,114.87466634999873,54222.74601504001 2025-07-28,13:49:39.000,209,11046455,-795,0,1753710578,12991.135789369997,114.90286287000345,54222.66915672001 2025-07-28,13:49:40.000,209,11046540,-795,0,1753710579,12991.162734609992,114.9451576499996,54222.25691664 2025-07-28,13:49:41.000,209,11046494,-795,0,1753710580,12991.095371509997,114.96630503999768,54221.984418960004 2025-07-28,13:49:42.000,209,11046523,-795,0,1753710581,12991.169470920002,114.99450156000239,54222.11018712 2025-07-28,13:49:43.000,209,11046528,-795,0,1753710582,12991.142525679992,115.03679633999855,54222.152109840004 2025-07-28,13:49:44.000,209,11046523,-795,0,1753710583,12991.142525679992,115.08614025000134,54222.15909696 2025-07-28,13:49:45.000,209,11046549,-795,0,1753710584,12991.122316749992,115.14958242000284,54222.49447872 2025-07-28,13:49:46.000,209,11046506,-795,0,1753710585,12991.209888780002,115.12138589999813,54222.80889912 2025-07-28,13:49:47.000,209,11046451,-795,0,1753710586,12991.155998299997,115.22007372000371,54222.76697640001 2025-07-28,13:49:48.000,209,11046531,-795,0,1753710587,12991.176207229997,115.23417198000243,54222.6621696 2025-07-28,13:49:49.000,209,11046526,-795,0,1753710588,12991.108844130002,115.24827024000115,54222.04031592 2025-07-28,13:49:50.000,209,11046533,-795,0,1753710589,12991.135789369997,115.26236849999987,54222.005380320006 2025-07-28,13:49:51.000,209,11046524,-795,0,1753710590,12991.135789369997,115.31876154000201,54222.12416136001 2025-07-28,13:49:52.000,209,11046495,-795,0,1753710591,12991.236834019997,115.35400718999881,54222.58531128 2025-07-28,13:49:53.000,209,11046554,-795,0,1753710592,12991.203152469992,115.42449848999968,54222.557362800006 2025-07-28,13:49:54.000,209,11046536,-675,0,1753710593,12991.142525679992,115.34695805999945,54222.277878 2025-07-28,13:49:55.000,209,11046516,-795,0,1753710594,12991.176207229997,115.35400718999881,54222.61325976 2025-07-28,13:49:56.000,209,11046503,-795,0,1753710595,12991.182943539992,115.42449848999968,54222.3477492 2025-07-28,13:49:57.000,209,11046566,-755,0,1753710596,12991.230097710002,115.39630197000224,54222.340762080006 2025-07-28,13:49:58.000,209,11046568,-795,0,1753710597,12991.331142360003,115.36105631999817,54222.08922576 2025-07-28,13:49:59.000,209,11046534,-795,0,1753710598,12991.243570329993,115.4033511000016,54222.11018712 2025-07-28,13:50:00.000,209,11046542,-795,0,1753710599,12991.317669739998,115.42449848999968,54222.28486512 2025-07-28,13:50:01.000,209,11046568,-795,0,1753710600,12991.203152469992,115.44564587999776,54222.2080068 2025-07-28,13:50:02.000,209,11046526,-795,0,1753710601,12991.445659629993,115.38925284000288,54222.438581760005 2025-07-28,13:50:03.000,209,11046502,-795,0,1753710602,12991.371560219988,115.3681054500048,54222.29883936 2025-07-28,13:50:04.000,209,11046500,-795,0,1753710603,12991.331142360003,115.2553193700005,54222.04730304001 2025-07-28,13:50:05.000,209,11046555,-795,0,1753710604,12991.317669739998,115.31171241000266,54222.152109840004 2025-07-28,13:50:06.000,209,11046524,-795,0,1753710605,12991.391769149988,115.24122111000179,54222.11018712 2025-07-28,13:50:07.000,209,11046550,-795,0,1753710606,12991.432187009988,115.28351588999794,54222.24294240001 2025-07-28,13:50:08.000,209,11046562,-795,0,1753710607,12991.465868559993,115.23417198000243,54222.4176204 2025-07-28,13:50:09.000,209,11046591,-795,0,1753710608,12991.425450699993,115.24827024000115,54222.340762080006 2025-07-28,13:50:10.000,209,11046525,-795,0,1753710609,12991.391769149988,115.21302459000435,54222.15909696 2025-07-28,13:50:11.000,209,11046523,-795,0,1753710610,12991.486077489993,115.26236849999987,54222.340762080006 2025-07-28,13:50:12.000,209,11046553,-795,0,1753710611,12991.479341179998,115.19892632999836,54222.033328800004 2025-07-28,13:50:13.000,209,11046571,-795,0,1753710612,12991.479341179998,115.17072981000092,54222.22896816 2025-07-28,13:50:14.000,209,11046558,-795,0,1753710613,12991.438923319998,115.191877199999,54222.04730304001 2025-07-28,13:50:15.000,209,11046528,-795,0,1753710614,12991.418714389998,115.19892632999836,54222.13114848 2025-07-28,13:50:16.000,209,11046571,-795,0,1753710615,12991.452395939988,115.2553193700005,54222.28486512 2025-07-28,13:50:17.000,209,11046517,-795,0,1753710616,12991.526495349994,115.26941762999923,54222.41063328001 2025-07-28,13:50:18.000,209,11046517,-795,0,1753710617,12991.499550109998,115.29761415000394,54222.35473632 2025-07-28,13:50:19.000,209,11046488,-795,0,1753710618,12991.438923319998,115.33990893000009,54222.368710560004 2025-07-28,13:50:20.000,209,11046546,-795,0,1753710619,12991.411978079988,115.36105631999817,54222.09621288001 2025-07-28,13:50:21.000,209,11046524,-795,0,1753710620,12991.358087599998,115.36105631999817,54222.005380320006 2025-07-28,13:50:22.000,209,11046535,-795,0,1753710621,12991.405241769993,115.36105631999817,54222.221981040006 2025-07-28,13:50:23.000,209,11046570,-795,0,1753710622,12991.411978079988,115.3681054500048,54222.25691664 2025-07-28,13:50:24.000,209,11046517,-755,0,1753710623,12991.418714389998,115.4033511000016,54222.51544008 2025-07-28,13:50:25.000,209,11046522,-795,0,1753710624,12991.438923319998,115.42449848999968,54222.22896816 2025-07-28,13:50:26.000,209,11046536,-795,0,1753710625,12991.499550109998,115.41040023000096,54222.38268480001 2025-07-28,13:50:27.000,209,11046513,-795,0,1753710626,12991.479341179998,115.39630197000224,54222.38268480001 2025-07-28,13:50:28.000,209,11046541,-795,0,1753710627,12991.486077489993,115.39630197000224,54222.270890880005 2025-07-28,13:50:29.000,209,11046542,-795,0,1753710628,12991.459132249998,115.36105631999817,54221.94249624 2025-07-28,13:50:30.000,209,11046540,-795,0,1753710629,12991.438923319998,115.33285980000073,54222.08922576 2025-07-28,13:50:31.000,209,11046532,-795,0,1753710630,12991.526495349994,115.36105631999817,54222.25691664 2025-07-28,13:50:32.000,209,11046609,-755,0,1753710631,12991.580385829999,115.37515458000416,54222.57133704 2025-07-28,13:50:33.000,209,11046577,-795,0,1753710632,12991.533231659989,115.35400718999881,54222.45954312001 2025-07-28,13:50:34.000,209,11046509,-795,0,1753710633,12991.539967969999,115.37515458000416,54222.18005832 2025-07-28,13:50:35.000,209,11046530,-795,0,1753710634,12991.553440589989,115.35400718999881,54222.152109840004 2025-07-28,13:50:36.000,209,11046575,-795,0,1753710635,12991.593858449989,115.39630197000224,54222.25691664 2025-07-28,13:50:37.000,209,11046569,-795,0,1753710636,12991.600594759999,115.38925284000288,54222.01935456 2025-07-28,13:50:38.000,209,11046538,-795,0,1753710637,12991.593858449989,115.38220371000352,54222.08922576 2025-07-28,13:50:39.000,209,11046543,-795,0,1753710638,12991.465868559993,115.33990893000009,54222.1381356 2025-07-28,13:50:40.000,209,11046519,-795,0,1753710639,12991.513022729989,115.41040023000096,54222.452556 2025-07-28,13:50:41.000,209,11046550,-795,0,1753710640,12991.553440589989,115.38925284000288,54222.536401440004 2025-07-28,13:50:42.000,209,11046531,-795,0,1753710641,12991.533231659989,115.44564587999776,54222.41063328001 2025-07-28,13:50:43.000,209,11046565,-795,0,1753710642,12991.479341179998,115.5020389199999,54222.41063328001 2025-07-28,13:50:44.000,209,11046542,-795,0,1753710643,12991.398505459998,115.58662847999949,54222.2080068 2025-07-28,13:50:45.000,209,11046526,-795,0,1753710644,12991.411978079988,115.5513828300027,54221.92153488 2025-07-28,13:50:46.000,209,11046496,-795,0,1753710645,12991.351351290003,115.57253022000077,54221.837689440006 2025-07-28,13:50:47.000,209,11046525,-795,0,1753710646,12991.337878669998,115.59367760999885,54222.14512272001 2025-07-28,13:50:48.000,209,11046501,-795,0,1753710647,12991.371560219988,115.650070650001,54222.676143840006 2025-07-28,13:50:49.000,209,11046518,-795,0,1753710648,12991.378296529998,115.62892326000292,54222.64120824 2025-07-28,13:50:50.000,209,11046531,-795,0,1753710649,12991.337878669998,115.63597239000228,54222.52941432001 2025-07-28,13:50:51.000,209,11046546,-795,0,1753710650,12991.263779259993,115.650070650001,54222.07525152001 2025-07-28,13:50:52.000,209,11046535,-795,0,1753710651,12991.236834019997,115.67121803999908,54222.2080068 2025-07-28,13:50:53.000,209,11046511,-795,0,1753710652,12991.277251879997,115.69941456000379,54222.02634168001 2025-07-28,13:50:54.000,209,11046536,-795,0,1753710653,12991.176207229997,115.7135128200025,54221.935509120005 2025-07-28,13:50:55.000,209,11046537,-795,0,1753710654,12991.162734609992,115.6853162999978,54221.94249624 2025-07-28,13:50:56.000,209,11046508,-795,0,1753710655,12991.142525679992,115.7135128200025,54222.44556888 2025-07-28,13:50:57.000,209,11046572,-795,0,1753710656,12991.203152469992,115.65711978000036,54222.56434992 2025-07-28,13:50:58.000,209,11046536,-795,0,1753710657,12991.122316749992,115.67826716999843,54222.42460752 2025-07-28,13:50:59.000,209,11046589,-795,0,1753710658,12991.162734609992,115.64302152000164,54222.29883936 2025-07-28,13:51:00.000,209,11046532,-795,0,1753710659,12991.095371509997,115.65711978000036,54221.99140608 2025-07-28,13:51:01.000,209,11046534,-795,0,1753710660,12991.122316749992,115.58662847999949,54221.76083112001 2025-07-28,13:51:02.000,209,11046534,-795,0,1753710661,12991.102107819992,115.59367760999885,54221.73288264 2025-07-28,13:51:03.000,209,11046563,-795,0,1753710662,12991.216625089997,115.55843196000205,54221.8935864 2025-07-28,13:51:04.000,209,11046565,-795,0,1753710663,12991.102107819992,115.54433370000334,54222.31281360001 2025-07-28,13:51:05.000,209,11046531,-795,0,1753710664,12991.189679850002,115.48794066000119,54222.39665904 2025-07-28,13:51:06.000,209,11046536,-795,0,1753710665,12991.243570329993,115.48089153000183,54222.49447872 2025-07-28,13:51:07.000,209,11046506,-795,0,1753710666,12991.243570329993,115.45269501000439,54222.40364616 2025-07-28,13:51:08.000,209,11046547,-795,0,1753710667,12991.277251879997,115.45269501000439,54221.94249624 2025-07-28,13:51:09.000,209,11046563,-795,0,1753710668,12991.250306640002,115.41744936000032,54221.767818240005 2025-07-28,13:51:10.000,209,11046537,-795,0,1753710669,12991.243570329993,115.41744936000032,54221.73288264 2025-07-28,13:51:11.000,209,11046503,-795,0,1753710670,12991.270515570002,115.43154761999904,54221.85166368 2025-07-28,13:51:12.000,209,11046547,-795,0,1753710671,12991.378296529998,115.4385967499984,54222.18704544 2025-07-28,13:51:13.000,209,11046547,-795,0,1753710672,12991.364823909993,115.42449848999968,54222.340762080006 2025-07-28,13:51:14.000,209,11046560,-795,0,1753710673,12991.331142360003,115.37515458000416,54222.277878 2025-07-28,13:51:15.000,209,11046542,-795,0,1753710674,12991.310933430002,115.35400718999881,54222.15909696 2025-07-28,13:51:16.000,209,11046494,-795,0,1753710675,12991.364823909993,115.36105631999817,54222.033328800004 2025-07-28,13:51:17.000,209,11046494,-795,0,1753710676,12991.398505459998,115.42449848999968,54221.87262504 2025-07-28,13:51:18.000,209,11046540,-795,0,1753710677,12991.391769149988,115.39630197000224,54221.80275384 2025-07-28,13:51:19.000,209,11046538,-795,0,1753710678,12991.223361399992,115.36105631999817,54221.649037200004 2025-07-28,13:51:20.000,209,11046546,-795,0,1753710679,12991.472604869989,115.47384240000247,54222.103200000005 2025-07-28,13:51:21.000,209,11046576,-795,0,1753710680,12991.519759039998,115.43154761999904,54222.22896816 2025-07-28,13:51:22.000,209,11046485,-795,0,1753710681,12991.492813799989,115.44564587999776,54222.40364616 2025-07-28,13:51:23.000,209,11046545,-795,0,1753710682,12991.438923319998,115.39630197000224,54222.44556888 2025-07-28,13:51:24.000,209,11046494,-795,0,1753710683,12991.324406049993,115.42449848999968,54221.865637920004 2025-07-28,13:51:25.000,209,11046567,-795,0,1753710684,12991.344614979993,115.42449848999968,54221.94249624 2025-07-28,13:51:26.000,209,11046525,-795,0,1753710685,12991.337878669998,115.5020389199999,54221.697947040004 2025-07-28,13:51:27.000,209,11046563,-795,0,1753710686,12991.364823909993,115.54433370000334,54222.18005832 2025-07-28,13:51:28.000,209,11046536,-795,0,1753710687,12991.385032839993,115.57957935000013,54222.18704544 2025-07-28,13:51:29.000,209,11046534,-795,0,1753710688,12991.310933430002,115.57253022000077,54222.11018712 2025-07-28,13:51:30.000,209,11046557,-795,0,1753710689,12991.290724500002,115.59367760999885,54221.92852200001 2025-07-28,13:51:31.000,209,11046573,-795,0,1753710690,12991.317669739998,115.56548109000141,54222.2080068 2025-07-28,13:51:32.000,209,11046540,-795,0,1753710691,12991.270515570002,115.60777587000484,54221.935509120005 2025-07-28,13:51:33.000,209,11046550,-795,0,1753710692,12991.277251879997,115.60777587000484,54222.07525152001 2025-07-28,13:51:34.000,209,11046539,-795,0,1753710693,12991.189679850002,115.62892326000292,54221.92153488 2025-07-28,13:51:35.000,209,11046546,-795,0,1753710694,12991.129053060002,115.69941456000379,54221.984418960004 2025-07-28,13:51:36.000,209,11046542,-795,0,1753710695,12991.176207229997,115.75580759999866,54222.07525152001 2025-07-28,13:51:37.000,209,11046540,-795,0,1753710696,12991.203152469992,115.77695499000401,54222.29185224001 2025-07-28,13:51:38.000,209,11046550,-795,0,1753710697,12991.176207229997,115.84039715999825,54222.270890880005 2025-07-28,13:51:39.000,209,11046507,-795,0,1753710698,12991.122316749992,115.85449542000424,54222.1381356 2025-07-28,13:51:40.000,209,11046522,-795,0,1753710699,12991.007799480001,115.88974107000104,54221.865637920004 2025-07-28,13:51:41.000,209,11046549,-795,0,1753710700,12990.953908999996,115.90383932999976,54221.97743184001 2025-07-28,13:51:42.000,209,11046502,-795,0,1753710701,12990.987590550001,115.98842888999934,54222.02634168001 2025-07-28,13:51:43.000,209,11046572,-795,0,1753710702,12990.926963760001,116.07301844999893,54222.319800720004 2025-07-28,13:51:44.000,209,11046570,-795,0,1753710703,12990.82591911,116.09416584000428,54222.08223864 2025-07-28,13:51:45.000,209,11046526,-795,0,1753710704,12990.79897386999,116.1435097499998,54222.12416136001 2025-07-28,13:51:46.000,209,11046557,-795,0,1753710705,12990.873073279996,116.21400105000066,54222.24294240001 2025-07-28,13:51:47.000,209,11046511,-755,0,1753710706,12990.82591911,116.2069519200013,54222.173071200006 2025-07-28,13:51:48.000,209,11046518,-795,0,1753710707,12990.74508339,116.23514843999874,54221.85865080001 2025-07-28,13:51:49.000,209,11046519,-795,0,1753710708,12990.65751135999,116.2421975699981,54221.8935864 2025-07-28,13:51:50.000,209,11046535,-795,0,1753710709,12990.59688456999,116.2421975699981,54221.92852200001 2025-07-28,13:51:51.000,209,11046557,-795,0,1753710710,12990.610357189995,116.31973799999832,54222.452556 2025-07-28,13:51:52.000,209,11046579,-795,0,1753710711,12990.610357189995,116.39727842999855,54222.173071200006 2025-07-28,13:51:53.000,209,11046588,-795,0,1753710712,12990.56320302,116.39022929999919,54222.13114848 2025-07-28,13:51:54.000,209,11046576,-795,0,1753710713,12990.441949439999,116.39727842999855,54222.06127728 2025-07-28,13:51:55.000,209,11046539,-795,0,1753710714,12990.428476819994,116.36908191000111,54221.92852200001 2025-07-28,13:51:56.000,209,11046524,-795,0,1753710715,12990.441949439999,116.36203278000175,54221.649037200004 2025-07-28,13:51:57.000,209,11046516,-795,0,1753710716,12990.45542205999,116.34088539000368,54221.84467656 2025-07-28,13:51:58.000,209,11046534,-795,0,1753710717,12990.401531579999,116.31268886999896,54221.97743184001 2025-07-28,13:51:59.000,209,11046571,-795,0,1753710718,12990.320695859999,116.31268886999896,54222.04730304001 2025-07-28,13:52:00.000,209,11046539,-795,0,1753710719,12990.401531579999,116.27039409000281,54222.201019680004 2025-07-28,13:52:01.000,209,11046562,-795,0,1753710720,12990.53625777999,116.3056397399996,54222.11717424 2025-07-28,13:52:02.000,209,11046588,-795,0,1753710721,12990.52278516,116.25629583000409,54222.08922576 2025-07-28,13:52:03.000,209,11046559,-795,0,1753710722,12990.408267889994,116.2421975699981,54221.837689440006 2025-07-28,13:52:04.000,209,11046552,-795,0,1753710723,12990.401531579999,116.12236236000172,54221.35557816001 2025-07-28,13:52:05.000,209,11046548,-795,0,1753710724,12990.489103609994,116.15055887999915,54221.49532056001 2025-07-28,13:52:06.000,209,11046565,-795,0,1753710725,12990.489103609994,116.06596931999957,54221.69095992001 2025-07-28,13:52:07.000,209,11046530,-795,0,1753710726,12990.59688456999,116.07301844999893,54222.08922576 2025-07-28,13:52:08.000,209,11046566,-795,0,1753710727,12990.65751135999,116.06596931999957,54222.25691664 2025-07-28,13:52:09.000,209,11046546,-795,0,1753710728,12990.64403874,116.07301844999893,54222.1381356 2025-07-28,13:52:10.000,209,11046527,-795,0,1753710729,12990.65751135999,116.03777280000213,54221.85865080001 2025-07-28,13:52:11.000,209,11046472,-795,0,1753710730,12990.69792921999,116.05892019000021,54221.92153488 2025-07-28,13:52:12.000,209,11046520,-795,0,1753710731,12990.74508339,116.02367454000341,54221.6141016 2025-07-28,13:52:13.000,209,11046526,-795,0,1753710732,12990.71813814999,116.03072367000277,54221.60711448 2025-07-28,13:52:14.000,209,11046532,-795,0,1753710733,12990.711401839995,116.00252714999806,54221.5092948 2025-07-28,13:52:15.000,209,11046526,-795,0,1753710734,12990.65751135999,116.02367454000341,54221.85166368 2025-07-28,13:52:16.000,209,11046544,-795,0,1753710735,12990.71813814999,116.04482193000149,54222.08922576 2025-07-28,13:52:17.000,209,11046505,-795,0,1753710736,12990.81918279999,116.00252714999806,54222.18005832 2025-07-28,13:52:18.000,209,11046522,-795,0,1753710737,12990.76529232,115.98842888999934,54221.97743184001 2025-07-28,13:52:19.000,209,11046478,-795,0,1753710738,12990.75855600999,115.98137975999998,54221.92153488 2025-07-28,13:52:20.000,209,11046515,-795,0,1753710739,12990.71813814999,115.93908498000383,54221.481346320004 2025-07-28,13:52:21.000,209,11046487,-795,0,1753710740,12990.670983979995,115.94613411000319,54221.502307680006 2025-07-28,13:52:22.000,209,11046495,-795,0,1753710741,12990.72487446,115.90383932999976,54221.579166 2025-07-28,13:52:23.000,209,11046555,-795,0,1753710742,12990.70466553,115.95318324000255,54221.80974096001 2025-07-28,13:52:24.000,209,11046508,-795,0,1753710743,12990.650775049995,115.90383932999976,54221.94948336 2025-07-28,13:52:25.000,209,11046534,-795,0,1753710744,12990.6844566,115.91793758999847,54221.984418960004 2025-07-28,13:52:26.000,209,11046531,-795,0,1753710745,12990.71813814999,115.88269194000168,54222.152109840004 2025-07-28,13:52:27.000,209,11046474,-795,0,1753710746,12990.650775049995,115.90383932999976,54221.80974096001 2025-07-28,13:52:28.000,209,11046540,-795,0,1753710747,12990.63730242999,115.83334802999889,54221.53724328 2025-07-28,13:52:29.000,209,11046561,-795,0,1753710748,12990.56320302,115.81220064000081,54221.41147512 2025-07-28,13:52:30.000,209,11046579,-795,0,1753710749,12990.53625777999,115.75580759999866,54221.32064256 2025-07-28,13:52:31.000,209,11046519,-795,0,1753710750,12990.549730399995,115.79105325000273,54221.78179248 2025-07-28,13:52:32.000,209,11046556,-795,0,1753710751,12990.569939329995,115.81220064000081,54221.80974096001 2025-07-28,13:52:33.000,209,11046514,-795,0,1753710752,12990.4823673,115.80515151000145,54222.08922576 2025-07-28,13:52:34.000,209,11046563,-795,0,1753710753,12990.381322649999,115.7487584699993,54221.90057352 2025-07-28,13:52:35.000,209,11046511,-795,0,1753710754,12990.361113719999,115.73466021000058,54221.697947040004 2025-07-28,13:52:36.000,209,11046477,-795,0,1753710755,12990.39479526999,115.80515151000145,54221.49532056001 2025-07-28,13:52:37.000,209,11046546,-795,0,1753710756,12990.367850029994,115.81924977000017,54221.51628192 2025-07-28,13:52:38.000,209,11046553,-795,0,1753710757,12990.374586339989,115.79105325000273,54221.66301144001 2025-07-28,13:52:39.000,209,11046504,-795,0,1753710758,12990.233123829988,115.82629889999953,54221.73986976001 2025-07-28,13:52:40.000,209,11046558,-795,0,1753710759,12990.260069069998,115.81220064000081,54221.77480536 2025-07-28,13:52:41.000,209,11046554,-795,0,1753710760,12990.260069069998,115.81924977000017,54221.77480536 2025-07-28,13:52:42.000,209,11046533,-795,0,1753710761,12990.313959549989,115.84039715999825,54222.173071200006 2025-07-28,13:52:43.000,209,11046540,-635,0,1753710762,12990.239860139998,115.75580759999866,54221.78877960001 2025-07-28,13:52:44.000,209,11046566,-795,0,1753710763,12990.165760729993,115.77695499000401,54221.669998560006 2025-07-28,13:52:45.000,209,11046592,-795,0,1753710764,12990.219651209998,115.77695499000401,54221.5092948 2025-07-28,13:52:46.000,209,11046561,-795,0,1753710765,12990.199442279998,115.84744629000488,54221.69095992001 2025-07-28,13:52:47.000,209,11046569,-715,0,1753710766,12990.327432169994,115.81220064000081,54221.9634576 2025-07-28,13:52:48.000,209,11046493,-795,0,1753710767,12990.313959549989,115.77695499000401,54221.92153488 2025-07-28,13:52:49.000,209,11046545,-795,0,1753710768,12990.260069069998,115.80515151000145,54221.92153488 2025-07-28,13:52:50.000,209,11046526,-795,0,1753710769,12990.313959549989,115.76990586000466,54221.67698568 2025-07-28,13:52:51.000,209,11046535,-715,0,1753710770,12990.260069069998,115.7135128200025,54221.767818240005 2025-07-28,13:52:52.000,209,11046541,-795,0,1753710771,12990.367850029994,115.6853162999978,54221.73986976001 2025-07-28,13:52:53.000,209,11046532,-795,0,1753710772,12990.300486929998,115.6853162999978,54221.80275384 2025-07-28,13:52:54.000,209,11046539,-795,0,1753710773,12990.273541689989,115.70646369000315,54221.58615312 2025-07-28,13:52:55.000,209,11046547,-795,0,1753710774,12990.300486929998,115.69236543000443,54221.65602432 2025-07-28,13:52:56.000,209,11046581,-795,0,1753710775,12990.300486929998,115.72761108000122,54221.767818240005 2025-07-28,13:52:57.000,209,11046561,-795,0,1753710776,12990.462158369999,115.69236543000443,54221.91454776 2025-07-28,13:52:58.000,209,11046556,-795,0,1753710777,12990.462158369999,115.73466021000058,54221.85865080001 2025-07-28,13:52:59.000,209,11046523,-795,0,1753710778,12990.428476819994,115.67826716999843,54221.649037200004 2025-07-28,13:53:00.000,209,11046549,-795,0,1753710779,12990.374586339989,115.650070650001,54221.56519176 2025-07-28,13:53:01.000,209,11046548,-795,0,1753710780,12990.361113719999,115.64302152000164,54221.66301144001 2025-07-28,13:53:02.000,209,11046557,-795,0,1753710781,12990.401531579999,115.62892326000292,54221.74685688 2025-07-28,13:53:03.000,209,11046552,-795,0,1753710782,12990.361113719999,115.69941456000379,54221.99839320001 2025-07-28,13:53:04.000,209,11046564,-795,0,1753710783,12990.192705969988,115.66416890999972,54221.58615312 2025-07-28,13:53:05.000,209,11046545,-795,0,1753710784,12990.334168479989,115.69236543000443,54221.767818240005 2025-07-28,13:53:06.000,209,11046540,-795,0,1753710785,12990.462158369999,115.70646369000315,54221.9634576 2025-07-28,13:53:07.000,209,11046575,-795,0,1753710786,12990.374586339989,115.62892326000292,54221.551217520006 2025-07-28,13:53:08.000,209,11046564,-795,0,1753710787,12990.374586339989,115.62892326000292,54221.46038496 2025-07-28,13:53:09.000,209,11046565,-795,0,1753710788,12990.320695859999,115.62892326000292,54221.579166 2025-07-28,13:53:10.000,209,11046523,-795,0,1753710789,12990.327432169994,115.57253022000077,54221.57217888001 2025-07-28,13:53:11.000,209,11046537,-795,0,1753710790,12990.340904789999,115.64302152000164,54222.0682644 2025-07-28,13:53:12.000,209,11046519,-795,0,1753710791,12990.347641099994,115.62187413000356,54221.90057352 2025-07-28,13:53:13.000,209,11046527,-795,0,1753710792,12990.374586339989,115.59367760999885,54221.76083112001 2025-07-28,13:53:14.000,209,11046569,-795,0,1753710793,12990.206178589993,115.6148250000042,54221.59314024001 2025-07-28,13:53:15.000,209,11046536,-795,0,1753710794,12990.340904789999,115.53728457000398,54221.44641072 2025-07-28,13:53:16.000,209,11046502,-795,0,1753710795,12990.293750619989,115.60777587000484,54221.39750088 2025-07-28,13:53:17.000,209,11046577,-795,0,1753710796,12990.307223239994,115.54433370000334,54221.649037200004 2025-07-28,13:53:18.000,209,11046555,-795,0,1753710797,12990.293750619989,115.57957935000013,54221.718908400006 2025-07-28,13:53:19.000,209,11046553,-795,0,1753710798,12990.165760729993,115.60777587000484,54221.91454776 2025-07-28,13:53:20.000,209,11046568,-795,0,1753710799,12990.246596449993,115.55843196000205,54221.92153488 2025-07-28,13:53:21.000,209,11046550,-795,0,1753710800,12990.300486929998,115.63597239000228,54221.85166368 2025-07-28,13:53:22.000,209,11046558,-795,0,1753710801,12990.361113719999,115.65711978000036,54221.865637920004 2025-07-28,13:53:23.000,209,11046524,-795,0,1753710802,12990.280277999998,115.650070650001,54221.48833344 2025-07-28,13:53:24.000,209,11046561,-795,0,1753710803,12990.226387519993,115.650070650001,54221.25077136 2025-07-28,13:53:25.000,209,11046570,-795,0,1753710804,12990.192705969988,115.69236543000443,54221.34859104 2025-07-28,13:53:26.000,209,11046578,-795,0,1753710805,12990.239860139998,115.67826716999843,54221.57217888001 2025-07-28,13:53:27.000,209,11046561,-795,0,1753710806,12990.253332759989,115.74170933999994,54221.95647048001 2025-07-28,13:53:28.000,209,11046534,-795,0,1753710807,12990.239860139998,115.78400412000337,54222.04031592 2025-07-28,13:53:29.000,209,11046557,-795,0,1753710808,12990.212914899988,115.84744629000488,54221.69095992001 2025-07-28,13:53:30.000,209,11046558,-795,0,1753710809,12990.239860139998,115.84744629000488,54221.837689440006 2025-07-28,13:53:31.000,209,11046502,-795,0,1753710810,12990.179233349998,115.85449542000424,54221.264745600005 2025-07-28,13:53:32.000,209,11046479,-795,0,1753710811,12990.206178589993,115.87564281000232,54221.34160392 2025-07-28,13:53:33.000,209,11046560,-715,0,1753710812,12990.219651209998,115.88974107000104,54221.42544936001 2025-07-28,13:53:34.000,209,11046479,-795,0,1753710813,12990.132079180003,115.92498671999783,54221.481346320004 2025-07-28,13:53:35.000,209,11046571,-795,0,1753710814,12990.138815489998,116.00252714999806,54221.886599280006 2025-07-28,13:53:36.000,209,11046566,-795,0,1753710815,12990.199442279998,115.97433063000062,54221.99140608 2025-07-28,13:53:37.000,209,11046578,-755,0,1753710816,12990.111870250003,115.9954780199987,54221.8935864 2025-07-28,13:53:38.000,209,11046550,-795,0,1753710817,12990.145551799993,116.03072367000277,54221.78179248 2025-07-28,13:53:39.000,209,11046455,-795,0,1753710818,12990.078188699998,116.03777280000213,54221.32064256 2025-07-28,13:53:40.000,209,11046554,-795,0,1753710819,12990.105133939993,116.05892019000021,54221.362565280004 2025-07-28,13:53:41.000,209,11046546,-795,0,1753710820,12990.091661320002,116.08711670999764,54221.45339784001 2025-07-28,13:53:42.000,209,11046552,-795,0,1753710821,12990.091661320002,116.04482193000149,54221.530256160004 2025-07-28,13:53:43.000,209,11046515,-795,0,1753710822,12989.977144049997,116.04482193000149,54221.85865080001 2025-07-28,13:53:44.000,209,11046555,-795,0,1753710823,12990.031034530002,116.10121497000364,54221.87961216001 2025-07-28,13:53:45.000,209,11046587,-795,0,1753710824,12990.057979769997,116.07301844999893,54221.95647048001 2025-07-28,13:53:46.000,209,11046531,-755,0,1753710825,12990.098397629998,116.09416584000428,54221.84467656 2025-07-28,13:53:47.000,209,11046467,-795,0,1753710826,12990.091661320002,116.04482193000149,54221.46737208 2025-07-28,13:53:48.000,209,11046530,-795,0,1753710827,12990.118606559998,116.00252714999806,54221.362565280004 2025-07-28,13:53:49.000,209,11046558,-795,0,1753710828,12990.064716079993,116.02367454000341,54221.25077136 2025-07-28,13:53:50.000,209,11046535,-795,0,1753710829,12990.111870250003,116.05187106000085,54221.481346320004 2025-07-28,13:53:51.000,209,11046540,-795,0,1753710830,12990.172497039988,116.03777280000213,54221.65602432 2025-07-28,13:53:52.000,209,11046511,-795,0,1753710831,12990.212914899988,116.00252714999806,54221.9634576 2025-07-28,13:53:53.000,209,11046547,-795,0,1753710832,12990.185969659993,115.98842888999934,54221.8935864 2025-07-28,13:53:54.000,209,11046537,-795,0,1753710833,12990.246596449993,115.98137975999998,54221.63506296 2025-07-28,13:53:55.000,209,11046545,-795,0,1753710834,12990.233123829988,115.98842888999934,54221.17391304 2025-07-28,13:53:56.000,209,11046515,-795,0,1753710835,12990.313959549989,115.94613411000319,54221.23679712001 2025-07-28,13:53:57.000,209,11046528,-795,0,1753710836,12990.361113719999,115.97433063000062,54221.30666832001 2025-07-28,13:53:58.000,209,11046531,-795,0,1753710837,12990.39479526999,115.9954780199987,54221.57217888001 2025-07-28,13:53:59.000,209,11046545,-795,0,1753710838,12990.340904789999,116.0095762800047,54221.48833344 2025-07-28,13:54:00.000,209,11046577,-795,0,1753710839,12990.374586339989,116.01662541000405,54221.551217520006 2025-07-28,13:54:01.000,209,11046557,-795,0,1753710840,12990.448685749994,116.0095762800047,54221.8935864 2025-07-28,13:54:02.000,209,11046519,-795,0,1753710841,12990.489103609994,116.00252714999806,54221.57217888001 2025-07-28,13:54:03.000,209,11046509,-795,0,1753710842,12990.45542205999,116.03072367000277,54221.49532056001 2025-07-28,13:54:04.000,209,11046523,-795,0,1753710843,12990.421740509999,116.0095762800047,54221.22282288 2025-07-28,13:54:05.000,209,11046542,-795,0,1753710844,12990.334168479989,116.04482193000149,54221.20884864001 2025-07-28,13:54:06.000,209,11046563,-795,0,1753710845,12990.320695859999,116.05892019000021,54221.3695524 2025-07-28,13:54:07.000,209,11046572,-795,0,1753710846,12990.45542205999,116.11531323000236,54221.62108872001 2025-07-28,13:54:08.000,209,11046521,-795,0,1753710847,12990.462158369999,116.15055887999915,54221.62108872001 2025-07-28,13:54:09.000,209,11046553,-795,0,1753710848,12990.401531579999,116.19990279000194,54221.53724328 2025-07-28,13:54:10.000,209,11046588,-795,0,1753710849,12990.340904789999,116.15055887999915,54221.32064256 2025-07-28,13:54:11.000,209,11046539,-795,0,1753710850,12990.428476819994,116.15055887999915,54221.41147512 2025-07-28,13:54:12.000,209,11046504,-795,0,1753710851,12990.354377409989,116.16465713999787,54221.39750088 2025-07-28,13:54:13.000,209,11046553,-795,0,1753710852,12990.354377409989,116.2069519200013,54221.59314024001 2025-07-28,13:54:14.000,209,11046554,-795,0,1753710853,12990.266805379993,116.27039409000281,54221.39051376 2025-07-28,13:54:15.000,209,11046550,-795,0,1753710854,12990.273541689989,116.33383626000432,54221.41846224 2025-07-28,13:54:16.000,209,11046514,-795,0,1753710855,12990.300486929998,116.36203278000175,54221.51628192 2025-07-28,13:54:17.000,209,11046570,-795,0,1753710856,12990.340904789999,116.3549836500024,54221.65602432 2025-07-28,13:54:18.000,209,11046561,-795,0,1753710857,12990.388058959994,116.34793452000304,54221.40448800001 2025-07-28,13:54:19.000,209,11046570,-795,0,1753710858,12990.320695859999,116.34088539000368,54221.48833344 2025-07-28,13:54:20.000,209,11046551,-795,0,1753710859,12990.280277999998,116.33383626000432,54221.27173272 2025-07-28,13:54:21.000,209,11046553,-795,0,1753710860,12990.253332759989,116.3549836500024,54221.45339784001 2025-07-28,13:54:22.000,209,11046528,-795,0,1753710861,12990.313959549989,116.4184258200039,54221.69095992001 2025-07-28,13:54:23.000,209,11046548,-795,0,1753710862,12990.320695859999,116.44662234000134,54221.669998560006 2025-07-28,13:54:24.000,209,11046552,-795,0,1753710863,12990.253332759989,116.4536714700007,54221.579166 2025-07-28,13:54:25.000,209,11046535,-795,0,1753710864,12990.300486929998,116.47481885999878,54221.56519176 2025-07-28,13:54:26.000,209,11046558,-795,0,1753710865,12990.334168479989,116.43957321000198,54221.58615312 2025-07-28,13:54:27.000,209,11046539,-795,0,1753710866,12990.287014309994,116.46776972999942,54221.41147512 2025-07-28,13:54:28.000,209,11046585,-795,0,1753710867,12990.354377409989,116.44662234000134,54221.47435920001 2025-07-28,13:54:29.000,209,11046538,-795,0,1753710868,12990.266805379993,116.43252408000262,54221.46038496 2025-07-28,13:54:30.000,209,11046592,-795,0,1753710869,12990.260069069998,116.50301538000349,54221.74685688 2025-07-28,13:54:31.000,209,11046552,-795,0,1753710870,12990.266805379993,116.52416277000157,54221.649037200004 2025-07-28,13:54:32.000,209,11046553,-795,0,1753710871,12990.327432169994,116.54531015999964,54221.718908400006 2025-07-28,13:54:33.000,209,11046534,-795,0,1753710872,12990.273541689989,116.55940841999836,54221.6839728 2025-07-28,13:54:34.000,209,11046563,-795,0,1753710873,12990.239860139998,116.58760494000308,54221.52326904001 2025-07-28,13:54:35.000,209,11046501,-795,0,1753710874,12990.266805379993,116.54531015999964,54221.27173272 2025-07-28,13:54:36.000,209,11046600,-795,0,1753710875,12990.287014309994,116.53826103000029,54221.481346320004 2025-07-28,13:54:37.000,209,11046561,-795,0,1753710876,12990.327432169994,116.58760494000308,54221.46737208 2025-07-28,13:54:38.000,209,11046486,-795,0,1753710877,12990.273541689989,116.62989971999923,54221.753844 2025-07-28,13:54:39.000,209,11046492,-795,0,1753710878,12990.226387519993,116.68629276000138,54221.59314024001 2025-07-28,13:54:40.000,209,11046539,-795,0,1753710879,12990.192705969988,116.71448927999882,54221.4394236 2025-07-28,13:54:41.000,209,11046554,-795,0,1753710880,12990.159024419998,116.73563667000417,54221.41846224 2025-07-28,13:54:42.000,209,11046533,-795,0,1753710881,12990.098397629998,116.60875233000115,54221.39750088 2025-07-28,13:54:43.000,209,11046550,-795,0,1753710882,12990.152288109988,116.39727842999855,54221.01320928 2025-07-28,13:54:44.000,209,11046511,-795,0,1753710883,12990.266805379993,116.4184258200039,54220.88744112 2025-07-28,13:54:45.000,209,11046570,-795,0,1753710884,12990.39479526999,116.43252408000262,54221.27871984 2025-07-28,13:54:46.000,209,11046548,-795,0,1753710885,12990.307223239994,116.49596625000413,54221.551217520006 2025-07-28,13:54:47.000,209,11046550,-795,0,1753710886,12990.43521312999,116.552359289999,54221.718908400006 2025-07-28,13:54:48.000,209,11046531,-795,0,1753710887,12990.408267889994,116.61580146000051,54221.600127360005 2025-07-28,13:54:49.000,209,11046534,-795,0,1753710888,12990.374586339989,116.59465407000243,54221.57217888001 2025-07-28,13:54:50.000,209,11046555,-795,0,1753710889,12990.354377409989,116.552359289999,54221.46737208 2025-07-28,13:54:51.000,209,11046442,-795,0,1753710890,12990.361113719999,116.62285058999987,54221.28570696001 2025-07-28,13:54:52.000,209,11046566,-795,0,1753710891,12990.428476819994,116.552359289999,54221.29269408 2025-07-28,13:54:53.000,209,11046519,-795,0,1753710892,12990.401531579999,116.6017032000018,54221.49532056001 2025-07-28,13:54:54.000,209,11046556,-795,0,1753710893,12990.313959549989,116.60875233000115,54221.649037200004 2025-07-28,13:54:55.000,209,11046505,-795,0,1753710894,12990.233123829988,116.58055581000372,54221.58615312 2025-07-28,13:54:56.000,209,11046525,-795,0,1753710895,12990.300486929998,116.65104711000458,54221.67698568 2025-07-28,13:54:57.000,209,11046535,-795,0,1753710896,12990.401531579999,116.6651453700033,54221.70493416 2025-07-28,13:54:58.000,209,11046513,-795,0,1753710897,12990.408267889994,116.65809624000394,54221.63506296 2025-07-28,13:54:59.000,209,11046503,-795,0,1753710898,12990.340904789999,116.70744014999946,54221.27871984 2025-07-28,13:55:00.000,209,11046507,-795,0,1753710899,12990.367850029994,116.7003910200001,54221.18090016 2025-07-28,13:55:02.000,209,11046507,-795,0,1753710901,12990.388058959994,116.73563667000417,54221.78179248 2025-07-28,13:55:03.000,209,11046473,-795,0,1753710902,12990.421740509999,116.80612796999776,54221.74685688 2025-07-28,13:55:04.000,209,11046552,-795,0,1753710903,12990.462158369999,116.77793145000032,54221.73288264 2025-07-28,13:55:05.000,209,11046495,-795,0,1753710904,12990.367850029994,116.84842275000119,54221.30666832001 2025-07-28,13:55:06.000,209,11046485,-795,0,1753710905,12990.421740509999,116.89776666000398,54221.42544936001 2025-07-28,13:55:07.000,209,11046501,-795,0,1753710906,12990.441949439999,116.86957013999927,54221.055132 2025-07-28,13:55:08.000,209,11046529,-795,0,1753710907,12990.569939329995,116.89071753000462,54221.29269408 2025-07-28,13:55:09.000,209,11046539,-795,0,1753710908,12990.53625777999,116.92596318000142,54221.166925920006 2025-07-28,13:55:10.000,209,11046470,-795,0,1753710909,12990.53625777999,116.87661926999863,54221.56519176 2025-07-28,13:55:11.000,209,11046553,-795,0,1753710910,12990.57667563999,116.9118649200027,54221.69095992001 2025-07-28,13:55:12.000,209,11046549,-795,0,1753710911,12990.691192909995,116.86252100999991,54221.865637920004 2025-07-28,13:55:13.000,209,11046509,-795,0,1753710912,12990.6844566,116.90481579000334,54221.87262504 2025-07-28,13:55:14.000,209,11046521,-795,0,1753710913,12990.73834707999,116.88366839999799,54221.551217520006 2025-07-28,13:55:15.000,209,11046479,-795,0,1753710914,12990.54299409,116.87661926999863,54220.93635096 2025-07-28,13:55:16.000,209,11046508,-795,0,1753710915,12990.691192909995,116.84137362000183,54221.18090016 2025-07-28,13:55:17.000,209,11046513,-795,0,1753710916,12990.64403874,116.84842275000119,54221.166925920006 2025-07-28,13:55:18.000,209,11046478,-795,0,1753710917,12990.529521469995,116.83432449000247,54221.34160392 2025-07-28,13:55:19.000,209,11046540,-795,0,1753710918,12990.691192909995,116.82727536000311,54221.63506296 2025-07-28,13:55:20.000,209,11046512,-795,0,1753710919,12990.74508339,116.7990788399984,54221.83070232001 2025-07-28,13:55:21.000,209,11046491,-795,0,1753710920,12990.63730242999,116.85547188000055,54221.76083112001 2025-07-28,13:55:22.000,209,11046575,-795,0,1753710921,12990.52278516,116.75678406000225,54221.313655440004 2025-07-28,13:55:23.000,209,11046468,-795,0,1753710922,12990.421740509999,116.74973493000289,54221.11801608001 2025-07-28,13:55:24.000,209,11046539,-795,0,1753710923,12990.39479526999,116.51711364000221,54221.048144880006 2025-07-28,13:55:25.000,209,11046499,-795,0,1753710924,12990.47563098999,116.26334496000345,54220.90141536001 2025-07-28,13:55:26.000,209,11046590,-795,0,1753710925,12990.792237559996,116.25629583000409,54221.34160392 2025-07-28,13:55:27.000,209,11046555,-795,0,1753710926,12990.81918279999,116.49596625000413,54221.264745600005 2025-07-28,13:55:28.000,209,11046534,-795,0,1753710927,12990.772028629995,116.55940841999836,54221.502307680006 2025-07-28,13:55:29.000,209,11046560,-795,0,1753710928,12990.72487446,116.60875233000115,54221.865637920004 2025-07-28,13:55:30.000,209,11046549,-795,0,1753710929,12990.6844566,116.552359289999,54221.579166 2025-07-28,13:55:31.000,209,11046477,-795,0,1753710930,12990.670983979995,116.58055581000372,54221.55820464 2025-07-28,13:55:32.000,209,11046499,-795,0,1753710931,12990.610357189995,116.55940841999836,54221.23679712001 2025-07-28,13:55:33.000,209,11046467,-795,0,1753710932,12990.57667563999,116.6017032000018,54221.49532056001 2025-07-28,13:55:34.000,209,11046531,-795,0,1753710933,12990.65751135999,116.58055581000372,54221.59314024001 2025-07-28,13:55:35.000,209,11046529,-795,0,1753710934,12990.57667563999,116.552359289999,54221.39051376 2025-07-28,13:55:36.000,209,11046522,-795,0,1753710935,12990.61709349999,116.6017032000018,54221.45339784001 2025-07-28,13:55:37.000,209,11046563,-795,0,1753710936,12990.67772028999,116.552359289999,54221.51628192 2025-07-28,13:55:38.000,209,11046574,-795,0,1753710937,12990.80571018,116.52416277000157,54221.60711448 2025-07-28,13:55:39.000,209,11046546,-795,0,1753710938,12990.80571018,116.51006451000285,54221.551217520006 2025-07-28,13:55:40.000,209,11046586,-795,0,1753710939,12990.852864349996,116.48891712000477,54221.502307680006 2025-07-28,13:55:41.000,209,11046534,-795,0,1753710940,12990.80571018,116.55940841999836,54221.551217520006 2025-07-28,13:55:42.000,209,11046507,-795,0,1753710941,12990.81918279999,116.53826103000029,54221.334616800006 2025-07-28,13:55:43.000,209,11046525,-795,0,1753710942,12990.900018519991,116.53826103000029,54221.59314024001 2025-07-28,13:55:44.000,209,11046505,-795,0,1753710943,12990.967381620001,116.56645754999772,54221.54423040001 2025-07-28,13:55:45.000,209,11046547,-795,0,1753710944,12990.852864349996,116.50301538000349,54221.22282288 2025-07-28,13:55:46.000,209,11046555,-795,0,1753710945,12991.034744719997,116.41137669000454,54221.11102896 2025-07-28,13:55:47.000,209,11046518,-795,0,1753710946,12990.933700069996,116.53121190000093,54221.579166 2025-07-28,13:55:48.000,209,11046462,-795,0,1753710947,12990.8865459,116.48891712000477,54221.41147512 2025-07-28,13:55:49.000,209,11046536,-795,0,1753710948,12990.960645309991,116.51711364000221,54221.8237152 2025-07-28,13:55:50.000,209,11046533,-795,0,1753710949,12990.8865459,116.53826103000029,54221.48833344 2025-07-28,13:55:51.000,209,11046548,-795,0,1753710950,12990.852864349996,116.6017032000018,54221.502307680006 2025-07-28,13:55:52.000,209,11046560,-795,0,1753710951,12990.8865459,116.58055581000372,54221.649037200004 2025-07-28,13:55:53.000,209,11046521,-795,0,1753710952,12990.852864349996,116.56645754999772,54221.73986976001 2025-07-28,13:55:54.000,209,11046500,-795,0,1753710953,12990.80571018,116.62285058999987,54221.432436480005 2025-07-28,13:55:55.000,209,11046531,-795,0,1753710954,12990.56320302,116.62285058999987,54221.34160392 2025-07-28,13:55:56.000,209,11046528,-795,0,1753710955,12990.610357189995,116.62285058999987,54221.49532056001 2025-07-28,13:55:57.000,209,11046481,-795,0,1753710956,12990.52278516,116.71448927999882,54221.78877960001 2025-07-28,13:55:58.000,209,11046566,-795,0,1753710957,12990.55646670999,116.69334189000074,54221.78877960001 2025-07-28,13:55:59.000,209,11046515,-795,0,1753710958,12990.51604884999,116.77088232000096,54221.74685688 2025-07-28,13:56:00.000,209,11046516,-795,0,1753710959,12990.462158369999,116.78498057999968,54221.669998560006 2025-07-28,13:56:01.000,209,11046531,-755,0,1753710960,12990.441949439999,116.7638331900016,54221.669998560006 2025-07-28,13:56:02.000,209,11046564,-795,0,1753710961,12990.50257623,116.7638331900016,54221.41846224 2025-07-28,13:56:03.000,209,11046522,-795,0,1753710962,12990.388058959994,116.77088232000096,54221.39051376 2025-07-28,13:56:04.000,209,11046560,-795,0,1753710963,12990.367850029994,116.7638331900016,54221.579166 2025-07-28,13:56:05.000,209,11046550,-795,0,1753710964,12990.219651209998,116.80612796999776,54221.59314024001 2025-07-28,13:56:06.000,209,11046527,-795,0,1753710965,12990.192705969988,116.80612796999776,54221.74685688 2025-07-28,13:56:07.000,209,11046515,-795,0,1753710966,12990.253332759989,116.84137362000183,54221.46038496 2025-07-28,13:56:08.000,209,11046514,-795,0,1753710967,12990.185969659993,116.93301231000078,54221.551217520006 2025-07-28,13:56:09.000,209,11046534,-795,0,1753710968,12990.320695859999,116.91891405000206,54221.73288264 2025-07-28,13:56:10.000,209,11046551,-795,0,1753710969,12990.226387519993,116.95415969999885,54221.194874400004 2025-07-28,13:56:11.000,209,11046509,-795,0,1753710970,12990.273541689989,116.94006144000014,54221.20884864001 2025-07-28,13:56:12.000,209,11046544,-795,0,1753710971,12990.307223239994,116.91891405000206,54221.2996812 2025-07-28,13:56:13.000,209,11046512,-795,0,1753710972,12990.300486929998,116.98235622000357,54221.816728080004 2025-07-28,13:56:14.000,209,11046531,-795,0,1753710973,12990.401531579999,117.010552740001,54221.85166368 2025-07-28,13:56:15.000,209,11046523,-795,0,1753710974,12990.313959549989,116.97530709000421,54221.649037200004 2025-07-28,13:56:16.000,209,11046527,-795,0,1753710975,12990.327432169994,116.98235622000357,54221.52326904001 2025-07-28,13:56:17.000,209,11046516,-795,0,1753710976,12990.428476819994,116.98235622000357,54221.73288264 2025-07-28,13:56:18.000,209,11046538,-795,0,1753710977,12990.367850029994,116.9471105699995,54221.32762968001 2025-07-28,13:56:19.000,209,11046489,-795,0,1753710978,12990.354377409989,116.90481579000334,54221.34160392 2025-07-28,13:56:20.000,209,11046534,-795,0,1753710979,12990.260069069998,116.92596318000142,54221.13897744001 2025-07-28,13:56:21.000,209,11046517,-795,0,1753710980,12990.172497039988,116.88366839999799,54221.334616800006 2025-07-28,13:56:22.000,209,11046525,-795,0,1753710981,12990.280277999998,116.9118649200027,54221.816728080004 2025-07-28,13:56:23.000,209,11046509,-795,0,1753710982,12990.246596449993,116.94006144000014,54221.84467656 2025-07-28,13:56:24.000,209,11046545,-795,0,1753710983,12990.219651209998,116.98940535000293,54221.8237152 2025-07-28,13:56:25.000,209,11046502,-795,0,1753710984,12990.185969659993,116.94006144000014,54221.551217520006 2025-07-28,13:56:26.000,209,11046516,-795,0,1753710985,12990.159024419998,116.95415969999885,54221.215835760006 2025-07-28,13:56:27.000,209,11046542,-795,0,1753710986,12990.206178589993,116.96825796000485,54221.27173272 2025-07-28,13:56:28.000,209,11046504,-795,0,1753710987,12990.172497039988,117.00350361000164,54221.34160392 2025-07-28,13:56:29.000,209,11046560,-795,0,1753710988,12990.145551799993,117.010552740001,54221.53724328 2025-07-28,13:56:30.000,209,11046565,-795,0,1753710989,12990.071452390002,117.03874925999844,54221.73986976001 2025-07-28,13:56:31.000,209,11046513,-795,0,1753710990,12990.031034530002,117.0457983899978,54221.76083112001 2025-07-28,13:56:32.000,209,11046511,-795,0,1753710991,12990.037770839997,117.11628968999867,54221.85865080001 2025-07-28,13:56:33.000,209,11046525,-795,0,1753710992,12990.078188699998,117.15153534000274,54221.767818240005 2025-07-28,13:56:34.000,209,11046521,-795,0,1753710993,12990.064716079993,117.18678098999953,54221.37653952001 2025-07-28,13:56:35.000,209,11046507,-795,0,1753710994,12989.828945230001,117.20087924999825,54220.9852608 2025-07-28,13:56:36.000,209,11046549,-795,0,1753710995,12989.909780950002,117.30661620000319,54221.18788728001 2025-07-28,13:56:37.000,209,11046540,-795,0,1753710996,12989.889572020002,117.29251794000447,54221.5092948 2025-07-28,13:56:38.000,209,11046554,-795,0,1753710997,12989.869363090002,117.34186184999999,54221.56519176 2025-07-28,13:56:39.000,209,11046551,-795,0,1753710998,12989.869363090002,117.34186184999999,54221.91454776 2025-07-28,13:56:40.000,209,11046490,-795,0,1753710999,12989.828945230001,117.4053040200015,54221.87961216001 2025-07-28,13:56:41.000,209,11046514,-795,0,1753711000,12989.828945230001,117.34891097999935,54221.57217888001 2025-07-28,13:56:42.000,209,11046540,-795,0,1753711001,12989.882835709992,117.3700583700047,54221.54423040001 2025-07-28,13:56:43.000,209,11046505,-755,0,1753711002,12989.869363090002,117.39120576000278,54221.37653952001 2025-07-28,13:56:44.000,209,11046554,-795,0,1753711003,12989.855890469997,117.44054966999829,54221.502307680006 2025-07-28,13:56:45.000,209,11046537,-795,0,1753711004,12989.707691650001,117.41235315000085,54221.27871984 2025-07-28,13:56:46.000,209,11046523,-795,0,1753711005,12989.768318440001,117.39825489000214,54221.432436480005 2025-07-28,13:56:47.000,209,11046573,-715,0,1753711006,12989.788527370001,117.4053040200015,54221.51628192 2025-07-28,13:56:48.000,209,11046504,-795,0,1753711007,12989.903044639992,117.33481272000063,54221.91454776 2025-07-28,13:56:49.000,209,11046540,-795,0,1753711008,12989.956935119997,117.27137054999912,54221.59314024001 2025-07-28,13:56:50.000,209,11046576,-795,0,1753711009,12989.963671429992,117.25022316000104,54221.6141016 2025-07-28,13:56:51.000,209,11046532,-795,0,1753711010,12989.929989880002,117.23612490000232,54221.22981 2025-07-28,13:56:52.000,209,11046544,-795,0,1753711011,12989.916517259997,117.25022316000104,54221.41147512 2025-07-28,13:56:53.000,209,11046537,-795,0,1753711012,12989.977144049997,117.11628968999867,54221.551217520006 2025-07-28,13:56:54.000,209,11046487,-795,0,1753711013,12989.916517259997,117.11628968999867,54221.5092948 2025-07-28,13:56:55.000,209,11046580,-795,0,1753711014,12989.842417849992,117.07399491000251,54221.29269408 2025-07-28,13:56:56.000,209,11046551,-795,0,1753711015,12989.923253569992,117.01760187000036,54221.45339784001 2025-07-28,13:56:57.000,209,11046551,-795,0,1753711016,12989.970407740002,116.98940535000293,54221.52326904001 2025-07-28,13:56:58.000,209,11046550,-795,0,1753711017,12990.024298219992,116.95415969999885,54221.530256160004 2025-07-28,13:56:59.000,209,11046514,-795,0,1753711018,12990.004089289992,116.94006144000014,54221.46038496 2025-07-28,13:57:00.000,209,11046552,-795,0,1753711019,12989.903044639992,116.9471105699995,54221.30666832001 2025-07-28,13:57:01.000,209,11046525,-795,0,1753711020,12989.916517259997,116.89071753000462,54221.34859104 2025-07-28,13:57:02.000,209,11046513,-795,0,1753711021,12989.855890469997,116.95415969999885,54221.27871984 2025-07-28,13:57:03.000,209,11046514,-795,0,1753711022,12989.909780950002,116.99645448000228,54221.334616800006 2025-07-28,13:57:04.000,209,11046554,-795,0,1753711023,12990.004089289992,117.02465099999972,54221.579166 2025-07-28,13:57:05.000,209,11046543,-795,0,1753711024,12989.855890469997,116.98235622000357,54221.09006760001 2025-07-28,13:57:06.000,209,11046545,-795,0,1753711025,12989.929989880002,116.99645448000228,54221.39750088 2025-07-28,13:57:07.000,209,11046499,-795,0,1753711026,12989.983880359992,116.95415969999885,54221.432436480005 2025-07-28,13:57:08.000,209,11046535,-795,0,1753711027,12989.963671429992,117.05284752000443,54221.41846224 2025-07-28,13:57:09.000,209,11046524,-795,0,1753711028,12989.869363090002,117.08104404000187,54221.530256160004 2025-07-28,13:57:10.000,209,11046511,-795,0,1753711029,12989.869363090002,117.11628968999867,54221.362565280004 2025-07-28,13:57:11.000,209,11046557,-795,0,1753711030,12989.882835709992,117.1585844700021,54221.41147512 2025-07-28,13:57:12.000,209,11046546,-795,0,1753711031,12989.936726189997,117.16563360000146,54221.58615312 2025-07-28,13:57:13.000,209,11046548,-795,0,1753711032,12989.977144049997,117.1585844700021,54221.41846224 2025-07-28,13:57:14.000,209,11046502,-795,0,1753711033,12989.956935119997,117.21497751000425,54221.23679712001 2025-07-28,13:57:15.000,209,11046539,-795,0,1753711034,12989.775054749996,117.1585844700021,54221.22282288 2025-07-28,13:57:16.000,209,11046541,-795,0,1753711035,12989.828945230001,117.2572722900004,54221.313655440004 2025-07-28,13:57:17.000,209,11046484,-795,0,1753711036,12989.876099399997,117.2572722900004,54221.63506296 2025-07-28,13:57:18.000,209,11046508,-795,0,1753711037,12989.903044639992,117.32776359000127,54221.5092948 2025-07-28,13:57:19.000,209,11046524,-795,0,1753711038,12989.923253569992,117.3559601099987,54221.57217888001 2025-07-28,13:57:20.000,209,11046577,-795,0,1753711039,12989.855890469997,117.4053040200015,54221.5092948 2025-07-28,13:57:21.000,209,11046537,-795,0,1753711040,12989.849154160001,117.3559601099987,54221.28570696001 2025-07-28,13:57:22.000,209,11046506,-795,0,1753711041,12989.950198810002,117.39120576000278,54221.27871984 2025-07-28,13:57:23.000,209,11046511,-795,0,1753711042,12989.923253569992,117.4053040200015,54221.3695524 2025-07-28,13:57:24.000,209,11046550,-795,0,1753711043,12989.896308329997,117.39120576000278,54221.49532056001 2025-07-28,13:57:25.000,209,11046564,-795,0,1753711044,12989.768318440001,117.45464793000428,54221.55820464 2025-07-28,13:57:26.000,209,11046543,-795,0,1753711045,12989.795263679996,117.51104096999916,54221.62807584 2025-07-28,13:57:27.000,209,11046523,-795,0,1753711046,12989.761582129991,117.51809009999852,54221.41147512 2025-07-28,13:57:28.000,209,11046526,-795,0,1753711047,12989.876099399997,117.53923749000387,54221.59314024001 2025-07-28,13:57:29.000,209,11046506,-795,0,1753711048,12989.849154160001,117.54628662000323,54221.30666832001 2025-07-28,13:57:30.000,209,11046537,-795,0,1753711049,12989.889572020002,117.53923749000387,54221.215835760006 2025-07-28,13:57:31.000,209,11046525,-795,0,1753711050,12989.727900580001,117.5674340100013,54220.99224792001 2025-07-28,13:57:32.000,209,11046504,-795,0,1753711051,12989.741373199991,117.55333575000259,54221.264745600005 2025-07-28,13:57:33.000,209,11046494,-795,0,1753711052,12989.721164269991,117.60972879000474,54221.59314024001 2025-07-28,13:57:34.000,209,11046515,-795,0,1753711053,12989.727900580001,117.66612182999961,54221.74685688 2025-07-28,13:57:35.000,209,11046537,-795,0,1753711054,12989.62011961999,117.64497444000153,54221.32064256 2025-07-28,13:57:36.000,209,11046574,-795,0,1753711055,12989.754845819996,117.68022008999833,54221.44641072 2025-07-28,13:57:37.000,209,11046545,-795,0,1753711056,12989.788527370001,117.64497444000153,54221.2996812 2025-07-28,13:57:38.000,209,11046516,-795,0,1753711057,12989.754845819996,117.70136748000368,54221.2996812 2025-07-28,13:57:39.000,209,11046480,-795,0,1753711058,12989.721164269991,117.70136748000368,54221.264745600005 2025-07-28,13:57:40.000,209,11046505,-795,0,1753711059,12989.707691650001,117.67317095999897,54221.334616800006 2025-07-28,13:57:41.000,209,11046511,-795,0,1753711060,12989.680746409991,117.72251487000176,54221.64205008001 2025-07-28,13:57:42.000,209,11046494,-795,0,1753711061,12989.707691650001,117.72251487000176,54221.72589552 2025-07-28,13:57:43.000,209,11046530,-795,0,1753711062,12989.707691650001,117.76480964999791,54221.73986976001 2025-07-28,13:57:44.000,209,11046520,-795,0,1753711063,12989.741373199991,117.78595704000327,54221.40448800001 2025-07-28,13:57:45.000,209,11046500,-795,0,1753711064,12989.653801169996,117.72251487000176,54220.9852608 2025-07-28,13:57:46.000,209,11046503,-795,0,1753711065,12989.788527370001,117.7154657400024,54221.18788728001 2025-07-28,13:57:47.000,209,11046460,-795,0,1753711066,12989.815472609997,117.70841661000304,54221.25077136 2025-07-28,13:57:48.000,209,11046558,-795,0,1753711067,12989.876099399997,117.69431835000432,54221.34859104 2025-07-28,13:57:49.000,209,11046515,-795,0,1753711068,12989.855890469997,117.68726921999769,54221.76083112001 2025-07-28,13:57:50.000,209,11046528,-795,0,1753711069,12989.855890469997,117.64497444000153,54221.59314024001 2025-07-28,13:57:51.000,209,11046560,-795,0,1753711070,12989.876099399997,117.65907270000025,54221.64205008001 2025-07-28,13:57:52.000,209,11046533,-795,0,1753711071,12990.051243460002,117.62382705000346,54221.753844 2025-07-28,13:57:53.000,209,11046516,-795,0,1753711072,12990.051243460002,117.56038488000195,54221.28570696001 2025-07-28,13:57:54.000,209,11046525,-795,0,1753711073,12990.105133939993,117.55333575000259,54221.25077136 2025-07-28,13:57:55.000,209,11046513,-795,0,1753711074,12989.943462499992,117.51104096999916,54220.95032520001 2025-07-28,13:57:56.000,209,11046539,-795,0,1753711075,12990.091661320002,117.468746190003,54221.383526640006 2025-07-28,13:57:57.000,209,11046469,-795,0,1753711076,12990.044507149993,117.45464793000428,54221.46737208 2025-07-28,13:57:58.000,209,11046566,-795,0,1753711077,12990.111870250003,117.37710750000406,54221.718908400006 2025-07-28,13:57:59.000,209,11046502,-795,0,1753711078,12990.084925009993,117.36300923999806,54221.753844 2025-07-28,13:58:00.000,209,11046523,-795,0,1753711079,12990.118606559998,117.34186184999999,54221.46737208 2025-07-28,13:58:01.000,209,11046541,-795,0,1753711080,12990.084925009993,117.32071446000191,54221.215835760006 2025-07-28,13:58:02.000,209,11046554,-795,0,1753711081,12990.138815489998,117.24317403000168,54221.215835760006 2025-07-28,13:58:03.000,209,11046482,-795,0,1753711082,12990.084925009993,117.27137054999912,54221.20884864001 2025-07-28,13:58:04.000,209,11046550,-795,0,1753711083,12990.037770839997,117.27841967999848,54221.52326904001 2025-07-28,13:58:05.000,209,11046546,-795,0,1753711084,12989.977144049997,117.22907577000296,54221.313655440004 2025-07-28,13:58:06.000,209,11046529,-795,0,1753711085,12989.990616670002,117.24317403000168,54221.29269408 2025-07-28,13:58:07.000,209,11046505,-795,0,1753711086,12989.882835709992,117.24317403000168,54221.56519176 2025-07-28,13:58:08.000,209,11046558,-795,0,1753711087,12990.044507149993,117.1585844700021,54221.383526640006 2025-07-28,13:58:09.000,209,11046535,-795,0,1753711088,12990.044507149993,117.16563360000146,54221.432436480005 2025-07-28,13:58:10.000,209,11046444,-795,0,1753711089,12989.929989880002,117.13743708000402,54221.25077136 2025-07-28,13:58:11.000,209,11046543,-795,0,1753711090,12990.004089289992,117.16563360000146,54221.20884864001 2025-07-28,13:58:12.000,209,11046508,-795,0,1753711091,12990.091661320002,117.15153534000274,54221.41846224 2025-07-28,13:58:13.000,209,11046519,-795,0,1753711092,12990.057979769997,117.17268273000082,54221.334616800006 2025-07-28,13:58:14.000,209,11046498,-795,0,1753711093,12990.172497039988,117.11628968999867,54221.37653952001 2025-07-28,13:58:15.000,209,11046511,-795,0,1753711094,12990.105133939993,117.13743708000402,54221.25775848001 2025-07-28,13:58:16.000,209,11046556,-795,0,1753711095,12990.219651209998,117.07399491000251,54221.22282288 2025-07-28,13:58:17.000,209,11046556,-795,0,1753711096,12990.293750619989,117.08104404000187,54221.39051376 2025-07-28,13:58:18.000,209,11046556,-795,0,1753711097,12990.320695859999,117.09514230000059,54221.194874400004 2025-07-28,13:58:19.000,209,11046511,-795,0,1753711098,12990.367850029994,117.09514230000059,54221.53724328 2025-07-28,13:58:20.000,209,11046493,-795,0,1753711099,12990.45542205999,117.17268273000082,54221.41846224 2025-07-28,13:58:21.000,209,11046560,-795,0,1753711100,12990.428476819994,117.17973186000017,54221.35557816001 2025-07-28,13:58:22.000,209,11046545,-795,0,1753711101,12990.462158369999,117.17973186000017,54221.313655440004 2025-07-28,13:58:23.000,209,11046607,-795,0,1753711102,12990.549730399995,117.17973186000017,54221.46038496 2025-07-28,13:58:24.000,209,11046497,-755,0,1753711103,12990.59688456999,117.18678098999953,54221.27173272 2025-07-28,13:58:25.000,209,11046523,-795,0,1753711104,12990.529521469995,117.16563360000146,54221.22981 2025-07-28,13:58:26.000,209,11046570,-795,0,1753711105,12990.60362088,117.17268273000082,54221.34859104 2025-07-28,13:58:27.000,209,11046490,-795,0,1753711106,12990.60362088,117.18678098999953,54221.46737208 2025-07-28,13:58:28.000,209,11046518,-795,0,1753711107,12990.610357189995,117.2572722900004,54221.59314024001 2025-07-28,13:58:29.000,209,11046546,-795,0,1753711108,12990.61709349999,117.27841967999848,54221.48833344 2025-07-28,13:58:30.000,209,11046546,-795,0,1753711109,12990.56320302,117.29251794000447,54221.383526640006 2025-07-28,13:58:31.000,209,11046493,-795,0,1753711110,12990.55646670999,117.29956707000383,54221.4394236 2025-07-28,13:58:32.000,209,11046554,-795,0,1753711111,12990.63730242999,117.29251794000447,54221.46038496 2025-07-28,13:58:33.000,209,11046564,-795,0,1753711112,12990.65751135999,117.26432141999976,54221.35557816001 2025-07-28,13:58:34.000,209,11046507,-795,0,1753711113,12990.67772028999,117.28546880999784,54221.59314024001 2025-07-28,13:58:35.000,209,11046538,-795,0,1753711114,12990.56320302,117.27137054999912,54221.2996812 2025-07-28,13:58:36.000,209,11046541,-795,0,1753711115,12990.610357189995,117.3559601099987,54221.67698568 2025-07-28,13:58:37.000,209,11046508,-795,0,1753711116,12990.64403874,117.3700583700047,54221.53724328 2025-07-28,13:58:38.000,209,11046564,-795,0,1753711117,12990.69792921999,117.41235315000085,54221.62108872001 2025-07-28,13:58:39.000,209,11046588,-795,0,1753711118,12990.6844566,117.46169706000364,54221.649037200004 2025-07-28,13:58:40.000,209,11046564,-795,0,1753711119,12990.670983979995,117.47579532000236,54221.53724328 2025-07-28,13:58:41.000,209,11046541,-795,0,1753711120,12990.670983979995,117.46169706000364,54221.30666832001 2025-07-28,13:58:42.000,209,11046537,-795,0,1753711121,12990.79897386999,117.47579532000236,54221.63506296 2025-07-28,13:58:43.000,209,11046528,-795,0,1753711122,12990.73834707999,117.52513922999788,54221.600127360005 2025-07-28,13:58:44.000,209,11046517,-795,0,1753711123,12990.711401839995,117.6026796599981,54221.87961216001 2025-07-28,13:58:45.000,209,11046556,-795,0,1753711124,12990.6844566,117.57448314000067,54221.6141016 2025-07-28,13:58:46.000,209,11046508,-795,0,1753711125,12990.6844566,117.66612182999961,54221.502307680006 2025-07-28,13:58:47.000,209,11046525,-795,0,1753711126,12990.72487446,117.63792531000217,54221.502307680006 2025-07-28,13:58:48.000,209,11046546,-795,0,1753711127,12990.75855600999,117.68022008999833,54221.69095992001 2025-07-28,13:58:49.000,209,11046529,-795,0,1753711128,12990.81918279999,117.63792531000217,54221.42544936001 2025-07-28,13:58:50.000,209,11046499,-795,0,1753711129,12990.812446489996,117.58858139999938,54221.334616800006 2025-07-28,13:58:51.000,209,11046514,-795,0,1753711130,12990.751819699995,117.52513922999788,54221.334616800006 2025-07-28,13:58:52.000,209,11046524,-795,0,1753711131,12990.77876493999,117.59563052999874,54221.76083112001 2025-07-28,13:58:53.000,209,11046521,-795,0,1753711132,12990.84612804,117.5674340100013,54221.85166368 2025-07-28,13:58:54.000,209,11046509,-795,0,1753711133,12990.852864349996,117.49694271000044,54221.6141016 2025-07-28,13:58:55.000,209,11046544,-795,0,1753711134,12990.772028629995,117.44759879999765,54221.37653952001 2025-07-28,13:58:56.000,209,11046537,-795,0,1753711135,12990.86633697,117.41940228000021,54221.56519176 2025-07-28,13:58:57.000,209,11046494,-795,0,1753711136,12990.920227449991,117.34186184999999,54221.34160392 2025-07-28,13:58:58.000,209,11046503,-795,0,1753711137,12990.974117929996,117.29956707000383,54221.32064256 2025-07-28,13:58:59.000,209,11046510,-795,0,1753711138,12990.953908999996,117.1585844700021,54221.47435920001 2025-07-28,13:59:00.000,209,11046517,-795,0,1753711139,12990.900018519991,117.18678098999953,54221.58615312 2025-07-28,13:59:01.000,209,11046537,-795,0,1753711140,12990.920227449991,117.05284752000443,54221.6839728 2025-07-28,13:59:02.000,209,11046507,-795,0,1753711141,12991.014535789996,117.03170012999908,54221.77480536 2025-07-28,13:59:03.000,209,11046514,-795,0,1753711142,12991.034744719997,116.99645448000228,54221.6141016 2025-07-28,13:59:04.000,209,11046512,-795,0,1753711143,12991.007799480001,117.00350361000164,54221.41846224 2025-07-28,13:59:05.000,209,11046506,-795,0,1753711144,12990.90675483,116.9118649200027,54221.03417064 2025-07-28,13:59:06.000,209,11046562,-795,0,1753711145,12991.061689959992,116.9471105699995,54221.20884864001 2025-07-28,13:59:07.000,209,11046503,-795,0,1753711146,12991.054953649997,116.90481579000334,54221.34160392 2025-07-28,13:59:08.000,209,11046538,-795,0,1753711147,12991.028008410001,116.91891405000206,54221.8237152 2025-07-28,13:59:09.000,209,11046538,-795,0,1753711148,12991.007799480001,116.86957013999927,54221.87262504 2025-07-28,13:59:10.000,209,11046521,-795,0,1753711149,12990.940436379991,116.89071753000462,54221.697947040004 2025-07-28,13:59:11.000,209,11046547,-795,0,1753711150,12990.832655419996,116.86957013999927,54221.29269408 2025-07-28,13:59:12.000,209,11046504,-795,0,1753711151,12990.967381620001,116.86957013999927,54221.432436480005 2025-07-28,13:59:13.000,209,11046521,-795,0,1753711152,12990.994326859996,116.85547188000055,54221.39051376 2025-07-28,13:59:14.000,209,11046569,-795,0,1753711153,12990.980854239991,116.86957013999927,54221.35557816001 2025-07-28,13:59:15.000,209,11046512,-795,0,1753711154,12990.81918279999,116.83432449000247,54221.06910624001 2025-07-28,13:59:16.000,209,11046544,-795,0,1753711155,12990.81918279999,116.90481579000334,54221.71192128001 2025-07-28,13:59:17.000,209,11046488,-795,0,1753711156,12990.86633697,116.87661926999863,54221.83070232001 2025-07-28,13:59:18.000,209,11046504,-795,0,1753711157,12990.832655419996,116.89776666000398,54221.865637920004 2025-07-28,13:59:19.000,209,11046489,-795,0,1753711158,12990.832655419996,116.84842275000119,54221.8935864 2025-07-28,13:59:20.000,209,11046548,-795,0,1753711159,12990.832655419996,116.86252100999991,54221.34859104 2025-07-28,13:59:21.000,209,11046522,-795,0,1753711160,12990.77876493999,116.83432449000247,54221.32064256 2025-07-28,13:59:22.000,209,11046466,-795,0,1753711161,12990.859600659991,116.78498057999968,54221.432436480005 2025-07-28,13:59:23.000,209,11046485,-795,0,1753711162,12990.83939172999,116.7638331900016,54221.39750088 2025-07-28,13:59:24.000,209,11046486,-795,0,1753711163,12990.79897386999,116.73563667000417,54221.65602432 2025-07-28,13:59:25.000,209,11046511,-795,0,1753711164,12990.650775049995,116.70744014999946,54221.53724328 2025-07-28,13:59:26.000,209,11046541,-795,0,1753711165,12990.64403874,116.65809624000394,54221.718908400006 2025-07-28,13:59:27.000,209,11046520,-795,0,1753711166,12990.670983979995,116.67219450000266,54221.72589552 2025-07-28,13:59:28.000,209,11046473,-795,0,1753711167,12990.731610769995,116.58760494000308,54221.73986976001 2025-07-28,13:59:29.000,209,11046502,-795,0,1753711168,12990.731610769995,116.58055581000372,54221.46038496 2025-07-28,13:59:30.000,209,11046522,-795,0,1753711169,12990.63730242999,116.56645754999772,54221.432436480005 2025-07-28,13:59:31.000,209,11046510,-795,0,1753711170,12990.529521469995,116.57350668000436,54221.481346320004 2025-07-28,13:59:32.000,209,11046445,-795,0,1753711171,12990.54299409,116.47481885999878,54221.57217888001 2025-07-28,13:59:33.000,209,11046531,-795,0,1753711172,12990.462158369999,116.51006451000285,54221.718908400006 2025-07-28,13:59:34.000,209,11046500,-795,0,1753711173,12990.367850029994,116.47481885999878,54221.87262504 2025-07-28,13:59:35.000,209,11046517,-795,0,1753711174,12990.260069069998,116.43252408000262,54221.63506296 2025-07-28,13:59:36.000,209,11046557,-795,0,1753711175,12990.212914899988,116.41137669000454,54221.56519176 2025-07-28,13:59:37.000,209,11046496,-795,0,1753711176,12990.287014309994,116.42547495000326,54221.69095992001 2025-07-28,13:59:38.000,209,11046471,-795,0,1753711177,12990.253332759989,116.44662234000134,54221.49532056001 2025-07-28,13:59:39.000,209,11046498,-795,0,1753711178,12990.192705969988,116.46072060000006,54221.753844 2025-07-28,13:59:40.000,209,11046532,-795,0,1753711179,12990.084925009993,116.43252408000262,54221.530256160004 2025-07-28,13:59:41.000,209,11046479,-795,0,1753711180,12990.064716079993,116.43252408000262,54221.57217888001 2025-07-28,13:59:42.000,209,11046543,-795,0,1753711181,12990.037770839997,116.4184258200039,54221.669998560006 2025-07-28,13:59:43.000,209,11046512,-795,0,1753711182,12989.997352979997,116.43252408000262,54221.60711448 2025-07-28,13:59:44.000,209,11046486,-795,0,1753711183,12989.950198810002,116.4184258200039,54221.5092948 2025-07-28,13:59:45.000,209,11046540,-795,0,1753711184,12989.855890469997,116.36908191000111,54221.2996812 2025-07-28,13:59:46.000,209,11046491,-795,0,1753711185,12989.896308329997,116.39727842999855,54221.5092948 2025-07-28,13:59:47.000,209,11046435,-795,0,1753711186,12989.943462499992,116.43252408000262,54221.54423040001 2025-07-28,13:59:48.000,209,11046476,-795,0,1753711187,12989.943462499992,116.42547495000326,54221.55820464 2025-07-28,13:59:49.000,209,11046531,-795,0,1753711188,12989.929989880002,116.46072060000006,54221.59314024001 2025-07-28,13:59:50.000,209,11046522,-795,0,1753711189,12989.822208919992,116.46072060000006,54221.4394236 2025-07-28,13:59:51.000,209,11046534,-795,0,1753711190,12989.849154160001,116.46072060000006,54221.3695524 2025-07-28,13:59:52.000,209,11046536,-795,0,1753711191,12989.909780950002,116.4184258200039,54221.52326904001 2025-07-28,13:59:53.000,209,11046537,-795,0,1753711192,12989.956935119997,116.40432755999791,54221.54423040001 2025-07-28,13:59:54.000,209,11046535,-795,0,1753711193,12989.903044639992,116.4184258200039,54221.54423040001 2025-07-28,13:59:55.000,209,11046456,-795,0,1753711194,12989.788527370001,116.39727842999855,54221.48833344 2025-07-28,13:59:56.000,209,11046528,-795,0,1753711195,12989.909780950002,116.46776972999942,54221.47435920001 2025-07-28,13:59:57.000,209,11046449,-795,0,1753711196,12989.869363090002,116.48186798999814,54221.45339784001 2025-07-28,13:59:58.000,209,11046515,-795,0,1753711197,12989.882835709992,116.46776972999942,54221.530256160004 2025-07-28,13:59:59.000,209,11046488,-795,0,1753711198,12989.876099399997,116.47481885999878,54221.51628192 2025-07-28,14:00:00.000,209,11046503,-795,0,1753711199,12989.815472609997,116.46072060000006,54221.20884864001 2025-07-28,14:00:01.000,209,11046499,-795,0,1753711200,12989.775054749996,116.46072060000006,54221.34859104 2025-07-28,14:00:02.000,209,11046529,-795,0,1753711201,12989.876099399997,116.46072060000006,54221.47435920001 2025-07-28,14:00:03.000,209,11046481,-795,0,1753711202,12989.862626779992,116.46072060000006,54221.753844 2025-07-28,14:00:04.000,209,11046542,-795,0,1753711203,12989.849154160001,116.49596625000413,54221.54423040001 2025-07-28,14:00:05.000,209,11046484,-795,0,1753711204,12989.741373199991,116.48186798999814,54221.27173272 2025-07-28,14:00:06.000,209,11046498,-795,0,1753711205,12989.795263679996,116.44662234000134,54221.20186152 2025-07-28,14:00:07.000,209,11046484,-795,0,1753711206,12989.828945230001,116.48186798999814,54221.35557816001 2025-07-28,14:00:08.000,209,11046540,-795,0,1753711207,12989.950198810002,116.43252408000262,54221.194874400004 2025-07-28,14:00:09.000,209,11046536,-795,0,1753711208,12989.990616670002,116.43252408000262,54221.334616800006 2025-07-28,14:00:10.000,209,11046510,-795,0,1753711209,12989.923253569992,116.37613104000047,54221.40448800001 2025-07-28,14:00:11.000,209,11046505,-795,0,1753711210,12989.943462499992,116.43957321000198,54221.39051376 2025-07-28,14:00:12.000,209,11046484,-795,0,1753711211,12989.775054749996,116.48186798999814,54221.40448800001 2025-07-28,14:00:13.000,209,11046502,-795,0,1753711212,12989.963671429992,116.47481885999878,54221.47435920001 2025-07-28,14:00:14.000,209,11046560,-795,0,1753711213,12989.956935119997,116.50301538000349,54221.502307680006 2025-07-28,14:00:15.000,209,11046547,-795,0,1753711214,12989.835681539997,116.51711364000221,54221.29269408 2025-07-28,14:00:16.000,209,11046511,-795,0,1753711215,12989.889572020002,116.52416277000157,54221.11102896 2025-07-28,14:00:17.000,209,11046521,-795,0,1753711216,12989.943462499992,116.56645754999772,54221.22981 2025-07-28,14:00:18.000,209,11046574,-795,0,1753711217,12989.909780950002,116.57350668000436,54221.49532056001 2025-07-28,14:00:19.000,209,11046473,-795,0,1753711218,12989.869363090002,116.64399797999795,54221.63506296 2025-07-28,14:00:20.000,209,11046488,-795,0,1753711219,12989.700955339991,116.61580146000051,54221.55820464 2025-07-28,14:00:21.000,209,11046493,-795,0,1753711220,12989.694219029996,116.72153840999817,54221.39750088 2025-07-28,14:00:22.000,209,11046474,-795,0,1753711221,12989.68748272,116.70744014999946,54221.502307680006 2025-07-28,14:00:23.000,209,11046523,-795,0,1753711222,12989.552756519995,116.78498057999968,54221.3695524 2025-07-28,14:00:24.000,209,11046521,-795,0,1753711223,12989.59991068999,116.74268580000353,54221.24378424 2025-07-28,14:00:25.000,209,11046510,-795,0,1753711224,12989.38434877,116.7638331900016,54220.880454000006 2025-07-28,14:00:26.000,209,11046569,-795,0,1753711225,12989.44497556,116.79202970999904,54221.17391304 2025-07-28,14:00:27.000,209,11046465,-795,0,1753711226,12989.431502939995,116.84137362000183,54221.47435920001 2025-07-28,14:00:28.000,209,11046568,-795,0,1753711227,12989.350667219995,116.84842275000119,54221.74685688 2025-07-28,14:00:29.000,209,11046564,-795,0,1753711228,12989.310249359994,116.88366839999799,54221.649037200004 2025-07-28,14:00:30.000,209,11046510,-795,0,1753711229,12989.249622569994,116.88366839999799,54221.3695524 2025-07-28,14:00:31.000,209,11046528,-795,0,1753711230,12989.162050539999,116.94006144000014,54221.28570696001 2025-07-28,14:00:32.000,209,11046493,-795,0,1753711231,12989.27656780999,116.89776666000398,54221.145964560004 2025-07-28,14:00:33.000,209,11046540,-795,0,1753711232,12989.222677329999,116.93301231000078,54221.22282288 2025-07-28,14:00:34.000,209,11046504,-795,0,1753711233,12989.188995779994,116.89776666000398,54221.13199032 2025-07-28,14:00:35.000,209,11046470,-795,0,1753711234,12989.000379099998,116.90481579000334,54221.06211912 2025-07-28,14:00:36.000,209,11046522,-795,0,1753711235,12989.054269579989,116.93301231000078,54221.56519176 2025-07-28,14:00:37.000,209,11046515,-795,0,1753711236,12989.054269579989,116.97530709000421,54221.5092948 2025-07-28,14:00:38.000,209,11046534,-795,0,1753711237,12989.000379099998,116.96825796000485,54221.55820464 2025-07-28,14:00:39.000,209,11046532,-795,0,1753711238,12989.034060649989,117.01760187000036,54221.383526640006 2025-07-28,14:00:40.000,209,11046518,-795,0,1753711239,12989.027324339993,117.00350361000164,54221.01320928 2025-07-28,14:00:41.000,209,11046516,-795,0,1753711240,12988.959961239998,117.05284752000443,54220.97128656001 2025-07-28,14:00:42.000,209,11046496,-795,0,1753711241,12989.040796959998,116.99645448000228,54221.145964560004 2025-07-28,14:00:43.000,209,11046438,-795,0,1753711242,12988.980170169998,117.10924055999931,54221.334616800006 2025-07-28,14:00:44.000,209,11046507,-795,0,1753711243,12988.993642789988,117.02465099999972,54221.58615312 2025-07-28,14:00:45.000,209,11046503,-795,0,1753711244,12988.831971350002,117.09514230000059,54221.2996812 2025-07-28,14:00:46.000,209,11046495,-795,0,1753711245,12988.892598140003,117.03874925999844,54221.40448800001 2025-07-28,14:00:47.000,209,11046521,-795,0,1753711246,12988.811762420002,117.09514230000059,54221.194874400004 2025-07-28,14:00:48.000,209,11046521,-795,0,1753711247,12988.953224929988,117.08104404000187,54221.13199032 2025-07-28,14:00:49.000,209,11046558,-795,0,1753711248,12988.919543379998,117.06694578000315,54221.145964560004 2025-07-28,14:00:50.000,209,11046519,-795,0,1753711249,12988.926279689993,117.03874925999844,54221.11801608001 2025-07-28,14:00:51.000,209,11046430,-795,0,1753711250,12988.838707659997,117.06694578000315,54221.18090016 2025-07-28,14:00:52.000,209,11046448,-795,0,1753711251,12988.872389210002,117.09514230000059,54221.264745600005 2025-07-28,14:00:53.000,209,11046505,-795,0,1753711252,12988.865652899993,117.07399491000251,54221.530256160004 2025-07-28,14:00:54.000,209,11046517,-795,0,1753711253,12988.865652899993,117.010552740001,54221.579166 2025-07-28,14:00:55.000,209,11046511,-795,0,1753711254,12988.764608249992,117.00350361000164,54221.07609336 2025-07-28,14:00:56.000,209,11046577,-795,0,1753711255,12988.831971350002,117.00350361000164,54221.18090016 2025-07-28,14:00:57.000,209,11046538,-795,0,1753711256,12988.912807070003,117.0598966500038,54221.04115776001 2025-07-28,14:00:58.000,209,11046515,-795,0,1753711257,12988.926279689993,117.06694578000315,54221.194874400004 2025-07-28,14:00:59.000,209,11046503,-795,0,1753711258,12988.892598140003,117.09514230000059,54221.34160392 2025-07-28,14:01:00.000,209,11046542,-795,0,1753711259,12988.852180280002,117.10219142999995,54221.215835760006 2025-07-28,14:01:01.000,209,11046453,-795,0,1753711260,12988.805026109992,117.11628968999867,54221.22282288 2025-07-28,14:01:02.000,209,11046552,-795,0,1753711261,12988.757871939997,117.07399491000251,54221.29269408 2025-07-28,14:01:03.000,209,11046509,-795,0,1753711262,12988.845443969993,117.12333881999803,54221.15993880001 2025-07-28,14:01:04.000,209,11046509,-795,0,1753711263,12988.865652899993,117.15153534000274,54221.25077136 2025-07-28,14:01:05.000,209,11046557,-795,0,1753711264,12988.663563599992,117.15153534000274,54220.978273680004 2025-07-28,14:01:06.000,209,11046469,-795,0,1753711265,12988.757871939997,117.21497751000425,54221.145964560004 2025-07-28,14:01:07.000,209,11046476,-795,0,1753711266,12988.710717770002,117.32071446000191,54221.28570696001 2025-07-28,14:01:08.000,209,11046575,-795,0,1753711267,12988.717454079997,117.31366533000255,54221.2996812 2025-07-28,14:01:09.000,209,11046554,-795,0,1753711268,12988.663563599992,117.4053040200015,54221.32064256 2025-07-28,14:01:10.000,209,11046504,-795,0,1753711269,12988.542310019991,117.39825489000214,54221.194874400004 2025-07-28,14:01:11.000,209,11046461,-795,0,1753711270,12988.454737989996,117.468746190003,54220.999235040006 2025-07-28,14:01:12.000,209,11046521,-795,0,1753711271,12988.562518949991,117.46169706000364,54221.2996812 2025-07-28,14:01:13.000,209,11046501,-795,0,1753711272,12988.36042964999,117.49694271000044,54221.09006760001 2025-07-28,14:01:14.000,209,11046533,-795,0,1753711273,12988.394111199996,117.53923749000387,54221.22981 2025-07-28,14:01:15.000,209,11046487,-795,0,1753711274,12988.25938499999,117.59563052999874,54221.03417064 2025-07-28,14:01:16.000,209,11046517,-795,0,1753711275,12988.26612131,117.68726921999769,54221.20186152 2025-07-28,14:01:17.000,209,11046489,-795,0,1753711276,12988.252648689995,117.65907270000025,54221.13199032 2025-07-28,14:01:18.000,209,11046514,-795,0,1753711277,12988.20549452,117.72251487000176,54221.22282288 2025-07-28,14:01:19.000,209,11046514,-795,0,1753711278,12988.21896713999,117.68022008999833,54220.89442824 2025-07-28,14:01:20.000,209,11046532,-795,0,1753711279,12988.131395109995,117.73661313000048,54221.10404184 2025-07-28,14:01:21.000,209,11046564,-795,0,1753711280,12988.11792248999,117.65907270000025,54221.10404184 2025-07-28,14:01:22.000,209,11046510,-795,0,1753711281,12988.08424094,117.73661313000048,54221.313655440004 2025-07-28,14:01:23.000,209,11046494,-795,0,1753711282,12988.09771355999,117.68022008999833,54221.49532056001 2025-07-28,14:01:24.000,209,11046540,-795,0,1753711283,12988.04382308,117.73661313000048,54221.25077136 2025-07-28,14:01:25.000,209,11046491,-795,0,1753711284,12987.989932599994,117.68726921999769,54220.99224792001 2025-07-28,14:01:26.000,209,11046498,-795,0,1753711285,12987.956251049989,117.63087618000282,54221.06910624001 2025-07-28,14:01:27.000,209,11046523,-795,0,1753711286,12987.99666890999,117.65907270000025,54220.74769872 2025-07-28,14:01:28.000,209,11046525,-795,0,1753711287,12988.090977249994,117.58858139999938,54220.999235040006 2025-07-28,14:01:29.000,209,11046522,-795,0,1753711288,12987.99666890999,117.53218836000451,54221.13897744001 2025-07-28,14:01:30.000,209,11046506,-795,0,1753711289,12988.01687783999,117.5039918399998,54221.24378424 2025-07-28,14:01:31.000,209,11046443,-795,0,1753711290,12987.989932599994,117.54628662000323,54221.30666832001 2025-07-28,14:01:32.000,209,11046420,-795,0,1753711291,12987.97645997999,117.53923749000387,54221.194874400004 2025-07-28,14:01:33.000,209,11046510,-795,0,1753711292,12988.010141529994,117.49694271000044,54221.11801608001 2025-07-28,14:01:34.000,209,11046521,-795,0,1753711293,12987.936042119989,117.51104096999916,54220.96429944 2025-07-28,14:01:35.000,209,11046507,-795,0,1753711294,12987.902360569999,117.42645140999957,54220.57302072 2025-07-28,14:01:36.000,209,11046521,-795,0,1753711295,12988.010141529994,117.36300923999806,54220.642891920004 2025-07-28,14:01:37.000,209,11046535,-795,0,1753711296,12988.06403201,117.38415663000342,54220.82455704001 2025-07-28,14:01:38.000,209,11046516,-795,0,1753711297,12988.070768319994,117.3559601099987,54221.15295168 2025-07-28,14:01:39.000,209,11046460,-795,0,1753711298,12988.070768319994,117.3559601099987,54221.215835760006 2025-07-28,14:01:40.000,209,11046519,-795,0,1753711299,12988.04382308,117.3700583700047,54221.11102896 2025-07-28,14:01:41.000,209,11046514,-795,0,1753711300,12988.03708676999,117.39825489000214,54220.810582800004 2025-07-28,14:01:42.000,209,11046492,-795,0,1753711301,12988.07750462999,117.39120576000278,54220.93635096 2025-07-28,14:01:43.000,209,11046532,-795,0,1753711302,12988.08424094,117.39825489000214,54220.56603360001 2025-07-28,14:01:44.000,209,11046515,-795,0,1753711303,12988.1246588,117.41235315000085,54220.55904648 2025-07-28,14:01:45.000,209,11046559,-795,0,1753711304,12987.97645997999,117.42645140999957,54220.307510160004 2025-07-28,14:01:46.000,209,11046553,-755,0,1753711305,12988.10444987,117.46169706000364,54220.90141536001 2025-07-28,14:01:47.000,209,11046469,-795,0,1753711306,12988.01687783999,117.47579532000236,54220.93635096 2025-07-28,14:01:48.000,209,11046455,-795,0,1753711307,12988.070768319994,117.51104096999916,54220.9852608 2025-07-28,14:01:49.000,209,11046478,-795,0,1753711308,12988.09771355999,117.56038488000195,54220.93635096 2025-07-28,14:01:50.000,209,11046521,-795,0,1753711309,12988.070768319994,117.58153227000003,54220.89442824 2025-07-28,14:01:51.000,209,11046550,-795,0,1753711310,12987.956251049989,117.62382705000346,54220.38436848 2025-07-28,14:01:52.000,209,11046534,-795,0,1753711311,12988.003405219999,117.63792531000217,54220.44026544 2025-07-28,14:01:53.000,209,11046525,-795,0,1753711312,12988.030350459994,117.66612182999961,54220.51712376001 2025-07-28,14:01:54.000,209,11046504,-795,0,1753711313,12988.03708676999,117.70136748000368,54220.69878888 2025-07-28,14:01:55.000,209,11046466,-795,0,1753711314,12987.861942709998,117.76480964999791,54220.80359568001 2025-07-28,14:01:56.000,209,11046537,-795,0,1753711315,12987.936042119989,117.73661313000048,54220.92237672001 2025-07-28,14:01:57.000,209,11046517,-795,0,1753711316,12987.936042119989,117.80005530000199,54220.90141536001 2025-07-28,14:01:58.000,209,11046549,-795,0,1753711317,12987.936042119989,117.77890791000391,54220.7756472 2025-07-28,14:01:59.000,209,11046527,-795,0,1753711318,12987.949514739994,117.80005530000199,54220.41930408001 2025-07-28,14:02:00.000,209,11046545,-795,0,1753711319,12987.956251049989,117.77890791000391,54220.44725256001 2025-07-28,14:02:01.000,209,11046582,-795,0,1753711320,12987.922569499999,117.76480964999791,54220.377381360006 2025-07-28,14:02:02.000,209,11046499,-795,0,1753711321,12988.010141529994,117.74366225999984,54220.75468584001 2025-07-28,14:02:03.000,209,11046439,-795,0,1753711322,12987.969723669994,117.77185878000455,54220.8455184 2025-07-28,14:02:04.000,209,11046532,-795,0,1753711323,12988.03708676999,117.72251487000176,54220.95032520001 2025-07-28,14:02:05.000,209,11046516,-795,0,1753711324,12987.929305809994,117.73661313000048,54220.67782752 2025-07-28,14:02:06.000,209,11046508,-795,0,1753711325,12988.023614149999,117.70841661000304,54220.63590480001 2025-07-28,14:02:07.000,209,11046525,-795,0,1753711326,12988.003405219999,117.72956400000112,54220.2865488 2025-07-28,14:02:08.000,209,11046502,-795,0,1753711327,12988.15834034999,117.68726921999769,54220.51013664 2025-07-28,14:02:09.000,209,11046527,-795,0,1753711328,12988.151604039995,117.69431835000432,54220.4612268 2025-07-28,14:02:10.000,209,11046493,-795,0,1753711329,12988.192021899995,117.68022008999833,54220.7756472 2025-07-28,14:02:11.000,209,11046484,-795,0,1753711330,12988.1246588,117.73661313000048,54220.51712376001 2025-07-28,14:02:12.000,209,11046469,-795,0,1753711331,12988.131395109995,117.70841661000304,54220.82455704001 2025-07-28,14:02:13.000,209,11046558,-795,0,1753711332,12988.22570345,117.70841661000304,54220.90840248 2025-07-28,14:02:14.000,209,11046468,-795,0,1753711333,12988.08424094,117.68726921999769,54220.20270336001 2025-07-28,14:02:15.000,209,11046516,-795,0,1753711334,12988.030350459994,117.64497444000153,54220.31449728 2025-07-28,14:02:16.000,209,11046483,-795,0,1753711335,12988.10444987,117.73661313000048,54220.32148440001 2025-07-28,14:02:17.000,209,11046523,-795,0,1753711336,12988.06403201,117.79300617000263,54220.53808512001 2025-07-28,14:02:18.000,209,11046550,-795,0,1753711337,12988.171812969995,117.77890791000391,54220.69878888 2025-07-28,14:02:19.000,209,11046496,-795,0,1753711338,12988.10444987,117.79300617000263,54220.65686616001 2025-07-28,14:02:20.000,209,11046492,-795,0,1753711339,12988.070768319994,117.80710443000135,54220.64987904 2025-07-28,14:02:21.000,209,11046530,-795,0,1753711340,12987.969723669994,117.79300617000263,54220.58699496001 2025-07-28,14:02:22.000,209,11046534,-795,0,1753711341,12987.956251049989,117.75776051999856,54220.44026544 2025-07-28,14:02:23.000,209,11046581,-795,0,1753711342,12988.010141529994,117.84939921000478,54220.53808512001 2025-07-28,14:02:24.000,209,11046523,-795,0,1753711343,12987.956251049989,117.87054660000285,54220.475201040004 2025-07-28,14:02:25.000,209,11046528,-795,0,1753711344,12987.848470089993,117.89169399000093,54220.25161320001 2025-07-28,14:02:26.000,209,11046545,-795,0,1753711345,12987.97645997999,117.98333267999988,54220.51712376001 2025-07-28,14:02:27.000,209,11046461,-795,0,1753711346,12987.922569499999,117.96923442000116,54220.60795632 2025-07-28,14:02:28.000,209,11046521,-795,0,1753711347,12987.929305809994,117.96923442000116,54220.51013664 2025-07-28,14:02:29.000,209,11046492,-795,0,1753711348,12987.821524849998,117.9974309399986,54220.496162400006 2025-07-28,14:02:30.000,209,11046493,-795,0,1753711349,12987.787843299993,117.9621852900018,54220.160780640006 2025-07-28,14:02:31.000,209,11046554,-795,0,1753711350,12987.680062339998,117.9621852900018,54220.36340712 2025-07-28,14:02:32.000,209,11046559,-795,0,1753711351,12987.781106989998,117.98333267999988,54220.48917528001 2025-07-28,14:02:33.000,209,11046515,-795,0,1753711352,12987.754161749988,118.0256274600033,54220.475201040004 2025-07-28,14:02:34.000,209,11046518,-795,0,1753711353,12987.713743889988,118.06792223999946,54220.496162400006 2025-07-28,14:02:35.000,209,11046523,-795,0,1753711354,12987.525127209992,118.03267659000267,54220.16776776 2025-07-28,14:02:36.000,209,11046506,-795,0,1753711355,12987.626171859993,118.0608731100001,54220.2865488 2025-07-28,14:02:37.000,209,11046500,-795,0,1753711356,12987.538599829997,118.08202049999818,54220.209690480006 2025-07-28,14:02:38.000,209,11046495,-795,0,1753711357,12987.626171859993,118.0256274600033,54220.090909440005 2025-07-28,14:02:39.000,209,11046493,-795,0,1753711358,12987.585753999992,118.04677485000138,54220.12584504 2025-07-28,14:02:40.000,209,11046521,-795,0,1753711359,12987.410609940001,118.05382398000074,54219.81142464 2025-07-28,14:02:41.000,209,11046507,-795,0,1753711360,12987.531863520002,118.03972572000202,54220.10488368 2025-07-28,14:02:42.000,209,11046518,-795,0,1753711361,12987.471236730002,118.11021702000289,54220.32148440001 2025-07-28,14:02:43.000,209,11046484,-795,0,1753711362,12987.498181969997,118.12431528000161,54220.27257456 2025-07-28,14:02:44.000,209,11046510,-795,0,1753711363,12987.464500419992,118.1595609299984,54220.24462608 2025-07-28,14:02:45.000,209,11046544,-795,0,1753711364,12987.363455769992,118.12431528000161,54220.12584504 2025-07-28,14:02:46.000,209,11046531,-795,0,1753711365,12987.437555179997,118.13136441000097,54220.08392232001 2025-07-28,14:02:47.000,209,11046529,-795,0,1753711366,12987.376928389996,118.13841354000033,54219.83937312 2025-07-28,14:02:48.000,209,11046535,-795,0,1753711367,12987.376928389996,118.06792223999946,54220.06296096001 2025-07-28,14:02:49.000,209,11046543,-795,0,1753711368,12987.464500419992,118.0256274600033,54220.16776776 2025-07-28,14:02:50.000,209,11046493,-795,0,1753711369,12987.511654590002,118.05382398000074,54220.48218816 2025-07-28,14:02:51.000,209,11046490,-795,0,1753711370,12987.451027800002,118.03972572000202,54220.11187080001 2025-07-28,14:02:52.000,209,11046470,-795,0,1753711371,12987.511654590002,118.03972572000202,54220.08392232001 2025-07-28,14:02:53.000,209,11046504,-795,0,1753711372,12987.531863520002,118.03972572000202,54220.11885792 2025-07-28,14:02:54.000,209,11046517,-795,0,1753711373,12987.592490310002,117.95513616000244,54219.993089760006 2025-07-28,14:02:55.000,209,11046508,-795,0,1753711374,12987.558808759997,117.94808703000308,54219.56687544 2025-07-28,14:02:56.000,209,11046541,-795,0,1753711375,12987.585753999992,117.99038180999923,54219.71360496 2025-07-28,14:02:57.000,209,11046539,-795,0,1753711376,12987.686798649993,117.95513616000244,54220.139819280004 2025-07-28,14:02:58.000,209,11046477,-715,0,1753711377,12987.707007579993,117.90579224999965,54220.37039424001 2025-07-28,14:02:59.000,209,11046517,-795,0,1753711378,12987.693534960003,117.87759573000221,54220.33545864 2025-07-28,14:03:00.000,209,11046505,-795,0,1753711379,12987.659853409998,117.93398877000436,54219.91623144001 2025-07-28,14:03:01.000,209,11046524,-795,0,1753711380,12987.646380789993,117.92693963999773,54220.03501248001 2025-07-28,14:03:02.000,209,11046522,-795,0,1753711381,12987.700271269998,117.89169399000093,54219.9371928 2025-07-28,14:03:03.000,209,11046536,-795,0,1753711382,12987.680062339998,117.88464486000157,54219.79046328 2025-07-28,14:03:04.000,209,11046508,-795,0,1753711383,12987.599226619997,117.88464486000157,54219.706617840005 2025-07-28,14:03:05.000,209,11046496,-795,0,1753711384,12987.525127209992,117.82120269000006,54219.77648904001 2025-07-28,14:03:06.000,209,11046525,-795,0,1753711385,12987.585753999992,117.89169399000093,54220.23763896 2025-07-28,14:03:07.000,209,11046514,-795,0,1753711386,12987.538599829997,117.88464486000157,54220.27956168001 2025-07-28,14:03:08.000,209,11046520,-795,0,1753711387,12987.565545069992,117.83530094999878,54220.06994808 2025-07-28,14:03:09.000,209,11046567,-795,0,1753711388,12987.484709349992,117.83530094999878,54220.02802536 2025-07-28,14:03:10.000,209,11046504,-795,0,1753711389,12987.403873629992,117.78595704000327,54219.67866936001 2025-07-28,14:03:11.000,209,11046492,-795,0,1753711390,12987.349983150001,117.74366225999984,54219.5529012 2025-07-28,14:03:12.000,209,11046469,-795,0,1753711391,12987.457764109997,117.7154657400024,54219.755527680005 2025-07-28,14:03:13.000,209,11046508,-795,0,1753711392,12987.491445660002,117.66612182999961,54219.89527008001 2025-07-28,14:03:14.000,209,11046543,-795,0,1753711393,12987.437555179997,117.65202357000089,54220.23065184001 2025-07-28,14:03:15.000,209,11046521,-795,0,1753711394,12987.242202189991,117.54628662000323,54219.67168224 2025-07-28,14:03:16.000,209,11046530,-795,0,1753711395,12987.316301599996,117.57448314000067,54219.91623144001 2025-07-28,14:03:17.000,209,11046527,-795,0,1753711396,12987.370192080001,117.57448314000067,54219.79046328 2025-07-28,14:03:18.000,209,11046513,-795,0,1753711397,12987.397137319997,117.49694271000044,54219.58084968001 2025-07-28,14:03:19.000,209,11046557,-795,0,1753711398,12987.403873629992,117.468746190003,54219.55988832001 2025-07-28,14:03:20.000,209,11046526,-795,0,1753711399,12987.417346249997,117.41940228000021,54219.47604288 2025-07-28,14:03:21.000,209,11046516,-795,0,1753711400,12987.424082559992,117.39825489000214,54219.46206864001 2025-07-28,14:03:22.000,209,11046497,-795,0,1753711401,12987.491445660002,117.38415663000342,54220.12584504 2025-07-28,14:03:23.000,209,11046464,-795,0,1753711402,12987.410609940001,117.3559601099987,54219.97911552 2025-07-28,14:03:24.000,209,11046514,-795,0,1753711403,12987.444291489992,117.25022316000104,54219.923218560005 2025-07-28,14:03:25.000,209,11046523,-795,0,1753711404,12987.363455769992,117.24317403000168,54219.55988832001 2025-07-28,14:03:26.000,209,11046539,-795,0,1753711405,12987.451027800002,117.1585844700021,54219.29437776001 2025-07-28,14:03:27.000,209,11046516,-795,0,1753711406,12987.451027800002,117.12333881999803,54219.25944216 2025-07-28,14:03:28.000,209,11046536,-795,0,1753711407,12987.552072450002,117.08104404000187,54219.44110728001 2025-07-28,14:03:29.000,209,11046523,-795,0,1753711408,12987.538599829997,117.03874925999844,54219.517965600004 2025-07-28,14:03:30.000,209,11046540,-795,0,1753711409,12987.511654590002,117.00350361000164,54219.6926436 2025-07-28,14:03:31.000,209,11046447,-795,0,1753711410,12987.390401010001,116.99645448000228,54219.685656480004 2025-07-28,14:03:32.000,209,11046507,-795,0,1753711411,12987.410609940001,116.94006144000014,54219.853347360004 2025-07-28,14:03:33.000,209,11046521,-795,0,1753711412,12987.329774220001,116.91891405000206,54219.81142464 2025-07-28,14:03:34.000,209,11046480,-795,0,1753711413,12987.376928389996,116.87661926999863,54219.252455040005 2025-07-28,14:03:35.000,209,11046516,-795,0,1753711414,12987.20852064,116.90481579000334,54219.10572552001 2025-07-28,14:03:36.000,209,11046521,-795,0,1753711415,12987.262411119991,116.96120882999821,54219.23149368 2025-07-28,14:03:37.000,209,11046559,-795,0,1753711416,12987.370192080001,116.9118649200027,54219.71360496 2025-07-28,14:03:38.000,209,11046552,-795,0,1753711417,12987.343246839991,116.96825796000485,54219.64373376 2025-07-28,14:03:39.000,209,11046493,-795,0,1753711418,12987.343246839991,116.97530709000421,54219.58084968001 2025-07-28,14:03:40.000,209,11046486,-795,0,1753711419,12987.242202189991,116.96825796000485,54219.58084968001 2025-07-28,14:03:41.000,209,11046472,-795,0,1753711420,12987.255674809996,116.96120882999821,54219.51097848001 2025-07-28,14:03:42.000,209,11046495,-795,0,1753711421,12987.336510529996,116.98940535000293,54219.47604288 2025-07-28,14:03:43.000,209,11046493,-795,0,1753711422,12987.323037909991,117.0457983899978,54219.371236080005 2025-07-28,14:03:44.000,209,11046498,-795,0,1753711423,12987.370192080001,117.03874925999844,54219.16162248 2025-07-28,14:03:45.000,209,11046498,-795,0,1753711424,12987.302828979991,117.03170012999908,54219.2384808 2025-07-28,14:03:46.000,209,11046510,-795,0,1753711425,12987.471236730002,117.13038795000466,54219.49700424 2025-07-28,14:03:47.000,209,11046463,-795,0,1753711426,12987.525127209992,117.12333881999803,54219.56687544 2025-07-28,14:03:48.000,209,11046517,-795,0,1753711427,12987.565545069992,117.11628968999867,54219.517965600004 2025-07-28,14:03:49.000,209,11046514,-795,0,1753711428,12987.579017689997,117.03874925999844,54219.46206864001 2025-07-28,14:03:50.000,209,11046503,-795,0,1753711429,12987.572281380002,117.0598966500038,54219.31533912001 2025-07-28,14:03:51.000,209,11046468,-795,0,1753711430,12987.565545069992,117.0598966500038,54219.32931336 2025-07-28,14:03:52.000,209,11046513,-795,0,1753711431,12987.727216509993,117.0457983899978,54219.48303000001 2025-07-28,14:03:53.000,209,11046527,-795,0,1753711432,12987.747425439993,117.06694578000315,54219.62975952001 2025-07-28,14:03:54.000,209,11046539,-795,0,1753711433,12987.808052229993,117.0598966500038,54219.60879816001 2025-07-28,14:03:55.000,209,11046493,-795,0,1753711434,12987.720480199998,116.98940535000293,54219.28040352 2025-07-28,14:03:56.000,209,11046538,-795,0,1753711435,12987.787843299993,116.99645448000228,54219.39918456 2025-07-28,14:03:57.000,209,11046483,-795,0,1753711436,12987.787843299993,116.95415969999885,54219.18957096 2025-07-28,14:03:58.000,209,11046559,-795,0,1753711437,12987.814788539989,116.85547188000055,54219.41315880001 2025-07-28,14:03:59.000,209,11046512,-795,0,1753711438,12987.821524849998,116.83432449000247,54219.49700424 2025-07-28,14:04:00.000,209,11046513,-795,0,1753711439,12987.848470089993,116.79202970999904,54219.3782232 2025-07-28,14:04:01.000,209,11046496,-795,0,1753711440,12987.882151639998,116.77088232000096,54219.517965600004 2025-07-28,14:04:02.000,209,11046497,-795,0,1753711441,12987.936042119989,116.73563667000417,54219.53193984001 2025-07-28,14:04:03.000,209,11046513,-795,0,1753711442,12987.882151639998,116.65809624000394,54219.51097848001 2025-07-28,14:04:04.000,209,11046535,-795,0,1753711443,12987.942778429999,116.58760494000308,54219.469055760004 2025-07-28,14:04:05.000,209,11046530,-795,0,1753711444,12987.855206399989,116.53826103000029,54219.1686096 2025-07-28,14:04:06.000,209,11046537,-795,0,1753711445,12987.915833189989,116.50301538000349,54219.14066112 2025-07-28,14:04:07.000,209,11046513,-795,0,1753711446,12987.983196289999,116.46072060000006,54219.34328760001 2025-07-28,14:04:08.000,209,11046513,-795,0,1753711447,12988.111186179995,116.43252408000262,54219.48303000001 2025-07-28,14:04:09.000,209,11046490,-795,0,1753711448,12988.15834034999,116.43252408000262,54219.755527680005 2025-07-28,14:04:10.000,209,11046527,-795,0,1753711449,12988.212230829995,116.50301538000349,54219.57386256 2025-07-28,14:04:11.000,209,11046491,-795,0,1753711450,12988.192021899995,116.43252408000262,54219.538926960005 2025-07-28,14:04:12.000,209,11046507,-795,0,1753711451,12988.25938499999,116.39727842999855,54219.45508152 2025-07-28,14:04:13.000,209,11046497,-795,0,1753711452,12988.252648689995,116.3549836500024,54219.36424896001 2025-07-28,14:04:14.000,209,11046546,-795,0,1753711453,12988.32001178999,116.3549836500024,54218.9939316 2025-07-28,14:04:15.000,209,11046546,-795,0,1753711454,12988.34695703,116.24924670000473,54219.21751944 2025-07-28,14:04:16.000,209,11046519,-795,0,1753711455,12988.46821061,116.22105018000002,54219.14764824001 2025-07-28,14:04:17.000,209,11046510,-795,0,1753711456,12988.535573709996,116.27744322000217,54219.57386256 2025-07-28,14:04:18.000,209,11046540,-795,0,1753711457,12988.677036219997,116.26334496000345,54219.62975952001 2025-07-28,14:04:19.000,209,11046490,-795,0,1753711458,12988.724190389992,116.32678712999768,54219.57386256 2025-07-28,14:04:20.000,209,11046535,-795,0,1753711459,12988.697245149997,116.31973799999832,54219.5529012 2025-07-28,14:04:21.000,209,11046495,-795,0,1753711460,12988.650090980002,116.38318016999983,54219.46206864001 2025-07-28,14:04:22.000,209,11046527,-795,0,1753711461,12988.690508840002,116.36203278000175,54219.16162248 2025-07-28,14:04:23.000,209,11046503,-795,0,1753711462,12988.677036219997,116.41137669000454,54219.25944216 2025-07-28,14:04:24.000,209,11046555,-795,0,1753711463,12988.798289799997,116.42547495000326,54219.58084968001 2025-07-28,14:04:25.000,209,11046515,-795,0,1753711464,12988.690508840002,116.49596625000413,54219.72059208 2025-07-28,14:04:26.000,209,11046521,-795,0,1753711465,12988.771344560002,116.48891712000477,54219.874308720006 2025-07-28,14:04:27.000,209,11046430,-795,0,1753711466,12988.778080869997,116.57350668000436,54219.67866936001 2025-07-28,14:04:28.000,209,11046539,-795,0,1753711467,12988.771344560002,116.63694884999859,54219.706617840005 2025-07-28,14:04:29.000,209,11046498,-795,0,1753711468,12988.771344560002,116.6651453700033,54219.66469512 2025-07-28,14:04:30.000,209,11046543,-795,0,1753711469,12988.697245149997,116.7003910200001,54219.28040352 2025-07-28,14:04:31.000,209,11046503,-795,0,1753711470,12988.650090980002,116.77088232000096,54219.27341640001 2025-07-28,14:04:32.000,209,11046531,-795,0,1753711471,12988.670299910002,116.77088232000096,54219.74155344 2025-07-28,14:04:33.000,209,11046524,-795,0,1753711472,12988.656827289997,116.8131771000044,54219.96514128001 2025-07-28,14:04:34.000,209,11046513,-795,0,1753711473,12988.589464190001,116.86957013999927,54220.03501248001 2025-07-28,14:04:36.000,209,11046489,-795,0,1753711475,12988.474946919996,117.010552740001,54219.685656480004 2025-07-28,14:04:37.000,209,11046535,-795,0,1753711476,12988.46821061,116.98940535000293,54219.77648904001 2025-07-28,14:04:38.000,209,11046496,-795,0,1753711477,12988.434529059996,116.99645448000228,54219.45508152 2025-07-28,14:04:39.000,209,11046541,-795,0,1753711478,12988.32001178999,117.00350361000164,54219.39219744001 2025-07-28,14:04:40.000,209,11046489,-795,0,1753711479,12988.353693339996,117.03170012999908,54219.50399136 2025-07-28,14:04:41.000,209,11046495,-795,0,1753711480,12988.34695703,117.0457983899978,54220.1468064 2025-07-28,14:04:42.000,209,11046528,-795,0,1753711481,12988.32001178999,117.06694578000315,54220.0769352 2025-07-28,14:04:43.000,209,11046499,-795,0,1753711482,12988.21896713999,116.99645448000228,54220.041999600006 2025-07-28,14:04:44.000,209,11046535,-795,0,1753711483,12988.19875820999,117.05284752000443,54219.62975952001 2025-07-28,14:04:45.000,209,11046519,-795,0,1753711484,12988.212230829995,116.98235622000357,54219.62975952001 2025-07-28,14:04:46.000,209,11046470,-795,0,1753711485,12988.212230829995,117.01760187000036,54219.39918456 2025-07-28,14:04:47.000,209,11046510,-795,0,1753711486,12988.19875820999,116.97530709000421,54219.41315880001 2025-07-28,14:04:48.000,209,11046506,-795,0,1753711487,12988.22570345,116.93301231000078,54219.3782232 2025-07-28,14:04:49.000,209,11046517,-795,0,1753711488,12988.252648689995,116.89776666000398,54220.08392232001 2025-07-28,14:04:50.000,209,11046531,-795,0,1753711489,12988.272857619995,116.9118649200027,54220.021038240004 2025-07-28,14:04:51.000,209,11046551,-795,0,1753711490,12988.28633024,116.84137362000183,54220.021038240004 2025-07-28,14:04:52.000,209,11046463,-795,0,1753711491,12988.3267481,116.86957013999927,54219.73456632 2025-07-28,14:04:53.000,209,11046530,-795,0,1753711492,12988.272857619995,116.79202970999904,54219.469055760004 2025-07-28,14:04:54.000,209,11046525,-795,0,1753711493,12988.28633024,116.74973493000289,54219.27341640001 2025-07-28,14:04:55.000,209,11046479,-795,0,1753711494,12988.36042964999,116.79202970999904,54219.490017120006 2025-07-28,14:04:56.000,209,11046497,-795,0,1753711495,12988.353693339996,116.84137362000183,54219.39918456 2025-07-28,14:04:57.000,209,11046463,-795,0,1753711496,12988.34022071999,116.80612796999776,54219.7625148 2025-07-28,14:04:58.000,209,11046548,-795,0,1753711497,12988.38063857999,116.77793145000032,54220.06296096001 2025-07-28,14:04:59.000,209,11046490,-795,0,1753711498,12988.373902269996,116.75678406000225,54220.04898672 2025-07-28,14:05:00.000,209,11046496,-795,0,1753711499,12988.36042964999,116.79202970999904,54219.97911552 2025-07-28,14:05:01.000,209,11046555,-795,0,1753711500,12988.36716596,116.78498057999968,54219.33630048 2025-07-28,14:05:02.000,209,11046478,-795,0,1753711501,12988.30653917,116.82022623000375,54219.301364880004 2025-07-28,14:05:03.000,209,11046493,-795,0,1753711502,12988.27959392999,116.8131771000044,54219.26642928 2025-07-28,14:05:04.000,209,11046508,-795,0,1753711503,12988.421056439991,116.83432449000247,54219.60879816001 2025-07-28,14:05:05.000,209,11046476,-795,0,1753711504,12988.38737489,116.7990788399984,54219.76950192 2025-07-28,14:05:06.000,209,11046502,-795,0,1753711505,12988.32001178999,116.86957013999927,54219.59482392 2025-07-28,14:05:07.000,209,11046481,-795,0,1753711506,12988.313275479995,116.85547188000055,54219.83937312 2025-07-28,14:05:08.000,209,11046501,-795,0,1753711507,12988.38737489,116.84137362000183,54219.88129584 2025-07-28,14:05:09.000,209,11046502,-795,0,1753711508,12988.434529059996,116.7990788399984,54219.67168224 2025-07-28,14:05:10.000,209,11046520,-795,0,1753711509,12988.46821061,116.82727536000311,54219.4480944 2025-07-28,14:05:11.000,209,11046512,-795,0,1753711510,12988.434529059996,116.7638331900016,54219.322326240006 2025-07-28,14:05:12.000,209,11046498,-795,0,1753711511,12988.549046330001,116.7990788399984,54219.657708000006 2025-07-28,14:05:13.000,209,11046500,-795,0,1753711512,12988.670299910002,116.7638331900016,54219.72757920001 2025-07-28,14:05:14.000,209,11046518,-795,0,1753711513,12988.737663009997,116.74973493000289,54219.71360496 2025-07-28,14:05:15.000,209,11046491,-795,0,1753711514,12988.751135630002,116.67924363000202,54219.62975952001 2025-07-28,14:05:16.000,209,11046501,-795,0,1753711515,12988.798289799997,116.6651453700033,54219.50399136 2025-07-28,14:05:17.000,209,11046510,-795,0,1753711516,12988.980170169998,116.58055581000372,54219.32931336 2025-07-28,14:05:18.000,209,11046481,-795,0,1753711517,12988.986906479993,116.52416277000157,54219.16162248 2025-07-28,14:05:19.000,209,11046513,-795,0,1753711518,12989.31698566999,116.29154148000089,54219.31533912001 2025-07-28,14:05:20.000,209,11046528,-795,0,1753711519,12989.28330412,116.22809930999938,54219.44110728001 2025-07-28,14:05:21.000,209,11046484,-795,0,1753711520,12989.21594101999,116.108264100003,54219.5529012 2025-07-28,14:05:22.000,209,11046525,-795,0,1753711521,12989.141841609999,116.17875540000387,54219.50399136 2025-07-28,14:05:23.000,209,11046492,-795,0,1753711522,12989.128368989994,116.27039409000281,54219.44110728001 2025-07-28,14:05:24.000,209,11046525,-795,0,1753711523,12989.23614994999,116.32678712999768,54219.49700424 2025-07-28,14:05:25.000,209,11046476,-795,0,1753711524,12989.33719459999,116.28449235000153,54219.657708000006 2025-07-28,14:05:26.000,209,11046535,-795,0,1753711525,12989.37761245999,116.22809930999938,54219.517965600004 2025-07-28,14:05:27.000,209,11046499,-795,0,1753711526,12989.42476663,116.25629583000409,54219.50399136 2025-07-28,14:05:28.000,209,11046487,-795,0,1753711527,12989.51907496999,116.2421975699981,54219.69963072001 2025-07-28,14:05:29.000,209,11046541,-795,0,1753711528,12989.45844817999,116.2421975699981,54219.657708000006 2025-07-28,14:05:30.000,209,11046482,-795,0,1753711529,12989.593174379996,116.22105018000002,54219.89527008001 2025-07-28,14:05:31.000,209,11046443,-795,0,1753711530,12989.51907496999,116.22105018000002,54219.9022572 2025-07-28,14:05:32.000,209,11046502,-795,0,1753711531,12989.593174379996,116.25629583000409,54219.77648904001 2025-07-28,14:05:33.000,209,11046482,-795,0,1753711532,12989.471920799995,116.28449235000153,54219.58084968001 2025-07-28,14:05:34.000,209,11046557,-795,0,1753711533,12989.471920799995,116.32678712999768,54219.72059208 2025-07-28,14:05:35.000,209,11046472,-795,0,1753711534,12989.49886603999,116.43957321000198,54219.88129584 2025-07-28,14:05:36.000,209,11046492,-795,0,1753711535,12989.4045577,116.51006451000285,54220.18174200001 2025-07-28,14:05:37.000,209,11046456,-795,0,1753711536,12989.44497556,116.62989971999923,54219.98610264001 2025-07-28,14:05:38.000,209,11046513,-795,0,1753711537,12989.45844817999,116.72858754000481,54220.18174200001 2025-07-28,14:05:39.000,209,11046400,-795,0,1753711538,12989.39782138999,116.80612796999776,54220.15379352001 2025-07-28,14:05:40.000,209,11046517,-795,0,1753711539,12989.48539342,116.82727536000311,54220.10488368 2025-07-28,14:05:41.000,209,11046499,-795,0,1753711540,12989.36413984,116.9471105699995,54219.79745040001 2025-07-28,14:05:42.000,209,11046482,-795,0,1753711541,12989.350667219995,116.96825796000485,54219.923218560005 2025-07-28,14:05:43.000,209,11046517,-795,0,1753711542,12989.38434877,117.08809317000123,54220.16776776 2025-07-28,14:05:44.000,209,11046513,-795,0,1753711543,12989.451711869995,117.16563360000146,54220.58699496001 2025-07-28,14:05:45.000,209,11046582,-795,0,1753711544,12989.41803031999,117.24317403000168,54220.41231696 2025-07-28,14:05:46.000,209,11046528,-795,0,1753711545,12989.4045577,117.32776359000127,54220.19571624 2025-07-28,14:05:47.000,209,11046414,-795,0,1753711546,12989.391085079995,117.44054966999829,54220.25161320001 2025-07-28,14:05:48.000,209,11046425,-795,0,1753711547,12989.411294009995,117.46169706000364,54220.30052304001 2025-07-28,14:05:49.000,209,11046520,-795,0,1753711548,12989.411294009995,117.53923749000387,54219.972128400004 2025-07-28,14:05:50.000,209,11046533,-795,0,1753711549,12989.39782138999,117.54628662000323,54220.04898672 2025-07-28,14:05:51.000,209,11046511,-795,0,1753711550,12989.290040429994,117.66612182999961,54220.139819280004 2025-07-28,14:05:52.000,209,11046525,-795,0,1753711551,12989.269831499994,117.60972879000474,54220.44725256001 2025-07-28,14:05:53.000,209,11046513,-795,0,1753711552,12989.32372198,117.57448314000067,54220.65686616001 2025-07-28,14:05:54.000,209,11046537,-795,0,1753711553,12989.411294009995,117.57448314000067,54220.4612268 2025-07-28,14:05:55.000,209,11046452,-795,0,1753711554,12989.38434877,117.59563052999874,54220.475201040004 2025-07-28,14:05:56.000,209,11046520,-795,0,1753711555,12989.36413984,117.6167779200041,54220.24462608 2025-07-28,14:05:57.000,209,11046522,-795,0,1753711556,12989.35740352999,117.5674340100013,54220.007064 2025-07-28,14:05:58.000,209,11046545,-795,0,1753711557,12989.391085079995,117.5674340100013,54220.007064 2025-07-28,14:05:59.000,209,11046485,-795,0,1753711558,12989.411294009995,117.54628662000323,54220.36340712 2025-07-28,14:06:00.000,209,11046515,-795,0,1753711559,12989.46518449,117.54628662000323,54220.593982080005 2025-07-28,14:06:01.000,209,11046524,-795,0,1753711560,12989.41803031999,117.53218836000451,54220.712763120006 2025-07-28,14:06:02.000,209,11046471,-795,0,1753711561,12989.4045577,117.51809009999852,54220.475201040004 2025-07-28,14:06:03.000,209,11046473,-755,0,1753711562,12989.431502939995,117.49694271000044,54220.524110880004 2025-07-28,14:06:04.000,209,11046549,-795,0,1753711563,12989.431502939995,117.468746190003,54220.46821392001 2025-07-28,14:06:05.000,209,11046526,-675,0,1753711564,12989.411294009995,117.38415663000342,54220.25161320001 2025-07-28,14:06:06.000,209,11046441,-795,0,1753711565,12989.34393091,117.37710750000406,54220.13283216001 2025-07-28,14:06:07.000,209,11046510,-795,0,1753711566,12989.26309519,117.33481272000063,54220.1468064 2025-07-28,14:06:08.000,209,11046495,-795,0,1753711567,12989.242886259999,117.29251794000447,54220.41231696 2025-07-28,14:06:09.000,209,11046534,-795,0,1753711568,12989.30351305,117.23612490000232,54220.90141536001 2025-07-28,14:06:10.000,209,11046508,-795,0,1753711569,12989.330458289995,117.19383011999889,54220.7756472 2025-07-28,14:06:11.000,209,11046510,-795,0,1753711570,12989.23614994999,117.17268273000082,54220.53808512001 2025-07-28,14:06:12.000,209,11046518,-795,0,1753711571,12989.182259469999,117.17973186000017,54220.38436848 2025-07-28,14:06:13.000,209,11046486,-795,0,1753711572,12989.155314229989,117.13038795000466,54220.11187080001 2025-07-28,14:06:14.000,209,11046519,-795,0,1753711573,12989.222677329999,117.08104404000187,54220.160780640006 2025-07-28,14:06:15.000,209,11046523,-795,0,1753711574,12989.135105299989,117.11628968999867,54220.22366472 2025-07-28,14:06:16.000,209,11046531,-795,0,1753711575,12989.101423749999,117.05284752000443,54220.377381360006 2025-07-28,14:06:17.000,209,11046499,-795,0,1753711576,12989.067742199994,117.06694578000315,54220.73372448001 2025-07-28,14:06:18.000,209,11046520,-795,0,1753711577,12989.141841609999,117.03170012999908,54220.83853128 2025-07-28,14:06:19.000,209,11046463,-795,0,1753711578,12988.912807070003,117.08809317000123,54220.56603360001 2025-07-28,14:06:20.000,209,11046512,-795,0,1753711579,12989.034060649989,117.10924055999931,54220.45423968 2025-07-28,14:06:21.000,209,11046545,-795,0,1753711580,12988.973433859988,117.08809317000123,54220.24462608 2025-07-28,14:06:22.000,209,11046513,-795,0,1753711581,12988.885861829993,117.10924055999931,54220.11885792 2025-07-28,14:06:23.000,209,11046515,-795,0,1753711582,12988.791553490002,117.12333881999803,54220.19571624 2025-07-28,14:06:24.000,209,11046463,-795,0,1753711583,12988.811762420002,117.19383011999889,54220.56603360001 2025-07-28,14:06:25.000,209,11046490,-795,0,1753711584,12988.791553490002,117.21497751000425,54220.78263432001 2025-07-28,14:06:26.000,209,11046532,-795,0,1753711585,12988.670299910002,117.25022316000104,54220.71975024 2025-07-28,14:06:27.000,209,11046528,-795,0,1753711586,12988.629882050001,117.26432141999976,54220.75468584001 2025-07-28,14:06:28.000,209,11046473,-795,0,1753711587,12988.609673120001,117.32071446000191,54220.593982080005 2025-07-28,14:06:29.000,209,11046521,-795,0,1753711588,12988.589464190001,117.37710750000406,54220.50314952 2025-07-28,14:06:30.000,209,11046498,-795,0,1753711589,12988.522101089991,117.42645140999957,54220.53808512001 2025-07-28,14:06:31.000,209,11046532,-795,0,1753711590,12988.40758382,117.45464793000428,54220.55205936 2025-07-28,14:06:32.000,209,11046540,-795,0,1753711591,12988.40084750999,117.55333575000259,54220.83853128 2025-07-28,14:06:33.000,209,11046515,-795,0,1753711592,12988.394111199996,117.53923749000387,54220.86647976 2025-07-28,14:06:34.000,209,11046509,-795,0,1753711593,12988.421056439991,117.60972879000474,54221.03417064 2025-07-28,14:06:35.000,209,11046484,-795,0,1753711594,12988.38063857999,117.6026796599981,54221.24378424 2025-07-28,14:06:36.000,209,11046503,-795,0,1753711595,12988.26612131,117.67317095999897,54220.691801760004 2025-07-28,14:06:37.000,209,11046547,-795,0,1753711596,12988.24591238,117.65907270000025,54220.73372448001 2025-07-28,14:06:38.000,209,11046558,-795,0,1753711597,12988.25938499999,117.73661313000048,54220.496162400006 2025-07-28,14:06:39.000,209,11046569,-795,0,1753711598,12988.20549452,117.75776051999856,54220.60795632 2025-07-28,14:06:40.000,209,11046510,-795,0,1753711599,12988.272857619995,117.7507113899992,54221.01320928 2025-07-28,14:06:41.000,209,11046496,-795,0,1753711600,12988.23917606999,117.74366225999984,54221.02019640001 2025-07-28,14:06:42.000,209,11046499,-795,0,1753711601,12988.21896713999,117.79300617000263,54220.880454000006 2025-07-28,14:06:43.000,209,11046504,-795,0,1753711602,12988.15834034999,117.78595704000327,54220.89442824 2025-07-28,14:06:44.000,209,11046473,-795,0,1753711603,12988.10444987,117.76480964999791,54220.9153896 2025-07-28,14:06:45.000,209,11046521,-795,0,1753711604,12988.09771355999,117.7507113899992,54220.8455184 2025-07-28,14:06:46.000,209,11046498,-795,0,1753711605,12987.929305809994,117.79300617000263,54220.70577600001 2025-07-28,14:06:47.000,209,11046484,-795,0,1753711606,12987.888887949994,117.79300617000263,54220.55904648 2025-07-28,14:06:48.000,209,11046503,-795,0,1753711607,12987.861942709998,117.84939921000478,54220.810582800004 2025-07-28,14:06:49.000,209,11046522,-795,0,1753711608,12987.875415329989,117.85644834000414,54220.95032520001 2025-07-28,14:06:50.000,209,11046539,-795,0,1753711609,12987.787843299993,117.94103790000372,54220.86647976 2025-07-28,14:06:51.000,209,11046553,-795,0,1753711610,12987.787843299993,117.98333267999988,54220.90840248 2025-07-28,14:06:52.000,209,11046504,-795,0,1753711611,12987.646380789993,118.03972572000202,54220.71975024 2025-07-28,14:06:53.000,209,11046488,-795,0,1753711612,12987.626171859993,118.05382398000074,54220.70577600001 2025-07-28,14:06:54.000,209,11046487,-795,0,1753711613,12987.619435549997,118.11726615000225,54220.85250552001 2025-07-28,14:06:55.000,209,11046466,-795,0,1753711614,12987.626171859993,118.18070832000376,54220.83853128 2025-07-28,14:06:56.000,209,11046491,-795,0,1753711615,12987.558808759997,118.2723470100027,54220.95731232 2025-07-28,14:06:57.000,209,11046480,-795,0,1753711616,12987.592490310002,118.33578918000421,54220.880454000006 2025-07-28,14:06:58.000,209,11046545,-795,0,1753711617,12987.632908170002,118.39218221999909,54220.929363840005 2025-07-28,14:06:59.000,209,11046504,-795,0,1753711618,12987.646380789993,118.43447700000252,54220.88744112 2025-07-28,14:07:00.000,209,11046478,-795,0,1753711619,12987.707007579993,118.44152613000188,54220.859492640004 2025-07-28,14:07:01.000,209,11046485,-795,0,1753711620,12987.760898059998,118.42742787000316,54220.36340712 2025-07-28,14:07:02.000,209,11046483,-795,0,1753711621,12987.781106989998,118.44152613000188,54220.57302072 2025-07-28,14:07:03.000,209,11046557,-795,0,1753711622,12987.969723669994,118.54021395000018,54220.593982080005 2025-07-28,14:07:04.000,209,11046505,-795,0,1753711623,12988.03708676999,118.80808088999765,54220.88744112 2025-07-28,14:07:05.000,209,11046543,-795,0,1753711624,12987.936042119989,118.92791610000131,54220.93635096 2025-07-28,14:07:06.000,209,11046494,-795,0,1753711625,12987.808052229993,119.05480044000433,54220.712763120006 2025-07-28,14:07:07.000,209,11046488,-795,0,1753711626,12987.747425439993,119.0125056600009,54220.78962144 2025-07-28,14:07:08.000,209,11046542,-795,0,1753711627,12987.713743889988,119.05480044000433,54220.87346688001 2025-07-28,14:07:09.000,209,11046541,-795,0,1753711628,12987.700271269998,119.02660391999962,54220.63590480001 2025-07-28,14:07:10.000,209,11046501,-795,0,1753711629,12987.653117100002,119.04070217999833,54220.63590480001 2025-07-28,14:07:11.000,209,11046514,-795,0,1753711630,12987.545336139992,118.99840740000218,54220.72673736 2025-07-28,14:07:12.000,209,11046490,-795,0,1753711631,12987.504918279992,119.06184957000369,54220.880454000006 2025-07-28,14:07:13.000,209,11046491,-795,0,1753711632,12987.558808759997,119.1111934799992,54221.264745600005 2025-07-28,14:07:14.000,209,11046514,-795,0,1753711633,12987.504918279992,119.20988130000478,54220.978273680004 2025-07-28,14:07:15.000,209,11046504,-795,0,1753711634,12987.451027800002,119.19578303999879,54220.929363840005 2025-07-28,14:07:16.000,209,11046458,-795,0,1753711635,12987.296092669996,119.25217608000094,54220.61494344001 2025-07-28,14:07:17.000,209,11046515,-795,0,1753711636,12987.26914743,119.26627433999965,54220.41231696 2025-07-28,14:07:18.000,209,11046504,-795,0,1753711637,12987.195048019996,119.3226673800018,54220.43327832 2025-07-28,14:07:19.000,209,11046464,-795,0,1753711638,12987.22872957,119.33676564000052,54220.6708404 2025-07-28,14:07:20.000,209,11046484,-795,0,1753711639,12987.06705813,119.3720112900046,54220.80359568001 2025-07-28,14:07:21.000,209,11046517,-795,0,1753711640,12987.10073967999,119.49184650000097,54221.15993880001 2025-07-28,14:07:22.000,209,11046519,-795,0,1753711641,12987.053585509995,119.51299388999905,54220.999235040006 2025-07-28,14:07:23.000,209,11046490,-795,0,1753711642,12986.97948609999,119.57643606000056,54220.663853280006 2025-07-28,14:07:24.000,209,11046480,-795,0,1753711643,12987.0468492,119.59053431999928,54220.929363840005 2025-07-28,14:07:25.000,209,11046440,-795,0,1753711644,12986.952540859995,119.57643606000056,54220.46821392001 2025-07-28,14:07:26.000,209,11046537,-795,0,1753711645,12986.88517776,119.61873084000399,54220.48917528001 2025-07-28,14:07:27.000,209,11046507,-795,0,1753711646,12986.88517776,119.64692736000143,54220.38436848 2025-07-28,14:07:28.000,209,11046484,-795,0,1753711647,12986.92559562,119.63282910000271,54220.90141536001 2025-07-28,14:07:29.000,209,11046519,-795,0,1753711648,12987.02664027,119.66102562000015,54221.25775848001 2025-07-28,14:07:30.000,209,11046489,-795,0,1753711649,12987.06032181999,119.68922214000486,54221.25077136 2025-07-28,14:07:31.000,209,11046482,-795,0,1753711650,12987.12768492,119.69627127000422,54221.02019640001 2025-07-28,14:07:32.000,209,11046473,-795,0,1753711651,12987.06032181999,119.68922214000486,54220.761672960005 2025-07-28,14:07:33.000,209,11046459,-795,0,1753711652,12987.154630159996,119.67512387999886,54220.56603360001 2025-07-28,14:07:34.000,209,11046519,-795,0,1753711653,12987.16810278,119.6680747499995,54220.68481464001 2025-07-28,14:07:35.000,209,11046491,-795,0,1753711654,12987.26914743,119.67512387999886,54220.663853280006 2025-07-28,14:07:36.000,209,11046509,-795,0,1753711655,12987.195048019996,119.70332040000358,54220.691801760004 2025-07-28,14:07:37.000,209,11046505,-795,0,1753711656,12987.349983150001,119.68922214000486,54221.20186152 2025-07-28,14:07:38.000,209,11046507,-795,0,1753711657,12987.370192080001,119.73151692000101,54221.3695524 2025-07-28,14:07:39.000,209,11046491,-795,0,1753711658,12987.410609940001,119.73856605000037,54221.32064256 2025-07-28,14:07:40.000,209,11046510,-795,0,1753711659,12987.390401010001,119.75266430999909,54221.13199032 2025-07-28,14:07:41.000,209,11046516,-795,0,1753711660,12987.376928389996,119.77381170000444,54220.55904648 2025-07-28,14:07:42.000,209,11046522,-795,0,1753711661,12987.390401010001,119.77381170000444,54220.57302072 2025-07-28,14:07:43.000,209,11046476,-795,0,1753711662,12987.403873629992,119.83725386999868,54220.70577600001 2025-07-28,14:07:44.000,209,11046511,-795,0,1753711663,12987.403873629992,119.90774516999954,54220.93635096 2025-07-28,14:07:45.000,209,11046510,-795,0,1753711664,12987.343246839991,119.97118734000105,54221.03417064 2025-07-28,14:07:46.000,209,11046517,-795,0,1753711665,12987.2489385,120.04872777000128,54221.1250032 2025-07-28,14:07:47.000,209,11046475,-795,0,1753711666,12987.26914743,120.08397341999807,54221.17391304 2025-07-28,14:07:48.000,209,11046422,-795,0,1753711667,12987.235465879996,120.1756121100043,54221.25077136 2025-07-28,14:07:49.000,209,11046480,-635,0,1753711668,12987.201784329991,120.1756121100043,54220.7756472 2025-07-28,14:07:50.000,209,11046528,-795,0,1753711669,12987.221993259991,120.26020167000388,54220.642891920004 2025-07-28,14:07:51.000,209,11046495,-795,0,1753711670,12987.073794439995,120.3095455799994,54220.57302072 2025-07-28,14:07:52.000,209,11046527,-795,0,1753711671,12987.02664027,120.38003688000026,54220.831544160006 2025-07-28,14:07:53.000,209,11046510,-795,0,1753711672,12987.14789385,120.47872469999857,54221.08308048 2025-07-28,14:07:54.000,209,11046544,-795,0,1753711673,12987.094003369995,120.4716755699992,54221.11102896 2025-07-28,14:07:55.000,209,11046456,-795,0,1753711674,12987.08053074999,120.4716755699992,54221.15993880001 2025-07-28,14:07:56.000,209,11046541,-795,0,1753711675,12986.95927716999,120.49987209000392,54221.03417064 2025-07-28,14:07:57.000,209,11046515,-795,0,1753711676,12987.01990395999,120.46462643999985,54220.810582800004 2025-07-28,14:07:58.000,209,11046501,-795,0,1753711677,12987.04011288999,120.44347905000177,54220.7756472 2025-07-28,14:07:59.000,209,11046526,-795,0,1753711678,12987.14115753999,120.53511774000071,54220.62891768 2025-07-28,14:08:00.000,209,11046504,-795,0,1753711679,12987.195048019996,120.50692122000328,54221.03417064 2025-07-28,14:08:01.000,209,11046483,-795,0,1753711680,12987.18831171,120.43642992000241,54220.81756992 2025-07-28,14:08:02.000,209,11046448,-795,0,1753711681,12987.343246839991,120.3729877500009,54220.95731232 2025-07-28,14:08:03.000,209,11046485,-795,0,1753711682,12987.356719459996,120.35184036000283,54220.87346688001 2025-07-28,14:08:04.000,209,11046394,-795,0,1753711683,12987.403873629992,120.28134906000196,54220.79660856 2025-07-28,14:08:05.000,209,11046492,-795,0,1753711684,12987.451027800002,120.21085776000109,54220.81756992 2025-07-28,14:08:06.000,209,11046549,-795,0,1753711685,12987.457764109997,120.18266124000365,54220.6708404 2025-07-28,14:08:07.000,209,11046510,-795,0,1753711686,12987.477973039997,120.10512081000343,54220.58699496001 2025-07-28,14:08:08.000,209,11046515,-795,0,1753711687,12987.538599829997,120.14741558999958,54220.79660856 2025-07-28,14:08:09.000,209,11046504,-795,0,1753711688,12987.659853409998,120.11216994000279,54220.83853128 2025-07-28,14:08:10.000,209,11046491,-795,0,1753711689,12987.700271269998,120.09102255000471,54220.86647976 2025-07-28,14:08:11.000,209,11046473,-795,0,1753711690,12987.653117100002,120.09102255000471,54220.78263432001 2025-07-28,14:08:12.000,209,11046492,-795,0,1753711691,12987.626171859993,120.07692428999871,54220.61494344001 2025-07-28,14:08:13.000,209,11046499,-795,0,1753711692,12987.565545069992,120.05577690000064,54220.45423968 2025-07-28,14:08:14.000,209,11046477,-795,0,1753711693,12987.538599829997,120.06282603,54220.55205936 2025-07-28,14:08:15.000,209,11046466,-795,0,1753711694,12987.504918279992,120.11921907000215,54220.6009692 2025-07-28,14:08:16.000,209,11046493,-795,0,1753711695,12987.444291489992,120.16856297999766,54220.89442824 2025-07-28,14:08:17.000,209,11046487,-795,0,1753711696,12987.464500419992,120.19675950000237,54220.78263432001 2025-07-28,14:08:18.000,209,11046482,-795,0,1753711697,12987.491445660002,120.22495601999981,54220.831544160006 2025-07-28,14:08:19.000,209,11046504,-795,0,1753711698,12987.417346249997,120.2742999300026,54220.8455184 2025-07-28,14:08:20.000,209,11046477,-795,0,1753711699,12987.376928389996,120.34479123000347,54220.78263432001 2025-07-28,14:08:21.000,209,11046473,-795,0,1753711700,12987.10747599,120.41528253000433,54220.17475488 2025-07-28,14:08:22.000,209,11046519,-795,0,1753711701,12987.18831171,120.42233166000369,54220.44026544 2025-07-28,14:08:23.000,209,11046472,-795,0,1753711702,12987.14789385,120.44347905000177,54220.6708404 2025-07-28,14:08:24.000,209,11046512,-795,0,1753711703,12987.12094860999,120.50692122000328,54220.90141536001 2025-07-28,14:08:25.000,209,11046535,-795,0,1753711704,12986.992958719995,120.53511774000071,54220.70577600001 2025-07-28,14:08:26.000,209,11046510,-795,0,1753711705,12986.972749789995,120.6197073000003,54220.61494344001 2025-07-28,14:08:27.000,209,11046476,-795,0,1753711706,12987.01990395999,120.59855991000222,54220.58000784 2025-07-28,14:08:28.000,209,11046443,-795,0,1753711707,12986.98622241,120.66200208000373,54220.69878888 2025-07-28,14:08:29.000,209,11046496,-795,0,1753711708,12987.01990395999,120.64085468999838,54220.37039424001 2025-07-28,14:08:30.000,209,11046491,-795,0,1753711709,12986.98622241,120.69724773000053,54220.3913556 2025-07-28,14:08:31.000,209,11046475,-795,0,1753711710,12986.90538669,120.67610034000245,54220.41930408001 2025-07-28,14:08:32.000,209,11046494,-795,0,1753711711,12986.86496883,120.72544424999796,54220.67782752 2025-07-28,14:08:33.000,209,11046511,-795,0,1753711712,12986.972749789995,120.73954251000396,54220.999235040006 2025-07-28,14:08:34.000,209,11046512,-795,0,1753711713,12986.992958719995,120.77478816000075,54220.999235040006 2025-07-28,14:08:35.000,209,11046451,-795,0,1753711714,12986.97948609999,120.77478816000075,54220.75468584001 2025-07-28,14:08:36.000,209,11046529,-795,0,1753711715,12986.87844144999,120.81003381000482,54220.51013664 2025-07-28,14:08:37.000,209,11046506,-795,0,1753711716,12986.91885930999,120.7677390300014,54220.258600320005 2025-07-28,14:08:38.000,209,11046502,-795,0,1753711717,12986.91885930999,120.81003381000482,54220.258600320005 2025-07-28,14:08:39.000,209,11046486,-795,0,1753711718,12986.98622241,120.80298467999819,54220.33545864 2025-07-28,14:08:40.000,209,11046433,-795,0,1753711719,12986.98622241,120.78183729000011,54220.73372448001 2025-07-28,14:08:41.000,209,11046536,-795,0,1753711720,12986.96601348,120.77478816000075,54220.90141536001 2025-07-28,14:08:42.000,209,11046541,-795,0,1753711721,12986.92559562,120.76068990000203,54220.7756472 2025-07-28,14:08:43.000,209,11046530,-795,0,1753711722,12986.87844144999,120.76068990000203,54220.58699496001 2025-07-28,14:08:44.000,209,11046504,-795,0,1753711723,12986.912122999995,120.7324933800046,54220.51712376001 2025-07-28,14:08:45.000,209,11046517,-795,0,1753711724,12986.96601348,120.68314947000181,54220.1468064 2025-07-28,14:08:46.000,209,11046544,-795,0,1753711725,12986.83802358999,120.66200208000373,54219.95116704 2025-07-28,14:08:47.000,209,11046466,-795,0,1753711726,12986.81781465999,120.65495295000437,54219.91623144001 2025-07-28,14:08:48.000,209,11046471,-795,0,1753711727,12986.79760572999,120.60560904000158,54220.041999600006 2025-07-28,14:08:49.000,209,11046494,-795,0,1753711728,12986.86496883,120.64085468999838,54220.6009692 2025-07-28,14:08:50.000,209,11046566,-795,0,1753711729,12986.811078349994,120.63380555999902,54220.58000784 2025-07-28,14:08:51.000,209,11046458,-795,0,1753711730,12986.790869419994,120.57036339000479,54220.48917528001 2025-07-28,14:08:52.000,209,11046522,-795,0,1753711731,12986.716770009989,120.63380555999902,54220.08392232001 2025-07-28,14:08:53.000,209,11046468,-795,0,1753711732,12986.763924179999,120.55626512999879,54219.83937312 2025-07-28,14:08:54.000,209,11046505,-795,0,1753711733,12986.75718786999,120.53511774000071,54219.9022572 2025-07-28,14:08:55.000,209,11046491,-795,0,1753711734,12986.77739679999,120.521019480002,54219.89527008001 2025-07-28,14:08:56.000,209,11046547,-795,0,1753711735,12986.703297389999,120.50692122000328,54219.79046328 2025-07-28,14:08:57.000,209,11046523,-795,0,1753711736,12986.790869419994,120.521019480002,54220.307510160004 2025-07-28,14:08:58.000,209,11046472,-795,0,1753711737,12986.79760572999,120.50692122000328,54220.48917528001 2025-07-28,14:08:59.000,209,11046508,-795,0,1753711738,12986.8447599,120.4716755699992,54220.426291200005 2025-07-28,14:09:00.000,209,11046491,-795,0,1753711739,12986.81781465999,120.48577382999792,54220.3913556 2025-07-28,14:09:01.000,209,11046503,-795,0,1753711740,12986.811078349994,120.4716755699992,54219.67168224 2025-07-28,14:09:02.000,209,11046500,-795,0,1753711741,12986.871705139994,120.45052818000113,54219.66469512 2025-07-28,14:09:03.000,209,11046532,-795,0,1753711742,12986.93906823999,120.51397035000264,54219.832386 2025-07-28,14:09:04.000,209,11046520,-795,0,1753711743,12986.96601348,120.51397035000264,54220.16776776 2025-07-28,14:09:05.000,209,11046451,-795,0,1753711744,12987.00643134,120.49282296000456,54220.10488368 2025-07-28,14:09:06.000,209,11046505,-795,0,1753711745,12986.94580455,120.47872469999857,54220.20270336001 2025-07-28,14:09:07.000,209,11046498,-795,0,1753711746,12987.033376579995,120.51397035000264,54220.22366472 2025-07-28,14:09:08.000,209,11046414,-795,0,1753711747,12987.06032181999,120.43642992000241,54220.06296096001 2025-07-28,14:09:09.000,209,11046491,-795,0,1753711748,12987.08053074999,120.41528253000433,54219.96514128001 2025-07-28,14:09:10.000,209,11046504,-795,0,1753711749,12987.08726706,120.42233166000369,54219.71360496 2025-07-28,14:09:11.000,209,11046447,-795,0,1753711750,12987.02664027,120.41528253000433,54219.60879816001 2025-07-28,14:09:12.000,209,11046466,-795,0,1753711751,12987.04011288999,120.42938079000305,54219.993089760006 2025-07-28,14:09:13.000,209,11046477,-795,0,1753711752,12987.16810278,120.45757731000049,54220.090909440005 2025-07-28,14:09:14.000,209,11046465,-795,0,1753711753,12987.14115753999,120.42938079000305,54220.10488368 2025-07-28,14:09:15.000,209,11046474,-795,0,1753711754,12987.10073967999,120.43642992000241,54220.12584504 2025-07-28,14:09:16.000,209,11046540,-795,0,1753711755,12986.992958719995,120.44347905000177,54219.79745040001 2025-07-28,14:09:17.000,209,11046464,-795,0,1753711756,12987.033376579995,120.42938079000305,54219.81142464 2025-07-28,14:09:18.000,209,11046477,-795,0,1753711757,12987.033376579995,120.45052818000113,54219.7625148 2025-07-28,14:09:19.000,209,11046476,-795,0,1753711758,12987.06032181999,120.51397035000264,54219.71360496 2025-07-28,14:09:20.000,209,11046461,-795,0,1753711759,12987.08053074999,120.54216687000007,54219.993089760006 2025-07-28,14:09:21.000,209,11046507,-795,0,1753711760,12987.033376579995,120.54216687000007,54219.95815416 2025-07-28,14:09:22.000,209,11046488,-795,0,1753711761,12986.91885930999,120.59855991000222,54219.69963072001 2025-07-28,14:09:23.000,209,11046424,-795,0,1753711762,12987.01990395999,120.61265817000094,54219.86033448 2025-07-28,14:09:24.000,209,11046509,-795,0,1753711763,12987.00643134,120.6197073000003,54219.81841176001 2025-07-28,14:09:25.000,209,11046477,-795,0,1753711764,12987.0468492,120.64085468999838,54219.825398880006 2025-07-28,14:09:26.000,209,11046515,-795,0,1753711765,12986.972749789995,120.66200208000373,54219.685656480004 2025-07-28,14:09:27.000,209,11046485,-795,0,1753711766,12987.02664027,120.71134598999924,54219.6926436 2025-07-28,14:09:28.000,209,11046512,-795,0,1753711767,12986.992958719995,120.67610034000245,54219.832386 2025-07-28,14:09:29.000,209,11046504,-795,0,1753711768,12987.06032181999,120.81003381000482,54219.9371928 2025-07-28,14:09:30.000,209,11046451,-795,0,1753711769,12987.00643134,120.88757423999778,54219.91623144001 2025-07-28,14:09:31.000,209,11046434,-795,0,1753711770,12986.95927716999,121.02150771000015,54219.853347360004 2025-07-28,14:09:32.000,209,11046458,-795,0,1753711771,12987.053585509995,121.12019552999845,54219.61578528 2025-07-28,14:09:33.000,209,11046435,-795,0,1753711772,12987.262411119991,121.16953944000124,54219.38521032 2025-07-28,14:09:34.000,209,11046495,-795,0,1753711773,12987.464500419992,121.00036032000207,54219.69963072001 2025-07-28,14:09:35.000,209,11046511,-795,0,1753711774,12987.471236730002,120.84527946000162,54219.685656480004 2025-07-28,14:09:36.000,209,11046499,-795,0,1753711775,12987.370192080001,120.75364077000268,54220.007064 2025-07-28,14:09:37.000,209,11046495,-795,0,1753711776,12987.424082559992,120.81003381000482,54219.853347360004 2025-07-28,14:09:38.000,209,11046517,-795,0,1753711777,12987.451027800002,120.77478816000075,54219.993089760006 2025-07-28,14:09:39.000,209,11046452,-795,0,1753711778,12987.390401010001,120.77478816000075,54219.90924432 2025-07-28,14:09:40.000,209,11046483,-795,0,1753711779,12987.444291489992,120.7324933800046,54219.9371928 2025-07-28,14:09:41.000,209,11046569,-795,0,1753711780,12987.397137319997,120.70429685999989,54219.48303000001 2025-07-28,14:09:42.000,209,11046477,-795,0,1753711781,12987.451027800002,120.60560904000158,54219.657708000006 2025-07-28,14:09:43.000,209,11046517,-795,0,1753711782,12987.558808759997,120.62675642999966,54219.81142464 2025-07-28,14:09:44.000,209,11046493,-795,0,1753711783,12987.673326030002,120.54216687000007,54220.041999600006 2025-07-28,14:09:45.000,209,11046484,-795,0,1753711784,12987.720480199998,120.54216687000007,54219.96514128001 2025-07-28,14:09:46.000,209,11046495,-795,0,1753711785,12987.774370679988,120.4716755699992,54219.69963072001 2025-07-28,14:09:47.000,209,11046406,-795,0,1753711786,12987.855206399989,120.43642992000241,54219.67866936001 2025-07-28,14:09:48.000,209,11046417,-795,0,1753711787,12987.99666890999,120.38708600999962,54219.74155344 2025-07-28,14:09:49.000,209,11046453,-795,0,1753711788,12988.07750462999,120.35184036000283,54219.38521032 2025-07-28,14:09:50.000,209,11046519,-795,0,1753711789,12988.151604039995,120.28134906000196,54219.39219744001 2025-07-28,14:09:51.000,209,11046528,-795,0,1753711790,12988.11792248999,120.26725080000324,54219.52495272 2025-07-28,14:09:52.000,209,11046494,-795,0,1753711791,12988.27959392999,120.23200514999917,54219.853347360004 2025-07-28,14:09:53.000,209,11046450,-795,0,1753711792,12988.40758382,120.2742999300026,54220.04898672 2025-07-28,14:09:54.000,209,11046493,-795,0,1753711793,12988.48841954,120.25315254000452,54219.7625148 2025-07-28,14:09:55.000,209,11046451,-795,0,1753711794,12988.461474299991,120.3377421000041,54219.685656480004 2025-07-28,14:09:57.000,209,11046508,-795,0,1753711796,12988.589464190001,120.3729877500009,54219.29437776001 2025-07-28,14:09:58.000,209,11046509,-795,0,1753711797,12988.710717770002,120.36593862000154,54219.40617168 2025-07-28,14:09:59.000,209,11046458,-795,0,1753711798,12988.697245149997,120.50692122000328,54219.60879816001 2025-07-28,14:10:00.000,209,11046504,-795,0,1753711799,12988.744399319992,120.54921599999943,54219.874308720006 2025-07-28,14:10:01.000,209,11046473,-795,0,1753711800,12988.764608249992,120.62675642999966,54219.874308720006 2025-07-28,14:10:02.000,209,11046465,-795,0,1753711801,12988.852180280002,120.64790381999774,54220.06994808 2025-07-28,14:10:03.000,209,11046471,-795,0,1753711802,12988.852180280002,120.76068990000203,54219.79046328 2025-07-28,14:10:04.000,209,11046454,-795,0,1753711803,12988.845443969993,120.78183729000011,54219.74155344 2025-07-28,14:10:05.000,209,11046479,-795,0,1753711804,12988.906070759993,120.85937772000034,54219.58084968001 2025-07-28,14:10:06.000,209,11046506,-795,0,1753711805,12988.838707659997,120.84527946000162,54219.420145920005 2025-07-28,14:10:07.000,209,11046523,-795,0,1753711806,12988.784817179992,120.8664268499997,54219.308352 2025-07-28,14:10:08.000,209,11046533,-795,0,1753711807,12988.885861829993,120.9298690200012,54220.090909440005 2025-07-28,14:10:09.000,209,11046518,-795,0,1753711808,12988.973433859988,120.9298690200012,54220.15379352001 2025-07-28,14:10:10.000,209,11046520,-795,0,1753711809,12989.007115409993,120.91577076000249,54220.17475488 2025-07-28,14:10:11.000,209,11046472,-795,0,1753711810,12988.939752309998,120.95101640999928,54219.93020568 2025-07-28,14:10:12.000,209,11046487,-795,0,1753711811,12988.946488619993,120.88052510999842,54219.61578528 2025-07-28,14:10:13.000,209,11046485,-795,0,1753711812,12988.939752309998,120.8664268499997,54219.45508152 2025-07-28,14:10:14.000,209,11046484,-795,0,1753711813,12989.007115409993,120.80298467999819,54219.58084968001 2025-07-28,14:10:15.000,209,11046513,-795,0,1753711814,12988.939752309998,120.78888641999947,54219.52495272 2025-07-28,14:10:16.000,209,11046515,-795,0,1753711815,12988.980170169998,120.71134598999924,54219.97911552 2025-07-28,14:10:17.000,209,11046499,-795,0,1753711816,12988.852180280002,120.64790381999774,54219.923218560005 2025-07-28,14:10:18.000,209,11046536,-795,0,1753711817,12988.980170169998,120.61265817000094,54219.93020568 2025-07-28,14:10:19.000,209,11046491,-795,0,1753711818,12988.973433859988,120.521019480002,54220.15379352001 2025-07-28,14:10:20.000,209,11046543,-795,0,1753711819,12989.020588029998,120.49282296000456,54219.825398880006 2025-07-28,14:10:21.000,209,11046528,-795,0,1753711820,12988.973433859988,120.39413513999898,54219.65072088001 2025-07-28,14:10:22.000,209,11046497,-795,0,1753711821,12988.966697549993,120.35888949000218,54219.517965600004 2025-07-28,14:10:23.000,209,11046495,-755,0,1753711822,12988.791553490002,120.25315254000452,54219.07078992 2025-07-28,14:10:24.000,209,11046473,-795,0,1753711823,12988.973433859988,120.33069297000475,54219.81841176001 2025-07-28,14:10:25.000,209,11046539,-795,0,1753711824,12989.007115409993,120.25315254000452,54220.23763896 2025-07-28,14:10:26.000,209,11046509,-795,0,1753711825,12989.067742199994,120.22495601999981,54220.19571624 2025-07-28,14:10:27.000,209,11046542,-795,0,1753711826,12988.953224929988,120.20380863000173,54219.9022572 2025-07-28,14:10:28.000,209,11046499,-715,0,1753711827,12989.087951129994,120.18971037000301,54219.61578528 2025-07-28,14:10:29.000,209,11046458,-795,0,1753711828,12989.087951129994,120.23200514999917,54219.517965600004 2025-07-28,14:10:30.000,209,11046494,-795,0,1753711829,12989.128368989994,120.21790689000045,54219.53193984001 2025-07-28,14:10:31.000,209,11046462,-795,0,1753711830,12989.162050539999,120.31659470999875,54219.89527008001 2025-07-28,14:10:32.000,209,11046520,-795,0,1753711831,12989.162050539999,120.35888949000218,54219.93020568 2025-07-28,14:10:33.000,209,11046503,-795,0,1753711832,12989.21594101999,120.4082333999977,54219.95116704 2025-07-28,14:10:34.000,209,11046478,-795,0,1753711833,12989.30351305,120.45757731000049,54220.23065184001 2025-07-28,14:10:35.000,209,11046500,-755,0,1753711834,12989.269831499994,120.49282296000456,54220.32148440001 2025-07-28,14:10:36.000,209,11046500,-795,0,1753711835,12989.26309519,120.521019480002,54219.83937312 2025-07-28,14:10:37.000,209,11046454,-795,0,1753711836,12989.21594101999,120.50692122000328,54219.79046328 2025-07-28,14:10:38.000,209,11046522,-795,0,1753711837,12989.23614994999,120.57036339000479,54219.56687544 2025-07-28,14:10:39.000,209,11046484,-795,0,1753711838,12989.188995779994,120.64085468999838,54219.97911552 2025-07-28,14:10:40.000,209,11046480,-795,0,1753711839,12989.25635887999,120.68314947000181,54220.17475488 2025-07-28,14:10:41.000,209,11046474,-795,0,1753711840,12989.188995779994,120.61265817000094,54220.090909440005 2025-07-28,14:10:42.000,209,11046497,-795,0,1753711841,12989.19573208999,120.59855991000222,54220.160780640006 2025-07-28,14:10:43.000,209,11046472,-795,0,1753711842,12989.182259469999,120.54921599999943,54219.972128400004 2025-07-28,14:10:44.000,209,11046468,-795,0,1753711843,12989.26309519,120.55626512999879,54219.972128400004 2025-07-28,14:10:45.000,209,11046457,-795,0,1753711844,12989.269831499994,120.68314947000181,54220.01405112001 2025-07-28,14:10:46.000,209,11046457,-795,0,1753711845,12989.108160059994,120.85937772000034,54220.03501248001 2025-07-28,14:10:47.000,209,11046515,-795,0,1753711846,12988.811762420002,120.95101640999928,54219.91623144001 2025-07-28,14:10:48.000,209,11046473,-795,0,1753711847,12988.724190389992,120.98626206000336,54220.06296096001 2025-07-28,14:10:49.000,209,11046500,-795,0,1753711848,12988.697245149997,120.93691815000057,54220.209690480006 2025-07-28,14:10:50.000,209,11046502,-795,0,1753711849,12988.602936809992,120.90872163000313,54220.18174200001 2025-07-28,14:10:51.000,209,11046488,-795,0,1753711850,12988.495155849996,120.88052510999842,54220.041999600006 2025-07-28,14:10:52.000,209,11046467,-795,0,1753711851,12988.495155849996,120.84527946000162,54219.96514128001 2025-07-28,14:10:53.000,209,11046477,-795,0,1753711852,12988.40084750999,120.78183729000011,54219.83937312 2025-07-28,14:10:54.000,209,11046465,-795,0,1753711853,12988.36042964999,120.78183729000011,54219.79046328 2025-07-28,14:10:55.000,209,11046444,-795,0,1753711854,12988.353693339996,120.74659164000332,54220.258600320005 2025-07-28,14:10:56.000,209,11046490,-795,0,1753711855,12988.38063857999,120.70429685999989,54220.0769352 2025-07-28,14:10:57.000,209,11046498,-795,0,1753711856,12988.24591238,120.65495295000437,54219.76950192 2025-07-28,14:10:58.000,209,11046478,-795,0,1753711857,12988.3267481,120.66905121000309,54219.923218560005 2025-07-28,14:10:59.000,209,11046485,-795,0,1753711858,12988.313275479995,120.59151078000286,54219.93020568 2025-07-28,14:11:00.000,209,11046526,-795,0,1753711859,12988.28633024,120.5844616500035,54219.60181104 2025-07-28,14:11:01.000,209,11046483,-795,0,1753711860,12988.29980285999,120.54216687000007,54219.86732160001 2025-07-28,14:11:02.000,209,11046469,-795,0,1753711861,12988.19875820999,120.56331425999815,54219.636746640004 2025-07-28,14:11:03.000,209,11046531,-795,0,1753711862,12988.171812969995,120.54921599999943,54219.93020568 2025-07-28,14:11:04.000,209,11046473,-795,0,1753711863,12988.212230829995,120.59151078000286,54220.00007688 2025-07-28,14:11:05.000,209,11046511,-795,0,1753711864,12988.08424094,120.521019480002,54219.832386 2025-07-28,14:11:06.000,209,11046461,-795,0,1753711865,12987.956251049989,120.4716755699992,54219.804437520004 2025-07-28,14:11:07.000,209,11046472,-795,0,1753711866,12987.754161749988,120.13331733000086,54219.48303000001 2025-07-28,14:11:08.000,209,11046502,-795,0,1753711867,12987.962987359999,119.85135213000467,54219.308352 2025-07-28,14:11:09.000,209,11046499,-795,0,1753711868,12988.25938499999,119.61168171000463,54219.41315880001 2025-07-28,14:11:10.000,209,11046487,-795,0,1753711869,12988.481683229991,119.72446779000165,54219.61578528 2025-07-28,14:11:11.000,209,11046517,-795,0,1753711870,12988.46821061,119.80905735000124,54219.7625148 2025-07-28,14:11:12.000,209,11046459,-795,0,1753711871,12988.508628470001,119.97823647000041,54219.96514128001 2025-07-28,14:11:13.000,209,11046470,-795,0,1753711872,12988.481683229991,119.99233472999913,54219.853347360004 2025-07-28,14:11:14.000,209,11046446,-795,0,1753711873,12988.414320129996,120.03462951000256,54219.90924432 2025-07-28,14:11:15.000,209,11046483,-795,0,1753711874,12988.40084750999,120.01348212000448,54219.88129584 2025-07-28,14:11:16.000,209,11046500,-795,0,1753711875,12988.32001178999,119.96413821000169,54219.538926960005 2025-07-28,14:11:17.000,209,11046475,-795,0,1753711876,12988.272857619995,119.96413821000169,54219.3782232 2025-07-28,14:11:18.000,209,11046505,-795,0,1753711877,12988.272857619995,119.9147942999989,54219.59482392 2025-07-28,14:11:19.000,209,11046545,-795,0,1753711878,12988.29980285999,119.94299082000362,54219.78347616 2025-07-28,14:11:20.000,209,11046489,-795,0,1753711879,12988.38063857999,119.97823647000041,54220.13283216001 2025-07-28,14:11:21.000,209,11046429,-795,0,1753711880,12988.38737489,119.90069604000018,54220.03501248001 2025-07-28,14:11:22.000,209,11046479,-795,0,1753711881,12988.414320129996,119.93594169000426,54219.88129584 2025-07-28,14:11:23.000,209,11046457,-795,0,1753711882,12988.38063857999,119.9288925600049,54219.62975952001 2025-07-28,14:11:24.000,209,11046451,-795,0,1753711883,12988.25938499999,119.89364691000083,54219.3782232 2025-07-28,14:11:25.000,209,11046492,-795,0,1753711884,12988.313275479995,119.97823647000041,54219.43412016 2025-07-28,14:11:26.000,209,11046457,-795,0,1753711885,12988.414320129996,119.93594169000426,54219.58084968001 2025-07-28,14:11:27.000,209,11046463,-795,0,1753711886,12988.36042964999,119.90774516999954,54219.64373376 2025-07-28,14:11:28.000,209,11046491,-795,0,1753711887,12988.3267481,119.97823647000041,54219.9371928 2025-07-28,14:11:29.000,209,11046436,-795,0,1753711888,12988.461474299991,119.90774516999954,54220.08392232001 2025-07-28,14:11:30.000,209,11046518,-795,0,1753711889,12988.454737989996,119.99938385999849,54219.825398880006 2025-07-28,14:11:31.000,209,11046493,-795,0,1753711890,12988.42779275,119.97118734000105,54219.825398880006 2025-07-28,14:11:32.000,209,11046527,-795,0,1753711891,12988.414320129996,119.99233472999913,54219.33630048 2025-07-28,14:11:33.000,209,11046429,-795,0,1753711892,12988.34022071999,119.94299082000362,54219.18957096 2025-07-28,14:11:34.000,209,11046479,-795,0,1753711893,12988.441265369991,120.02053125000384,54219.47604288 2025-07-28,14:11:35.000,209,11046490,-795,0,1753711894,12988.421056439991,120.03462951000256,54219.993089760006 2025-07-28,14:11:36.000,209,11046478,-795,0,1753711895,12988.40084750999,120.09102255000471,54220.021038240004 2025-07-28,14:11:37.000,209,11046479,-795,0,1753711896,12988.34022071999,120.01348212000448,54219.832386 2025-07-28,14:11:38.000,209,11046506,-795,0,1753711897,12988.40758382,120.07692428999871,54219.9371928 2025-07-28,14:11:39.000,209,11046491,-795,0,1753711898,12988.434529059996,120.09102255000471,54219.88828296 2025-07-28,14:11:40.000,209,11046542,-795,0,1753711899,12988.461474299991,120.14036646000022,54219.538926960005 2025-07-28,14:11:41.000,209,11046469,-795,0,1753711900,12988.454737989996,120.14741558999958,54219.60879816001 2025-07-28,14:11:42.000,209,11046513,-795,0,1753711901,12988.42779275,120.18266124000365,54219.42713304 2025-07-28,14:11:43.000,209,11046486,-795,0,1753711902,12988.441265369991,120.21085776000109,54219.9022572 2025-07-28,14:11:44.000,209,11046491,-795,0,1753711903,12988.508628470001,120.24610340999789,54220.24462608 2025-07-28,14:11:45.000,209,11046507,-795,0,1753711904,12988.589464190001,120.26020167000388,54220.30052304001 2025-07-28,14:11:46.000,209,11046475,-795,0,1753711905,12988.542310019991,120.28839819000132,54220.11187080001 2025-07-28,14:11:47.000,209,11046537,-795,0,1753711906,12988.495155849996,120.28839819000132,54219.72059208 2025-07-28,14:11:48.000,209,11046512,-795,0,1753711907,12988.555782639996,120.39413513999898,54219.517965600004 2025-07-28,14:11:49.000,209,11046474,-795,0,1753711908,12988.589464190001,120.4082333999977,54219.62975952001 2025-07-28,14:11:50.000,209,11046491,-795,0,1753711909,12988.616409429997,120.51397035000264,54219.71360496 2025-07-28,14:11:51.000,209,11046502,-795,0,1753711910,12988.629882050001,120.59855991000222,54220.01405112001 2025-07-28,14:11:52.000,209,11046456,-795,0,1753711911,12988.629882050001,120.67610034000245,54220.05597384 2025-07-28,14:11:53.000,209,11046456,-795,0,1753711912,12988.589464190001,120.69724773000053,54220.2166776 2025-07-28,14:11:54.000,209,11046544,-795,0,1753711913,12988.656827289997,120.7677390300014,54220.38436848 2025-07-28,14:11:55.000,209,11046478,-795,0,1753711914,12988.683772529992,120.81003381000482,54220.13283216001 2025-07-28,14:11:56.000,209,11046515,-795,0,1753711915,12988.643354669992,120.89462337000441,54219.7625148 2025-07-28,14:11:57.000,209,11046469,-795,0,1753711916,12988.535573709996,120.88757423999778,54219.50399136 2025-07-28,14:11:58.000,209,11046478,-795,0,1753711917,12988.643354669992,120.97216380000464,54219.5529012 2025-07-28,14:11:59.000,209,11046507,-795,0,1753711918,12988.670299910002,121.04265509999823,54220.17475488 2025-07-28,14:12:00.000,209,11046541,-795,0,1753711919,12988.690508840002,121.06380249000358,54220.188729120004 2025-07-28,14:12:01.000,209,11046515,-795,0,1753711920,12988.656827289997,121.02855683999951,54220.09789656 2025-07-28,14:12:02.000,209,11046539,-795,0,1753711921,12988.656827289997,121.00036032000207,54220.23065184001 2025-07-28,14:12:03.000,209,11046474,-795,0,1753711922,12988.751135630002,120.94396727999992,54220.00007688 2025-07-28,14:12:04.000,209,11046486,-795,0,1753711923,12988.757871939997,120.97216380000464,54219.993089760006 2025-07-28,14:12:05.000,209,11046499,-795,0,1753711924,12988.825235039993,120.90872163000313,54219.84636024001 2025-07-28,14:12:06.000,209,11046498,-795,0,1753711925,12988.805026109992,120.89462337000441,54219.93020568 2025-07-28,14:12:07.000,209,11046475,-795,0,1753711926,12988.784817179992,120.81003381000482,54219.96514128001 2025-07-28,14:12:08.000,209,11046496,-795,0,1753711927,12988.858916589998,120.77478816000075,54220.01405112001 2025-07-28,14:12:09.000,209,11046513,-795,0,1753711928,12988.926279689993,120.69724773000053,54220.12584504 2025-07-28,14:12:10.000,209,11046440,-795,0,1753711929,12989.013851719988,120.66200208000373,54220.20270336001 2025-07-28,14:12:11.000,209,11046467,-795,0,1753711930,12989.013851719988,120.56331425999815,54220.08392232001 2025-07-28,14:12:12.000,209,11046487,-795,0,1753711931,12989.040796959998,120.52806861000136,54220.007064 2025-07-28,14:12:13.000,209,11046507,-795,0,1753711932,12989.034060649989,120.46462643999985,54220.10488368 2025-07-28,14:12:14.000,209,11046516,-795,0,1753711933,12989.007115409993,120.48577382999792,54220.12584504 2025-07-28,14:12:15.000,209,11046482,-795,0,1753711934,12989.061005889998,120.47872469999857,54220.160780640006 2025-07-28,14:12:16.000,209,11046491,-795,0,1753711935,12989.094687439989,120.46462643999985,54220.32148440001 2025-07-28,14:12:17.000,209,11046504,-795,0,1753711936,12989.007115409993,120.4082333999977,54220.06296096001 2025-07-28,14:12:18.000,209,11046492,-795,0,1753711937,12989.047533269993,120.46462643999985,54220.19571624 2025-07-28,14:12:19.000,209,11046541,-755,0,1753711938,12989.054269579989,120.40118426999834,54220.007064 2025-07-28,14:12:20.000,209,11046492,-795,0,1753711939,12988.993642789988,120.45757731000049,54220.0769352 2025-07-28,14:12:21.000,209,11046520,-795,0,1753711940,12988.980170169998,120.49282296000456,54220.19571624 2025-07-28,14:12:22.000,209,11046494,-795,0,1753711941,12988.858916589998,120.59151078000286,54220.356420000004 2025-07-28,14:12:23.000,209,11046472,-795,0,1753711942,12988.798289799997,120.65495295000437,54220.258600320005 2025-07-28,14:12:24.000,209,11046500,-795,0,1753711943,12988.818498729997,120.71134598999924,54220.43327832 2025-07-28,14:12:25.000,209,11046489,-795,0,1753711944,12988.690508840002,120.78183729000011,54220.34943288001 2025-07-28,14:12:26.000,209,11046482,-795,0,1753711945,12988.643354669992,120.85937772000034,54220.25161320001 2025-07-28,14:12:27.000,209,11046505,-795,0,1753711946,12988.522101089991,120.8664268499997,54219.89527008001 2025-07-28,14:12:28.000,209,11046496,-795,0,1753711947,12988.508628470001,120.95101640999928,54220.22366472 2025-07-28,14:12:29.000,209,11046480,-795,0,1753711948,12988.474946919996,121.00740945000143,54220.27956168001 2025-07-28,14:12:30.000,209,11046488,-795,0,1753711949,12988.461474299991,121.06380249000358,54220.496162400006 2025-07-28,14:12:31.000,209,11046498,-795,0,1753711950,12988.461474299991,121.12019552999845,54220.58000784 2025-07-28,14:12:32.000,209,11046512,-795,0,1753711951,12988.434529059996,121.18363769999996,54220.38436848 2025-07-28,14:12:33.000,209,11046506,-795,0,1753711952,12988.394111199996,121.20478508999804,54220.39834272001 2025-07-28,14:12:34.000,209,11046529,-795,0,1753711953,12988.461474299991,121.26822725999955,54220.50314952 2025-07-28,14:12:35.000,209,11046478,-795,0,1753711954,12988.474946919996,121.21183422000468,54220.209690480006 2025-07-28,14:12:36.000,209,11046514,-795,0,1753711955,12988.48841954,121.26117813000019,54220.12584504 2025-07-28,14:12:37.000,209,11046491,-795,0,1753711956,12988.36042964999,121.2259324800034,54220.05597384 2025-07-28,14:12:38.000,209,11046507,-795,0,1753711957,12988.46821061,121.23298161000275,54220.32148440001 2025-07-28,14:12:39.000,209,11046518,-795,0,1753711958,12988.508628470001,121.2893746500049,54220.58000784 2025-07-28,14:12:40.000,209,11046512,-795,0,1753711959,12988.703981459992,121.31052204000298,54220.56603360001 2025-07-28,14:12:41.000,209,11046472,-795,0,1753711960,12988.730926700002,121.31757117000234,54220.524110880004 2025-07-28,14:12:42.000,209,11046511,-795,0,1753711961,12988.798289799997,121.36691507999785,54220.496162400006 2025-07-28,14:12:43.000,209,11046493,-795,0,1753711962,12988.811762420002,121.34576768999978,54219.993089760006 2025-07-28,14:12:44.000,209,11046497,-795,0,1753711963,12988.852180280002,121.37396421000449,54220.041999600006 2025-07-28,14:12:45.000,209,11046497,-795,0,1753711964,12988.926279689993,121.37396421000449,54220.37039424001 2025-07-28,14:12:46.000,209,11046483,-795,0,1753711965,12988.926279689993,121.3880624700032,54220.34244576 2025-07-28,14:12:47.000,209,11046481,-795,0,1753711966,12988.926279689993,121.37396421000449,54220.61494344001 2025-07-28,14:12:48.000,209,11046517,-795,0,1753711967,12989.128368989994,121.41625899000064,54220.691801760004 2025-07-28,14:12:49.000,209,11046530,-795,0,1753711968,12989.242886259999,121.43035724999936,54220.67782752 2025-07-28,14:12:50.000,209,11046493,-795,0,1753711969,12989.27656780999,121.44445550999808,54220.62193056 2025-07-28,14:12:51.000,209,11046510,-795,0,1753711970,12989.31698566999,121.3880624700032,54220.328471520006 2025-07-28,14:12:52.000,209,11046508,-795,0,1753711971,12989.269831499994,121.37396421000449,54220.12584504 2025-07-28,14:12:53.000,209,11046503,-795,0,1753711972,12989.391085079995,121.40920986000128,54220.09789656 2025-07-28,14:12:54.000,209,11046519,-795,0,1753711973,12989.411294009995,121.33166943000106,54220.48218816 2025-07-28,14:12:55.000,209,11046472,-795,0,1753711974,12989.46518449,121.33871856000042,54220.831544160006 2025-07-28,14:12:56.000,209,11046481,-795,0,1753711975,12989.44497556,121.31052204000298,54220.7756472 2025-07-28,14:12:57.000,209,11046465,-795,0,1753711976,12989.49886603999,121.31052204000298,54220.39834272001 2025-07-28,14:12:58.000,209,11046480,-795,0,1753711977,12989.593174379996,121.3598659499985,54220.57302072 2025-07-28,14:12:59.000,209,11046469,-795,0,1753711978,12989.674010099996,121.2893746500049,54220.30052304001 2025-07-28,14:13:00.000,209,11046502,-795,0,1753711979,12989.66727379,121.28232551999827,54220.29353592 2025-07-28,14:13:01.000,209,11046450,-795,0,1753711980,12989.62011961999,121.28232551999827,54220.328471520006 2025-07-28,14:13:02.000,209,11046506,-795,0,1753711981,12989.58643807,121.3246203000017,54220.475201040004 2025-07-28,14:13:03.000,209,11046479,-795,0,1753711982,12989.572965449996,121.38101334000385,54220.712763120006 2025-07-28,14:13:04.000,209,11046471,-795,0,1753711983,12989.606647,121.41625899000064,54220.99224792001 2025-07-28,14:13:05.000,209,11046536,-795,0,1753711984,12989.58643807,121.40216073000192,54220.87346688001 2025-07-28,14:13:06.000,209,11046466,-795,0,1753711985,12989.57970175999,121.51494680999895,54220.71975024 2025-07-28,14:13:07.000,209,11046523,-795,0,1753711986,12989.45844817999,121.50084855000023,54220.139819280004 2025-07-28,14:13:08.000,209,11046499,-795,0,1753711987,12989.42476663,121.60658549999789,54220.27257456 2025-07-28,14:13:09.000,209,11046452,-795,0,1753711988,12989.37761245999,121.62773289000324,54220.32148440001 2025-07-28,14:13:10.000,209,11046489,-795,0,1753711989,12989.350667219995,121.72642071000155,54220.68481464001 2025-07-28,14:13:11.000,209,11046483,-795,0,1753711990,12989.26309519,121.83215765999921,54220.95032520001 2025-07-28,14:13:12.000,209,11046457,-795,0,1753711991,12989.202468399999,121.88855070000136,54220.92237672001 2025-07-28,14:13:13.000,209,11046506,-795,0,1753711992,12989.121632679999,121.87445244000264,54220.89442824 2025-07-28,14:13:14.000,209,11046481,-795,0,1753711993,12989.067742199994,121.92379634999816,54220.90141536001 2025-07-28,14:13:15.000,209,11046494,-795,0,1753711994,12988.959961239998,121.97314026000095,54220.4612268 2025-07-28,14:13:16.000,209,11046467,-795,0,1753711995,12988.831971350002,121.99428764999902,54220.44725256001 2025-07-28,14:13:17.000,209,11046494,-795,0,1753711996,12988.710717770002,122.01543504000438,54220.258600320005 2025-07-28,14:13:18.000,209,11046486,-795,0,1753711997,12988.663563599992,122.07182807999925,54220.62193056 2025-07-28,14:13:19.000,209,11046516,-795,0,1753711998,12988.569255260001,122.07182807999925,54220.65686616001 2025-07-28,14:13:20.000,209,11046505,-795,0,1753711999,12988.569255260001,122.04363156000181,54221.10404184 2025-07-28,14:13:21.000,209,11046471,-795,0,1753712000,12988.48841954,122.02248417000374,54221.07609336 2025-07-28,14:13:22.000,209,11046494,-795,0,1753712001,12988.421056439991,121.95199287000287,54220.761672960005 2025-07-28,14:13:23.000,209,11046437,-795,0,1753712002,12988.34695703,121.95904200000223,54220.55904648 2025-07-28,14:13:24.000,209,11046412,-795,0,1753712003,12988.353693339996,121.83920678999857,54220.43327832 2025-07-28,14:13:25.000,209,11046535,-795,0,1753712004,12988.34022071999,121.82510852999985,54220.56603360001 2025-07-28,14:13:26.000,209,11046477,-795,0,1753712005,12988.26612131,121.69822419000411,54220.71975024 2025-07-28,14:13:27.000,209,11046458,-795,0,1753712006,12988.08424094,121.71232245000283,54220.41231696 2025-07-28,14:13:28.000,209,11046467,-795,0,1753712007,12988.26612131,121.59248723999917,54220.691801760004 2025-07-28,14:13:29.000,209,11046504,-795,0,1753712008,12988.29980285999,121.50789767999959,54221.048144880006 2025-07-28,14:13:30.000,209,11046503,-795,0,1753712009,12988.29980285999,121.41625899000064,54220.75468584001 2025-07-28,14:13:31.000,209,11046431,-795,0,1753712010,12988.21896713999,121.38101334000385,54220.67782752 2025-07-28,14:13:32.000,209,11046485,-795,0,1753712011,12988.14486773,121.24707987000147,54220.46821392001 2025-07-28,14:13:33.000,209,11046455,-795,0,1753712012,12988.14486773,121.28232551999827,54220.63590480001 2025-07-28,14:13:34.000,209,11046542,-795,0,1753712013,12988.15834034999,121.23298161000275,54220.691801760004 2025-07-28,14:13:35.000,209,11046491,-795,0,1753712014,12988.11792248999,121.1765885700006,54220.70577600001 2025-07-28,14:13:36.000,209,11046475,-795,0,1753712015,12988.050559389994,121.14134292000381,54220.58000784 2025-07-28,14:13:37.000,209,11046478,-795,0,1753712016,12987.956251049989,121.1131463999991,54220.426291200005 2025-07-28,14:13:38.000,209,11046496,-795,0,1753712017,12987.956251049989,121.0779007500023,54220.34244576 2025-07-28,14:13:39.000,209,11046426,-795,0,1753712018,12987.915833189989,121.08494988000166,54220.51712376001 2025-07-28,14:13:40.000,209,11046500,-795,0,1753712019,12987.936042119989,121.06380249000358,54220.48917528001 2025-07-28,14:13:41.000,209,11046481,-795,0,1753712020,12987.828261159993,121.12019552999845,54220.7407116 2025-07-28,14:13:42.000,209,11046515,-795,0,1753712021,12987.767634369993,121.12724465999781,54220.4612268 2025-07-28,14:13:43.000,209,11046487,-795,0,1753712022,12987.646380789993,121.14839205000317,54220.475201040004 2025-07-28,14:13:44.000,209,11046461,-795,0,1753712023,12987.686798649993,121.16249031000189,54220.57302072 2025-07-28,14:13:45.000,209,11046480,-795,0,1753712024,12987.619435549997,121.19068682999932,54220.63590480001 2025-07-28,14:13:46.000,209,11046508,-795,0,1753712025,12987.558808759997,121.14839205000317,54220.27956168001 2025-07-28,14:13:47.000,209,11046399,-755,0,1753712026,12987.302828979991,121.14134292000381,54220.23763896 2025-07-28,14:13:48.000,209,11046540,-795,0,1753712027,12987.323037909991,121.21183422000468,54220.34943288001 2025-07-28,14:13:49.000,209,11046485,-795,0,1753712028,12987.18831171,121.28232551999827,54220.57302072 2025-07-28,14:13:50.000,209,11046496,-795,0,1753712029,12987.10747599,121.33166943000106,54220.26558744 2025-07-28,14:13:51.000,209,11046500,-795,0,1753712030,12987.08726706,121.40216073000192,54220.426291200005 2025-07-28,14:13:52.000,209,11046496,-795,0,1753712031,12987.10747599,121.40920986000128,54220.6009692 2025-07-28,14:13:53.000,209,11046489,-795,0,1753712032,12987.02664027,121.40216073000192,54220.524110880004 2025-07-28,14:13:54.000,209,11046457,-795,0,1753712033,12987.033376579995,121.41625899000064,54220.23065184001 2025-07-28,14:13:55.000,209,11046437,-795,0,1753712034,12986.85823251999,121.40216073000192,54220.139819280004 2025-07-28,14:13:56.000,209,11046515,-795,0,1753712035,12986.86496883,121.36691507999785,54220.34943288001 2025-07-28,14:13:57.000,209,11046504,-795,0,1753712036,12986.743715249999,121.40216073000192,54220.41930408001 2025-07-28,14:13:58.000,209,11046498,-795,0,1753712037,12986.77739679999,121.43035724999936,54220.50314952 2025-07-28,14:13:59.000,209,11046474,-795,0,1753712038,12986.743715249999,121.47265203000279,54220.33545864 2025-07-28,14:14:00.000,209,11046498,-795,0,1753712039,12986.831287279994,121.47265203000279,54220.48917528001 2025-07-28,14:14:01.000,209,11046540,-795,0,1753712040,12986.81781465999,121.43035724999936,54220.51013664 2025-07-28,14:14:02.000,209,11046458,-795,0,1753712041,12986.811078349994,121.39511160000256,54220.12584504 2025-07-28,14:14:03.000,209,11046471,-795,0,1753712042,12986.736978939989,121.37396421000449,54219.90924432 2025-07-28,14:14:04.000,209,11046496,-795,0,1753712043,12986.770660489994,121.33166943000106,54220.2166776 2025-07-28,14:14:05.000,209,11046487,-795,0,1753712044,12986.75718786999,121.30347291000362,54220.51013664 2025-07-28,14:14:06.000,209,11046476,-795,0,1753712045,12986.669615839994,121.21888335000403,54220.30052304001 2025-07-28,14:14:07.000,209,11046489,-795,0,1753712046,12986.642670599998,121.19068682999932,54220.23763896 2025-07-28,14:14:08.000,209,11046469,-795,0,1753712047,12986.696561079989,121.12724465999781,54220.24462608 2025-07-28,14:14:09.000,209,11046490,-795,0,1753712048,12986.736978939989,121.07085162000294,54220.36340712 2025-07-28,14:14:10.000,209,11046511,-795,0,1753712049,12986.723506319999,120.98626206000336,54220.03501248001 2025-07-28,14:14:11.000,209,11046488,-795,0,1753712050,12986.669615839994,120.93691815000057,54219.95815416 2025-07-28,14:14:12.000,209,11046469,-795,0,1753712051,12986.649406909994,120.84527946000162,54219.77648904001 2025-07-28,14:14:13.000,209,11046442,-795,0,1753712052,12986.629197979993,120.81708294000418,54220.23065184001 2025-07-28,14:14:14.000,209,11046450,-795,0,1753712053,12986.662879529998,120.7677390300014,54220.50314952 2025-07-28,14:14:15.000,209,11046479,-795,0,1753712054,12986.622461669998,120.74659164000332,54220.475201040004 2025-07-28,14:14:16.000,209,11046474,-795,0,1753712055,12986.568571189993,120.7324933800046,54220.160780640006 2025-07-28,14:14:17.000,209,11046473,-795,0,1753712056,12986.460790229998,120.65495295000437,54220.03501248001 2025-07-28,14:14:18.000,209,11046497,-795,0,1753712057,12986.528153329993,120.64790381999774,54219.88828296 2025-07-28,14:14:19.000,209,11046488,-795,0,1753712058,12986.447317609993,120.59855991000222,54219.88828296 2025-07-28,14:14:20.000,209,11046443,-795,0,1753712059,12986.400163439997,120.64790381999774,54219.88129584 2025-07-28,14:14:21.000,209,11046504,-795,0,1753712060,12986.332800340002,120.65495295000437,54220.2166776 2025-07-28,14:14:22.000,209,11046469,-795,0,1753712061,12986.231755690002,120.69019860000117,54220.30052304001 2025-07-28,14:14:23.000,209,11046486,-795,0,1753712062,12986.076820559996,120.66905121000309,54220.20270336001 2025-07-28,14:14:24.000,209,11046503,-795,0,1753712063,12986.191337830001,120.76068990000203,54220.41930408001 2025-07-28,14:14:25.000,209,11046507,-795,0,1753712064,12986.150919970001,120.78888641999947,54220.17475488 2025-07-28,14:14:26.000,209,11046472,-795,0,1753712065,12986.090293180001,120.81708294000418,54219.84636024001 2025-07-28,14:14:27.000,209,11046480,-795,0,1753712066,12985.88820388,120.85937772000034,54219.40617168 2025-07-28,14:14:28.000,209,11046445,-795,0,1753712067,12985.80736816,121.02150771000015,54219.32931336 2025-07-28,14:14:29.000,209,11046454,-795,0,1753712068,12985.72653244,121.2259324800034,54219.74854056001 2025-07-28,14:14:30.000,209,11046501,-795,0,1753712069,12985.57833361999,121.24707987000147,54220.02802536 2025-07-28,14:14:31.000,209,11046478,-795,0,1753712070,12985.436871109989,121.15544118000253,54220.12584504 2025-07-28,14:14:32.000,209,11046485,-795,0,1753712071,12985.409925869993,121.08494988000166,54220.12584504 2025-07-28,14:14:33.000,209,11046454,-795,0,1753712072,12985.470552659994,121.00036032000207,54219.88129584 2025-07-28,14:14:34.000,209,11046520,-795,0,1753712073,12985.605278859999,121.0779007500023,54219.832386 2025-07-28,14:14:35.000,209,11046467,-795,0,1753712074,12985.571597309994,121.1131463999991,54219.83937312 2025-07-28,14:14:36.000,209,11046478,-795,0,1753712075,12985.591806239994,121.14839205000317,54219.78347616 2025-07-28,14:14:37.000,209,11046484,-795,0,1753712076,12985.463816349999,121.19773595999868,54219.81142464 2025-07-28,14:14:38.000,209,11046524,-795,0,1753712077,12985.524443139999,121.26822725999955,54219.88828296 2025-07-28,14:14:39.000,209,11046490,-795,0,1753712078,12985.504234209999,121.29642378000426,54220.11187080001 2025-07-28,14:14:40.000,209,11046471,-795,0,1753712079,12985.59854254999,121.31052204000298,54220.307510160004 2025-07-28,14:14:41.000,209,11046449,-795,0,1753712080,12985.57833361999,121.27527638999891,54219.98610264001 2025-07-28,14:14:42.000,209,11046473,-795,0,1753712081,12985.632224099994,121.3246203000017,54219.89527008001 2025-07-28,14:14:43.000,209,11046472,-795,0,1753712082,12985.585069929999,121.31757117000234,54219.52495272 2025-07-28,14:14:44.000,209,11046485,-795,0,1753712083,12985.652433029994,121.33871856000042,54219.83937312 2025-07-28,14:14:45.000,209,11046468,-795,0,1753712084,12985.672641959995,121.36691507999785,54220.00007688 2025-07-28,14:14:46.000,209,11046443,-795,0,1753712085,12985.652433029994,121.39511160000256,54219.93020568 2025-07-28,14:14:47.000,209,11046468,-795,0,1753712086,12985.564860999999,121.3598659499985,54219.685656480004 2025-07-28,14:14:48.000,209,11046482,-795,0,1753712087,12985.605278859999,121.45150464000471,54220.041999600006 2025-07-28,14:14:49.000,209,11046457,-795,0,1753712088,12985.69958719999,121.38101334000385,54219.91623144001 2025-07-28,14:14:50.000,209,11046466,-795,0,1753712089,12985.70632351,121.45150464000471,54219.86033448 2025-07-28,14:14:51.000,209,11046504,-795,0,1753712090,12985.68611458,121.45855377000407,54219.78347616 2025-07-28,14:14:52.000,209,11046486,-795,0,1753712091,12985.632224099994,121.51494680999895,54219.67168224 2025-07-28,14:14:53.000,209,11046487,-795,0,1753712092,12985.652433029994,121.49379942000087,54219.804437520004 2025-07-28,14:14:54.000,209,11046456,-795,0,1753712093,12985.713059819995,121.5713398500011,54219.9371928 2025-07-28,14:14:55.000,209,11046487,-795,0,1753712094,12985.69958719999,121.57838898000045,54219.91623144001 2025-07-28,14:14:56.000,209,11046492,-795,0,1753712095,12985.65916933999,121.6347820200026,54219.86732160001 2025-07-28,14:14:57.000,209,11046504,-795,0,1753712096,12985.591806239994,121.5713398500011,54219.636746640004 2025-07-28,14:14:58.000,209,11046473,-795,0,1753712097,12985.591806239994,121.6347820200026,54219.71360496 2025-07-28,14:14:59.000,209,11046427,-795,0,1753712098,12985.63896040999,121.62773289000324,54219.78347616 2025-07-28,14:15:00.000,209,11046538,-795,0,1753712099,12985.612015169994,121.70527332000347,54220.139819280004 2025-07-28,14:15:01.000,209,11046485,-795,0,1753712100,12985.62548779,121.69822419000411,54219.91623144001 2025-07-28,14:15:02.000,209,11046509,-795,0,1753712101,12985.551388379994,121.77576462000434,54219.79046328 2025-07-28,14:15:03.000,209,11046505,-795,0,1753712102,12985.585069929999,121.74756809999963,54219.86033448 2025-07-28,14:15:04.000,209,11046450,-795,0,1753712103,12985.63896040999,121.79691201000242,54220.01405112001 2025-07-28,14:15:05.000,209,11046470,-795,0,1753712104,12985.61875147999,121.75461722999898,54219.71360496 2025-07-28,14:15:06.000,209,11046467,-795,0,1753712105,12985.59854254999,121.77576462000434,54219.923218560005 2025-07-28,14:15:07.000,209,11046516,-795,0,1753712106,12985.477288969989,121.7828137500037,54219.6227724 2025-07-28,14:15:08.000,209,11046521,-795,0,1753712107,12985.524443139999,121.83920678999857,54220.09789656 2025-07-28,14:15:09.000,209,11046489,-795,0,1753712108,12985.497497899989,121.83920678999857,54219.97911552 2025-07-28,14:15:10.000,209,11046404,-795,0,1753712109,12985.497497899989,121.881501570002,54219.95116704 2025-07-28,14:15:11.000,209,11046483,-795,0,1753712110,12985.463816349999,121.88855070000136,54219.98610264001 2025-07-28,14:15:12.000,209,11046469,-795,0,1753712111,12985.389716939993,121.93789461000415,54219.825398880006 2025-07-28,14:15:13.000,209,11046494,-795,0,1753712112,12985.335826459988,121.83920678999857,54219.59482392 2025-07-28,14:15:14.000,209,11046517,-795,0,1753712113,12985.396453249989,121.86740331000328,54219.67866936001 2025-07-28,14:15:15.000,209,11046496,-795,0,1753712114,12985.315617529988,121.82510852999985,54219.86033448 2025-07-28,14:15:16.000,209,11046501,-795,0,1753712115,12985.241518119998,121.87445244000264,54220.139819280004 2025-07-28,14:15:17.000,209,11046454,-795,0,1753712116,12985.106791919992,121.81101027000113,54219.95815416 2025-07-28,14:15:18.000,209,11046477,-795,0,1753712117,12985.086582989992,121.83215765999921,54219.77648904001 2025-07-28,14:15:19.000,209,11046500,-795,0,1753712118,12985.039428819997,121.79691201000242,54219.755527680005 2025-07-28,14:15:20.000,209,11046525,-795,0,1753712119,12985.012483580002,121.73346984000091,54219.6926436 2025-07-28,14:15:21.000,209,11046491,-795,0,1753712120,12985.127000849992,121.71232245000283,54219.56687544 2025-07-28,14:15:22.000,209,11046460,-795,0,1753712121,12985.039428819997,121.8180594000005,54219.517965600004 2025-07-28,14:15:23.000,209,11046444,-795,0,1753712122,12984.904702619991,121.77576462000434,54219.48303000001 2025-07-28,14:15:24.000,209,11046484,-795,0,1753712123,12984.736294869996,121.83215765999921,54219.89527008001 2025-07-28,14:15:25.000,209,11046487,-795,0,1753712124,12984.66219545999,121.8180594000005,54219.874308720006 2025-07-28,14:15:26.000,209,11046480,-795,0,1753712125,12984.4870514,121.72642071000155,54219.874308720006 2025-07-28,14:15:27.000,209,11046522,-795,0,1753712126,12984.31864364999,121.59248723999917,54219.33630048 2025-07-28,14:15:28.000,209,11046489,-795,0,1753712127,12984.50726033,121.3246203000017,54219.51097848001 2025-07-28,14:15:29.000,209,11046464,-795,0,1753712128,12984.716085939996,121.24707987000147,54219.02188008 2025-07-28,14:15:30.000,209,11046475,-795,0,1753712129,12984.938384169996,121.45150464000471,54219.29437776001 2025-07-28,14:15:31.000,209,11046475,-795,0,1753712130,12984.924911549992,121.58543810999981,54219.33630048 2025-07-28,14:15:32.000,209,11046476,-795,0,1753712131,12984.74976749,121.69822419000411,54219.76950192 2025-07-28,14:15:33.000,209,11046461,-795,0,1753712132,12984.72955856,121.71232245000283,54219.7625148 2025-07-28,14:15:34.000,209,11046444,-795,0,1753712133,12984.74976749,121.74051897000027,54219.88129584 2025-07-28,14:15:35.000,209,11046475,-795,0,1753712134,12984.695877009995,121.80396114000177,54219.59482392 2025-07-28,14:15:36.000,209,11046487,-795,0,1753712135,12984.554414499995,121.80396114000177,54219.25944216 2025-07-28,14:15:37.000,209,11046521,-795,0,1753712136,12984.66219545999,121.8180594000005,54219.084764160005 2025-07-28,14:15:38.000,209,11046501,-795,0,1753712137,12984.72282224999,121.84625591999793,54219.1686096 2025-07-28,14:15:39.000,209,11046430,-795,0,1753712138,12984.74976749,121.83920678999857,54219.2384808 2025-07-28,14:15:40.000,209,11046477,-795,0,1753712139,12984.817130589996,121.90969808999944,54219.6227724 2025-07-28,14:15:41.000,209,11046498,-795,0,1753712140,12984.79018535,121.9167472199988,54219.77648904001 2025-07-28,14:15:42.000,209,11046435,-795,0,1753712141,12984.675668079995,121.96609113000159,54219.60181104 2025-07-28,14:15:43.000,209,11046458,-795,0,1753712142,12984.675668079995,121.9801893900003,54219.6227724 2025-07-28,14:15:44.000,209,11046478,-795,0,1753712143,12984.76324010999,121.97314026000095,54219.24546792001 2025-07-28,14:15:45.000,209,11046517,-795,0,1753712144,12984.76324010999,121.96609113000159,54219.25944216 2025-07-28,14:15:46.000,209,11046471,-795,0,1753712145,12984.72282224999,121.97314026000095,54219.035854320005 2025-07-28,14:15:47.000,209,11046434,-795,0,1753712146,12984.54767819,122.01543504000438,54218.9939316 2025-07-28,14:15:48.000,209,11046487,-795,0,1753712147,12984.64198652999,122.00838590999774,54219.34328760001 2025-07-28,14:15:49.000,209,11046466,-795,0,1753712148,12984.58809605,122.05068069000117,54219.45508152 2025-07-28,14:15:50.000,209,11046505,-795,0,1753712149,12984.66219545999,122.05772982000053,54219.65072088001 2025-07-28,14:15:51.000,209,11046474,-795,0,1753712150,12984.56788712,122.05068069000117,54219.587836800005 2025-07-28,14:15:52.000,209,11046521,-795,0,1753712151,12984.54767819,121.96609113000159,54219.23149368 2025-07-28,14:15:53.000,209,11046480,-795,0,1753712152,12984.534205569995,121.9801893900003,54218.97995736001 2025-07-28,14:15:54.000,209,11046500,-795,0,1753712153,12984.54094187999,122.02248417000374,54219.11271264 2025-07-28,14:15:55.000,209,11046537,-795,0,1753712154,12984.493787709995,122.0929754700046,54219.42713304 2025-07-28,14:15:56.000,209,11046515,-795,0,1753712155,12984.493787709995,121.98723851999966,54219.33630048 2025-07-28,14:15:57.000,209,11046494,-795,0,1753712156,12984.332116269994,122.03658243000245,54219.09175128 2025-07-28,14:15:58.000,209,11046551,-795,0,1753712157,12984.352325199994,122.0295333000031,54219.371236080005 2025-07-28,14:15:59.000,209,11046475,-795,0,1753712158,12984.291698409994,122.0295333000031,54219.2384808 2025-07-28,14:16:00.000,209,11046501,-795,0,1753712159,12984.42642461,122.02248417000374,54219.252455040005 2025-07-28,14:16:01.000,209,11046500,-795,0,1753712160,12984.40621568,122.00838590999774,54219.2384808 2025-07-28,14:16:02.000,209,11046482,-795,0,1753712161,12984.386006749999,122.0295333000031,54219.04982856 2025-07-28,14:16:03.000,209,11046393,-795,0,1753712162,12984.284962099999,122.07182807999925,54219.11969976 2025-07-28,14:16:04.000,209,11046459,-795,0,1753712163,12984.284962099999,122.05068069000117,54219.17559672001 2025-07-28,14:16:05.000,209,11046469,-795,0,1753712164,12984.244544239999,122.10002460000396,54219.19655808001 2025-07-28,14:16:06.000,209,11046464,-795,0,1753712165,12984.258016859989,122.10707373000332,54219.2384808 2025-07-28,14:16:07.000,209,11046479,-795,0,1753712166,12984.089609109993,122.08592633999797,54219.04284144 2025-07-28,14:16:08.000,209,11046479,-795,0,1753712167,12984.177181139989,122.11412286000268,54219.10572552001 2025-07-28,14:16:09.000,209,11046460,-795,0,1753712168,12984.190653759993,122.10002460000396,54219.17559672001 2025-07-28,14:16:10.000,209,11046469,-795,0,1753712169,12984.143499589998,122.08592633999797,54219.14764824001 2025-07-28,14:16:11.000,209,11046409,-795,0,1753712170,12984.109818039993,122.14936850999948,54219.203545200005 2025-07-28,14:16:12.000,209,11046523,-795,0,1753712171,12984.028982319993,122.07887720999861,54218.97995736001 2025-07-28,14:16:13.000,209,11046510,-795,0,1753712172,12983.954882910002,122.11412286000268,54219.04284144 2025-07-28,14:16:14.000,209,11046489,-795,0,1753712173,12983.900992429997,122.05068069000117,54218.91008616001 2025-07-28,14:16:15.000,209,11046475,-795,0,1753712174,12983.894256120002,122.07182807999925,54219.07078992 2025-07-28,14:16:16.000,209,11046471,-795,0,1753712175,12983.813420400002,121.96609113000159,54218.798292240004 2025-07-28,14:16:17.000,209,11046493,-795,0,1753712176,12983.671957890001,121.95199287000287,54218.61662712 2025-07-28,14:16:18.000,209,11046469,-795,0,1753712177,12983.806684089992,121.9167472199988,54218.90309904 2025-07-28,14:16:19.000,209,11046425,-795,0,1753712178,12983.746057299992,121.90969808999944,54219.2384808 2025-07-28,14:16:20.000,209,11046464,-795,0,1753712179,12983.739320989996,121.89559983000072,54218.97297024 2025-07-28,14:16:21.000,209,11046484,-795,0,1753712180,12983.712375750001,121.94494374000351,54218.95200888 2025-07-28,14:16:22.000,209,11046486,-795,0,1753712181,12983.665221579991,121.90969808999944,54218.77733088 2025-07-28,14:16:23.000,209,11046503,-795,0,1753712182,12983.604594789991,121.85330505000456,54218.80527936 2025-07-28,14:16:24.000,209,11046501,-795,0,1753712183,12983.698903129996,121.84625591999793,54218.61662712 2025-07-28,14:16:25.000,209,11046497,-795,0,1753712184,12983.658485269996,121.8180594000005,54218.81226648001 2025-07-28,14:16:26.000,209,11046457,-795,0,1753712185,12983.698903129996,121.83215765999921,54218.84720208 2025-07-28,14:16:27.000,209,11046488,-795,0,1753712186,12983.52375906999,121.83215765999921,54218.868163440005 2025-07-28,14:16:28.000,209,11046405,-795,0,1753712187,12983.618067409996,121.86035418000392,54218.88213768 2025-07-28,14:16:29.000,209,11046466,-795,0,1753712188,12983.63154003,121.88855070000136,54218.700472560005 2025-07-28,14:16:30.000,209,11046527,-795,0,1753712189,12983.55070431,121.881501570002,54218.56771728 2025-07-28,14:16:31.000,209,11046467,-795,0,1753712190,12983.624803719991,121.86740331000328,54218.60964 2025-07-28,14:16:32.000,209,11046481,-795,0,1753712191,12983.786475159992,121.85330505000456,54218.5397688 2025-07-28,14:16:33.000,209,11046446,-795,0,1753712192,12983.826893019992,121.86035418000392,54218.54675592 2025-07-28,14:16:34.000,209,11046449,-795,0,1753712193,12983.907728739992,121.86740331000328,54218.72842104 2025-07-28,14:16:35.000,209,11046446,-795,0,1753712194,12983.900992429997,121.90264896000008,54219.01489296 2025-07-28,14:16:36.000,209,11046458,-795,0,1753712195,12983.961619219997,121.93084548000479,54218.82624072 2025-07-28,14:16:37.000,209,11046483,-795,0,1753712196,12983.927937669992,121.97314026000095,54218.56073016 2025-07-28,14:16:38.000,209,11046465,-795,0,1753712197,12984.082872799998,122.05068069000117,54218.630601360004 2025-07-28,14:16:39.000,209,11046500,-795,0,1753712198,12984.143499589998,122.01543504000438,54218.581691520005 2025-07-28,14:16:40.000,209,11046495,-795,0,1753712199,12984.352325199994,122.07182807999925,54218.52579456001 2025-07-28,14:16:41.000,209,11046462,-795,0,1753712200,12984.42642461,122.10002460000396,54218.51880744 2025-07-28,14:16:42.000,209,11046502,-795,0,1753712201,12984.50726033,122.10002460000396,54218.70745968 2025-07-28,14:16:43.000,209,11046457,-795,0,1753712202,12984.52073294999,122.17051590000483,54218.77034376001 2025-07-28,14:16:44.000,209,11046472,-795,0,1753712203,12984.56115080999,122.19166329000291,54218.94502176 2025-07-28,14:16:45.000,209,11046466,-795,0,1753712204,12984.68240438999,122.23395806999906,54218.95899600001 2025-07-28,14:16:46.000,209,11046472,-795,0,1753712205,12984.776712729996,122.30444936999993,54218.68649832 2025-07-28,14:16:47.000,209,11046469,-795,0,1753712206,12984.6891407,122.3749406700008,54218.43496200001 2025-07-28,14:16:48.000,209,11046459,-795,0,1753712207,12984.884493689991,122.44543197000166,54218.33714232001 2025-07-28,14:16:49.000,209,11046477,-795,0,1753712208,12984.978802029997,122.51592327000253,54218.49784608 2025-07-28,14:16:50.000,209,11046502,-795,0,1753712209,12984.978802029997,122.61461109000084,54218.39303928 2025-07-28,14:16:51.000,209,11046449,-795,0,1753712210,12985.039428819997,122.67100413000298,54219.00790584001 2025-07-28,14:16:52.000,209,11046469,-795,0,1753712211,12984.992274650001,122.79083933999937,54218.83322784 2025-07-28,14:16:53.000,209,11046476,-795,0,1753712212,12985.073110370002,122.82608499000344,54218.91008616001 2025-07-28,14:16:54.000,209,11046478,-795,0,1753712213,12985.153946090002,122.93887107000046,54218.73540816 2025-07-28,14:16:55.000,209,11046481,-795,0,1753712214,12985.194363950002,123.01641150000069,54218.651562720006 2025-07-28,14:16:56.000,209,11046472,-795,0,1753712215,12985.254990740003,123.12214844999835,54218.39303928 2025-07-28,14:16:57.000,209,11046442,-795,0,1753712216,12985.275199670003,123.12919757999771,54218.33714232001 2025-07-28,14:16:58.000,209,11046456,-795,0,1753712217,12985.362771699998,123.22788540000329,54218.40701352001 2025-07-28,14:16:59.000,209,11046487,-795,0,1753712218,12985.403189559998,123.28427843999816,54218.69348544001 2025-07-28,14:17:00.000,209,11046466,-755,0,1753712219,12985.490761589994,123.39706452000246,54218.931047519996 2025-07-28,14:17:01.000,209,11046497,-795,0,1753712220,12985.612015169994,123.41116278000118,54219.04982856 2025-07-28,14:17:02.000,209,11046440,-795,0,1753712221,12985.672641959995,123.4887032100014,54219.00790584001 2025-07-28,14:17:03.000,209,11046478,-795,0,1753712222,12985.605278859999,123.46050669000397,54218.34412944 2025-07-28,14:17:04.000,209,11046499,-795,0,1753712223,12985.82084077999,123.57329277000099,54218.40701352001 2025-07-28,14:17:05.000,209,11046487,-795,0,1753712224,12985.84104970999,123.56624364000163,54218.49784608 2025-07-28,14:17:06.000,209,11046490,-795,0,1753712225,12986.016193769996,123.58034190000035,54218.65854984 2025-07-28,14:17:07.000,209,11046494,-795,0,1753712226,12985.90167649999,123.57329277000099,54218.595665759996 2025-07-28,14:17:08.000,209,11046491,-795,0,1753712227,12986.002721149991,123.62263668000378,54219.00091872 2025-07-28,14:17:09.000,209,11046475,-795,0,1753712228,12986.090293180001,123.61558755000442,54219.01489296 2025-07-28,14:17:10.000,209,11046452,-795,0,1753712229,12986.110502110001,123.66493145999993,54218.965983120004 2025-07-28,14:17:11.000,209,11046446,-795,0,1753712230,12986.211546760002,123.62968581000314,54218.79130512001 2025-07-28,14:17:12.000,209,11046484,-795,0,1753712231,12986.278909859997,123.67902971999865,54218.72842104 2025-07-28,14:17:13.000,209,11046483,-795,0,1753712232,12986.299118789997,123.65788233000058,54218.67252408001 2025-07-28,14:17:14.000,209,11046460,-795,0,1753712233,12986.299118789997,123.67902971999865,54218.917073280005 2025-07-28,14:17:15.000,209,11046443,-715,0,1753712234,12986.353009270002,123.6719805899993,54218.97297024 2025-07-28,14:17:16.000,209,11046492,-795,0,1753712235,12986.373218200002,123.69312798000465,54219.00790584001 2025-07-28,14:17:17.000,209,11046490,-795,0,1753712236,12986.265437239992,123.6367349400025,54218.965983120004 2025-07-28,14:17:18.000,209,11046531,-795,0,1753712237,12986.353009270002,123.61558755000442,54218.965983120004 2025-07-28,14:17:19.000,209,11046484,-795,0,1753712238,12986.400163439997,123.62263668000378,54218.784318 2025-07-28,14:17:20.000,209,11046559,-795,0,1753712239,12986.521417019998,123.58034190000035,54219.02188008 2025-07-28,14:17:21.000,209,11046484,-795,0,1753712240,12986.534889639988,123.6367349400025,54218.77034376001 2025-07-28,14:17:22.000,209,11046425,-795,0,1753712241,12986.575307499988,123.65083320000122,54219.0987384 2025-07-28,14:17:23.000,209,11046414,-795,0,1753712242,12986.548362259993,123.65083320000122,54218.88213768 2025-07-28,14:17:24.000,209,11046455,-795,0,1753712243,12986.568571189993,123.66493145999993,54218.917073280005 2025-07-28,14:17:25.000,209,11046440,-795,0,1753712244,12986.649406909994,123.6367349400025,54219.11271264 2025-07-28,14:17:26.000,209,11046472,-795,0,1753712245,12986.629197979993,123.65788233000058,54218.97995736001 2025-07-28,14:17:27.000,209,11046475,-795,0,1753712246,12986.635934289989,123.66493145999993,54218.88912480001 2025-07-28,14:17:28.000,209,11046516,-795,0,1753712247,12986.669615839994,123.67902971999865,54219.00091872 2025-07-28,14:17:29.000,209,11046482,-795,0,1753712248,12986.743715249999,123.68607884999801,54219.14764824001 2025-07-28,14:17:30.000,209,11046438,-795,0,1753712249,12986.743715249999,123.72132450000208,54219.19655808001 2025-07-28,14:17:31.000,209,11046513,-795,0,1753712250,12986.635934289989,123.81296319000103,54219.084764160005 2025-07-28,14:17:32.000,209,11046492,-795,0,1753712251,12986.730242629994,123.81296319000103,54219.04284144 2025-07-28,14:17:33.000,209,11046401,-795,0,1753712252,12986.710033699994,123.87640536000254,54219.084764160005 2025-07-28,14:17:34.000,209,11046455,-795,0,1753712253,12986.730242629994,123.84115970999846,54219.1686096 2025-07-28,14:17:35.000,209,11046465,-795,0,1753712254,12986.683088459999,123.89050362000125,54218.91008616001 2025-07-28,14:17:36.000,209,11046445,-795,0,1753712255,12986.736978939989,123.93984753000404,54219.11969976 2025-07-28,14:17:37.000,209,11046461,-795,0,1753712256,12986.635934289989,123.93279840000469,54218.94502176 2025-07-28,14:17:38.000,209,11046500,-795,0,1753712257,12986.710033699994,123.99624056999892,54219.420145920005 2025-07-28,14:17:39.000,209,11046407,-795,0,1753712258,12986.703297389999,124.08787925999786,54219.26642928 2025-07-28,14:17:40.000,209,11046467,-795,0,1753712259,12986.656143219989,124.11607578000257,54219.252455040005 2025-07-28,14:17:41.000,209,11046488,-795,0,1753712260,12986.669615839994,124.13722317000065,54219.27341640001 2025-07-28,14:17:42.000,209,11046463,-795,0,1753712261,12986.555098569988,124.13722317000065,54219.133674000004 2025-07-28,14:17:43.000,209,11046486,-795,0,1753712262,12986.575307499988,124.12312491000193,54218.86117632001 2025-07-28,14:17:44.000,209,11046491,-795,0,1753712263,12986.649406909994,124.10902665000322,54219.14066112 2025-07-28,14:17:45.000,209,11046507,-795,0,1753712264,12986.602252739998,124.07378099999914,54219.26642928 2025-07-28,14:17:46.000,209,11046500,-795,0,1753712265,12986.595516429988,124.06673186999978,54219.47604288 2025-07-28,14:17:47.000,209,11046421,-795,0,1753712266,12986.454053920002,124.08787925999786,54219.19655808001 2025-07-28,14:17:48.000,209,11046472,-795,0,1753712267,12986.541625949998,124.06673186999978,54219.26642928 2025-07-28,14:17:49.000,209,11046468,-795,0,1753712268,12986.521417019998,124.05263361000107,54219.182583840004 2025-07-28,14:17:50.000,209,11046509,-795,0,1753712269,12986.534889639988,123.95394579000276,54219.322326240006 2025-07-28,14:17:51.000,209,11046478,-795,0,1753712270,12986.635934289989,123.97509318000084,54219.04284144 2025-07-28,14:17:52.000,209,11046454,-795,0,1753712271,12986.602252739998,123.86935623000318,54219.02188008 2025-07-28,14:17:53.000,209,11046490,-795,0,1753712272,12986.608989049993,123.84115970999846,54219.04982856 2025-07-28,14:17:54.000,209,11046514,-795,0,1753712273,12986.703297389999,123.78476667000359,54219.42713304 2025-07-28,14:17:55.000,209,11046449,-795,0,1753712274,12986.683088459999,123.72132450000208,54219.517965600004 2025-07-28,14:17:56.000,209,11046408,-795,0,1753712275,12986.723506319999,123.68607884999801,54219.27341640001 2025-07-28,14:17:57.000,209,11046461,-795,0,1753712276,12986.615725359989,123.57329277000099,54219.02886720001 2025-07-28,14:17:58.000,209,11046460,-795,0,1753712277,12986.683088459999,123.5239488599982,54219.18957096 2025-07-28,14:17:59.000,209,11046458,-795,0,1753712278,12986.683088459999,123.50280147000012,54218.931047519996 2025-07-28,14:18:00.000,209,11046484,-795,0,1753712279,12986.804342039999,123.39706452000246,54219.0987384 2025-07-28,14:18:01.000,209,11046517,-795,0,1753712280,12986.82455097,123.32657322000159,54219.27341640001 2025-07-28,14:18:02.000,209,11046538,-795,0,1753712281,12986.851496209994,123.24903279000137,54219.56687544 2025-07-28,14:18:03.000,209,11046440,-795,0,1753712282,12986.75718786999,123.21378714000457,54219.55988832001 2025-07-28,14:18:04.000,209,11046501,-795,0,1753712283,12986.703297389999,123.10805018999963,54219.32931336 2025-07-28,14:18:05.000,209,11046404,-795,0,1753712284,12986.683088459999,123.17149236000114,54219.2384808 2025-07-28,14:18:06.000,209,11046513,-795,0,1753712285,12986.689824769994,123.09395193000091,54219.3782232 2025-07-28,14:18:07.000,209,11046457,-795,0,1753712286,12986.454053920002,123.06575541000348,54218.67252408001 2025-07-28,14:18:08.000,209,11046476,-795,0,1753712287,12986.602252739998,123.02346063000005,54218.95899600001 2025-07-28,14:18:09.000,209,11046489,-795,0,1753712288,12986.602252739998,123.03755888999876,54219.203545200005 2025-07-28,14:18:10.000,209,11046513,-795,0,1753712289,12986.541625949998,123.00936237000133,54219.657708000006 2025-07-28,14:18:11.000,209,11046466,-795,0,1753712290,12986.427108679993,123.05870628000412,54219.62975952001 2025-07-28,14:18:12.000,209,11046486,-795,0,1753712291,12986.346272959992,123.03755888999876,54219.48303000001 2025-07-28,14:18:13.000,209,11046453,-795,0,1753712292,12986.231755690002,123.12214844999835,54219.28739064 2025-07-28,14:18:14.000,209,11046463,-795,0,1753712293,12986.218283069997,123.03755888999876,54219.36424896001 2025-07-28,14:18:15.000,209,11046481,-795,0,1753712294,12986.150919970001,123.08690280000155,54219.05681568001 2025-07-28,14:18:16.000,209,11046495,-795,0,1753712295,12986.063347939991,123.08690280000155,54219.02188008 2025-07-28,14:18:17.000,209,11046510,-795,0,1753712296,12985.94209435999,123.10805018999963,54218.784318 2025-07-28,14:18:18.000,209,11046532,-795,0,1753712297,12985.98251221999,123.1432958400037,54219.538926960005 2025-07-28,14:18:19.000,209,11046439,-795,0,1753712298,12985.935358049996,123.19968887999858,54219.60879816001 2025-07-28,14:18:20.000,209,11046436,-795,0,1753712299,12985.915149119995,123.16444323000178,54219.636746640004 2025-07-28,14:18:21.000,209,11046446,-795,0,1753712300,12985.86125863999,123.22788540000329,54219.42713304 2025-07-28,14:18:22.000,209,11046473,-795,0,1753712301,12985.773686609995,123.22788540000329,54219.10572552001 2025-07-28,14:18:23.000,209,11046484,-795,0,1753712302,12985.71979612999,123.21378714000457,54218.9240604 2025-07-28,14:18:24.000,209,11046509,-795,0,1753712303,12985.86125863999,123.21378714000457,54219.154635360006 2025-07-28,14:18:25.000,209,11046483,-795,0,1753712304,12985.82084077999,123.27018017999944,54219.02188008 2025-07-28,14:18:26.000,209,11046458,-795,0,1753712305,12985.814104469995,123.25608192000072,54219.39219744001 2025-07-28,14:18:27.000,209,11046445,-795,0,1753712306,12985.61875147999,123.24903279000137,54219.308352 2025-07-28,14:18:28.000,209,11046499,-795,0,1753712307,12985.67937826999,123.2913275700048,54219.39219744001 2025-07-28,14:18:29.000,209,11046477,-795,0,1753712308,12985.64569672,123.32657322000159,54219.40617168 2025-07-28,14:18:30.000,209,11046457,-795,0,1753712309,12985.652433029994,123.32657322000159,54219.02188008 2025-07-28,14:18:31.000,209,11046458,-795,0,1753712310,12985.591806239994,123.38296626000374,54218.87515056 2025-07-28,14:18:32.000,209,11046449,-795,0,1753712311,12985.376244319988,123.43231016999925,54218.49784608 2025-07-28,14:18:33.000,209,11046495,-795,0,1753712312,12985.403189559998,123.40411365000182,54218.6795112 2025-07-28,14:18:34.000,209,11046471,-795,0,1753712313,12985.349299079993,123.35476973999903,54219.11271264 2025-07-28,14:18:35.000,209,11046464,-795,0,1753712314,12985.268463359993,123.31247496000287,54219.24546792001 2025-07-28,14:18:36.000,209,11046468,-795,0,1753712315,12985.194363950002,123.31247496000287,54219.26642928 2025-07-28,14:18:37.000,209,11046439,-795,0,1753712316,12985.093319300002,123.2772293099988,54219.21053232 2025-07-28,14:18:38.000,209,11046471,-795,0,1753712317,12985.147209779992,123.25608192000072,54219.00091872 2025-07-28,14:18:39.000,209,11046492,-795,0,1753712318,12985.052901440002,123.26313105000008,54218.73540816 2025-07-28,14:18:40.000,209,11046499,-795,0,1753712319,12985.140473469997,123.33362235000095,54218.93803464001 2025-07-28,14:18:41.000,209,11046440,-795,0,1753712320,12985.086582989992,123.33362235000095,54219.322326240006 2025-07-28,14:18:42.000,209,11046477,-795,0,1753712321,12985.073110370002,123.36181886999839,54219.26642928 2025-07-28,14:18:43.000,209,11046459,-795,0,1753712322,12984.965329409992,123.37591713000438,54219.0987384 2025-07-28,14:18:44.000,209,11046436,-795,0,1753712323,12984.965329409992,123.41821191000054,54219.133674000004 2025-07-28,14:18:45.000,209,11046432,-795,0,1753712324,12984.945120479992,123.36181886999839,54219.44110728001 2025-07-28,14:18:46.000,209,11046480,-795,0,1753712325,12984.931647860001,123.32657322000159,54219.11271264 2025-07-28,14:18:47.000,209,11046475,-795,0,1753712326,12984.783449039991,123.36886799999775,54218.95899600001 2025-07-28,14:18:48.000,209,11046509,-795,0,1753712327,12984.844075829991,123.39706452000246,54218.81226648001 2025-07-28,14:18:49.000,209,11046441,-795,0,1753712328,12984.83060321,123.38296626000374,54219.28040352 2025-07-28,14:18:50.000,209,11046480,-795,0,1753712329,12984.857548449996,123.39706452000246,54219.27341640001 2025-07-28,14:18:51.000,209,11046509,-795,0,1753712330,12984.776712729996,123.3900153900031,54219.23149368 2025-07-28,14:18:52.000,209,11046490,-795,0,1753712331,12984.74976749,123.3900153900031,54219.02188008 2025-07-28,14:18:53.000,209,11046433,-795,0,1753712332,12984.70934963,123.40411365000182,54219.07078992 2025-07-28,14:18:54.000,209,11046453,-795,0,1753712333,12984.68240438999,123.36181886999839,54219.01489296 2025-07-28,14:18:55.000,209,11046461,-795,0,1753712334,12984.68240438999,123.31952409000223,54219.14066112 2025-07-28,14:18:56.000,209,11046482,-795,0,1753712335,12984.62851391,123.36181886999839,54219.00790584001 2025-07-28,14:18:57.000,209,11046460,-795,0,1753712336,12984.54094187999,123.38296626000374,54219.00790584001 2025-07-28,14:18:58.000,209,11046497,-795,0,1753712337,12984.58135973999,123.36181886999839,54219.133674000004 2025-07-28,14:18:59.000,209,11046467,-795,0,1753712338,12984.54094187999,123.34067148000031,54219.19655808001 2025-07-28,14:19:00.000,209,11046499,-795,0,1753712339,12984.48031508999,123.35476973999903,54219.133674000004 2025-07-28,14:19:01.000,209,11046456,-795,0,1753712340,12984.42642461,123.36181886999839,54219.182583840004 2025-07-28,14:19:02.000,209,11046526,-795,0,1753712341,12984.284962099999,123.33362235000095,54218.798292240004 2025-07-28,14:19:03.000,209,11046453,-795,0,1753712342,12984.224335309998,123.33362235000095,54218.97297024 2025-07-28,14:19:04.000,209,11046448,-795,0,1753712343,12984.271489479994,123.35476973999903,54219.14764824001 2025-07-28,14:19:05.000,209,11046477,-795,0,1753712344,12984.204126379998,123.37591713000438,54219.517965600004 2025-07-28,14:19:06.000,209,11046485,-795,0,1753712345,12984.177181139989,123.43935929999861,54219.23149368 2025-07-28,14:19:07.000,209,11046465,-795,0,1753712346,12983.988564459993,123.41821191000054,54218.965983120004 2025-07-28,14:19:08.000,209,11046462,-795,0,1753712347,12983.968355529993,123.46050669000397,54219.07777704001 2025-07-28,14:19:09.000,209,11046472,-795,0,1753712348,12983.954882910002,123.43935929999861,54219.133674000004 2025-07-28,14:19:10.000,209,11046483,-795,0,1753712349,12983.954882910002,123.46050669000397,54218.87515056 2025-07-28,14:19:11.000,209,11046512,-795,0,1753712350,12983.840365639997,123.46755582000333,54219.0638028 2025-07-28,14:19:12.000,209,11046469,-795,0,1753712351,12983.786475159992,123.47460495000269,54219.04284144 2025-07-28,14:19:13.000,209,11046464,-795,0,1753712352,12983.793211470002,123.4887032100014,54219.203545200005 2025-07-28,14:19:14.000,209,11046515,-795,0,1753712353,12983.793211470002,123.53099799000483,54219.371236080005 2025-07-28,14:19:15.000,209,11046479,-795,0,1753712354,12983.759529919997,123.48165408000204,54219.154635360006 2025-07-28,14:19:16.000,209,11046450,-795,0,1753712355,12983.746057299992,123.5380471200042,54219.133674000004 2025-07-28,14:19:17.000,209,11046443,-755,0,1753712356,12983.651748960001,123.50985059999948,54218.93803464001 2025-07-28,14:19:18.000,209,11046456,-795,0,1753712357,12983.665221579991,123.4887032100014,54218.66553696 2025-07-28,14:19:19.000,209,11046440,-795,0,1753712358,12983.658485269996,123.46050669000397,54218.651562720006 2025-07-28,14:19:20.000,209,11046467,-795,0,1753712359,12983.712375750001,123.46755582000333,54219.0638028 2025-07-28,14:19:21.000,209,11046479,-795,0,1753712360,12983.712375750001,123.41821191000054,54219.133674000004 2025-07-28,14:19:22.000,209,11046518,-795,0,1753712361,12983.671957890001,123.41116278000118,54219.28739064 2025-07-28,14:19:23.000,209,11046503,-795,0,1753712362,12983.63154003,123.43935929999861,54218.931047519996 2025-07-28,14:19:24.000,209,11046480,-795,0,1753712363,12983.638276339996,123.36886799999775,54218.931047519996 2025-07-28,14:19:25.000,209,11046498,-795,0,1753712364,12983.651748960001,123.37591713000438,54219.00091872 2025-07-28,14:19:26.000,209,11046487,-795,0,1753712365,12983.645012649991,123.33362235000095,54218.72143392001 2025-07-28,14:19:27.000,209,11046498,-795,0,1753712366,12983.604594789991,123.30542583000351,54218.50483320001 2025-07-28,14:19:28.000,209,11046456,-635,0,1753712367,12983.604594789991,123.29837670000416,54218.68649832 2025-07-28,14:19:29.000,209,11046466,-795,0,1753712368,12983.651748960001,123.25608192000072,54218.91008616001 2025-07-28,14:19:30.000,209,11046479,-795,0,1753712369,12983.645012649991,123.34772060999967,54219.26642928 2025-07-28,14:19:31.000,209,11046498,-795,0,1753712370,12983.671957890001,123.35476973999903,54219.2384808 2025-07-28,14:19:32.000,209,11046408,-795,0,1753712371,12983.577649549996,123.36886799999775,54218.9240604 2025-07-28,14:19:33.000,209,11046455,-795,0,1753712372,12983.456395969995,123.34772060999967,54218.8541892 2025-07-28,14:19:34.000,209,11046417,-795,0,1753712373,12983.517022759996,123.35476973999903,54218.37906504 2025-07-28,14:19:35.000,209,11046501,-795,0,1753712374,12983.537231689996,123.38296626000374,54218.54675592 2025-07-28,14:19:36.000,209,11046419,-795,0,1753712375,12983.517022759996,123.37591713000438,54218.60265288001 2025-07-28,14:19:37.000,209,11046450,-795,0,1753712376,12983.44965966,123.33362235000095,54218.77034376001 2025-07-28,14:19:38.000,209,11046475,-795,0,1753712377,12983.496813829996,123.39706452000246,54219.14764824001 2025-07-28,14:19:39.000,209,11046465,-795,0,1753712378,12983.577649549996,123.34067148000031,54219.19655808001 2025-07-28,14:19:40.000,209,11046473,-795,0,1753712379,12983.537231689996,123.4252610399999,54219.035854320005 2025-07-28,14:19:41.000,209,11046426,-795,0,1753712380,12983.51028645,123.37591713000438,54218.95200888 2025-07-28,14:19:42.000,209,11046506,-795,0,1753712381,12983.436187039995,123.37591713000438,54218.55374304001 2025-07-28,14:19:43.000,209,11046475,-795,0,1753712382,12983.44965966,123.37591713000438,54218.61662712 2025-07-28,14:19:44.000,209,11046459,-795,0,1753712383,12983.46986859,123.36886799999775,54218.73540816 2025-07-28,14:19:45.000,209,11046429,-795,0,1753712384,12983.49007752,123.32657322000159,54218.90309904 2025-07-28,14:19:46.000,209,11046417,-795,0,1753712385,12983.50355013999,123.34772060999967,54219.322326240006 2025-07-28,14:19:47.000,209,11046503,-795,0,1753712386,12983.40250548999,123.30542583000351,54218.986944480006 2025-07-28,14:19:48.000,209,11046464,-795,0,1753712387,12983.40250548999,123.2913275700048,54219.133674000004 2025-07-28,14:19:49.000,209,11046425,-795,0,1753712388,12983.42271441999,123.28427843999816,54218.917073280005 2025-07-28,14:19:50.000,209,11046512,-795,0,1753712389,12983.456395969995,123.25608192000072,54218.68649832 2025-07-28,14:19:51.000,209,11046436,-795,0,1753712390,12983.50355013999,123.25608192000072,54218.64457560001 2025-07-28,14:19:52.000,209,11046480,-795,0,1753712391,12983.456395969995,123.27018017999944,54218.61662712 2025-07-28,14:19:53.000,209,11046492,-795,0,1753712392,12983.51028645,123.25608192000072,54218.77034376001 2025-07-28,14:19:54.000,209,11046446,-795,0,1753712393,12983.557440619996,123.28427843999816,54218.9939316 2025-07-28,14:19:55.000,209,11046468,-795,0,1753712394,12983.577649549996,123.20673800999793,54219.203545200005 2025-07-28,14:19:56.000,209,11046457,-795,0,1753712395,12983.63154003,123.22788540000329,54219.084764160005 2025-07-28,14:19:57.000,209,11046493,-795,0,1753712396,12983.597858479996,123.17149236000114,54218.917073280005 2025-07-28,14:19:58.000,209,11046500,-795,0,1753712397,12983.685430509991,123.15034497000306,54218.40701352001 2025-07-28,14:19:59.000,209,11046471,-795,0,1753712398,12983.739320989996,123.1432958400037,54218.414000640005 2025-07-28,14:20:00.000,209,11046452,-795,0,1753712399,12983.732584680001,123.11509931999899,54218.295219600004 2025-07-28,14:20:01.000,209,11046493,-795,0,1753712400,12983.921201359997,123.05870628000412,54218.87515056 2025-07-28,14:20:02.000,209,11046478,-795,0,1753712401,12983.954882910002,123.05165715000476,54218.90309904 2025-07-28,14:20:03.000,209,11046421,-795,0,1753712402,12983.995300770002,123.02346063000005,54218.819253600006 2025-07-28,14:20:04.000,209,11046473,-795,0,1753712403,12983.921201359997,122.96001845999854,54218.965983120004 2025-07-28,14:20:05.000,209,11046477,-795,0,1753712404,12983.988564459993,122.98116585000389,54218.91008616001 2025-07-28,14:20:06.000,209,11046466,-795,0,1753712405,12984.096345419988,122.93887107000046,54218.7144468 2025-07-28,14:20:07.000,209,11046493,-795,0,1753712406,12984.055927560003,122.90362542000366,54218.42098776 2025-07-28,14:20:08.000,209,11046428,-795,0,1753712407,12984.096345419988,122.88952715999767,54218.49085896 2025-07-28,14:20:09.000,209,11046512,-795,0,1753712408,12984.150235899993,122.88247802999831,54218.84720208 2025-07-28,14:20:10.000,209,11046473,-795,0,1753712409,12984.210862689994,122.91067455000302,54218.87515056 2025-07-28,14:20:11.000,209,11046458,-795,0,1753712410,12984.190653759993,122.88247802999831,54218.798292240004 2025-07-28,14:20:12.000,209,11046463,-795,0,1753712411,12984.082872799998,122.90362542000366,54218.74239528001 2025-07-28,14:20:13.000,209,11046440,-795,0,1753712412,12984.082872799998,122.87542889999895,54218.89611192 2025-07-28,14:20:14.000,209,11046492,-795,0,1753712413,12984.123290659998,122.86837976999959,54218.798292240004 2025-07-28,14:20:15.000,209,11046456,-795,0,1753712414,12984.109818039993,122.91772368000238,54218.79130512001 2025-07-28,14:20:16.000,209,11046452,-795,0,1753712415,12984.049191249993,122.90362542000366,54218.6795112 2025-07-28,14:20:17.000,209,11046451,-795,0,1753712416,12984.022246009998,122.94592019999982,54218.651562720006 2025-07-28,14:20:18.000,209,11046444,-795,0,1753712417,12984.076136489988,122.93887107000046,54218.86117632001 2025-07-28,14:20:19.000,209,11046388,-795,0,1753712418,12984.035718630003,122.94592019999982,54218.763356639996 2025-07-28,14:20:20.000,209,11046448,-795,0,1753712419,12984.042454939998,122.92477281000174,54218.87515056 2025-07-28,14:20:21.000,209,11046470,-795,0,1753712420,12984.103081729998,122.9318219400011,54218.763356639996 2025-07-28,14:20:22.000,209,11046450,-795,0,1753712421,12984.008773389993,122.85428151000087,54218.749382400005 2025-07-28,14:20:23.000,209,11046488,-795,0,1753712422,12983.921201359997,122.84723238000151,54218.5397688 2025-07-28,14:20:24.000,209,11046457,-795,0,1753712423,12984.035718630003,122.84018325000216,54218.70745968 2025-07-28,14:20:25.000,209,11046490,-795,0,1753712424,12984.082872799998,122.79788846999872,54218.83322784 2025-07-28,14:20:26.000,209,11046459,-795,0,1753712425,12984.197390069989,122.74149543000385,54218.8541892 2025-07-28,14:20:27.000,209,11046449,-795,0,1753712426,12984.143499589998,122.7203480399985,54218.581691520005 2025-07-28,14:20:28.000,209,11046466,-795,0,1753712427,12984.258016859989,122.6851023900017,54218.798292240004 2025-07-28,14:20:29.000,209,11046439,-795,0,1753712428,12984.224335309998,122.62870934999955,54218.61662712 2025-07-28,14:20:30.000,209,11046452,-795,0,1753712429,12984.298434719989,122.54411978999997,54218.57470440001 2025-07-28,14:20:31.000,209,11046477,-795,0,1753712430,12984.352325199994,122.49477588000445,54218.65854984 2025-07-28,14:20:32.000,209,11046477,-795,0,1753712431,12984.365797819999,122.48772674999782,54218.60964 2025-07-28,14:20:33.000,209,11046484,-795,0,1753712432,12984.365797819999,122.44543197000166,54218.95200888 2025-07-28,14:20:34.000,209,11046425,-795,0,1753712433,12984.271489479994,122.41723545000423,54218.63758848 2025-07-28,14:20:35.000,209,11046407,-795,0,1753712434,12984.39947936999,122.339695020004,54218.61662712 2025-07-28,14:20:36.000,209,11046482,-795,0,1753712435,12984.433160919994,122.339695020004,54218.749382400005 2025-07-28,14:20:37.000,209,11046515,-795,0,1753712436,12984.365797819999,122.28330198000185,54218.427974879996 2025-07-28,14:20:38.000,209,11046496,-795,0,1753712437,12984.412951989994,122.24100719999842,54218.260283999996 2025-07-28,14:20:39.000,209,11046446,-795,0,1753712438,12984.372534129994,122.21281068000098,54218.44893624 2025-07-28,14:20:40.000,209,11046456,-795,0,1753712439,12984.46010615999,122.19871242000227,54218.749382400005 2025-07-28,14:20:41.000,209,11046466,-795,0,1753712440,12984.4870514,122.19871242000227,54219.04284144 2025-07-28,14:20:42.000,209,11046468,-795,0,1753712441,12984.41968829999,122.19871242000227,54219.05681568001 2025-07-28,14:20:43.000,209,11046534,-795,0,1753712442,12984.412951989994,122.15641763999884,54218.749382400005 2025-07-28,14:20:44.000,209,11046434,-795,0,1753712443,12984.258016859989,122.23395806999906,54218.58867864 2025-07-28,14:20:45.000,209,11046458,-795,0,1753712444,12984.258016859989,122.21985981000034,54218.56771728 2025-07-28,14:20:46.000,209,11046434,-795,0,1753712445,12984.271489479994,122.24100719999842,54218.414000640005 2025-07-28,14:20:47.000,209,11046459,-795,0,1753712446,12984.183917449998,122.19871242000227,54218.1554772 2025-07-28,14:20:48.000,209,11046498,-795,0,1753712447,12984.224335309998,122.21985981000034,54218.62361424001 2025-07-28,14:20:49.000,209,11046450,-795,0,1753712448,12984.244544239999,122.26215459000377,54219.07777704001 2025-07-28,14:20:50.000,209,11046482,-795,0,1753712449,12984.210862689994,122.30444936999993,54219.02886720001 2025-07-28,14:20:51.000,209,11046457,-795,0,1753712450,12984.204126379998,122.31149849999929,54218.88213768 2025-07-28,14:20:52.000,209,11046442,-795,0,1753712451,12984.103081729998,122.34674415000336,54218.581691520005 2025-07-28,14:20:53.000,209,11046489,-795,0,1753712452,12984.163708519998,122.34674415000336,54218.595665759996 2025-07-28,14:20:54.000,209,11046442,-795,0,1753712453,12984.237807929989,122.35379328000272,54218.37207792 2025-07-28,14:20:55.000,209,11046450,-795,0,1753712454,12984.271489479994,122.33264589000464,54218.365090800005 2025-07-28,14:20:56.000,209,11046454,-795,0,1753712455,12984.264753169999,122.36084241000208,54218.316180960006 2025-07-28,14:20:57.000,209,11046503,-795,0,1753712456,12984.258016859989,122.29740024000057,54218.70745968 2025-07-28,14:20:58.000,209,11046438,-795,0,1753712457,12984.33885257999,122.325596759998,54218.87515056 2025-07-28,14:20:59.000,209,11046400,-795,0,1753712458,12984.39947936999,122.27625285000249,54218.88912480001 2025-07-28,14:21:00.000,209,11046481,-795,0,1753712459,12984.412951989994,122.31149849999929,54218.65854984 2025-07-28,14:21:01.000,209,11046496,-795,0,1753712460,12984.48031508999,122.24805632999778,54218.62361424001 2025-07-28,14:21:02.000,209,11046510,-795,0,1753712461,12984.46684247,122.21985981000034,54218.20438704 2025-07-28,14:21:03.000,209,11046462,-795,0,1753712462,12984.493787709995,122.21281068000098,54218.2253484 2025-07-28,14:21:04.000,209,11046459,-795,0,1753712463,12984.594832359995,122.19166329000291,54218.30220672 2025-07-28,14:21:05.000,209,11046472,-795,0,1753712464,12984.66893177,122.14936850999948,54218.68649832 2025-07-28,14:21:06.000,209,11046470,-795,0,1753712465,12984.62177759999,122.12117199000204,54218.88912480001 2025-07-28,14:21:07.000,209,11046470,-795,0,1753712466,12984.54767819,122.06477894999989,54218.56073016 2025-07-28,14:21:08.000,209,11046478,-795,0,1753712467,12984.574623429995,122.05772982000053,54218.630601360004 2025-07-28,14:21:09.000,209,11046395,-795,0,1753712468,12984.615041289995,121.9801893900003,54218.26727112001 2025-07-28,14:21:10.000,209,11046442,-795,0,1753712469,12984.68240438999,121.9167472199988,54218.20438704 2025-07-28,14:21:11.000,209,11046490,-795,0,1753712470,12984.655459149995,121.90969808999944,54218.21137416 2025-07-28,14:21:12.000,209,11046451,-795,0,1753712471,12984.615041289995,121.90969808999944,54218.12054160001 2025-07-28,14:21:13.000,209,11046442,-795,0,1753712472,12984.574623429995,121.90264896000008,54218.43496200001 2025-07-28,14:21:14.000,209,11046478,-795,0,1753712473,12984.64198652999,121.86740331000328,54218.60265288001 2025-07-28,14:21:15.000,209,11046483,-795,0,1753712474,12984.56115080999,121.8180594000005,54218.72842104 2025-07-28,14:21:16.000,209,11046467,-795,0,1753712475,12984.52073294999,121.78986288000306,54218.68649832 2025-07-28,14:21:17.000,209,11046471,-795,0,1753712476,12984.40621568,121.71937158000219,54218.17643856 2025-07-28,14:21:18.000,209,11046419,-795,0,1753712477,12984.392743059994,121.69822419000411,54217.97381208001 2025-07-28,14:21:19.000,209,11046494,-795,0,1753712478,12984.40621568,121.69117506000475,54218.029709040005 2025-07-28,14:21:20.000,209,11046469,-795,0,1753712479,12984.513996639995,121.69117506000475,54218.316180960006 2025-07-28,14:21:21.000,209,11046472,-795,0,1753712480,12984.54094187999,121.72642071000155,54218.4698976 2025-07-28,14:21:22.000,209,11046461,-795,0,1753712481,12984.52073294999,121.71232245000283,54218.45592336001 2025-07-28,14:21:23.000,209,11046449,-795,0,1753712482,12984.473578779995,121.64888028000132,54218.25329688 2025-07-28,14:21:24.000,209,11046465,-795,0,1753712483,12984.473578779995,121.62773289000324,54218.49085896 2025-07-28,14:21:25.000,209,11046467,-795,0,1753712484,12984.50052401999,121.59248723999917,54218.26727112001 2025-07-28,14:21:26.000,209,11046478,-795,0,1753712485,12984.48031508999,121.5713398500011,54218.2253484 2025-07-28,14:21:27.000,209,11046489,-795,0,1753712486,12984.473578779995,121.60658549999789,54217.8410568 2025-07-28,14:21:28.000,209,11046453,-795,0,1753712487,12984.4870514,121.59953636999853,54218.27425824 2025-07-28,14:21:29.000,209,11046494,-795,0,1753712488,12984.615041289995,121.55724159000238,54218.43496200001 2025-07-28,14:21:30.000,209,11046490,-795,0,1753712489,12984.554414499995,121.57838898000045,54218.37906504 2025-07-28,14:21:31.000,209,11046406,-795,0,1753712490,12984.554414499995,121.56429072000174,54218.25329688 2025-07-28,14:21:32.000,209,11046399,-795,0,1753712491,12984.534205569995,121.54314333000366,54218.127528720004 2025-07-28,14:21:33.000,209,11046466,-795,0,1753712492,12984.534205569995,121.50084855000023,54218.03669616 2025-07-28,14:21:34.000,209,11046472,-795,0,1753712493,12984.554414499995,121.48675029000151,54218.05067040001 2025-07-28,14:21:35.000,209,11046465,-795,0,1753712494,12984.56788712,121.5219959399983,54217.980799200006 2025-07-28,14:21:36.000,209,11046458,-795,0,1753712495,12984.60156866999,121.54314333000366,54217.910928000005 2025-07-28,14:21:37.000,209,11046475,-795,0,1753712496,12984.4870514,121.60658549999789,54217.694327280005 2025-07-28,14:21:38.000,209,11046495,-795,0,1753712497,12984.56788712,121.59248723999917,54217.90394088001 2025-07-28,14:21:39.000,209,11046426,-795,0,1753712498,12984.52073294999,121.58543810999981,54218.06464464 2025-07-28,14:21:40.000,209,11046433,-795,0,1753712499,12984.513996639995,121.45855377000407,54218.092593119996 2025-07-28,14:21:41.000,209,11046455,-795,0,1753712500,12984.48031508999,121.42330812,54217.792146960004 2025-07-28,14:21:42.000,209,11046470,-795,0,1753712501,12984.52746926,121.2893746500049,54218.127528720004 2025-07-28,14:21:43.000,209,11046454,-795,0,1753712502,12984.50052401999,121.33871856000042,54218.029709040005 2025-07-28,14:21:44.000,209,11046447,-795,0,1753712503,12984.4870514,121.26117813000019,54218.092593119996 2025-07-28,14:21:45.000,209,11046496,-795,0,1753712504,12984.64198652999,121.31052204000298,54218.35810368001 2025-07-28,14:21:46.000,209,11046500,-795,0,1753712505,12984.6891407,121.27527638999891,54218.365090800005 2025-07-28,14:21:47.000,209,11046423,-795,0,1753712506,12984.50726033,121.30347291000362,54218.0157348 2025-07-28,14:21:48.000,209,11046437,-795,0,1753712507,12984.615041289995,121.2893746500049,54218.246309760005 2025-07-28,14:21:49.000,209,11046447,-795,0,1753712508,12984.62851391,121.2893746500049,54217.88297952001 2025-07-28,14:21:50.000,209,11046386,-795,0,1753712509,12984.64198652999,121.26822725999955,54218.05765752 2025-07-28,14:21:51.000,209,11046449,-795,0,1753712510,12984.58135973999,121.31757117000234,54218.197399920005 2025-07-28,14:21:52.000,209,11046475,-795,0,1753712511,12984.60156866999,121.33871856000042,54218.32316808 2025-07-28,14:21:53.000,209,11046412,-795,0,1753712512,12984.60156866999,121.38101334000385,54218.462910480004 2025-07-28,14:21:54.000,209,11046438,-795,0,1753712513,12984.594832359995,121.3880624700032,54218.39303928 2025-07-28,14:21:55.000,209,11046434,-795,0,1753712514,12984.52746926,121.44445550999808,54218.30220672 2025-07-28,14:21:56.000,209,11046467,-795,0,1753712515,12984.46684247,121.45150464000471,54218.35810368001 2025-07-28,14:21:57.000,209,11046466,-795,0,1753712516,12984.332116269994,121.46560290000343,54217.82708256 2025-07-28,14:21:58.000,209,11046494,-795,0,1753712517,12984.284962099999,121.47970116000215,54217.93887648 2025-07-28,14:21:59.000,209,11046477,-795,0,1753712518,12984.258016859989,121.50084855000023,54218.20438704 2025-07-28,14:22:00.000,209,11046505,-795,0,1753712519,12984.291698409994,121.50789767999959,54218.50483320001 2025-07-28,14:22:01.000,209,11046462,-795,0,1753712520,12984.271489479994,121.52904506999766,54218.651562720006 2025-07-28,14:22:02.000,209,11046442,-795,0,1753712521,12984.224335309998,121.5219959399983,54218.595665759996 2025-07-28,14:22:03.000,209,11046426,-795,0,1753712522,12984.116554349988,121.55019246000302,54218.23932264001 2025-07-28,14:22:04.000,209,11046431,-795,0,1753712523,12984.062663869998,121.52904506999766,54218.1554772 2025-07-28,14:22:05.000,209,11046407,-795,0,1753712524,12984.042454939998,121.5219959399983,54217.88297952001 2025-07-28,14:22:06.000,209,11046463,-795,0,1753712525,12984.116554349988,121.49379942000087,54218.029709040005 2025-07-28,14:22:07.000,209,11046449,-795,0,1753712526,12984.015509700002,121.45150464000471,54217.8410568 2025-07-28,14:22:08.000,209,11046447,-795,0,1753712527,12984.042454939998,121.46560290000343,54218.21137416 2025-07-28,14:22:09.000,209,11046426,-795,0,1753712528,12984.109818039993,121.47970116000215,54218.49085896 2025-07-28,14:22:10.000,209,11046442,-795,0,1753712529,12984.224335309998,121.45150464000471,54218.60964 2025-07-28,14:22:11.000,209,11046410,-795,0,1753712530,12984.197390069989,121.45150464000471,54218.316180960006 2025-07-28,14:22:12.000,209,11046439,-795,0,1753712531,12984.217598999989,121.45855377000407,54218.21836128001 2025-07-28,14:22:13.000,209,11046480,-795,0,1753712532,12984.197390069989,121.40920986000128,54217.82708256 2025-07-28,14:22:14.000,209,11046441,-795,0,1753712533,12984.264753169999,121.3598659499985,54217.78515984001 2025-07-28,14:22:15.000,209,11046465,-795,0,1753712534,12984.31864364999,121.3598659499985,54217.9458636 2025-07-28,14:22:16.000,209,11046436,-795,0,1753712535,12984.41968829999,121.31052204000298,54218.44194912 2025-07-28,14:22:17.000,209,11046466,-795,0,1753712536,12984.284962099999,121.33166943000106,54218.28823248001 2025-07-28,14:22:18.000,209,11046452,-795,0,1753712537,12984.39947936999,121.2893746500049,54218.43496200001 2025-07-28,14:22:19.000,209,11046489,-795,0,1753712538,12984.44663354,121.25412900000083,54218.33714232001 2025-07-28,14:22:20.000,209,11046465,-795,0,1753712539,12984.473578779995,121.1765885700006,54218.17643856 2025-07-28,14:22:21.000,209,11046446,-795,0,1753712540,12984.42642461,121.13429379000445,54217.90394088001 2025-07-28,14:22:22.000,209,11046465,-795,0,1753712541,12984.42642461,121.05675336000422,54217.792146960004 2025-07-28,14:22:23.000,209,11046468,-795,0,1753712542,12984.412951989994,121.01445858000079,54217.743237120005 2025-07-28,14:22:24.000,209,11046480,-795,0,1753712543,12984.493787709995,121.00036032000207,54218.246309760005 2025-07-28,14:22:25.000,209,11046441,-795,0,1753712544,12984.46684247,120.94396727999992,54218.4000264 2025-07-28,14:22:26.000,209,11046478,-795,0,1753712545,12984.50052401999,120.90167250000377,54218.44194912 2025-07-28,14:22:28.000,209,11046412,-795,0,1753712547,12984.392743059994,120.81003381000482,54217.959837840004 2025-07-28,14:22:29.000,209,11046493,-795,0,1753712548,12984.352325199994,120.75364077000268,54217.862018160005 2025-07-28,14:22:30.000,209,11046465,-795,0,1753712549,12984.31864364999,120.7183951199986,54217.813108320006 2025-07-28,14:22:31.000,209,11046482,-795,0,1753712550,12984.150235899993,120.67610034000245,54217.73625000001 2025-07-28,14:22:32.000,209,11046462,-795,0,1753712551,12984.170444829993,120.72544424999796,54218.04368328 2025-07-28,14:22:33.000,209,11046433,-795,0,1753712552,12984.150235899993,120.72544424999796,54218.23233552 2025-07-28,14:22:34.000,209,11046460,-795,0,1753712553,12984.055927560003,120.74659164000332,54218.427974879996 2025-07-28,14:22:35.000,209,11046445,-795,0,1753712554,12983.988564459993,120.75364077000268,54218.427974879996 2025-07-28,14:22:36.000,209,11046466,-795,0,1753712555,12983.779738849997,120.7677390300014,54217.9458636 2025-07-28,14:22:37.000,209,11046489,-795,0,1753712556,12983.678694199996,120.8311812000029,54217.72926288 2025-07-28,14:22:38.000,209,11046474,-795,0,1753712557,12983.678694199996,120.88052510999842,54217.72227576 2025-07-28,14:22:39.000,209,11046453,-795,0,1753712558,12983.618067409996,120.97216380000464,54217.97381208001 2025-07-28,14:22:40.000,209,11046478,-795,0,1753712559,12983.685430509991,121.00740945000143,54218.26727112001 2025-07-28,14:22:41.000,209,11046461,-795,0,1753712560,12983.604594789991,121.0779007500023,54218.27425824 2025-07-28,14:22:42.000,209,11046432,-795,0,1753712561,12983.557440619996,121.12019552999845,54218.26727112001 2025-07-28,14:22:43.000,209,11046447,-795,0,1753712562,12983.46313227999,121.12019552999845,54218.32316808 2025-07-28,14:22:44.000,209,11046482,-795,0,1753712563,12983.4092418,121.16249031000189,54218.11355448 2025-07-28,14:22:45.000,209,11046416,-795,0,1753712564,12983.40250548999,121.1765885700006,54218.197399920005 2025-07-28,14:22:46.000,209,11046493,-795,0,1753712565,12983.4092418,121.21183422000468,54218.06464464 2025-07-28,14:22:47.000,209,11046503,-675,0,1753712566,12983.4092418,121.26822725999955,54218.26727112001 2025-07-28,14:22:48.000,209,11046502,-795,0,1753712567,12983.375560249995,121.29642378000426,54218.13451584 2025-07-28,14:22:49.000,209,11046473,-795,0,1753712568,12983.40250548999,121.24707987000147,54218.21137416 2025-07-28,14:22:50.000,209,11046491,-795,0,1753712569,12983.49007752,121.2259324800034,54218.316180960006 2025-07-28,14:22:51.000,209,11046440,-795,0,1753712570,12983.42271441999,121.1765885700006,54218.28823248001 2025-07-28,14:22:52.000,209,11046464,-795,0,1753712571,12983.4092418,121.09904814000038,54218.16945144001 2025-07-28,14:22:53.000,209,11046465,-795,0,1753712572,12983.36208762999,121.07085162000294,54218.085606 2025-07-28,14:22:54.000,209,11046404,-795,0,1753712573,12983.314933459995,121.0779007500023,54218.03669616 2025-07-28,14:22:55.000,209,11046523,-795,0,1753712574,12983.213888809994,121.06380249000358,54218.16246432 2025-07-28,14:22:56.000,209,11046492,-795,0,1753712575,12983.28798822,121.05675336000422,54218.28124536 2025-07-28,14:22:57.000,209,11046445,-795,0,1753712576,12983.22736143,121.02855683999951,54218.316180960006 2025-07-28,14:22:58.000,209,11046498,-795,0,1753712577,12983.052217369994,121.1131463999991,54218.13451584 2025-07-28,14:22:59.000,209,11046496,-795,0,1753712578,12982.951172719993,121.04265509999823,54218.11355448 2025-07-28,14:23:00.000,209,11046481,-795,0,1753712579,12982.924227479998,121.02855683999951,54217.82009544 2025-07-28,14:23:01.000,209,11046445,-795,0,1753712580,12982.796237590002,121.02855683999951,54218.078618880005 2025-07-28,14:23:02.000,209,11046476,-795,0,1753712581,12982.762556039997,121.0779007500023,54218.06464464 2025-07-28,14:23:03.000,209,11046456,-795,0,1753712582,12982.567203049992,121.05675336000422,54218.04368328 2025-07-28,14:23:04.000,209,11046427,-795,0,1753712583,12982.506576259992,121.14134292000381,54218.19041280001 2025-07-28,14:23:05.000,209,11046471,-795,0,1753712584,12982.425740539991,121.12019552999845,54218.078618880005 2025-07-28,14:23:06.000,209,11046510,-795,0,1753712585,12982.432476850001,121.1131463999991,54218.19041280001 2025-07-28,14:23:07.000,209,11046427,-795,0,1753712586,12982.378586369996,121.1131463999991,54218.13451584 2025-07-28,14:23:08.000,209,11046456,-795,0,1753712587,12982.23038755,121.1131463999991,54217.70830152 2025-07-28,14:23:09.000,209,11046465,-795,0,1753712588,12982.237123859995,121.02855683999951,54217.71528864001 2025-07-28,14:23:10.000,209,11046503,-795,0,1753712589,12982.156288139995,121.04265509999823,54217.83406968001 2025-07-28,14:23:11.000,209,11046479,-795,0,1753712590,12982.176497069995,120.965114669998,54217.980799200006 2025-07-28,14:23:12.000,209,11046443,-795,0,1753712591,12982.196705999995,121.00740945000143,54218.2253484 2025-07-28,14:23:13.000,209,11046428,-795,0,1753712592,12982.23038755,120.98626206000336,54218.05765752 2025-07-28,14:23:14.000,209,11046436,-795,0,1753712593,12982.20344230999,120.98626206000336,54217.924902239996 2025-07-28,14:23:15.000,209,11046445,-795,0,1753712594,12982.22365123999,120.95101640999928,54218.05067040001 2025-07-28,14:23:16.000,209,11046434,-795,0,1753712595,12982.18323337999,120.95806553999864,54217.88297952001 2025-07-28,14:23:17.000,209,11046467,-675,0,1753712596,12982.156288139995,120.9298690200012,54217.56855912001 2025-07-28,14:23:18.000,209,11046496,-755,0,1753712597,12982.075452419995,120.94396727999992,54217.72926288 2025-07-28,14:23:19.000,209,11046472,-795,0,1753712598,12982.00135300999,120.93691815000057,54217.68035304 2025-07-28,14:23:20.000,209,11046458,-795,0,1753712599,12981.96093514999,120.979212930004,54218.078618880005 2025-07-28,14:23:21.000,209,11046471,-795,0,1753712600,12982.02829825,120.965114669998,54218.20438704 2025-07-28,14:23:22.000,209,11046449,-795,0,1753712601,12981.96093514999,121.00740945000143,54217.98778632 2025-07-28,14:23:23.000,209,11046519,-795,0,1753712602,12981.893572049994,121.02855683999951,54217.89695376 2025-07-28,14:23:24.000,209,11046450,-795,0,1753712603,12981.738636919988,121.0779007500023,54217.48471368 2025-07-28,14:23:25.000,209,11046438,-795,0,1753712604,12981.718427989988,121.05675336000422,54217.37990688001 2025-07-28,14:23:26.000,209,11046481,-795,0,1753712605,12981.610647029993,121.06380249000358,54217.44279096 2025-07-28,14:23:27.000,209,11046486,-795,0,1753712606,12981.563492859997,121.05675336000422,54217.78515984001 2025-07-28,14:23:28.000,209,11046470,-795,0,1753712607,12981.422030349997,121.1131463999991,54217.95285072001 2025-07-28,14:23:29.000,209,11046467,-795,0,1753712608,12981.368139869992,121.10609726999974,54217.9458636 2025-07-28,14:23:30.000,209,11046484,-795,0,1753712609,12981.267095219991,121.14839205000317,54217.65240456 2025-07-28,14:23:31.000,209,11046458,-795,0,1753712610,12981.267095219991,121.14134292000381,54217.7711856 2025-07-28,14:23:32.000,209,11046437,-795,0,1753712611,12981.11216009,121.1131463999991,54217.4917008 2025-07-28,14:23:33.000,209,11046486,-795,0,1753712612,12981.078478539996,121.09199901000102,54217.40086824001 2025-07-28,14:23:34.000,209,11046428,-795,0,1753712613,12980.98417019999,121.07085162000294,54217.21221600001 2025-07-28,14:23:35.000,209,11046487,-795,0,1753712614,12981.03132437,121.09199901000102,54217.33798416 2025-07-28,14:23:36.000,209,11046479,-795,0,1753712615,12981.09195116,121.27527638999891,54217.88996664 2025-07-28,14:23:37.000,209,11046506,-795,0,1753712616,12980.96396126999,121.36691507999785,54217.82009544 2025-07-28,14:23:38.000,209,11046419,-795,0,1753712617,12980.694508869994,121.39511160000256,54217.39388112 2025-07-28,14:23:39.000,209,11046468,-795,0,1753712618,12980.775344589994,121.50789767999959,54217.51266216 2025-07-28,14:23:40.000,209,11046467,-795,0,1753712619,12980.734926729994,121.48675029000151,54217.27510008 2025-07-28,14:23:41.000,209,11046462,-795,0,1753712620,12980.76860828,121.50084855000023,54217.26112584001 2025-07-28,14:23:42.000,209,11046469,-795,0,1753712621,12980.80228982999,121.5713398500011,54217.26811296 2025-07-28,14:23:43.000,209,11046525,-795,0,1753712622,12980.78881721,121.62068376000389,54217.19824176 2025-07-28,14:23:44.000,209,11046423,-795,0,1753712623,12980.815762449995,121.66297854000004,54217.76419848001 2025-07-28,14:23:45.000,209,11046477,-795,0,1753712624,12980.90333447999,121.69117506000475,54217.78515984001 2025-07-28,14:23:46.000,209,11046503,-795,0,1753712625,12980.97069758,121.72642071000155,54217.813108320006 2025-07-28,14:23:47.000,209,11046398,-795,0,1753712626,12981.0515333,121.75461722999898,54217.60349472 2025-07-28,14:23:48.000,209,11046477,-795,0,1753712627,12980.96396126999,121.80396114000177,54217.037538 2025-07-28,14:23:49.000,209,11046446,-795,0,1753712628,12981.139105329996,121.79691201000242,54217.0026024 2025-07-28,14:23:50.000,209,11046459,-795,0,1753712629,12981.10542377999,121.81101027000113,54216.94670544001 2025-07-28,14:23:51.000,209,11046474,-795,0,1753712630,12981.159314259996,121.82510852999985,54217.05849936 2025-07-28,14:23:52.000,209,11046506,-795,0,1753712631,12981.307513079992,121.89559983000072,54217.46375232 2025-07-28,14:23:53.000,209,11046416,-795,0,1753712632,12981.381612489997,121.89559983000072,54217.6314432 2025-07-28,14:23:54.000,209,11046456,-795,0,1753712633,12981.334458320001,121.87445244000264,54217.51266216 2025-07-28,14:23:55.000,209,11046435,-795,0,1753712634,12981.347930939992,121.92379634999816,54217.37990688001 2025-07-28,14:23:56.000,209,11046415,-795,0,1753712635,12981.347930939992,121.90264896000008,54216.98164104 2025-07-28,14:23:57.000,209,11046454,-795,0,1753712636,12981.395085110002,121.90969808999944,54216.96067968 2025-07-28,14:23:58.000,209,11046455,-795,0,1753712637,12981.361403559997,121.93084548000479,54216.89080848 2025-07-28,14:23:59.000,209,11046485,-795,0,1753712638,12981.401821419997,121.9801893900003,54217.33099704001 2025-07-28,14:24:00.000,209,11046431,-795,0,1753712639,12981.448975589992,122.05772982000053,54217.47073944001 2025-07-28,14:24:01.000,209,11046508,-795,0,1753712640,12981.523074999997,122.08592633999797,54217.49868792001 2025-07-28,14:24:02.000,209,11046470,-795,0,1753712641,12981.408557729992,122.08592633999797,54217.63843032001 2025-07-28,14:24:03.000,209,11046429,-795,0,1753712642,12981.408557729992,122.17756503000419,54217.3170228 2025-07-28,14:24:04.000,209,11046410,-795,0,1753712643,12981.401821419997,122.24100719999842,54217.18426752001 2025-07-28,14:24:05.000,209,11046478,-795,0,1753712644,12981.395085110002,122.33264589000464,54217.18426752001 2025-07-28,14:24:06.000,209,11046479,-795,0,1753712645,12981.327722009992,122.38903892999951,54217.09343496001 2025-07-28,14:24:07.000,209,11046471,-795,0,1753712646,12981.260358909996,122.49477588000445,54217.240164480005 2025-07-28,14:24:08.000,209,11046485,-795,0,1753712647,12981.186259499991,122.60756196000148,54217.386894 2025-07-28,14:24:09.000,209,11046478,-795,0,1753712648,12981.186259499991,122.6851023900017,54217.34497128 2025-07-28,14:24:10.000,209,11046518,-795,0,1753712649,12981.17278688,122.75559369000257,54217.55458488 2025-07-28,14:24:11.000,209,11046430,-795,0,1753712650,12981.08521484999,122.81198673000472,54217.47073944001 2025-07-28,14:24:12.000,209,11046477,-795,0,1753712651,12981.02458805999,122.88952715999767,54217.36593264 2025-07-28,14:24:13.000,209,11046458,-795,0,1753712652,12980.88986186,122.99526411000261,54217.26811296 2025-07-28,14:24:14.000,209,11046436,-795,0,1753712653,12980.896598169995,123.0305097599994,54217.21221600001 2025-07-28,14:24:15.000,209,11046448,-795,0,1753712654,12980.88312554999,123.12214844999835,54217.456765200004 2025-07-28,14:24:16.000,209,11046477,-795,0,1753712655,12980.835971379995,123.16444323000178,54217.456765200004 2025-07-28,14:24:17.000,209,11046496,-795,0,1753712656,12980.82923507,123.19263974999922,54217.477726560006 2025-07-28,14:24:18.000,209,11046415,-795,0,1753712657,12980.734926729994,123.22083627000393,54217.358945520005 2025-07-28,14:24:19.000,209,11046413,-795,0,1753712658,12980.755135659994,123.19968887999858,54217.11439632001 2025-07-28,14:24:20.000,209,11046433,-795,0,1753712659,12980.72145410999,123.15739410000242,54217.32400992 2025-07-28,14:24:21.000,209,11046492,-795,0,1753712660,12980.728190419999,123.12919757999771,54217.34497128 2025-07-28,14:24:22.000,209,11046497,-795,0,1753712661,12980.72145410999,123.09395193000091,54217.33099704001 2025-07-28,14:24:23.000,209,11046493,-795,0,1753712662,12980.694508869994,123.08690280000155,54217.41484248 2025-07-28,14:24:24.000,209,11046436,-795,0,1753712663,12980.707981489999,123.06575541000348,54217.37990688001 2025-07-28,14:24:25.000,209,11046483,-795,0,1753712664,12980.84270768999,123.0305097599994,54217.43580384 2025-07-28,14:24:26.000,209,11046491,-795,0,1753712665,12980.86291661999,122.98821498000325,54217.41484248 2025-07-28,14:24:27.000,209,11046439,-795,0,1753712666,12980.937016029995,122.88247802999831,54217.310035680006 2025-07-28,14:24:28.000,209,11046448,-795,0,1753712667,12980.90333447999,122.79083933999937,54216.84888576001 2025-07-28,14:24:29.000,209,11046480,-795,0,1753712668,12981.00437912999,122.69920065000042,54217.08644784001 2025-07-28,14:24:30.000,209,11046433,-795,0,1753712669,12981.09195116,122.62870934999955,54217.121383440004 2025-07-28,14:24:31.000,209,11046490,-795,0,1753712670,12981.199732119996,122.61461109000084,54217.49868792001 2025-07-28,14:24:32.000,209,11046492,-795,0,1753712671,12981.314249390001,122.54411978999997,54217.28208720001 2025-07-28,14:24:33.000,209,11046473,-795,0,1753712672,12981.401821419997,122.53002153000125,54217.26811296 2025-07-28,14:24:34.000,209,11046433,-795,0,1753712673,12981.509602379992,122.49477588000445,54217.26112584001 2025-07-28,14:24:35.000,209,11046438,-795,0,1753712674,12981.516338690002,122.46657935999974,54217.07946072 2025-07-28,14:24:36.000,209,11046473,-795,0,1753712675,12981.617383340003,122.38198980000016,54216.86984712 2025-07-28,14:24:37.000,209,11046479,-795,0,1753712676,12981.684746439998,122.3749406700008,54217.1074092 2025-07-28,14:24:38.000,209,11046459,-795,0,1753712677,12981.657801199988,122.33264589000464,54216.91875696001 2025-07-28,14:24:39.000,209,11046457,-795,0,1753712678,12981.691482749993,122.3749406700008,54217.14933192 2025-07-28,14:24:40.000,209,11046426,-795,0,1753712679,12981.812736329994,122.38903892999951,54217.44279096 2025-07-28,14:24:41.000,209,11046470,-795,0,1753712680,12981.913780979994,122.41018632000487,54217.23317736001 2025-07-28,14:24:42.000,209,11046503,-795,0,1753712681,12981.927253599999,122.46657935999974,54217.29606144 2025-07-28,14:24:43.000,209,11046463,-795,0,1753712682,12981.880099429989,122.46657935999974,54217.28208720001 2025-07-28,14:24:44.000,209,11046432,-795,0,1753712683,12981.859890499989,122.50887414000317,54216.79997592001 2025-07-28,14:24:45.000,209,11046481,-795,0,1753712684,12981.880099429989,122.60756196000148,54216.904782720005 2025-07-28,14:24:46.000,209,11046450,-795,0,1753712685,12981.806000019998,122.61461109000084,54216.98164104 2025-07-28,14:24:47.000,209,11046444,-795,0,1753712686,12981.758845849989,122.69920065000042,54217.33099704001 2025-07-28,14:24:48.000,209,11046462,-795,0,1753712687,12981.738636919988,122.77674108000065,54217.3170228 2025-07-28,14:24:49.000,209,11046451,-715,0,1753712688,12981.765582159998,122.82608499000344,54217.21221600001 2025-07-28,14:24:50.000,209,11046446,-795,0,1753712689,12981.752109539993,122.86837976999959,54217.26112584001 2025-07-28,14:24:51.000,209,11046505,-795,0,1753712690,12981.678010129988,122.91067455000302,54217.1772804 2025-07-28,14:24:52.000,209,11046442,-795,0,1753712691,12981.671273819993,122.95296932999918,54216.89080848 2025-07-28,14:24:53.000,209,11046441,-795,0,1753712692,12981.502866069997,122.96001845999854,54216.76504032 2025-07-28,14:24:54.000,209,11046508,-795,0,1753712693,12981.462448209997,123.00231324000197,54216.974653920006 2025-07-28,14:24:55.000,209,11046462,-795,0,1753712694,12981.395085110002,123.02346063000005,54217.456765200004 2025-07-28,14:24:56.000,209,11046499,-795,0,1753712695,12981.381612489997,123.06575541000348,54217.589520479996 2025-07-28,14:24:57.000,209,11046495,-795,0,1753712696,12981.294040460001,123.07280454000283,54217.53362352 2025-07-28,14:24:58.000,209,11046472,-795,0,1753712697,12981.159314259996,123.13624671000434,54217.1772804 2025-07-28,14:24:59.000,209,11046465,-795,0,1753712698,12981.078478539996,123.05165715000476,54217.023563760005 2025-07-28,14:25:00.000,209,11046427,-795,0,1753712699,12980.97069758,123.0798536700022,54216.94670544001 2025-07-28,14:25:01.000,209,11046447,-795,0,1753712700,12980.92354340999,123.00231324000197,54217.037538 2025-07-28,14:25:02.000,209,11046483,-795,0,1753712701,12980.815762449995,123.00936237000133,54217.0026024 2025-07-28,14:25:03.000,209,11046464,-795,0,1753712702,12980.606936839999,122.9670675899979,54217.50567504 2025-07-28,14:25:04.000,209,11046420,-795,0,1753712703,12980.546310049998,122.96001845999854,54217.4917008 2025-07-28,14:25:05.000,209,11046492,-795,0,1753712704,12980.539573739989,122.92477281000174,54217.63843032001 2025-07-28,14:25:06.000,209,11046423,-795,0,1753712705,12980.384638609998,122.90362542000366,54217.32400992 2025-07-28,14:25:07.000,209,11046492,-795,0,1753712706,12980.236439790002,122.81903586000408,54217.03055088 2025-07-28,14:25:08.000,209,11046447,-795,0,1753712707,12980.020877869996,122.79083933999937,54216.81395016 2025-07-28,14:25:09.000,209,11046491,-795,0,1753712708,12979.9737237,122.7203480399985,54216.84888576001 2025-07-28,14:25:10.000,209,11046449,-795,0,1753712709,12979.84573380999,122.67805326000234,54216.82792440001 2025-07-28,14:25:11.000,209,11046482,-795,0,1753712710,12979.73121654,122.62870934999955,54217.386894 2025-07-28,14:25:12.000,209,11046459,-795,0,1753712711,12979.64364450999,122.60051283000212,54217.50567504 2025-07-28,14:25:13.000,209,11046453,-795,0,1753712712,12979.54259985999,122.48067761999846,54217.44977808001 2025-07-28,14:25:14.000,209,11046491,-795,0,1753712713,12979.347246869998,122.40313718999823,54217.23317736001 2025-07-28,14:25:15.000,209,11046422,-795,0,1753712714,12979.374192109994,122.325596759998,54216.82093728 2025-07-28,14:25:16.000,209,11046425,-795,0,1753712715,12979.259674839988,122.31149849999929,54216.77901456001 2025-07-28,14:25:17.000,209,11046496,-795,0,1753712716,12979.212520669993,122.19871242000227,54216.737091840005 2025-07-28,14:25:18.000,209,11046470,-795,0,1753712717,12979.064321849997,122.12117199000204,54216.58337520001 2025-07-28,14:25:19.000,209,11046462,-795,0,1753712718,12979.057585540002,122.12117199000204,54216.84189864 2025-07-28,14:25:20.000,209,11046464,-795,0,1753712719,12979.037376610002,122.01543504000438,54216.98164104 2025-07-28,14:25:21.000,209,11046469,-795,0,1753712720,12979.091267089992,121.95199287000287,54217.1772804 2025-07-28,14:25:22.000,209,11046513,-795,0,1753712721,12979.091267089992,121.88855070000136,54217.06548648001 2025-07-28,14:25:23.000,209,11046486,-795,0,1753712722,12979.077794470002,121.7687154899977,54216.66722064 2025-07-28,14:25:24.000,209,11046499,-795,0,1753712723,12979.064321849997,121.72642071000155,54216.25498056001 2025-07-28,14:25:25.000,209,11046478,-795,0,1753712724,12979.098003400002,121.60658549999789,54216.19209648 2025-07-28,14:25:26.000,209,11046466,-795,0,1753712725,12979.145157569998,121.54314333000366,54216.66722064 2025-07-28,14:25:27.000,209,11046463,-795,0,1753712726,12979.185575429998,121.41625899000064,54216.59734944 2025-07-28,14:25:28.000,209,11046432,-795,0,1753712727,12979.138421260002,121.3598659499985,54216.49952976 2025-07-28,14:25:29.000,209,11046472,-795,0,1753712728,12979.192311739993,121.21888335000403,54216.64625928 2025-07-28,14:25:30.000,209,11046458,-795,0,1753712729,12979.252938529993,121.12724465999781,54216.5484396 2025-07-28,14:25:31.000,209,11046405,-795,0,1753712730,12979.286620079998,121.03560596999887,54216.28991616 2025-07-28,14:25:32.000,209,11046490,-795,0,1753712731,12979.380928419989,120.92281989000185,54216.27594192001 2025-07-28,14:25:33.000,209,11046445,-795,0,1753712732,12979.428082589999,121.03560596999887,54215.8846632 2025-07-28,14:25:34.000,209,11046526,-795,0,1753712733,12979.46176413999,121.16249031000189,54216.10126392 2025-07-28,14:25:35.000,209,11046478,-795,0,1753712734,12979.293356389993,121.30347291000362,54216.164148 2025-07-28,14:25:36.000,209,11046486,-795,0,1753712735,12979.306829009998,121.2893746500049,54216.36677448 2025-07-28,14:25:37.000,209,11046395,-795,0,1753712736,12979.225993289998,121.30347291000362,54216.338826 2025-07-28,14:25:38.000,209,11046470,-795,0,1753712737,12979.131684949993,121.23298161000275,54216.12222528 2025-07-28,14:25:39.000,209,11046410,-795,0,1753712738,12979.104739709997,121.28232551999827,54216.136199520006 2025-07-28,14:25:40.000,209,11046407,-795,0,1753712739,12978.996958750002,121.31757117000234,54215.98947000001 2025-07-28,14:25:41.000,209,11046431,-795,0,1753712740,12978.996958750002,121.36691507999785,54215.97549576 2025-07-28,14:25:42.000,209,11046492,-795,0,1753712741,12979.091267089992,121.42330812,54216.35978736 2025-07-28,14:25:43.000,209,11046437,-795,0,1753712742,12979.084530779997,121.5360942000043,54216.27594192001 2025-07-28,14:25:44.000,209,11046486,-795,0,1753712743,12979.044112919997,121.56429072000174,54216.29690328001 2025-07-28,14:25:45.000,209,11046419,-795,0,1753712744,12979.017167680002,121.61363463000453,54216.20607072001 2025-07-28,14:25:46.000,209,11046467,-795,0,1753712745,12979.064321849997,121.64183115000196,54216.20607072001 2025-07-28,14:25:47.000,209,11046431,-795,0,1753712746,12979.044112919997,121.65592941000068,54216.21305784 2025-07-28,14:25:48.000,209,11046418,-795,0,1753712747,12978.963277199997,121.64888028000132,54216.03837984001 2025-07-28,14:25:49.000,209,11046488,-795,0,1753712748,12979.010431369992,121.73346984000091,54216.00344424 2025-07-28,14:25:50.000,209,11046449,-795,0,1753712749,12978.990222439992,121.74756809999963,54216.34581312001 2025-07-28,14:25:51.000,209,11046446,-795,0,1753712750,12979.084530779997,121.7828137500037,54216.26196768 2025-07-28,14:25:52.000,209,11046465,-795,0,1753712751,12979.178839120003,121.77576462000434,54216.303890400006 2025-07-28,14:25:53.000,209,11046476,-795,0,1753712752,12979.131684949993,121.7687154899977,54216.20607072001 2025-07-28,14:25:54.000,209,11046474,-795,0,1753712753,12979.185575429998,121.69822419000411,54215.9545344 2025-07-28,14:25:55.000,209,11046396,-795,0,1753712754,12979.199048050003,121.69117506000475,54215.86370184 2025-07-28,14:25:56.000,209,11046390,-795,0,1753712755,12979.225993289998,121.62773289000324,54216.03837984001 2025-07-28,14:25:57.000,209,11046467,-795,0,1753712756,12979.273147459993,121.62773289000324,54216.0942768 2025-07-28,14:25:58.000,209,11046434,-795,0,1753712757,12979.259674839988,121.61363463000453,54216.24799344001 2025-07-28,14:25:59.000,209,11046468,-795,0,1753712758,12979.232729599993,121.62068376000389,54216.01043136001 2025-07-28,14:26:00.000,209,11046478,-795,0,1753712759,12979.327037939998,121.54314333000366,54216.17113512 2025-07-28,14:26:01.000,209,11046461,-795,0,1753712760,12979.374192109994,121.50084855000023,54216.2689548 2025-07-28,14:26:02.000,209,11046491,-795,0,1753712761,12979.414609969994,121.47970116000215,54216.17113512 2025-07-28,14:26:03.000,209,11046427,-795,0,1753712762,12979.387664729999,121.41625899000064,54215.800817760006 2025-07-28,14:26:04.000,209,11046443,-795,0,1753712763,12979.340510559989,121.35281681999913,54215.61915264 2025-07-28,14:26:05.000,209,11046487,-795,0,1753712764,12979.394401039994,121.36691507999785,54215.85671472 2025-07-28,14:26:06.000,209,11046462,-795,0,1753712765,12979.455027829994,121.3246203000017,54216.27594192001 2025-07-28,14:26:07.000,209,11046431,-795,0,1753712766,12979.428082589999,121.34576768999978,54216.29690328001 2025-07-28,14:26:09.000,209,11046448,-795,0,1753712768,12979.434818899994,121.36691507999785,54216.15716088001 2025-07-28,14:26:10.000,209,11046484,-795,0,1753712769,12979.455027829994,121.3598659499985,54216.164148 2025-07-28,14:26:11.000,209,11046384,-795,0,1753712770,12979.407873659999,121.38101334000385,54215.849727600005 2025-07-28,14:26:12.000,209,11046427,-795,0,1753712771,12979.428082589999,121.36691507999785,54215.65408824001 2025-07-28,14:26:13.000,209,11046485,-795,0,1753712772,12979.380928419989,121.41625899000064,54215.87767608 2025-07-28,14:26:14.000,209,11046485,-795,0,1753712773,12979.401137349989,121.44445550999808,54216.20607072001 2025-07-28,14:26:15.000,209,11046467,-795,0,1753712774,12979.394401039994,121.45855377000407,54216.34581312001 2025-07-28,14:26:16.000,209,11046452,-795,0,1753712775,12979.428082589999,121.54314333000366,54216.08030256001 2025-07-28,14:26:17.000,209,11046418,-795,0,1753712776,12979.455027829994,121.5219959399983,54215.968508640006 2025-07-28,14:26:18.000,209,11046458,-795,0,1753712777,12979.468500449999,121.57838898000045,54216.00344424 2025-07-28,14:26:19.000,209,11046453,-795,0,1753712778,12979.327037939998,121.55019246000302,54215.4305004 2025-07-28,14:26:20.000,209,11046417,-795,0,1753712779,12979.475236759994,121.57838898000045,54215.61915264 2025-07-28,14:26:21.000,209,11046424,-795,0,1753712780,12979.515654619994,121.57838898000045,54215.86370184 2025-07-28,14:26:22.000,209,11046427,-795,0,1753712781,12979.60996296,121.59953636999853,54216.234019200005 2025-07-28,14:26:23.000,209,11046468,-795,0,1753712782,12979.69079868,121.64183115000196,54216.282929040004 2025-07-28,14:26:24.000,209,11046465,-795,0,1753712783,12979.758161779995,121.62068376000389,54216.066328320005 2025-07-28,14:26:25.000,209,11046469,-795,0,1753712784,12979.81205226,121.59953636999853,54215.898637440005 2025-07-28,14:26:26.000,209,11046432,-795,0,1753712785,12979.93330584,121.50084855000023,54215.75889504 2025-07-28,14:26:27.000,209,11046462,-795,0,1753712786,12979.980460009996,121.50084855000023,54215.60517840001 2025-07-28,14:26:28.000,209,11046483,-795,0,1753712787,12980.108449899992,121.54314333000366,54215.60517840001 2025-07-28,14:26:29.000,209,11046481,-795,0,1753712788,12980.115186210001,121.51494680999895,54215.444474640004 2025-07-28,14:26:30.000,209,11046472,-795,0,1753712789,12980.276857650002,121.45150464000471,54215.98248288 2025-07-28,14:26:31.000,209,11046470,-795,0,1753712790,12980.297066580002,121.43035724999936,54215.98947000001 2025-07-28,14:26:32.000,209,11046449,-795,0,1753712791,12980.485683259998,121.39511160000256,54215.99645712 2025-07-28,14:26:33.000,209,11046445,-795,0,1753712792,12980.633882079994,121.41625899000064,54216.04536696 2025-07-28,14:26:34.000,209,11046468,-795,0,1753712793,12980.728190419999,121.3598659499985,54215.633126880006 2025-07-28,14:26:35.000,209,11046423,-795,0,1753712794,12980.734926729994,121.38101334000385,54215.65408824001 2025-07-28,14:26:36.000,209,11046445,-795,0,1753712795,12980.775344589994,121.3246203000017,54215.4305004 2025-07-28,14:26:37.000,209,11046377,-795,0,1753712796,12980.82923507,121.3598659499985,54215.53530720001 2025-07-28,14:26:38.000,209,11046476,-795,0,1753712797,12980.93027972,121.34576768999978,54216.17113512 2025-07-28,14:26:39.000,209,11046424,-795,0,1753712798,12980.86291661999,121.3598659499985,54216.0244056 2025-07-28,14:26:40.000,209,11046482,-795,0,1753712799,12980.99090651,121.35281681999913,54216.19209648 2025-07-28,14:26:41.000,209,11046462,-755,0,1753712800,12980.88986186,121.31052204000298,54216.12222528 2025-07-28,14:26:42.000,209,11046430,-795,0,1753712801,12980.97069758,121.28232551999827,54215.68902384 2025-07-28,14:26:43.000,209,11046453,-795,0,1753712802,12980.977433889995,121.26117813000019,54215.75889504 2025-07-28,14:26:44.000,209,11046483,-795,0,1753712803,12980.97069758,121.23298161000275,54215.82876624 2025-07-28,14:26:45.000,209,11046403,-795,0,1753712804,12980.82249875999,121.21888335000403,54215.86370184 2025-07-28,14:26:46.000,209,11046474,-795,0,1753712805,12980.82923507,121.21888335000403,54216.017418480005 2025-07-28,14:26:47.000,209,11046488,-795,0,1753712806,12980.734926729994,121.19068682999932,54216.26196768 2025-07-28,14:26:48.000,209,11046483,-795,0,1753712807,12980.714717799994,121.16249031000189,54216.26196768 2025-07-28,14:26:49.000,209,11046479,-795,0,1753712808,12980.660827319989,121.12019552999845,54216.24100632 2025-07-28,14:26:50.000,209,11046466,-795,0,1753712809,12980.694508869994,121.04970423000486,54216.0942768 2025-07-28,14:26:51.000,209,11046425,-795,0,1753712810,12980.633882079994,121.04970423000486,54215.98248288 2025-07-28,14:26:52.000,209,11046427,-795,0,1753712811,12980.559782669989,120.99331119000271,54215.87068896001 2025-07-28,14:26:53.000,209,11046483,-795,0,1753712812,12980.499155879988,121.02150771000015,54216.303890400006 2025-07-28,14:26:54.000,209,11046463,-795,0,1753712813,12980.465474329998,121.02150771000015,54216.234019200005 2025-07-28,14:26:55.000,209,11046436,-795,0,1753712814,12980.357693370002,121.02150771000015,54216.15716088001 2025-07-28,14:26:56.000,209,11046496,-795,0,1753712815,12980.317275510002,120.98626206000336,54216.38074872 2025-07-28,14:26:57.000,209,11046455,-795,0,1753712816,12980.297066580002,120.9298690200012,54216.338826 2025-07-28,14:26:58.000,209,11046468,-795,0,1753712817,12980.243176099997,120.965114669998,54216.21305784 2025-07-28,14:26:59.000,209,11046446,-795,0,1753712818,12980.088240969992,120.979212930004,54216.00344424 2025-07-28,14:27:00.000,209,11046434,-795,0,1753712819,12980.094977280001,121.05675336000422,54215.91261168001 2025-07-28,14:27:01.000,209,11046459,-795,0,1753712820,12979.966987389991,121.09199901000102,54216.19209648 2025-07-28,14:27:02.000,209,11046415,-795,0,1753712821,12980.020877869996,121.10609726999974,54216.282929040004 2025-07-28,14:27:03.000,209,11046444,-795,0,1753712822,12979.89288798,121.1131463999991,54216.27594192001 2025-07-28,14:27:04.000,209,11046478,-795,0,1753712823,12979.81205226,121.18363769999996,54216.17113512 2025-07-28,14:27:05.000,209,11046461,-795,0,1753712824,12979.737952849995,121.12724465999781,54216.136199520006 2025-07-28,14:27:06.000,209,11046466,-795,0,1753712825,12979.71100761,121.15544118000253,54216.24100632 2025-07-28,14:27:07.000,209,11046377,-795,0,1753712826,12979.576281409994,121.20478508999804,54216.20607072001 2025-07-28,14:27:08.000,209,11046492,-795,0,1753712827,12979.54259985999,121.18363769999996,54216.15017376 2025-07-28,14:27:09.000,209,11046456,-795,0,1753712828,12979.401137349989,121.24003074000211,54216.10825104001 2025-07-28,14:27:10.000,209,11046466,-795,0,1753712829,12979.239465909988,121.21888335000403,54215.97549576 2025-07-28,14:27:11.000,209,11046487,-795,0,1753712830,12979.232729599993,121.19773595999868,54216.12921240001 2025-07-28,14:27:12.000,209,11046488,-795,0,1753712831,12979.225993289998,121.16953944000124,54216.234019200005 2025-07-28,14:27:13.000,209,11046467,-795,0,1753712832,12979.239465909988,121.08494988000166,54216.08030256001 2025-07-28,14:27:14.000,209,11046449,-795,0,1753712833,12979.124948639997,121.00740945000143,54216.17812224001 2025-07-28,14:27:15.000,209,11046404,-795,0,1753712834,12979.017167680002,120.90167250000377,54215.93357304 2025-07-28,14:27:16.000,209,11046413,-795,0,1753712835,12978.936331960002,120.84527946000162,54215.91261168001 2025-07-28,14:27:17.000,209,11046484,-795,0,1753712836,12978.902650409997,120.76068990000203,54216.32485176001 2025-07-28,14:27:18.000,209,11046451,-795,0,1753712837,12978.855496240001,120.67610034000245,54216.10825104001 2025-07-28,14:27:19.000,209,11046448,-795,0,1753712838,12978.700561109996,120.55626512999879,54215.947547280004 2025-07-28,14:27:20.000,209,11046441,-795,0,1753712839,12978.68708848999,120.45757731000049,54216.07331544 2025-07-28,14:27:21.000,209,11046418,-795,0,1753712840,12978.660143249996,120.2742999300026,54216.066328320005 2025-07-28,14:27:22.000,209,11046445,-795,0,1753712841,12978.55236229,120.15446471999894,54215.79383064001 2025-07-28,14:27:23.000,209,11046504,-795,0,1753712842,12978.36374560999,119.98528559999977,54215.87068896001 2025-07-28,14:27:24.000,209,11046490,-795,0,1753712843,12978.215546789994,119.92184342999826,54215.682036720005 2025-07-28,14:27:25.000,209,11046489,-795,0,1753712844,12978.053875349993,119.83725386999868,54216.03139272 2025-07-28,14:27:26.000,209,11046416,-795,0,1753712845,12977.986512249998,119.74561517999973,54215.87767608 2025-07-28,14:27:27.000,209,11046469,-795,0,1753712846,12977.871994979992,119.65397649000079,54215.83575336 2025-07-28,14:27:28.000,209,11046464,-795,0,1753712847,12977.690114609992,119.59053431999928,54215.76588216 2025-07-28,14:27:29.000,209,11046432,-795,0,1753712848,12977.528443169991,119.45660085000418,54215.58421704001 2025-07-28,14:27:30.000,209,11046461,-795,0,1753712849,12977.44760744999,119.37906042000395,54215.346654960005 2025-07-28,14:27:31.000,209,11046444,-795,0,1753712850,12977.30614493999,119.26627433999965,54215.5702428 2025-07-28,14:27:32.000,209,11046409,-795,0,1753712851,12977.12426456999,119.2239795600035,54215.40953904001 2025-07-28,14:27:33.000,209,11046449,-795,0,1753712852,12977.056901469994,119.18168478000007,54215.90562456 2025-07-28,14:27:34.000,209,11046510,-795,0,1753712853,12976.969329439999,119.18873390999943,54215.7099852 2025-07-28,14:27:35.000,209,11046455,-795,0,1753712854,12976.807657999998,119.1111934799992,54215.444474640004 2025-07-28,14:27:36.000,209,11046490,-795,0,1753712855,12976.794185379993,119.09004609000112,54215.4305004 2025-07-28,14:27:37.000,209,11046473,-795,0,1753712856,12976.753767519993,119.0125056600009,54215.444474640004 2025-07-28,14:27:38.000,209,11046445,-795,0,1753712857,12976.666195489997,118.95611261999875,54215.21389968 2025-07-28,14:27:39.000,209,11046450,-795,0,1753712858,12976.504524049997,118.93496523000067,54214.91345352001 2025-07-28,14:27:40.000,209,11046435,-795,0,1753712859,12976.464106189997,118.92791610000131,54215.16498984 2025-07-28,14:27:41.000,209,11046434,-795,0,1753712860,12976.423688329996,118.94906348999939,54215.47242312 2025-07-28,14:27:42.000,209,11046449,-795,0,1753712861,12976.3361163,118.92791610000131,54215.41652616001 2025-07-28,14:27:43.000,209,11046434,-795,0,1753712862,12976.410215709991,118.94201436000003,54215.22088680001 2025-07-28,14:27:44.000,209,11046472,-795,0,1753712863,12976.416952020001,118.92086697000195,54215.21389968 2025-07-28,14:27:45.000,209,11046446,-795,0,1753712864,12976.416952020001,118.87857218999852,54214.962363360006 2025-07-28,14:27:46.000,209,11046511,-795,0,1753712865,12976.477578810001,118.84332654000173,54214.9763376 2025-07-28,14:27:47.000,209,11046464,-795,0,1753712866,12976.423688329996,118.80808088999765,54214.892492160005 2025-07-28,14:27:48.000,209,11046469,-795,0,1753712867,12976.342852609996,118.84332654000173,54214.962363360006 2025-07-28,14:27:49.000,209,11046497,-795,0,1753712868,12976.369797849991,118.9138178400026,54215.2558224 2025-07-28,14:27:50.000,209,11046446,-795,0,1753712869,12976.302434749996,118.92086697000195,54215.16498984 2025-07-28,14:27:51.000,209,11046470,-795,0,1753712870,12976.376534160001,118.8644739299998,54215.276783760004 2025-07-28,14:27:52.000,209,11046467,-795,0,1753712871,12976.390006779991,118.9138178400026,54215.13704136 2025-07-28,14:27:53.000,209,11046475,-795,0,1753712872,12976.369797849991,118.93496523000067,54214.724801280005 2025-07-28,14:27:54.000,209,11046443,-795,0,1753712873,12976.31590737,118.94906348999939,54214.63396872 2025-07-28,14:27:55.000,209,11046451,-795,0,1753712874,12976.356325230001,118.93496523000067,54214.70383992 2025-07-28,14:27:56.000,209,11046467,-795,0,1753712875,12976.302434749996,118.96316174999811,54214.68986568 2025-07-28,14:27:57.000,209,11046458,-795,0,1753712876,12976.262016889996,119.0125056600009,54215.11608 2025-07-28,14:27:58.000,209,11046462,-795,0,1753712877,12976.20812640999,119.0125056600009,54214.92742776 2025-07-28,14:27:59.000,209,11046407,-795,0,1753712878,12976.18791747999,119.04070217999833,54214.80864672 2025-07-28,14:28:00.000,209,11046427,-795,0,1753712879,12976.262016889996,119.05480044000433,54214.773711120004 2025-07-28,14:28:01.000,209,11046460,-795,0,1753712880,12976.356325230001,119.03365304999897,54214.55012328001 2025-07-28,14:28:02.000,209,11046446,-795,0,1753712881,12976.437160950001,119.04070217999833,54214.508200560005 2025-07-28,14:28:03.000,209,11046439,-795,0,1753712882,12976.511260359992,119.06889870000305,54214.37544528 2025-07-28,14:28:04.000,209,11046476,-795,0,1753712883,12976.544941909997,119.21693043000414,54214.221728640005 2025-07-28,14:28:05.000,209,11046419,-795,0,1753712884,12976.524732979997,119.39315868000267,54214.66890432001 2025-07-28,14:28:06.000,209,11046467,-795,0,1753712885,12976.342852609996,119.5059447599997,54214.54313616 2025-07-28,14:28:07.000,209,11046466,-795,0,1753712886,12976.080136519995,119.35086389999924,54214.270638480004 2025-07-28,14:28:08.000,209,11046420,-795,0,1753712887,12976.282225819996,119.16053739000199,54214.57807176001 2025-07-28,14:28:09.000,209,11046437,-795,0,1753712888,12976.524732979997,119.06889870000305,54214.102947600004 2025-07-28,14:28:10.000,209,11046455,-795,0,1753712889,12976.713349659993,119.05480044000433,54214.270638480004 2025-07-28,14:28:11.000,209,11046422,-795,0,1753712890,12976.888493719998,119.0759478300024,54214.340509680005 2025-07-28,14:28:12.000,209,11046363,-795,0,1753712891,12976.942384199989,119.10414434999984,54214.43134224001 2025-07-28,14:28:13.000,209,11046485,-795,0,1753712892,12977.097319329994,119.13939000000391,54214.557110400005 2025-07-28,14:28:14.000,209,11046417,-795,0,1753712893,12977.157946119994,119.14643913000327,54214.80864672 2025-07-28,14:28:15.000,209,11046437,-795,0,1753712894,12977.18489135999,119.20283216999815,54214.71781416001 2025-07-28,14:28:16.000,209,11046468,-795,0,1753712895,12977.30614493999,119.21693043000414,54214.71082704 2025-07-28,14:28:17.000,209,11046463,-795,0,1753712896,12977.44760744999,119.21693043000414,54214.417368 2025-07-28,14:28:18.000,209,11046445,-795,0,1753712897,12977.49476162,119.29447086000437,54214.31954832 2025-07-28,14:28:19.000,209,11046422,-795,0,1753712898,12977.461080069996,119.34381476999988,54213.99814080001 2025-07-28,14:28:20.000,209,11046450,-795,0,1753712899,12977.562124719996,119.44250258999818,54214.40339376001 2025-07-28,14:28:21.000,209,11046432,-795,0,1753712900,12977.575597340001,119.49184650000097,54214.42435512 2025-07-28,14:28:22.000,209,11046400,-795,0,1753712901,12977.663169369996,119.54823954000312,54214.557110400005 2025-07-28,14:28:23.000,209,11046468,-795,0,1753712902,12977.696850920001,119.61168171000463,54214.724801280005 2025-07-28,14:28:24.000,209,11046464,-795,0,1753712903,12977.696850920001,119.71036953000294,54214.340509680005 2025-07-28,14:28:25.000,209,11046487,-795,0,1753712904,12977.710323539992,119.7808608300038,54214.36147104001 2025-07-28,14:28:26.000,209,11046485,-795,0,1753712905,12977.811368189992,119.85840126000403,54214.52916192001 2025-07-28,14:28:27.000,209,11046432,-795,0,1753712906,12977.892203909993,119.95708908000233,54214.417368 2025-07-28,14:28:28.000,209,11046473,-795,0,1753712907,12977.959567010003,120.11216994000279,54214.56409752 2025-07-28,14:28:29.000,209,11046460,-795,0,1753712908,12977.939358080002,120.21085776000109,54214.40339376001 2025-07-28,14:28:30.000,209,11046471,-795,0,1753712909,12978.026930109998,120.28134906000196,54214.508200560005 2025-07-28,14:28:31.000,209,11046447,-795,0,1753712910,12978.101029519989,120.38003688000026,54214.48025208001 2025-07-28,14:28:32.000,209,11046447,-795,0,1753712911,12978.229019409999,120.45052818000113,54214.626981600006 2025-07-28,14:28:33.000,209,11046470,-795,0,1753712912,12978.296382509994,120.51397035000264,54214.592046 2025-07-28,14:28:34.000,209,11046436,-795,0,1753712913,12978.36374560999,120.59855991000222,54214.66890432001 2025-07-28,14:28:35.000,209,11046420,-795,0,1753712914,12978.417636089995,120.59855991000222,54214.51518768 2025-07-28,14:28:36.000,209,11046432,-795,0,1753712915,12978.478262879995,120.73954251000396,54214.675891440005 2025-07-28,14:28:37.000,209,11046452,-795,0,1753712916,12978.57257122,120.8311812000029,54214.75274976 2025-07-28,14:28:38.000,209,11046441,-795,0,1753712917,12978.619725389995,120.8664268499997,54214.80864672 2025-07-28,14:28:39.000,209,11046468,-795,0,1753712918,12978.62646169999,120.90872163000313,54214.63396872 2025-07-28,14:28:40.000,209,11046486,-795,0,1753712919,12978.64667062999,120.89462337000441,54214.59903312001 2025-07-28,14:28:41.000,209,11046479,-795,0,1753712920,12978.767924209991,120.88757423999778,54214.83659520001 2025-07-28,14:28:42.000,209,11046437,-795,0,1753712921,12978.794869450001,120.93691815000057,54214.81563384001 2025-07-28,14:28:43.000,209,11046479,-795,0,1753712922,12978.727506349991,120.88757423999778,54214.56409752 2025-07-28,14:28:44.000,209,11046434,-795,0,1753712923,12978.801605759996,120.979212930004,54214.92742776 2025-07-28,14:28:45.000,209,11046439,-795,0,1753712924,12978.781396829996,120.98626206000336,54214.8016596 2025-07-28,14:28:46.000,209,11046512,-795,0,1753712925,12978.794869450001,120.99331119000271,54214.85056944 2025-07-28,14:28:47.000,209,11046477,-795,0,1753712926,12978.855496240001,121.00036032000207,54214.94838912 2025-07-28,14:28:48.000,209,11046503,-795,0,1753712927,12978.855496240001,120.979212930004,54215.00428608001 2025-07-28,14:28:49.000,209,11046477,-795,0,1753712928,12978.761187899996,120.97216380000464,54214.48025208001 2025-07-28,14:28:50.000,209,11046450,-795,0,1753712929,12978.781396829996,120.98626206000336,54214.92742776 2025-07-28,14:28:51.000,209,11046415,-795,0,1753712930,12978.788133139991,120.979212930004,54214.98332472001 2025-07-28,14:28:52.000,209,11046443,-795,0,1753712931,12978.767924209991,121.01445858000079,54215.297745120006 2025-07-28,14:28:53.000,209,11046406,-795,0,1753712932,12978.6938248,121.04265509999823,54215.15101560001 2025-07-28,14:28:54.000,209,11046490,-795,0,1753712933,12978.55236229,121.03560596999887,54215.00428608001 2025-07-28,14:28:55.000,209,11046402,-795,0,1753712934,12978.478262879995,121.04970423000486,54215.01826032 2025-07-28,14:28:56.000,209,11046458,-795,0,1753712935,12978.50520811999,121.04970423000486,54215.19293832 2025-07-28,14:28:57.000,209,11046483,-795,0,1753712936,12978.42437239999,120.965114669998,54214.892492160005 2025-07-28,14:28:58.000,209,11046446,-795,0,1753712937,12978.316591439994,121.00036032000207,54215.00428608001 2025-07-28,14:28:59.000,209,11046425,-795,0,1753712938,12978.114502139993,120.99331119000271,54214.82262096 2025-07-28,14:29:00.000,209,11046479,-795,0,1753712939,12978.026930109998,121.00740945000143,54215.23486104 2025-07-28,14:29:01.000,209,11046459,-795,0,1753712940,12977.952830699993,120.93691815000057,54215.276783760004 2025-07-28,14:29:02.000,209,11046436,-795,0,1753712941,12977.892203909993,121.02150771000015,54215.19992544001 2025-07-28,14:29:03.000,209,11046460,-795,0,1753712942,12977.865258669997,120.98626206000336,54215.23486104 2025-07-28,14:29:04.000,209,11046439,-795,0,1753712943,12977.717059850002,120.965114669998,54215.06717016 2025-07-28,14:29:05.000,209,11046476,-795,0,1753712944,12977.669905679992,120.91577076000249,54214.82960808 2025-07-28,14:29:06.000,209,11046440,-795,0,1753712945,12977.629487819991,120.85937772000034,54214.90646640001 2025-07-28,14:29:07.000,209,11046363,-795,0,1753712946,12977.562124719996,120.80298467999819,54215.08114440001 2025-07-28,14:29:08.000,209,11046430,-795,0,1753712947,12977.47455269,120.82413207000354,54215.37460344 2025-07-28,14:29:09.000,209,11046503,-795,0,1753712948,12977.30614493999,120.74659164000332,54215.19293832 2025-07-28,14:29:10.000,209,11046473,-795,0,1753712949,12977.30614493999,120.68314947000181,54215.01826032 2025-07-28,14:29:11.000,209,11046468,-795,0,1753712950,12977.279199699995,120.64085468999838,54215.01826032 2025-07-28,14:29:12.000,209,11046432,-795,0,1753712951,12977.25225446,120.53511774000071,54214.99031184 2025-07-28,14:29:13.000,209,11046470,-795,0,1753712952,12977.258990769995,120.43642992000241,54214.81563384001 2025-07-28,14:29:14.000,209,11046416,-795,0,1753712953,12977.16468242999,120.34479123000347,54214.80864672 2025-07-28,14:29:15.000,209,11046454,-795,0,1753712954,12977.097319329994,120.22495601999981,54214.68986568 2025-07-28,14:29:16.000,209,11046392,-795,0,1753712955,12977.050165159999,120.14036646000022,54215.178964080005 2025-07-28,14:29:17.000,209,11046480,-795,0,1753712956,12977.036692539994,120.03462951000256,54215.21389968 2025-07-28,14:29:18.000,209,11046464,-795,0,1753712957,12976.955856819994,119.99938385999849,54215.14402848 2025-07-28,14:29:19.000,209,11046434,-795,0,1753712958,12976.827866929998,119.95003995000297,54214.68287856 2025-07-28,14:29:20.000,209,11046499,-795,0,1753712959,12976.827866929998,119.87249952000275,54214.78069824 2025-07-28,14:29:21.000,209,11046480,-795,0,1753712960,12976.827866929998,119.77381170000444,54214.58505888 2025-07-28,14:29:22.000,209,11046472,-795,0,1753712961,12976.693140729993,119.72446779000165,54214.59903312001 2025-07-28,14:29:23.000,209,11046463,-795,0,1753712962,12976.625777629997,119.7174186600023,54214.508200560005 2025-07-28,14:29:24.000,209,11046436,-795,0,1753712963,12976.497787740002,119.70332040000358,54214.92044064 2025-07-28,14:29:25.000,209,11046387,-795,0,1753712964,12976.423688329996,119.71036953000294,54214.941402000004 2025-07-28,14:29:26.000,209,11046453,-795,0,1753712965,12976.423688329996,119.67512387999886,54214.93441488001 2025-07-28,14:29:27.000,209,11046480,-795,0,1753712966,12976.329379989991,119.68217300999822,54214.82960808 2025-07-28,14:29:28.000,209,11046467,-795,0,1753712967,12976.27548951,119.67512387999886,54214.43134224001 2025-07-28,14:29:29.000,209,11046468,-795,0,1753712968,12976.10708175999,119.65397649000079,54214.08198624 2025-07-28,14:29:30.000,209,11046416,-795,0,1753712969,12976.134027,119.68922214000486,54214.28461272001 2025-07-28,14:29:31.000,209,11046462,-795,0,1753712970,12976.14749961999,119.65397649000079,54214.35448392 2025-07-28,14:29:32.000,209,11046490,-795,0,1753712971,12976.134027,119.72446779000165,54214.58505888 2025-07-28,14:29:33.000,209,11046441,-795,0,1753712972,12976.080136519995,119.6680747499995,54214.88550504001 2025-07-28,14:29:34.000,209,11046449,-795,0,1753712973,12976.00603710999,119.67512387999886,54214.57807176001 2025-07-28,14:29:35.000,209,11046439,-795,0,1753712974,12976.080136519995,119.66102562000015,54214.64095584 2025-07-28,14:29:36.000,209,11046487,-795,0,1753712975,12976.11381807,119.59053431999928,54214.22871576 2025-07-28,14:29:37.000,209,11046467,-795,0,1753712976,12976.19465379,119.57643606000056,54214.16583168001 2025-07-28,14:29:38.000,209,11046444,-795,0,1753712977,12976.201390099995,119.5693869300012,54214.21474152001 2025-07-28,14:29:39.000,209,11046386,-795,0,1753712978,12976.15423593,119.5693869300012,54214.09596048001 2025-07-28,14:29:40.000,209,11046482,-795,0,1753712979,12976.23507165,119.56233780000184,54214.29858696 2025-07-28,14:29:41.000,209,11046458,-795,0,1753712980,12976.302434749996,119.57643606000056,54214.2077544 2025-07-28,14:29:42.000,209,11046490,-795,0,1753712981,12976.3361163,119.4706991100029,54214.58505888 2025-07-28,14:29:43.000,209,11046452,-795,0,1753712982,12976.363061539996,119.43545345999883,54214.38243240001 2025-07-28,14:29:44.000,209,11046431,-795,0,1753712983,12976.309171059991,119.34381476999988,54213.92128248 2025-07-28,14:29:45.000,209,11046483,-795,0,1753712984,12976.349588919991,119.35086389999924,54213.886346880005 2025-07-28,14:29:46.000,209,11046497,-795,0,1753712985,12976.470842499992,119.28742172999773,54213.99814080001 2025-07-28,14:29:47.000,209,11046377,-795,0,1753712986,12976.443897259996,119.30151999000373,54214.20076728 2025-07-28,14:29:48.000,209,11046445,-795,0,1753712987,12976.423688329996,119.27332346999901,54214.23570288001 2025-07-28,14:29:49.000,209,11046483,-795,0,1753712988,12976.3361163,119.26627433999965,54214.005127920005 2025-07-28,14:29:50.000,209,11046441,-795,0,1753712989,12976.369797849991,119.25217608000094,54214.01910216 2025-07-28,14:29:51.000,209,11046435,-795,0,1753712990,12976.29569844,119.27332346999901,54214.02608928001 2025-07-28,14:29:52.000,209,11046438,-795,0,1753712991,12976.322643679996,119.24512695000158,54214.14487032001 2025-07-28,14:29:53.000,209,11046460,-795,0,1753712992,12976.25528058,119.30151999000373,54214.123908960006 2025-07-28,14:29:54.000,209,11046461,-795,0,1753712993,12976.201390099995,119.34381476999988,54213.99814080001 2025-07-28,14:29:55.000,209,11046402,-795,0,1753712994,12976.07340021,119.44955172000482,54213.94224384 2025-07-28,14:29:56.000,209,11046366,-795,0,1753712995,12976.039718659995,119.47774824000226,54214.04705064001 2025-07-28,14:29:57.000,209,11046457,-795,0,1753712996,12975.979091869995,119.63987823000207,54214.0330764 2025-07-28,14:29:58.000,209,11046479,-795,0,1753712997,12975.92520138999,119.6680747499995,54214.04705064001 2025-07-28,14:29:59.000,209,11046462,-795,0,1753712998,12975.763529949989,119.72446779000165,54213.62782344 2025-07-28,14:30:00.000,209,11046459,-795,0,1753712999,12975.750057329999,119.79495909000252,54213.90032112001 2025-07-28,14:30:01.000,209,11046465,-795,0,1753713000,12975.763529949989,119.86545039000339,54214.01910216 2025-07-28,14:30:02.000,209,11046510,-795,0,1753713001,12975.716375779994,119.9288925600049,54213.97717944001 2025-07-28,14:30:03.000,209,11046420,-795,0,1753713002,12975.622067439988,120.08397341999807,54213.97717944001 2025-07-28,14:30:04.000,209,11046484,-795,0,1753713003,12975.581649579988,120.10512081000343,54213.85141128 2025-07-28,14:30:05.000,209,11046418,-795,0,1753713004,12975.568176959998,120.1615138499983,54213.86538552 2025-07-28,14:30:06.000,209,11046448,-795,0,1753713005,12975.554704339993,120.16856297999766,54213.80250144 2025-07-28,14:30:07.000,209,11046434,-795,0,1753713006,12975.554704339993,120.24610340999789,54213.6487848 2025-07-28,14:30:08.000,209,11046492,-795,0,1753713007,12975.655748989993,120.15446471999894,54213.76057872001 2025-07-28,14:30:09.000,209,11046461,-795,0,1753713008,12975.628803749998,120.16856297999766,54213.620836320006 2025-07-28,14:30:10.000,209,11046446,-795,0,1753713009,12975.716375779994,120.14741558999958,54213.76057872001 2025-07-28,14:30:11.000,209,11046416,-795,0,1753713010,12975.763529949989,120.14036646000022,54214.06801200001 2025-07-28,14:30:12.000,209,11046479,-795,0,1753713011,12975.837629359994,120.14036646000022,54213.85839840001 2025-07-28,14:30:13.000,209,11046467,-795,0,1753713012,12975.857838289994,120.14036646000022,54213.8234628 2025-07-28,14:30:14.000,209,11046453,-795,0,1753713013,12975.88478352999,120.07692428999871,54213.65577192 2025-07-28,14:30:15.000,209,11046482,-795,0,1753713014,12975.857838289994,120.0275803800032,54213.599874960004 2025-07-28,14:30:16.000,209,11046445,-795,0,1753713015,12976.00603710999,119.97118734000105,54213.59288784001 2025-07-28,14:30:17.000,209,11046448,-795,0,1753713016,12976.01277342,119.90774516999954,54213.8234628 2025-07-28,14:30:18.000,209,11046468,-795,0,1753713017,12976.07340021,119.89364691000083,54213.767565840004 2025-07-28,14:30:19.000,209,11046376,-675,0,1753713018,12975.92520138999,119.90774516999954,54213.80250144 2025-07-28,14:30:20.000,209,11046455,-795,0,1753713019,12975.98582817999,119.87249952000275,54213.79551432 2025-07-28,14:30:21.000,209,11046449,-795,0,1753713020,12975.938674009994,119.92184342999826,54213.64179768001 2025-07-28,14:30:22.000,209,11046454,-795,0,1753713021,12975.95214663,119.86545039000339,54213.767565840004 2025-07-28,14:30:23.000,209,11046486,-795,0,1753713022,12975.9319377,119.9147942999989,54213.76057872001 2025-07-28,14:30:24.000,209,11046487,-795,0,1753713023,12975.871310909999,119.85840126000403,54213.404235600006 2025-07-28,14:30:25.000,209,11046492,-795,0,1753713024,12975.810684119999,119.9147942999989,54213.3693 2025-07-28,14:30:26.000,209,11046417,-715,0,1753713025,12975.810684119999,119.95003995000297,54213.65577192 2025-07-28,14:30:27.000,209,11046391,-795,0,1753713026,12975.777002569994,120.04872777000128,54214.04705064001 2025-07-28,14:30:28.000,209,11046463,-795,0,1753713027,12975.783738879989,120.06987515999936,54214.04705064001 2025-07-28,14:30:29.000,209,11046453,-795,0,1753713028,12975.702903159989,120.1756121100043,54213.57192648001 2025-07-28,14:30:30.000,209,11046501,-795,0,1753713029,12975.696166849993,120.25315254000452,54213.55795224 2025-07-28,14:30:31.000,209,11046500,-795,0,1753713030,12975.709639469998,120.33069297000475,54213.56493936001 2025-07-28,14:30:32.000,209,11046478,-795,0,1753713031,12975.790475189999,120.34479123000347,54213.502055280005 2025-07-28,14:30:33.000,209,11046465,-795,0,1753713032,12975.770266259999,120.4082333999977,54213.5090424 2025-07-28,14:30:34.000,209,11046486,-795,0,1753713033,12975.851101979999,120.4082333999977,54213.76057872001 2025-07-28,14:30:35.000,209,11046407,-795,0,1753713034,12975.837629359994,120.521019480002,54214.09596048001 2025-07-28,14:30:36.000,209,11046415,-795,0,1753713035,12975.89151984,120.52806861000136,54213.92826960001 2025-07-28,14:30:37.000,209,11046433,-795,0,1753713036,12975.92520138999,120.57741252000415,54213.77455296 2025-07-28,14:30:38.000,209,11046463,-795,0,1753713037,12976.100345449995,120.57741252000415,54213.76057872001 2025-07-28,14:30:39.000,209,11046487,-795,0,1753713038,12976.100345449995,120.5844616500035,54213.4391712 2025-07-28,14:30:40.000,209,11046468,-795,0,1753713039,12976.241807959996,120.6197073000003,54213.41820984 2025-07-28,14:30:41.000,209,11046458,-795,0,1753713040,12976.309171059991,120.6197073000003,54213.48808104 2025-07-28,14:30:42.000,209,11046411,-795,0,1753713041,12976.457369880001,120.63380555999902,54213.58590072 2025-07-28,14:30:43.000,209,11046459,-795,0,1753713042,12976.491051429992,120.66905121000309,54213.97717944001 2025-07-28,14:30:44.000,209,11046462,-795,0,1753713043,12976.571887149992,120.65495295000437,54213.84442416 2025-07-28,14:30:45.000,209,11046445,-795,0,1753713044,12976.625777629997,120.70429685999989,54213.78154008001 2025-07-28,14:30:46.000,209,11046469,-795,0,1753713045,12976.679668110002,120.7324933800046,54213.64179768001 2025-07-28,14:30:47.000,209,11046476,-795,0,1753713046,12976.854812169993,120.7183951199986,54213.453145440006 2025-07-28,14:30:48.000,209,11046493,-795,0,1753713047,12976.888493719998,120.7324933800046,54213.42519696001 2025-07-28,14:30:49.000,209,11046454,-795,0,1753713048,12976.821130619988,120.70429685999989,54213.24353184 2025-07-28,14:30:50.000,209,11046480,-795,0,1753713049,12976.922175269989,120.76068990000203,54213.383274240005 2025-07-28,14:30:51.000,209,11046449,-795,0,1753713050,12976.922175269989,120.7677390300014,54214.01910216 2025-07-28,14:30:52.000,209,11046406,-795,0,1753713051,12976.935647889994,120.78888641999947,54213.935256720004 2025-07-28,14:30:53.000,209,11046413,-795,0,1753713052,12976.955856819994,120.81003381000482,54214.06102488 2025-07-28,14:30:54.000,209,11046446,-795,0,1753713053,12976.895230029993,120.85937772000034,54213.73961736001 2025-07-28,14:30:55.000,209,11046444,-795,0,1753713054,12976.868284789998,120.83823033000226,54213.39724848001 2025-07-28,14:30:56.000,209,11046475,-795,0,1753713055,12976.935647889994,120.87347597999906,54213.54397800001 2025-07-28,14:30:57.000,209,11046457,-795,0,1753713056,12976.915438959993,120.90167250000377,54213.61384920001 2025-07-28,14:30:58.000,209,11046480,-795,0,1753713057,12976.861548479988,120.95806553999864,54213.67673328 2025-07-28,14:30:59.000,209,11046438,-795,0,1753713058,12976.713349659993,120.98626206000336,54213.69070752001 2025-07-28,14:31:00.000,209,11046465,-795,0,1753713059,12976.760503830003,120.97216380000464,54214.01211504 2025-07-28,14:31:01.000,209,11046425,-795,0,1753713060,12976.726822279998,120.965114669998,54214.04006352 2025-07-28,14:31:02.000,209,11046459,-795,0,1753713061,12976.733558589993,120.99331119000271,54214.13089608 2025-07-28,14:31:03.000,209,11046477,-795,0,1753713062,12976.625777629997,120.99331119000271,54213.57192648001 2025-07-28,14:31:04.000,209,11046463,-795,0,1753713063,12976.605568699997,120.99331119000271,54213.550965120005 2025-07-28,14:31:05.000,209,11046455,-795,0,1753713064,12976.612305009992,120.979212930004,54213.5789136 2025-07-28,14:31:06.000,209,11046461,-795,0,1753713065,12976.598832390002,121.00036032000207,54214.02608928001 2025-07-28,14:31:07.000,209,11046428,-795,0,1753713066,12976.504524049997,120.95806553999864,54214.0330764 2025-07-28,14:31:08.000,209,11046449,-795,0,1753713067,12976.430424639992,120.97216380000464,54213.893334 2025-07-28,14:31:09.000,209,11046477,-795,0,1753713068,12976.27548951,120.92281989000185,54214.04006352 2025-07-28,14:31:10.000,209,11046503,-795,0,1753713069,12976.22833533999,120.85232859000098,54213.70468176 2025-07-28,14:31:11.000,209,11046444,-795,0,1753713070,12976.160972239995,120.85937772000034,54213.7535916 2025-07-28,14:31:12.000,209,11046492,-755,0,1753713071,12976.181181169995,120.81708294000418,54213.77455296 2025-07-28,14:31:13.000,209,11046428,-795,0,1753713072,12976.140763309995,120.80298467999819,54213.79551432 2025-07-28,14:31:14.000,209,11046454,-795,0,1753713073,12975.999300799995,120.70429685999989,54214.02608928001 2025-07-28,14:31:15.000,209,11046435,-795,0,1753713074,12975.857838289994,120.64790381999774,54213.79551432 2025-07-28,14:31:16.000,209,11046482,-795,0,1753713075,12975.777002569994,120.54921599999943,54213.837437040005 2025-07-28,14:31:17.000,209,11046442,-795,0,1753713076,12975.662485299988,120.42938079000305,54213.91429536 2025-07-28,14:31:18.000,209,11046500,-795,0,1753713077,12975.547968029998,120.28134906000196,54213.788527200006 2025-07-28,14:31:19.000,209,11046467,-795,0,1753713078,12975.386296589997,120.16856297999766,54213.53000376 2025-07-28,14:31:20.000,209,11046457,-795,0,1753713079,12975.352615039992,120.06282603,54213.6837204 2025-07-28,14:31:21.000,209,11046462,-795,0,1753713080,12975.278515630001,119.95708908000233,54213.80948856001 2025-07-28,14:31:22.000,209,11046460,-795,0,1753713081,12975.150525739991,119.84430299999804,54213.8234628 2025-07-28,14:31:23.000,209,11046453,-795,0,1753713082,12975.022535849996,119.7174186600023,54213.79551432 2025-07-28,14:31:24.000,209,11046471,-795,0,1753713083,12974.87433703,119.66102562000015,54213.57192648001 2025-07-28,14:31:25.000,209,11046523,-795,0,1753713084,12974.76655606999,119.49889563000033,54213.5789136 2025-07-28,14:31:26.000,209,11046476,-795,0,1753713085,12974.719401899994,119.37906042000395,54213.34833864 2025-07-28,14:31:27.000,209,11046499,-795,0,1753713086,12974.584675699989,119.25217608000094,54213.453145440006 2025-07-28,14:31:28.000,209,11046469,-795,0,1753713087,12974.564466769989,119.18873390999943,54213.432184080004 2025-07-28,14:31:29.000,209,11046452,-795,0,1753713088,12974.375850089993,119.09709522000048,54213.29244168 2025-07-28,14:31:30.000,209,11046466,-795,0,1753713089,12974.369113779998,119.09709522000048,54213.57192648001 2025-07-28,14:31:31.000,209,11046500,-795,0,1753713090,12974.321959610003,118.93496523000067,54213.5090424 2025-07-28,14:31:32.000,209,11046468,-795,0,1753713091,12974.200706030002,118.9138178400026,54213.453145440006 2025-07-28,14:31:33.000,209,11046476,-795,0,1753713092,12974.086188759997,118.84332654000173,54213.48808104 2025-07-28,14:31:34.000,209,11046439,-795,0,1753713093,12973.937989940001,118.7657861100015,54213.15968640001 2025-07-28,14:31:35.000,209,11046438,-795,0,1753713094,12973.81000004999,118.70939306999935,54213.117763680006 2025-07-28,14:31:36.000,209,11046482,-795,0,1753713095,12973.7763185,118.64595089999784,54213.404235600006 2025-07-28,14:31:37.000,209,11046485,-795,0,1753713096,12973.70895539999,118.56136133999826,54213.39026136 2025-07-28,14:31:38.000,209,11046440,-795,0,1753713097,12973.601174439995,118.54726307999954,54213.69769464 2025-07-28,14:31:39.000,209,11046475,-795,0,1753713098,12973.365403589989,118.53316482000082,54213.096802320004 2025-07-28,14:31:40.000,209,11046492,-795,0,1753713099,12973.237413699993,118.49087004000467,54213.22257048 2025-07-28,14:31:41.000,209,11046419,-795,0,1753713100,12973.102687500003,118.44152613000188,54213.18064776 2025-07-28,14:31:42.000,209,11046464,-795,0,1753713101,12973.042060710002,118.43447700000252,54213.068853840006 2025-07-28,14:31:43.000,209,11046427,-795,0,1753713102,12972.914070819992,118.39218221999909,54212.9151372 2025-07-28,14:31:44.000,209,11046466,-795,0,1753713103,12972.772608309991,118.32874005000485,54213.08282808 2025-07-28,14:31:45.000,209,11046436,-675,0,1753713104,12972.671563659991,118.29349440000078,54212.97802128 2025-07-28,14:31:46.000,209,11046425,-795,0,1753713105,12972.583991629996,118.31464178999886,54213.36231288 2025-07-28,14:31:47.000,209,11046461,-795,0,1753713106,12972.4964196,118.23005222999927,54212.89417584001 2025-07-28,14:31:48.000,209,11046476,-795,0,1753713107,12972.39537495,118.2089048400012,54213.00596976 2025-07-28,14:31:49.000,209,11046455,-795,0,1753713108,12972.28759398999,118.13136441000097,54212.72648496001 2025-07-28,14:31:50.000,209,11046429,-795,0,1753713109,12972.20675826999,118.0608731100001,54212.544819840004 2025-07-28,14:31:51.000,209,11046441,-795,0,1753713110,12972.112449929999,118.01152920000459,54212.46796152001 2025-07-28,14:31:52.000,209,11046496,-795,0,1753713111,12972.173076719999,117.92693963999773,54212.67757512 2025-07-28,14:31:53.000,209,11046446,-795,0,1753713112,12972.125922549989,117.82120269000006,54212.68456224001 2025-07-28,14:31:54.000,209,11046453,-795,0,1753713113,12972.045086829989,117.78595704000327,54213.00596976 2025-07-28,14:31:55.000,209,11046468,-795,0,1753713114,12971.917096939993,117.68022008999833,54212.70552360001 2025-07-28,14:31:56.000,209,11046500,-795,0,1753713115,12971.856470149993,117.59563052999874,54212.5308456 2025-07-28,14:31:57.000,209,11046449,-795,0,1753713116,12971.802579670002,117.48284445000172,54212.593729680004 2025-07-28,14:31:58.000,209,11046479,-795,0,1753713117,12971.721743950002,117.39825489000214,54212.18847672 2025-07-28,14:31:59.000,209,11046456,-795,0,1753713118,12971.560072510001,117.23612490000232,54211.97886312 2025-07-28,14:32:00.000,209,11046484,-795,0,1753713119,12971.546599889996,117.17268273000082,54212.111618400006 2025-07-28,14:32:01.000,209,11046503,-795,0,1753713120,12971.560072510001,117.03874925999844,54212.50289712 2025-07-28,14:32:02.000,209,11046476,-795,0,1753713121,12971.432082619991,116.98940535000293,54212.68456224001 2025-07-28,14:32:03.000,209,11046415,-795,0,1753713122,12971.41861,116.91891405000206,54212.50988424 2025-07-28,14:32:04.000,209,11046461,-795,0,1753713123,12971.29735642,116.85547188000055,54212.209438080004 2025-07-28,14:32:05.000,209,11046401,-795,0,1753713124,12971.23672963,116.74268580000353,54212.08366992001 2025-07-28,14:32:06.000,209,11046476,-795,0,1753713125,12971.23672963,116.67219450000266,54211.88803056001 2025-07-28,14:32:07.000,209,11046411,-795,0,1753713126,12971.15589391,116.60875233000115,54211.81815936001 2025-07-28,14:32:08.000,209,11046467,-795,0,1753713127,12971.041376639994,116.58760494000308,54211.79021088 2025-07-28,14:32:09.000,209,11046459,-795,0,1753713128,12970.906650439989,116.51711364000221,54211.90899192 2025-07-28,14:32:10.000,209,11046492,-795,0,1753713129,12970.953804609999,116.51006451000285,54212.22341232001 2025-07-28,14:32:11.000,209,11046440,-795,0,1753713130,12970.906650439989,116.48891712000477,54212.0766828 2025-07-28,14:32:12.000,209,11046434,-795,0,1753713131,12970.920123059994,116.50301538000349,54212.05572144001 2025-07-28,14:32:13.000,209,11046469,-795,0,1753713132,12970.933595679999,116.51006451000285,54211.9020048 2025-07-28,14:32:14.000,209,11046476,-795,0,1753713133,12970.899914129994,116.49596625000413,54211.587584400004 2025-07-28,14:32:15.000,209,11046464,-795,0,1753713134,12970.798869479993,116.51006451000285,54211.41290640001 2025-07-28,14:32:16.000,209,11046396,-795,0,1753713135,12970.825814719989,116.57350668000436,54211.50373896 2025-07-28,14:32:17.000,209,11046418,-795,0,1753713136,12970.913386749999,116.60875233000115,54211.6923912 2025-07-28,14:32:18.000,209,11046465,-795,0,1753713137,12970.886441509989,116.64399797999795,54212.04873432 2025-07-28,14:32:19.000,209,11046396,-795,0,1753713138,12970.731506379998,116.65809624000394,54211.67142984 2025-07-28,14:32:20.000,209,11046433,-795,0,1753713139,12970.839287339993,116.72153840999817,54211.76924952001 2025-07-28,14:32:21.000,209,11046425,-795,0,1753713140,12970.839287339993,116.77088232000096,54211.38495792001 2025-07-28,14:32:22.000,209,11046444,-795,0,1753713141,12970.893177819999,116.82022623000375,54211.25918976 2025-07-28,14:32:23.000,209,11046448,-795,0,1753713142,12970.879705199994,116.87661926999863,54211.1683572 2025-07-28,14:32:24.000,209,11046461,-795,0,1753713143,12970.947068299989,116.95415969999885,54211.1683572 2025-07-28,14:32:25.000,209,11046463,-795,0,1753713144,12970.96727722999,117.03874925999844,54211.46181624001 2025-07-28,14:32:26.000,209,11046430,-795,0,1753713145,12971.041376639994,117.08809317000123,54211.62252 2025-07-28,14:32:27.000,209,11046403,-795,0,1753713146,12971.00769508999,117.15153534000274,54211.727326800006 2025-07-28,14:32:28.000,209,11046432,-795,0,1753713147,12971.041376639994,117.17268273000082,54211.73431392 2025-07-28,14:32:29.000,209,11046442,-795,0,1753713148,12970.953804609999,117.20087924999825,54211.30111248 2025-07-28,14:32:30.000,209,11046476,-795,0,1753713149,12970.96727722999,117.25022316000104,54211.07053752 2025-07-28,14:32:31.000,209,11046452,-795,0,1753713150,12970.994222469999,117.36300923999806,54211.04258904 2025-07-28,14:32:32.000,209,11046457,-795,0,1753713151,12971.06832187999,117.44759879999765,54211.53168744001 2025-07-28,14:32:33.000,209,11046497,-795,0,1753713152,12971.102003429995,117.48284445000172,54211.58059728001 2025-07-28,14:32:34.000,209,11046441,-795,0,1753713153,12971.102003429995,117.57448314000067,54211.54566168 2025-07-28,14:32:35.000,209,11046383,-795,0,1753713154,12971.09526712,117.6167779200041,54211.46181624001 2025-07-28,14:32:36.000,209,11046420,-795,0,1753713155,12971.122212359995,117.69431835000432,54211.67142984 2025-07-28,14:32:37.000,209,11046449,-795,0,1753713156,12971.122212359995,117.70841661000304,54211.52470032 2025-07-28,14:32:38.000,209,11046495,-795,0,1753713157,12971.102003429995,117.82120269000006,54211.36399656001 2025-07-28,14:32:39.000,209,11046413,-795,0,1753713158,12971.11547605,117.93398877000436,54210.986692080005 2025-07-28,14:32:40.000,209,11046457,-795,0,1753713159,12971.19631177,117.99038180999923,54211.43386776001 2025-07-28,14:32:41.000,209,11046447,-795,0,1753713160,12971.243465939995,118.03267659000267,54211.559635920006 2025-07-28,14:32:42.000,209,11046453,-795,0,1753713161,12971.20978438999,118.08906963000481,54211.47579048 2025-07-28,14:32:43.000,209,11046384,-795,0,1753713162,12971.263674869995,118.20185571000184,54211.39893216 2025-07-28,14:32:44.000,209,11046467,-795,0,1753713163,12971.2165207,118.23005222999927,54211.35700944 2025-07-28,14:32:45.000,209,11046472,-795,0,1753713164,12971.29062010999,118.29349440000078,54211.322073840005 2025-07-28,14:32:46.000,209,11046456,-795,0,1753713165,12971.33777428,118.34283831000357,54211.33604808 2025-07-28,14:32:47.000,209,11046432,-795,0,1753713166,12971.39166475999,118.38513308999973,54211.40591928 2025-07-28,14:32:48.000,209,11046460,-795,0,1753713167,12971.37819214,118.5190665600021,54211.203292800004 2025-07-28,14:32:49.000,209,11046473,-795,0,1753713168,12971.499445720001,118.52611569000146,54211.30111248 2025-07-28,14:32:50.000,209,11046435,-795,0,1753713169,12971.566808819996,118.59660699000233,54211.3779708 2025-07-28,14:32:51.000,209,11046380,-795,0,1753713170,12971.667853469997,118.60365612000169,54211.447842 2025-07-28,14:32:52.000,209,11046451,-795,0,1753713171,12971.674589779992,118.66004916000384,54211.45482912 2025-07-28,14:32:53.000,209,11046422,-795,0,1753713172,12971.708271329997,118.6177543800004,54211.18233144 2025-07-28,14:32:54.000,209,11046440,-795,0,1753713173,12971.654380849992,118.56841047000489,54211.252202640004 2025-07-28,14:32:55.000,209,11046464,-795,0,1753713174,12971.721743950002,118.66004916000384,54211.2382284 2025-07-28,14:32:56.000,209,11046449,-795,0,1753713175,12971.809315979997,118.62480350999977,54211.64348136 2025-07-28,14:32:57.000,209,11046417,-795,0,1753713176,12971.836261219993,118.68119655000191,54211.51072608001 2025-07-28,14:32:58.000,209,11046458,-795,0,1753713177,12971.822788600002,118.73758959000406,54211.54566168 2025-07-28,14:32:59.000,209,11046389,-795,0,1753713178,12971.694798709992,118.70234393999999,54211.24521552001 2025-07-28,14:33:00.000,209,11046488,-795,0,1753713179,12971.755425499992,118.74463872000342,54211.440854880006 2025-07-28,14:33:01.000,209,11046416,-795,0,1753713180,12971.762161810002,118.7657861100015,54211.09848600001 2025-07-28,14:33:02.000,209,11046473,-795,0,1753713181,12971.762161810002,118.68824568000127,54211.33604808 2025-07-28,14:33:03.000,209,11046510,-795,0,1753713182,12971.735216569992,118.75873698000214,54211.419893520004 2025-07-28,14:33:04.000,209,11046460,-795,0,1753713183,12971.715007639992,118.82922828000301,54211.55264880001 2025-07-28,14:33:05.000,209,11046472,-795,0,1753713184,12971.708271329997,118.84332654000173,54211.67841696001 2025-07-28,14:33:06.000,209,11046435,-795,0,1753713185,12971.762161810002,118.89971958000388,54211.608545760006 2025-07-28,14:33:07.000,209,11046378,-795,0,1753713186,12971.768898119997,118.94201436000003,54211.60155864001 2025-07-28,14:33:08.000,209,11046442,-795,0,1753713187,12971.701535020002,118.96316174999811,54211.587584400004 2025-07-28,14:33:09.000,209,11046459,-795,0,1753713188,12971.661117160002,118.9772600100041,54211.056563280006 2025-07-28,14:33:10.000,209,11046475,-795,0,1753713189,12971.613962989992,119.02660391999962,54211.18233144 2025-07-28,14:33:11.000,209,11046461,-795,0,1753713190,12971.600490370001,119.08299696000176,54211.42688064 2025-07-28,14:33:12.000,209,11046449,-795,0,1753713191,12971.694798709992,119.13234087000455,54211.755275280004 2025-07-28,14:33:13.000,209,11046492,-795,0,1753713192,12971.735216569992,119.17463565000071,54211.95790176 2025-07-28,14:33:14.000,209,11046424,-795,0,1753713193,12971.681326090002,119.24512695000158,54211.76924952001 2025-07-28,14:33:15.000,209,11046446,-795,0,1753713194,12971.688062399997,119.30151999000373,54211.5177132 2025-07-28,14:33:16.000,209,11046411,-795,0,1753713195,12971.661117160002,119.33676564000052,54211.56662304 2025-07-28,14:33:17.000,209,11046444,-795,0,1753713196,12971.681326090002,119.35086389999924,54211.391945040006 2025-07-28,14:33:18.000,209,11046479,-795,0,1753713197,12971.634171919992,119.39315868000267,54211.40591928 2025-07-28,14:33:19.000,209,11046434,-795,0,1753713198,12971.519654650001,119.39315868000267,54211.26617688001 2025-07-28,14:33:20.000,209,11046438,-795,0,1753713199,12971.519654650001,119.45660085000418,54211.86706920001 2025-07-28,14:33:21.000,209,11046488,-795,0,1753713200,12971.647644539997,119.46364998000354,54212.08366992001 2025-07-28,14:33:22.000,209,11046452,-795,0,1753713201,12971.627435609997,119.46364998000354,54212.01379872001 2025-07-28,14:33:23.000,209,11046429,-795,0,1753713202,12971.587017749996,119.42840432999947,54211.69937832001 2025-07-28,14:33:24.000,209,11046468,-795,0,1753713203,12971.533127269991,119.38610955000331,54211.56662304 2025-07-28,14:33:25.000,209,11046411,-795,0,1753713204,12971.512918339991,119.28742172999773,54211.29412536001 2025-07-28,14:33:26.000,209,11046468,-795,0,1753713205,12971.45902786,119.2239795600035,54211.38495792001 2025-07-28,14:33:27.000,209,11046468,-795,0,1753713206,12971.41187368999,119.15348826000263,54211.34303520001 2025-07-28,14:33:28.000,209,11046441,-795,0,1753713207,12971.31756535,119.04070217999833,54211.874056320004 2025-07-28,14:33:29.000,209,11046409,-795,0,1753713208,12971.2165207,118.88562131999788,54211.66444272 2025-07-28,14:33:30.000,209,11046470,-795,0,1753713209,12971.18957545999,118.85037567000109,54211.79021088 2025-07-28,14:33:31.000,209,11046394,-795,0,1753713210,12971.16936652999,118.8010317599983,54211.67142984 2025-07-28,14:33:32.000,209,11046334,-795,0,1753713211,12971.02790401999,118.64595089999784,54211.5177132 2025-07-28,14:33:33.000,209,11046491,-795,0,1753713212,12970.940331989994,118.54021395000018,54211.23124128 2025-07-28,14:33:34.000,209,11046432,-795,0,1753713213,12970.724770069988,118.4062804799978,54211.105473120006 2025-07-28,14:33:35.000,209,11046449,-795,0,1753713214,12970.603516490002,118.38513308999973,54211.084511760004 2025-07-28,14:33:36.000,209,11046451,-795,0,1753713215,12970.536153389992,118.30054353000014,54211.67841696001 2025-07-28,14:33:37.000,209,11046439,-795,0,1753713216,12970.414899809992,118.16661005999777,54211.776236640006 2025-07-28,14:33:38.000,209,11046464,-795,0,1753713217,12970.21954682,118.06792223999946,54211.74130104 2025-07-28,14:33:39.000,209,11046415,-795,0,1753713218,12969.97030334999,117.9974309399986,54211.3779708 2025-07-28,14:33:40.000,209,11046449,-795,0,1753713219,12969.87599501,117.92693963999773,54211.203292800004 2025-07-28,14:33:41.000,209,11046400,-795,0,1753713220,12969.734532499999,117.82825181999942,54210.95175648 2025-07-28,14:33:42.000,209,11046481,-795,0,1753713221,12969.586333679988,117.7154657400024,54211.07752464001 2025-07-28,14:33:43.000,209,11046472,-795,0,1753713222,12969.424662240002,117.68022008999833,54210.916820880004 2025-07-28,14:33:44.000,209,11046429,-795,0,1753713223,12969.296672349992,117.66612182999961,54211.28015112 2025-07-28,14:33:45.000,209,11046471,-795,0,1753713224,12969.155209839992,117.58858139999938,54211.35002232 2025-07-28,14:33:46.000,209,11046489,-795,0,1753713225,12969.101319360001,117.51104096999916,54211.56662304 2025-07-28,14:33:47.000,209,11046337,-795,0,1753713226,12968.93291160999,117.47579532000236,54211.46880336 2025-07-28,14:33:48.000,209,11046490,-795,0,1753713227,12968.89249374999,117.3559601099987,54211.07752464001 2025-07-28,14:33:49.000,209,11046438,-795,0,1753713228,12968.63651397,117.3559601099987,54210.44169672 2025-07-28,14:33:50.000,209,11046445,-795,0,1753713229,12968.75103123999,117.26432141999976,54210.581439120004 2025-07-28,14:33:51.000,209,11046433,-795,0,1753713230,12968.64998658999,117.25022316000104,54210.82598832 2025-07-28,14:33:52.000,209,11046465,-795,0,1753713231,12968.77797648,117.2220266400036,54211.04957616001 2025-07-28,14:33:53.000,209,11046468,-795,0,1753713232,12968.75776755,117.23612490000232,54210.97970496001 2025-07-28,14:33:54.000,209,11046469,-795,0,1753713233,12968.724085999995,117.12333881999803,54211.16137008 2025-07-28,14:33:55.000,209,11046418,-795,0,1753713234,12968.703877069995,117.10219142999995,54210.89585952 2025-07-28,14:33:56.000,209,11046403,-795,0,1753713235,12968.784712789995,117.00350361000164,54210.63733608 2025-07-28,14:33:57.000,209,11046410,-795,0,1753713236,12968.81165802999,116.98940535000293,54210.651310320005 2025-07-28,14:33:58.000,209,11046431,-795,0,1753713237,12968.89923006,116.89776666000398,54210.413748240004 2025-07-28,14:33:59.000,209,11046488,-795,0,1753713238,12968.784712789995,116.89071753000462,54210.44169672 2025-07-28,14:34:00.000,209,11046449,-795,0,1753713239,12968.98006578,116.86252100999991,54210.61637472 2025-07-28,14:34:01.000,209,11046458,-795,0,1753713240,12969.067637809996,116.86252100999991,54210.70720728 2025-07-28,14:34:02.000,209,11046474,-795,0,1753713241,12969.175418769992,116.79202970999904,54210.67227168001 2025-07-28,14:34:03.000,209,11046388,-795,0,1753713242,12969.195627699992,116.72858754000481,54210.700220160004 2025-07-28,14:34:04.000,209,11046418,-795,0,1753713243,12969.215836629992,116.63694884999859,54210.20413464 2025-07-28,14:34:05.000,209,11046408,-795,0,1753713244,12969.249518179997,116.7003910200001,54210.33688992001 2025-07-28,14:34:06.000,209,11046473,-795,0,1753713245,12969.411189619997,116.63694884999859,54210.40676112001 2025-07-28,14:34:07.000,209,11046478,-795,0,1753713246,12969.431398549998,116.70744014999946,54210.49759368 2025-07-28,14:34:08.000,209,11046491,-795,0,1753713247,12969.492025339998,116.6017032000018,54210.385799760006 2025-07-28,14:34:09.000,209,11046456,-795,0,1753713248,12969.424662240002,116.6017032000018,54210.225096 2025-07-28,14:34:10.000,209,11046457,-795,0,1753713249,12969.586333679988,116.6017032000018,54210.37182552 2025-07-28,14:34:11.000,209,11046416,-795,0,1753713250,12969.606542609989,116.65809624000394,54210.44868384 2025-07-28,14:34:12.000,209,11046425,-795,0,1753713251,12969.633487849998,116.59465407000243,54210.197147520004 2025-07-28,14:34:13.000,209,11046438,-795,0,1753713252,12969.620015229993,116.6651453700033,54210.35086416 2025-07-28,14:34:14.000,209,11046428,-795,0,1753713253,12969.653696779998,116.65809624000394,54210.21112176001 2025-07-28,14:34:15.000,209,11046446,-795,0,1753713254,12969.633487849998,116.7638331900016,54210.532529280004 2025-07-28,14:34:16.000,209,11046462,-795,0,1753713255,12969.761477739994,116.8131771000044,54210.44868384 2025-07-28,14:34:17.000,209,11046453,-795,0,1753713256,12969.774950359999,116.84842275000119,54210.42772248001 2025-07-28,14:34:18.000,209,11046448,-795,0,1753713257,12969.862522389994,116.86252100999991,54210.40676112001 2025-07-28,14:34:19.000,209,11046400,-795,0,1753713258,12969.694114639999,116.92596318000142,54210.13426344 2025-07-28,14:34:20.000,209,11046396,-795,0,1753713259,12969.842313459994,116.96825796000485,54209.92464984001 2025-07-28,14:34:21.000,209,11046462,-795,0,1753713260,12969.815368219999,117.0457983899978,54210.16919904001 2025-07-28,14:34:22.000,209,11046429,-795,0,1753713261,12969.88946762999,117.10219142999995,54210.25304448 2025-07-28,14:34:23.000,209,11046480,-795,0,1753713262,12969.983775969995,117.23612490000232,54210.58842624 2025-07-28,14:34:24.000,209,11046449,-795,0,1753713263,12969.99724859,117.29251794000447,54210.42073536 2025-07-28,14:34:25.000,209,11046471,-795,0,1753713264,12970.07808431,117.4053040200015,54210.34387704 2025-07-28,14:34:26.000,209,11046458,-795,0,1753713265,12970.253228369991,117.55333575000259,54210.37881264001 2025-07-28,14:34:27.000,209,11046433,-795,0,1753713266,12970.293646229991,117.67317095999897,54210.413748240004 2025-07-28,14:34:28.000,209,11046433,-795,0,1753713267,12970.421636120001,117.68726921999769,54210.078366480004 2025-07-28,14:34:29.000,209,11046430,-795,0,1753713268,12970.394690879992,117.80710443000135,54209.86875288 2025-07-28,14:34:30.000,209,11046440,-795,0,1753713269,12970.522680770002,117.88464486000157,54210.14125056001 2025-07-28,14:34:31.000,209,11046477,-795,0,1753713270,12970.590043869997,118.01857833000395,54210.47663232001 2025-07-28,14:34:32.000,209,11046454,-795,0,1753713271,12970.846023649989,118.13841354000033,54210.651310320005 2025-07-28,14:34:33.000,209,11046446,-715,0,1753713272,12970.906650439989,118.22300309999991,54210.45567096001 2025-07-28,14:34:34.000,209,11046422,-795,0,1753713273,12970.98748615999,118.29349440000078,54210.30894144001 2025-07-28,14:34:35.000,209,11046439,-795,0,1753713274,12971.014431399999,118.36398570000165,54210.23208312 2025-07-28,14:34:36.000,209,11046443,-795,0,1753713275,12971.10873973999,118.43447700000252,54209.97355968001 2025-07-28,14:34:37.000,209,11046413,-795,0,1753713276,12971.12894866999,118.51201743000274,54210.029456640004 2025-07-28,14:34:38.000,209,11046451,-795,0,1753713277,12971.23672963,118.5543122099989,54210.33688992001 2025-07-28,14:34:39.000,209,11046459,-795,0,1753713278,12971.14915759999,118.63185263999912,54210.49060656 2025-07-28,14:34:40.000,209,11046480,-795,0,1753713279,12971.283883799995,118.70939306999935,54210.651310320005 2025-07-28,14:34:41.000,209,11046416,-795,0,1753713280,12971.324301659995,118.71644219999871,54210.749130000004 2025-07-28,14:34:42.000,209,11046421,-795,0,1753713281,12971.384928449996,118.82217915000365,54210.52554216001 2025-07-28,14:34:43.000,209,11046486,-795,0,1753713282,12971.304092729995,118.82922828000301,54210.51156792 2025-07-28,14:34:44.000,209,11046428,-795,0,1753713283,12971.304092729995,118.87857218999852,54210.06439224 2025-07-28,14:34:45.000,209,11046430,-795,0,1753713284,12971.29735642,118.92086697000195,54210.148237680005 2025-07-28,14:34:46.000,209,11046475,-795,0,1753713285,12971.31756535,118.96316174999811,54210.14125056001 2025-07-28,14:34:47.000,209,11046440,-795,0,1753713286,12971.35798321,119.05480044000433,54210.83297544 2025-07-28,14:34:48.000,209,11046460,-795,0,1753713287,12971.43881893,119.14643913000327,54210.70720728 2025-07-28,14:34:49.000,209,11046464,-795,0,1753713288,12971.41187368999,119.17463565000071,54210.57445200001 2025-07-28,14:34:50.000,209,11046390,-795,0,1753713289,12971.445555239996,119.30856912000309,54210.385799760006 2025-07-28,14:34:51.000,209,11046404,-795,0,1753713290,12971.634171919992,119.36496215999796,54210.4696452 2025-07-28,14:34:52.000,209,11046461,-795,0,1753713291,12971.748689189997,119.44955172000482,54210.225096 2025-07-28,14:34:53.000,209,11046468,-795,0,1753713292,12971.883415390002,119.52004301999841,54210.315928560005 2025-07-28,14:34:54.000,209,11046444,-795,0,1753713293,12971.930569559998,119.64692736000143,54210.18317328 2025-07-28,14:34:55.000,209,11046462,-795,0,1753713294,12971.997932659993,119.73151692000101,54210.700220160004 2025-07-28,14:34:56.000,209,11046464,-795,0,1753713295,12972.240439819994,119.77381170000444,54210.82598832 2025-07-28,14:34:57.000,209,11046483,-795,0,1753713296,12972.38863863999,119.84430299999804,54210.90284664 2025-07-28,14:34:58.000,209,11046493,-795,0,1753713297,12972.51662853,119.9147942999989,54210.8539368 2025-07-28,14:34:59.000,209,11046445,-795,0,1753713298,12972.48968328999,119.93594169000426,54210.16221192 2025-07-28,14:35:00.000,209,11046423,-795,0,1753713299,12972.745663069996,120.00643298999785,54210.17618616 2025-07-28,14:35:01.000,209,11046468,-795,0,1753713300,12972.833235099992,120.05577690000064,54210.23208312 2025-07-28,14:35:02.000,209,11046476,-795,0,1753713301,12972.981433920002,120.09807168000407,54210.32291568 2025-07-28,14:35:03.000,209,11046453,-795,0,1753713302,12973.069005949998,120.11921907000215,54210.700220160004 2025-07-28,14:35:04.000,209,11046464,-795,0,1753713303,12973.136369049993,120.15446471999894,54210.88188528001 2025-07-28,14:35:05.000,209,11046495,-795,0,1753713304,12973.190259529998,120.10512081000343,54210.888872400006 2025-07-28,14:35:06.000,209,11046439,-635,0,1753713305,12973.311513109998,120.1615138499983,54211.01464056 2025-07-28,14:35:07.000,209,11046424,-795,0,1753713306,12973.338458349994,120.10512081000343,54210.54650352001 2025-07-28,14:35:08.000,209,11046485,-795,0,1753713307,12973.439502999994,120.11921907000215,54210.39278688 2025-07-28,14:35:09.000,209,11046469,-795,0,1753713308,12973.392348829999,120.10512081000343,54210.197147520004 2025-07-28,14:35:10.000,209,11046439,-795,0,1753713309,12973.44623930999,120.11921907000215,54210.59541336001 2025-07-28,14:35:11.000,209,11046466,-795,0,1753713310,12973.48665716999,120.06282603,54210.63034896 2025-07-28,14:35:12.000,209,11046465,-795,0,1753713311,12973.58770181999,120.03462951000256,54210.86092392001 2025-07-28,14:35:13.000,209,11046466,-795,0,1753713312,12973.60791074999,119.97118734000105,54211.11246024 2025-07-28,14:35:14.000,209,11046454,-795,0,1753713313,12973.62811967999,119.9288925600049,54210.97970496001 2025-07-28,14:35:15.000,209,11046466,-795,0,1753713314,12973.520338719994,119.83725386999868,54210.54650352001 2025-07-28,14:35:16.000,209,11046471,-795,0,1753713315,12973.58770181999,119.8795486500021,54210.49759368 2025-07-28,14:35:17.000,209,11046465,-795,0,1753713316,12973.60791074999,119.80905735000124,54210.57445200001 2025-07-28,14:35:18.000,209,11046473,-795,0,1753713317,12973.58770181999,119.83725386999868,54210.90284664 2025-07-28,14:35:19.000,209,11046397,-795,0,1753713318,12973.459711929994,119.75266430999909,54210.68624592 2025-07-28,14:35:20.000,209,11046469,-795,0,1753713319,12973.500129789994,119.79495909000252,54210.82598832 2025-07-28,14:35:21.000,209,11046449,-795,0,1753713320,12973.560756579995,119.7174186600023,54210.96573072 2025-07-28,14:35:22.000,209,11046482,-795,0,1753713321,12973.54728395999,119.69627127000422,54211.07752464001 2025-07-28,14:35:23.000,209,11046469,-795,0,1753713322,12973.53381134,119.604632579998,54210.88188528001 2025-07-28,14:35:24.000,209,11046438,-755,0,1753713323,12973.419294069994,119.61873084000399,54210.721181520006 2025-07-28,14:35:25.000,209,11046442,-795,0,1753713324,12973.50686609999,119.5341412800044,54210.74214288001 2025-07-28,14:35:26.000,209,11046447,-795,0,1753713325,12973.53381134,119.5693869300012,54210.888872400006 2025-07-28,14:35:27.000,209,11046430,-795,0,1753713326,12973.540547649995,119.56233780000184,54210.95874360001 2025-07-28,14:35:28.000,209,11046478,-795,0,1753713327,12973.47318455,119.59053431999928,54210.95175648 2025-07-28,14:35:29.000,209,11046473,-795,0,1753713328,12973.42603037999,119.49889563000033,54210.819001200005 2025-07-28,14:35:30.000,209,11046466,-795,0,1753713329,12973.51360241,119.57643606000056,54211.01464056 2025-07-28,14:35:31.000,209,11046470,-795,0,1753713330,12973.520338719994,119.4706991100029,54211.04258904 2025-07-28,14:35:32.000,209,11046466,-795,0,1753713331,12973.46644823999,119.4706991100029,54210.9936792 2025-07-28,14:35:33.000,209,11046420,-795,0,1753713332,12973.452975619999,119.42135520000011,54210.9936792 2025-07-28,14:35:34.000,209,11046476,-795,0,1753713333,12973.284567869989,119.40020781000203,54211.09848600001 2025-07-28,14:35:35.000,209,11046473,-795,0,1753713334,12973.277831559994,119.39315868000267,54211.04258904 2025-07-28,14:35:36.000,209,11046460,-795,0,1753713335,12973.291304179998,119.3226673800018,54211.17534432001 2025-07-28,14:35:37.000,209,11046402,-795,0,1753713336,12973.244150009989,119.27332346999901,54211.1683572 2025-07-28,14:35:38.000,209,11046505,-795,0,1753713337,12973.163314289988,119.18873390999943,54211.17534432001 2025-07-28,14:35:39.000,209,11046429,-795,0,1753713338,12972.981433920002,119.06889870000305,54210.54650352001 2025-07-28,14:35:40.000,209,11046405,-795,0,1753713339,12972.954488679992,119.02660391999962,54210.95175648 2025-07-28,14:35:41.000,209,11046408,-795,0,1753713340,12972.934279749992,118.92086697000195,54210.937782240006 2025-07-28,14:35:42.000,209,11046482,-795,0,1753713341,12972.893861889992,118.77988437000022,54211.12643448001 2025-07-28,14:35:43.000,209,11046447,-795,0,1753713342,12972.846707719997,118.67414742000256,54211.21027992 2025-07-28,14:35:44.000,209,11046462,-795,0,1753713343,12972.772608309991,118.6177543800004,54211.02861480001 2025-07-28,14:35:45.000,209,11046456,-795,0,1753713344,12972.792817239992,118.44152613000188,54211.00066632 2025-07-28,14:35:46.000,209,11046445,-795,0,1753713345,12972.765871999996,118.32874005000485,54211.11246024 2025-07-28,14:35:47.000,209,11046430,-795,0,1753713346,12972.792817239992,118.15251179999905,54210.749130000004 2025-07-28,14:35:48.000,209,11046486,-795,0,1753713347,12972.738926760001,118.03267659000267,54210.75611712 2025-07-28,14:35:49.000,209,11046448,-795,0,1753713348,12972.671563659991,117.94103790000372,54210.71419440001 2025-07-28,14:35:50.000,209,11046494,-795,0,1753713349,12972.725454139996,117.82825181999942,54210.94476936 2025-07-28,14:35:51.000,209,11046394,-795,0,1753713350,12972.65809104,117.75776051999856,54210.89585952 2025-07-28,14:35:52.000,209,11046459,-795,0,1753713351,12972.860180340002,117.62382705000346,54210.94476936 2025-07-28,14:35:53.000,209,11046426,-795,0,1753713352,12972.967961299997,117.5674340100013,54210.96573072 2025-07-28,14:35:54.000,209,11046467,-795,0,1753713353,12972.988170229997,117.468746190003,54210.90983376001 2025-07-28,14:35:55.000,209,11046479,-795,0,1753713354,12972.974697609992,117.3700583700047,54210.44169672 2025-07-28,14:35:56.000,209,11046477,-795,0,1753713355,12973.008379159997,117.28546880999784,54210.483619440005 2025-07-28,14:35:57.000,209,11046447,-795,0,1753713356,12973.095951189993,117.20087924999825,54210.70720728 2025-07-28,14:35:58.000,209,11046493,-795,0,1753713357,12973.190259529998,117.15153534000274,54210.9936792 2025-07-28,14:35:59.000,209,11046451,-795,0,1753713358,12973.129632739998,117.0598966500038,54210.79803984 2025-07-28,14:36:00.000,209,11046441,-795,0,1753713359,12973.210468459998,117.010552740001,54210.80502696 2025-07-28,14:36:01.000,209,11046469,-795,0,1753713360,12973.358667279994,116.92596318000142,54210.75611712 2025-07-28,14:36:02.000,209,11046411,-795,0,1753713361,12973.365403589989,116.84137362000183,54210.69323304001 2025-07-28,14:36:03.000,209,11046464,-795,0,1753713362,12973.412557759999,116.7638331900016,54210.35785128001 2025-07-28,14:36:04.000,209,11046446,-795,0,1753713363,12973.42603037999,116.74268580000353,54210.28798008001 2025-07-28,14:36:05.000,209,11046395,-795,0,1753713364,12973.44623930999,116.67924363000202,54210.27400584 2025-07-28,14:36:06.000,209,11046479,-795,0,1753713365,12973.50686609999,116.63694884999859,54210.770091360006 2025-07-28,14:36:07.000,209,11046439,-795,0,1753713366,12973.56749288999,116.63694884999859,54210.867911040004 2025-07-28,14:36:08.000,209,11046452,-795,0,1753713367,12973.61464706,116.61580146000051,54210.90983376001 2025-07-28,14:36:09.000,209,11046399,-795,0,1753713368,12973.54728395999,116.58760494000308,54210.49759368 2025-07-28,14:36:10.000,209,11046439,-795,0,1753713369,12973.65506492,116.58760494000308,54210.56047776 2025-07-28,14:36:11.000,209,11046433,-795,0,1753713370,12973.722428019995,116.59465407000243,54210.30195432 2025-07-28,14:36:12.000,209,11046476,-795,0,1753713371,12973.74937325999,116.59465407000243,54210.399774 2025-07-28,14:36:13.000,209,11046408,-795,0,1753713372,12973.742636949995,116.60875233000115,54210.37182552 2025-07-28,14:36:14.000,209,11046442,-795,0,1753713373,12973.70895539999,116.62989971999923,54210.867911040004 2025-07-28,14:36:15.000,209,11046495,-795,0,1753713374,12973.702219089995,116.70744014999946,54210.819001200005 2025-07-28,14:36:16.000,209,11046399,-795,0,1753713375,12973.74937325999,116.77088232000096,54211.084511760004 2025-07-28,14:36:17.000,209,11046408,-635,0,1753713376,12973.76958218999,116.77793145000032,54210.94476936 2025-07-28,14:36:18.000,209,11046455,-795,0,1753713377,12973.81000004999,116.82727536000311,54210.70720728 2025-07-28,14:36:19.000,209,11046392,-795,0,1753713378,12973.682010159995,116.82727536000311,54210.23907024001 2025-07-28,14:36:20.000,209,11046437,-795,0,1753713379,12973.762845879995,116.86957013999927,54210.385799760006 2025-07-28,14:36:21.000,209,11046398,-795,0,1753713380,12973.74937325999,116.93301231000078,54210.385799760006 2025-07-28,14:36:22.000,209,11046413,-795,0,1753713381,12973.78979111999,116.96825796000485,54210.888872400006 2025-07-28,14:36:23.000,209,11046416,-795,0,1753713382,12973.783054809996,116.98235622000357,54211.1334216 2025-07-28,14:36:24.000,209,11046490,-795,0,1753713383,12973.73590064,117.01760187000036,54211.1683572 2025-07-28,14:36:25.000,209,11046496,-795,0,1753713384,12973.76958218999,117.010552740001,54211.21027992 2025-07-28,14:36:26.000,209,11046454,-795,0,1753713385,12973.7763185,117.01760187000036,54210.77707848 2025-07-28,14:36:27.000,209,11046401,-795,0,1753713386,12973.74937325999,117.01760187000036,54210.76310424001 2025-07-28,14:36:28.000,209,11046469,-795,0,1753713387,12973.74937325999,117.02465099999972,54210.65829744 2025-07-28,14:36:29.000,209,11046440,-795,0,1753713388,12973.54728395999,117.0457983899978,54210.69323304001 2025-07-28,14:36:30.000,209,11046431,-795,0,1753713389,12973.58770181999,117.10924055999931,54210.81201408001 2025-07-28,14:36:31.000,209,11046409,-795,0,1753713390,12973.520338719994,117.05284752000443,54210.80502696 2025-07-28,14:36:32.000,209,11046456,-795,0,1753713391,12973.67527385,117.07399491000251,54211.25918976 2025-07-28,14:36:33.000,209,11046484,-795,0,1753713392,12973.61464706,117.10924055999931,54211.16137008 2025-07-28,14:36:34.000,209,11046488,-795,0,1753713393,12973.60791074999,117.06694578000315,54210.923808 2025-07-28,14:36:35.000,209,11046398,-795,0,1753713394,12973.55402027,117.07399491000251,54210.68624592 2025-07-28,14:36:36.000,209,11046427,-795,0,1753713395,12973.51360241,117.10219142999995,54210.56746488 2025-07-28,14:36:37.000,209,11046448,-795,0,1753713396,12973.412557759999,117.1585844700021,54210.87489816 2025-07-28,14:36:38.000,209,11046445,-795,0,1753713397,12973.479920859994,117.16563360000146,54210.916820880004 2025-07-28,14:36:39.000,209,11046433,-795,0,1753713398,12973.291304179998,117.17973186000017,54210.89585952 2025-07-28,14:36:40.000,209,11046472,-795,0,1753713399,12973.284567869989,117.25022316000104,54211.1334216 2025-07-28,14:36:41.000,209,11046476,-795,0,1753713400,12973.257622629993,117.2572722900004,54210.867911040004 2025-07-28,14:36:42.000,209,11046462,-795,0,1753713401,12973.324985729989,117.24317403000168,54210.937782240006 2025-07-28,14:36:43.000,209,11046411,-795,0,1753713402,12973.250886319998,117.26432141999976,54210.94476936 2025-07-28,14:36:44.000,209,11046431,-795,0,1753713403,12973.244150009989,117.27841967999848,54210.65829744 2025-07-28,14:36:45.000,209,11046462,-795,0,1753713404,12973.095951189993,117.27137054999912,54210.88188528001 2025-07-28,14:36:46.000,209,11046446,-795,0,1753713405,12973.069005949998,117.27137054999912,54210.867911040004 2025-07-28,14:36:47.000,209,11046450,-795,0,1753713406,12973.048797019997,117.30661620000319,54211.02861480001 2025-07-28,14:36:48.000,209,11046433,-795,0,1753713407,12973.069005949998,117.27137054999912,54211.07752464001 2025-07-28,14:36:49.000,209,11046431,-795,0,1753713408,12972.907334509997,117.18678098999953,54210.79803984 2025-07-28,14:36:50.000,209,11046446,-795,0,1753713409,12972.974697609992,117.17268273000082,54210.87489816 2025-07-28,14:36:51.000,209,11046454,-795,0,1753713410,12972.941016060002,117.15153534000274,54210.888872400006 2025-07-28,14:36:52.000,209,11046465,-795,0,1753713411,12972.826498789997,117.10924055999931,54210.770091360006 2025-07-28,14:36:53.000,209,11046497,-795,0,1753713412,12972.880389270002,117.17973186000017,54211.00066632 2025-07-28,14:36:54.000,209,11046484,-795,0,1753713413,12972.860180340002,117.17268273000082,54210.82598832 2025-07-28,14:36:55.000,209,11046445,-795,0,1753713414,12972.772608309991,117.13743708000402,54210.888872400006 2025-07-28,14:36:56.000,209,11046412,-795,0,1753713415,12972.853444029992,117.11628968999867,54211.00765344001 2025-07-28,14:36:57.000,209,11046443,-795,0,1753713416,12972.806289859996,117.0598966500038,54211.04258904 2025-07-28,14:36:58.000,209,11046481,-795,0,1753713417,12972.738926760001,117.05284752000443,54210.79105272001 2025-07-28,14:36:59.000,209,11046397,-795,0,1753713418,12972.55031007999,116.99645448000228,54210.68624592 2025-07-28,14:37:00.000,209,11046439,-795,0,1753713419,12972.583991629996,117.010552740001,54210.749130000004 2025-07-28,14:37:01.000,209,11046478,-795,0,1753713420,12972.51662853,117.010552740001,54211.09848600001 2025-07-28,14:37:02.000,209,11046431,-795,0,1753713421,12972.543573769995,117.02465099999972,54210.937782240006 2025-07-28,14:37:03.000,209,11046517,-795,0,1753713422,12972.442529119995,116.97530709000421,54210.97271784 2025-07-28,14:37:04.000,209,11046479,-795,0,1753713423,12972.33474816,116.9118649200027,54210.923808 2025-07-28,14:37:05.000,209,11046453,-795,0,1753713424,12972.28759398999,116.83432449000247,54210.83996256001 2025-07-28,14:37:06.000,209,11046487,-795,0,1753713425,12972.260648749994,116.82022623000375,54210.69323304001 2025-07-28,14:37:07.000,209,11046396,-795,0,1753713426,12972.112449929999,116.74973493000289,54210.88188528001 2025-07-28,14:37:08.000,209,11046432,-795,0,1753713427,12972.024877899988,116.68629276000138,54210.79803984 2025-07-28,14:37:09.000,209,11046480,-795,0,1753713428,12971.795843359992,116.65104711000458,54210.916820880004 2025-07-28,14:37:10.000,209,11046497,-795,0,1753713429,12971.748689189997,116.58055581000372,54210.87489816 2025-07-28,14:37:11.000,209,11046472,-795,0,1753713430,12971.613962989992,116.48186798999814,54210.749130000004 2025-07-28,14:37:12.000,209,11046418,-675,0,1753713431,12971.661117160002,116.38318016999983,54210.89585952 2025-07-28,14:37:13.000,209,11046400,-795,0,1753713432,12971.607226679997,116.17875540000387,54210.76310424001 2025-07-28,14:37:14.000,209,11046447,-795,0,1753713433,12971.47923679,116.07301844999893,54210.51855504 2025-07-28,14:37:15.000,209,11046447,-795,0,1753713434,12971.304092729995,115.95318324000255,54210.25304448 2025-07-28,14:37:16.000,209,11046429,-795,0,1753713435,12971.243465939995,115.82629889999953,54210.5395164 2025-07-28,14:37:17.000,209,11046449,-795,0,1753713436,12971.243465939995,115.72761108000122,54210.986692080005 2025-07-28,14:37:18.000,209,11046451,-795,0,1753713437,12971.203048079995,115.59367760999885,54210.87489816 2025-07-28,14:37:19.000,209,11046450,-795,0,1753713438,12971.05484926,115.49498979000055,54210.434709600006 2025-07-28,14:37:20.000,209,11046427,-795,0,1753713439,12971.06832187999,115.38925284000288,54210.6093876 2025-07-28,14:37:21.000,209,11046443,-795,0,1753713440,12971.07505819,115.22712285000307,54210.483619440005 2025-07-28,14:37:22.000,209,11046471,-795,0,1753713441,12971.06832187999,115.19892632999836,54210.39278688 2025-07-28,14:37:23.000,209,11046450,-795,0,1753713442,12970.974013539999,115.0579437300039,54210.30195432 2025-07-28,14:37:24.000,209,11046414,-795,0,1753713443,12970.852759959998,115.00155069000175,54210.42073536 2025-07-28,14:37:25.000,209,11046458,-795,0,1753713444,12970.812342099998,114.98745243000303,54210.73515576 2025-07-28,14:37:26.000,209,11046445,-795,0,1753713445,12970.792133169998,114.90286287000345,54210.82598832 2025-07-28,14:37:27.000,209,11046460,-795,0,1753713446,12970.718033759993,114.86761721999937,54210.79105272001 2025-07-28,14:37:28.000,209,11046410,-795,0,1753713447,12970.603516490002,114.92401026000152,54210.47663232001 2025-07-28,14:37:29.000,209,11046447,-795,0,1753713448,12970.462053980002,114.8464698300013,54210.10631496 2025-07-28,14:37:30.000,209,11046461,-795,0,1753713449,12970.502471840002,114.89581374000409,54210.17618616 2025-07-28,14:37:31.000,209,11046435,-795,0,1753713450,12970.428372429997,114.86761721999937,54210.246057360004 2025-07-28,14:37:32.000,209,11046436,-795,0,1753713451,12970.367745639996,114.97335417000431,54210.25304448 2025-07-28,14:37:33.000,209,11046465,-795,0,1753713452,12970.273437299991,115.0438454699979,54210.80502696 2025-07-28,14:37:34.000,209,11046407,-795,0,1753713453,12970.15218371999,115.1566315500022,54210.62336184001 2025-07-28,14:37:35.000,209,11046469,-795,0,1753713454,12970.05787538,115.191877199999,54210.651310320005 2025-07-28,14:37:36.000,209,11046467,-795,0,1753713455,12969.95009441999,115.26941762999923,54210.46265808 2025-07-28,14:37:37.000,209,11046468,-795,0,1753713456,12969.97703966,115.2553193700005,54210.25304448 2025-07-28,14:37:38.000,209,11046408,-795,0,1753713457,12969.882731319994,115.31171241000266,54210.14125056001 2025-07-28,14:37:39.000,209,11046371,-795,0,1753713458,12969.613278919998,115.29056502000458,54209.763946080006 2025-07-28,14:37:40.000,209,11046432,-795,0,1753713459,12969.572861059998,115.38220371000352,54209.92464984001 2025-07-28,14:37:41.000,209,11046413,-795,0,1753713460,12969.465080100003,115.4385967499984,54210.46265808 2025-07-28,14:37:42.000,209,11046437,-795,0,1753713461,12969.451607479998,115.43154761999904,54210.63034896 2025-07-28,14:37:43.000,209,11046429,-795,0,1753713462,12969.330353899997,115.52318630999798,54210.651310320005 2025-07-28,14:37:44.000,209,11046439,-795,0,1753713463,12969.229309249997,115.45269501000439,54210.66528456 2025-07-28,14:37:45.000,209,11046435,-795,0,1753713464,12969.202364010001,115.47384240000247,54210.0853536 2025-07-28,14:37:46.000,209,11046405,-795,0,1753713465,12969.182155080001,115.45974414000375,54210.19016040001 2025-07-28,14:37:47.000,209,11046342,-795,0,1753713466,12969.081110430001,115.5020389199999,54210.16221192 2025-07-28,14:37:48.000,209,11046413,-795,0,1753713467,12969.027219949996,115.48089153000183,54210.42073536 2025-07-28,14:37:49.000,209,11046404,-795,0,1753713468,12968.946384229996,115.5020389199999,54210.21112176001 2025-07-28,14:37:50.000,209,11046443,-795,0,1753713469,12968.885757439995,115.37515458000416,54210.40676112001 2025-07-28,14:37:51.000,209,11046433,-795,0,1753713470,12968.83860327,115.39630197000224,54210.47663232001 2025-07-28,14:37:52.000,209,11046429,-795,0,1753713471,12968.93291160999,115.31876154000201,54210.46265808 2025-07-28,14:37:53.000,209,11046482,-795,0,1753713472,12968.724085999995,115.35400718999881,54210.02246952001 2025-07-28,14:37:54.000,209,11046471,-795,0,1753713473,12968.764503859995,115.35400718999881,54209.95958544 2025-07-28,14:37:55.000,209,11046442,-795,0,1753713474,12968.73755862,115.36105631999817,54209.89670136 2025-07-28,14:37:56.000,209,11046370,-795,0,1753713475,12968.75103123999,115.3681054500048,54210.23907024001 2025-07-28,14:37:57.000,209,11046474,-795,0,1753713476,12968.69714076,115.39630197000224,54210.26003160001 2025-07-28,14:37:58.000,209,11046473,-795,0,1753713477,12968.71061337999,115.33990893000009,54210.18317328 2025-07-28,14:37:59.000,209,11046438,-795,0,1753713478,12968.56915086999,115.36105631999817,54210.23907024001 2025-07-28,14:38:00.000,209,11046452,-795,0,1753713479,12968.64998658999,115.32581067000137,54210.00849528 2025-07-28,14:38:01.000,209,11046494,-795,0,1753713480,12968.6567229,115.31876154000201,54210.06439224 2025-07-28,14:38:02.000,209,11046425,-795,0,1753713481,12968.67693183,115.31876154000201,54209.93862408 2025-07-28,14:38:03.000,209,11046371,-795,0,1753713482,12968.56915086999,115.39630197000224,54209.70804912001 2025-07-28,14:38:04.000,209,11046437,-795,0,1753713483,12968.54894193999,115.4033511000016,54209.88971424 2025-07-28,14:38:05.000,209,11046400,-795,0,1753713484,12968.515260389999,115.41744936000032,54209.861765760004 2025-07-28,14:38:06.000,209,11046458,-795,0,1753713485,12968.575887179999,115.41744936000032,54209.99452104 2025-07-28,14:38:07.000,209,11046423,-795,0,1753713486,12968.508524079989,115.45269501000439,54209.95259832001 2025-07-28,14:38:08.000,209,11046482,-795,0,1753713487,12968.474842529999,115.41040023000096,54209.80586880001 2025-07-28,14:38:09.000,209,11046443,-795,0,1753713488,12968.387270499989,115.45974414000375,54209.58228096 2025-07-28,14:38:10.000,209,11046464,-795,0,1753713489,12968.481578839994,115.5020389199999,54209.715036240006 2025-07-28,14:38:11.000,209,11046447,-795,0,1753713490,12968.461369909994,115.5513828300027,54209.88971424 2025-07-28,14:38:12.000,209,11046396,-795,0,1753713491,12968.427688359989,115.53023544000462,54209.694074880004 2025-07-28,14:38:13.000,209,11046440,-795,0,1753713492,12968.481578839994,115.60072673999821,54209.83381728001 2025-07-28,14:38:14.000,209,11046441,-795,0,1753713493,12968.447897289989,115.65711978000036,54209.65913928 2025-07-28,14:38:15.000,209,11046427,-795,0,1753713494,12968.394006809998,115.650070650001,54209.63817792001 2025-07-28,14:38:16.000,209,11046477,-795,0,1753713495,12968.488315149989,115.66416890999972,54209.477474160005 2025-07-28,14:38:17.000,209,11046456,-795,0,1753713496,12968.468106219989,115.70646369000315,54209.67311352 2025-07-28,14:38:18.000,209,11046417,-795,0,1753713497,12968.447897289989,115.67826716999843,54209.701062 2025-07-28,14:38:19.000,209,11046409,-795,0,1753713498,12968.306434779988,115.6853162999978,54209.42157720001 2025-07-28,14:38:20.000,209,11046471,-795,0,1753713499,12968.407479429989,115.70646369000315,54209.74997184 2025-07-28,14:38:21.000,209,11046396,-795,0,1753713500,12968.326643709988,115.75580759999866,54209.694074880004 2025-07-28,14:38:22.000,209,11046420,-795,0,1753713501,12968.367061569988,115.72761108000122,54209.65913928 2025-07-28,14:38:23.000,209,11046390,-795,0,1753713502,12968.373797879998,115.73466021000058,54209.66612640001 2025-07-28,14:38:24.000,209,11046450,-795,0,1753713503,12968.373797879998,115.7135128200025,54209.21895072 2025-07-28,14:38:25.000,209,11046450,-795,0,1753713504,12968.380534189993,115.74170933999994,54209.239912080004 2025-07-28,14:38:26.000,209,11046481,-795,0,1753713505,12968.340116329993,115.69941456000379,54209.575293840004 2025-07-28,14:38:27.000,209,11046420,-795,0,1753713506,12968.292962159998,115.69236543000443,54209.58926808001 2025-07-28,14:38:28.000,209,11046426,-795,0,1753713507,12968.306434779988,115.6148250000042,54209.82683016 2025-07-28,14:38:29.000,209,11046462,-795,0,1753713508,12968.218862749993,115.64302152000164,54209.309783280005 2025-07-28,14:38:30.000,209,11046463,-795,0,1753713509,12968.259280609993,115.59367760999885,54209.33773176 2025-07-28,14:38:31.000,209,11046432,-795,0,1753713510,12968.158235959992,115.56548109000141,54209.34471888 2025-07-28,14:38:32.000,209,11046446,-795,0,1753713511,12968.292962159998,115.54433370000334,54209.18401512001 2025-07-28,14:38:33.000,209,11046469,-795,0,1753713512,12968.259280609993,115.53023544000462,54209.21895072 2025-07-28,14:38:34.000,209,11046468,-795,0,1753713513,12968.245807990003,115.5020389199999,54209.358693120004 2025-07-28,14:38:35.000,209,11046424,-795,0,1753713514,12968.191917509997,115.47384240000247,54209.40061584001 2025-07-28,14:38:36.000,209,11046432,-795,0,1753713515,12968.212126439998,115.48794066000119,54209.56830672001 2025-07-28,14:38:37.000,209,11046469,-795,0,1753713516,12968.225599060002,115.53728457000398,54209.68010064 2025-07-28,14:38:38.000,209,11046464,-795,0,1753713517,12968.239071679993,115.56548109000141,54209.40061584001 2025-07-28,14:38:39.000,209,11046434,-795,0,1753713518,12968.090872859997,115.6148250000042,54209.15606664 2025-07-28,14:38:40.000,209,11046470,-795,0,1753713519,12968.218862749993,115.66416890999972,54209.05125984 2025-07-28,14:38:41.000,209,11046458,-795,0,1753713520,12968.272753229998,115.66416890999972,54209.12811816 2025-07-28,14:38:42.000,209,11046458,-795,0,1753713521,12968.252544299998,115.72056195000187,54209.05824696 2025-07-28,14:38:43.000,209,11046418,-795,0,1753713522,12968.232335369998,115.79105325000273,54209.40061584001 2025-07-28,14:38:44.000,209,11046409,-795,0,1753713523,12968.245807990003,115.81924977000017,54209.36568024 2025-07-28,14:38:45.000,209,11046455,-795,0,1753713524,12968.272753229998,115.86859368000296,54209.39362872 2025-07-28,14:38:46.000,209,11046455,-795,0,1753713525,12968.353588949998,115.9954780199987,54209.30279616001 2025-07-28,14:38:47.000,209,11046437,-795,0,1753713526,12968.353588949998,115.98842888999934,54209.23292496001 2025-07-28,14:38:48.000,209,11046437,-795,0,1753713527,12968.447897289989,116.03777280000213,54208.89055608 2025-07-28,14:38:49.000,209,11046457,-795,0,1753713528,12968.407479429989,116.05187106000085,54208.77876216001 2025-07-28,14:38:50.000,209,11046440,-795,0,1753713529,12968.56915086999,116.13646062000043,54208.855620480004 2025-07-28,14:38:51.000,209,11046406,-795,0,1753713530,12968.62977765999,116.15055887999915,54209.25388632001 2025-07-28,14:38:52.000,209,11046428,-795,0,1753713531,12968.63651397,116.19285366000258,54209.4565128 2025-07-28,14:38:53.000,209,11046464,-795,0,1753713532,12968.724085999995,116.1717062700045,54209.48446128 2025-07-28,14:38:54.000,209,11046448,-795,0,1753713533,12968.64998658999,116.19285366000258,54209.07920832 2025-07-28,14:38:55.000,209,11046458,-795,0,1753713534,12968.744294929995,116.16465713999787,54209.072221200004 2025-07-28,14:38:56.000,209,11046429,-795,0,1753713535,12968.93291160999,116.15760800999851,54208.8626076 2025-07-28,14:38:57.000,209,11046438,-795,0,1753713536,12969.033956259991,116.11531323000236,54209.03728560001 2025-07-28,14:38:58.000,209,11046456,-795,0,1753713537,12969.094583049991,116.12236236000172,54208.904530320004 2025-07-28,14:38:59.000,209,11046412,-795,0,1753713538,12968.966593159996,116.08711670999764,54208.86959472001 2025-07-28,14:39:00.000,209,11046464,-755,0,1753713539,12969.121528290001,116.09416584000428,54209.35170600001 2025-07-28,14:39:01.000,209,11046458,-795,0,1753713540,12969.121528290001,116.12941149000108,54209.3167704 2025-07-28,14:39:02.000,209,11046443,-795,0,1753713541,12969.222572940002,116.07301844999893,54209.41459008 2025-07-28,14:39:03.000,209,11046422,-795,0,1753713542,12969.209100319997,116.06596931999957,54209.19798936 2025-07-28,14:39:04.000,209,11046425,-795,0,1753713543,12969.262990800002,116.03777280000213,54208.82767200001 2025-07-28,14:39:05.000,209,11046457,-795,0,1753713544,12969.289936039997,116.08006757999829,54208.84164624 2025-07-28,14:39:06.000,209,11046478,-795,0,1753713545,12969.276463419992,116.10121497000364,54208.82068488 2025-07-28,14:39:07.000,209,11046343,-795,0,1753713546,12969.256254489992,116.12941149000108,54209.22593784 2025-07-28,14:39:08.000,209,11046479,-795,0,1753713547,12969.262990800002,116.108264100003,54209.13510528001 2025-07-28,14:39:09.000,209,11046437,-795,0,1753713548,12969.114791979991,116.108264100003,54209.21895072 2025-07-28,14:39:10.000,209,11046418,-795,0,1753713549,12969.108055669996,116.10121497000364,54209.32375752 2025-07-28,14:39:11.000,209,11046437,-795,0,1753713550,12969.02048364,116.08006757999829,54209.03728560001 2025-07-28,14:39:12.000,209,11046453,-795,0,1753713551,12969.101319360001,116.11531323000236,54208.925491680006 2025-07-28,14:39:13.000,209,11046429,-795,0,1753713552,12969.067637809996,116.10121497000364,54208.94645304001 2025-07-28,14:39:14.000,209,11046464,-795,0,1753713553,12969.00027471,116.16465713999787,54209.07920832 2025-07-28,14:39:15.000,209,11046450,-795,0,1753713554,12968.81839434,116.1435097499998,54208.974401520005 2025-07-28,14:39:16.000,209,11046365,-795,0,1753713555,12968.77124016999,116.108264100003,54208.98837576 2025-07-28,14:39:17.000,209,11046435,-795,0,1753713556,12968.75776755,116.08006757999829,54209.072221200004 2025-07-28,14:39:18.000,209,11046471,-795,0,1753713557,12968.71061337999,116.07301844999893,54209.19798936 2025-07-28,14:39:19.000,209,11046460,-795,0,1753713558,12968.542205629994,115.9954780199987,54208.82068488 2025-07-28,14:39:20.000,209,11046450,-795,0,1753713559,12968.535469319999,116.0095762800047,54208.91151744 2025-07-28,14:39:21.000,209,11046437,-795,0,1753713560,12968.488315149989,115.98137975999998,54208.74382656 2025-07-28,14:39:22.000,209,11046448,-795,0,1753713561,12968.441160979994,115.94613411000319,54208.99536288001 2025-07-28,14:39:23.000,209,11046397,-795,0,1753713562,12968.346852639988,115.8967902000004,54208.96042728 2025-07-28,14:39:24.000,209,11046428,-795,0,1753713563,12968.212126439998,115.84039715999825,54208.687929600004 2025-07-28,14:39:25.000,209,11046464,-795,0,1753713564,12968.232335369998,115.78400412000337,54208.84863336001 2025-07-28,14:39:26.000,209,11046498,-795,0,1753713565,12968.266016920003,115.69941456000379,54208.75081368001 2025-07-28,14:39:27.000,209,11046464,-795,0,1753713566,12968.225599060002,115.5513828300027,54208.77876216001 2025-07-28,14:39:28.000,209,11046453,-795,0,1753713567,12968.205390130002,115.53728457000398,54208.77177504 2025-07-28,14:39:29.000,209,11046466,-795,0,1753713568,12968.030246069997,115.42449848999968,54208.478316 2025-07-28,14:39:30.000,209,11046473,-635,0,1753713569,12968.084136550002,115.38220371000352,54208.6180584 2025-07-28,14:39:31.000,209,11046426,-795,0,1753713570,12968.063927620002,115.33285980000073,54208.520238720004 2025-07-28,14:39:32.000,209,11046409,-795,0,1753713571,12968.131290719997,115.27646675999858,54208.590109920005 2025-07-28,14:39:33.000,209,11046491,-795,0,1753713572,12968.111081789997,115.17777894000028,54208.66696824 2025-07-28,14:39:34.000,209,11046443,-795,0,1753713573,12968.138027029992,115.17072981000092,54208.61107128001 2025-07-28,14:39:35.000,209,11046433,-795,0,1753713574,12968.063927620002,115.0579437300039,54208.205818320006 2025-07-28,14:39:36.000,209,11046434,-795,0,1753713575,12968.023509760002,114.98745243000303,54208.401457680004 2025-07-28,14:39:37.000,209,11046462,-795,0,1753713576,12968.104345480002,114.9451576499996,54208.53421296001 2025-07-28,14:39:38.000,209,11046441,-795,0,1753713577,12968.097609169992,114.90286287000345,54208.708890960006 2025-07-28,14:39:39.000,209,11046378,-795,0,1753713578,12967.908992489996,114.88171547999809,54208.38049632 2025-07-28,14:39:40.000,209,11046471,-795,0,1753713579,12967.942674040001,114.85351896000066,54208.28966376 2025-07-28,14:39:41.000,209,11046481,-795,0,1753713580,12967.7810026,114.76188027000171,54208.184856960004 2025-07-28,14:39:42.000,209,11046428,-795,0,1753713581,12967.65301270999,114.82532244000322,54208.24075392 2025-07-28,14:39:43.000,209,11046443,-795,0,1753713582,12967.57217698999,114.87466634999873,54207.982230479996 2025-07-28,14:39:44.000,209,11046423,-795,0,1753713583,12967.59238591999,114.97335417000431,54208.135947120005 2025-07-28,14:39:45.000,209,11046480,-795,0,1753713584,12967.59912223,114.97335417000431,54208.303638000005 2025-07-28,14:39:46.000,209,11046467,-795,0,1753713585,12967.605858539995,114.99450156000239,54208.46434176001 2025-07-28,14:39:47.000,209,11046434,-795,0,1753713586,12967.61259484999,114.93105939000088,54208.52722584 2025-07-28,14:39:48.000,209,11046416,-715,0,1753713587,12967.61259484999,114.91696113000216,54208.17786984001 2025-07-28,14:39:49.000,209,11046432,-795,0,1753713588,12967.53849544,114.86056809000002,54208.017166080004 2025-07-28,14:39:50.000,209,11046448,-795,0,1753713589,12967.53849544,114.9099120000028,54207.99620472 2025-07-28,14:39:51.000,209,11046515,-795,0,1753713590,12967.57217698999,114.85351896000066,54207.800565360005 2025-07-28,14:39:52.000,209,11046423,-795,0,1753713591,12967.59912223,114.87466634999873,54207.66781008 2025-07-28,14:39:53.000,209,11046454,-795,0,1753713592,12967.67995795,114.8464698300013,54208.12896000001 2025-07-28,14:39:54.000,209,11046443,-795,0,1753713593,12967.70016688,114.9099120000028,54208.48530312 2025-07-28,14:39:55.000,209,11046428,-795,0,1753713594,12967.73384842999,114.85351896000066,54208.17786984001 2025-07-28,14:39:56.000,209,11046409,-795,0,1753713595,12967.71363949999,114.95220677999896,54207.96126912001 2025-07-28,14:39:57.000,209,11046465,-795,0,1753713596,12967.875310939991,114.93810852000024,54207.982230479996 2025-07-28,14:39:58.000,209,11046416,-795,0,1753713597,12968.023509760002,114.95925590999832,54208.05210168 2025-07-28,14:39:59.000,209,11046456,-795,0,1753713598,12968.023509760002,114.89581374000409,54207.535054800006 2025-07-28,14:40:00.000,209,11046439,-795,0,1753713599,12968.138027029992,114.93105939000088,54207.61890024 2025-07-28,14:40:01.000,209,11046468,-795,0,1753713600,12968.306434779988,114.9099120000028,54207.77261688001 2025-07-28,14:40:02.000,209,11046425,-795,0,1753713601,12968.326643709988,114.95220677999896,54208.24774104001 2025-07-28,14:40:03.000,209,11046428,-795,0,1753713602,12968.394006809998,114.93105939000088,54208.24075392 2025-07-28,14:40:04.000,209,11046461,-795,0,1753713603,12968.387270499989,114.95925590999832,54208.07306304 2025-07-28,14:40:05.000,209,11046423,-795,0,1753713604,12968.488315149989,114.96630503999768,54207.870436560006 2025-07-28,14:40:06.000,209,11046441,-795,0,1753713605,12968.54894193999,115.00859982000111,54207.89838504 2025-07-28,14:40:07.000,209,11046462,-795,0,1753713606,12968.602832419994,114.99450156000239,54207.646848719996 2025-07-28,14:40:08.000,209,11046424,-795,0,1753713607,12968.555678249999,115.05089460000454,54207.57697752001 2025-07-28,14:40:09.000,209,11046429,-795,0,1753713608,12968.542205629994,115.07909112000198,54207.45120936 2025-07-28,14:40:10.000,209,11046425,-795,0,1753713609,12968.602832419994,115.17072981000092,54208.17786984001 2025-07-28,14:40:11.000,209,11046427,-795,0,1753713610,12968.61630504,115.1566315500022,54208.22677968001 2025-07-28,14:40:12.000,209,11046425,-675,0,1753713611,12968.61630504,115.24827024000115,54208.14992136 2025-07-28,14:40:13.000,209,11046462,-795,0,1753713612,12968.602832419994,115.29056502000458,54208.05908880001 2025-07-28,14:40:14.000,209,11046455,-795,0,1753713613,12968.555678249999,115.38925284000288,54207.65383584001 2025-07-28,14:40:15.000,209,11046465,-795,0,1753713614,12968.535469319999,115.38925284000288,54207.52108056 2025-07-28,14:40:16.000,209,11046452,-795,0,1753713615,12968.596096109999,115.47384240000247,54207.73069416 2025-07-28,14:40:17.000,209,11046463,-795,0,1753713616,12968.582623489994,115.5020389199999,54207.73768128 2025-07-28,14:40:18.000,209,11046446,-795,0,1753713617,12968.56915086999,115.60072673999821,54208.04511456 2025-07-28,14:40:19.000,209,11046430,-795,0,1753713618,12968.414215739998,115.62892326000292,54207.94030776001 2025-07-28,14:40:20.000,209,11046420,-795,0,1753713619,12968.441160979994,115.67826716999843,54208.038127440006 2025-07-28,14:40:21.000,209,11046453,-795,0,1753713620,12968.447897289989,115.69236543000443,54208.10799864001 2025-07-28,14:40:22.000,209,11046418,-795,0,1753713621,12968.454633599998,115.69941456000379,54207.800565360005 2025-07-28,14:40:23.000,209,11046456,-795,0,1753713622,12968.420952049994,115.6853162999978,54207.646848719996 2025-07-28,14:40:24.000,209,11046477,-795,0,1753713623,12968.373797879998,115.72761108000122,54207.54204192 2025-07-28,14:40:25.000,209,11046415,-795,0,1753713624,12968.373797879998,115.70646369000315,54207.90537216 2025-07-28,14:40:26.000,209,11046469,-795,0,1753713625,12968.373797879998,115.70646369000315,54207.982230479996 2025-07-28,14:40:27.000,209,11046452,-795,0,1753713626,12968.387270499989,115.650070650001,54207.98921760001 2025-07-28,14:40:28.000,209,11046430,-795,0,1753713627,12968.313171089998,115.60777587000484,54208.11498576 2025-07-28,14:40:29.000,209,11046496,-795,0,1753713628,12968.272753229998,115.60072673999821,54207.85646232 2025-07-28,14:40:30.000,209,11046441,-795,0,1753713629,12968.239071679993,115.56548109000141,54207.69575856001 2025-07-28,14:40:31.000,209,11046445,-795,0,1753713630,12968.286225849988,115.59367760999885,54207.479157839996 2025-07-28,14:40:32.000,209,11046392,-795,0,1753713631,12968.272753229998,115.53023544000462,54207.583964640005 2025-07-28,14:40:33.000,209,11046446,-795,0,1753713632,12968.259280609993,115.58662847999949,54207.98921760001 2025-07-28,14:40:34.000,209,11046399,-795,0,1753713633,12968.205390130002,115.59367760999885,54207.90537216 2025-07-28,14:40:35.000,209,11046425,-795,0,1753713634,12968.097609169992,115.57957935000013,54207.68877144 2025-07-28,14:40:36.000,209,11046422,-795,0,1753713635,12968.050454999997,115.59367760999885,54207.74466840001 2025-07-28,14:40:37.000,209,11046451,-795,0,1753713636,12968.003300830002,115.59367760999885,54207.76562976 2025-07-28,14:40:38.000,209,11046460,-795,0,1753713637,12967.834893079991,115.63597239000228,54207.48614496001 2025-07-28,14:40:39.000,209,11046425,-795,0,1753713638,12967.747321049996,115.67826716999843,54207.43723512001 2025-07-28,14:40:40.000,209,11046410,-795,0,1753713639,12967.72037581,115.76285672999802,54207.3254412 2025-07-28,14:40:41.000,209,11046416,-795,0,1753713640,12967.67995795,115.77695499000401,54207.74466840001 2025-07-28,14:40:42.000,209,11046425,-795,0,1753713641,12967.63280377999,115.79810238000209,54207.71671992 2025-07-28,14:40:43.000,209,11046439,-795,0,1753713642,12967.61933116,115.80515151000145,54207.6398616 2025-07-28,14:40:44.000,209,11046476,-795,0,1753713643,12967.626067469995,115.85449542000424,54207.55601616001 2025-07-28,14:40:45.000,209,11046441,-795,0,1753713644,12967.626067469995,115.88269194000168,54207.28351848 2025-07-28,14:40:46.000,209,11046408,-755,0,1753713645,12967.63954009,115.95318324000255,54207.59793888 2025-07-28,14:40:47.000,209,11046487,-795,0,1753713646,12967.69343056999,116.05892019000021,54207.61191312 2025-07-28,14:40:48.000,209,11046416,-795,0,1753713647,12967.69343056999,116.12236236000172,54207.5699904 2025-07-28,14:40:49.000,209,11046430,-795,0,1753713648,12967.63954009,116.12236236000172,54207.54902904 2025-07-28,14:40:50.000,209,11046481,-795,0,1753713649,12967.72037581,116.22809930999938,54207.702745680006 2025-07-28,14:40:51.000,209,11046448,-795,0,1753713650,12967.7810026,116.25629583000409,54207.702745680006 2025-07-28,14:40:52.000,209,11046443,-795,0,1753713651,12967.828156769996,116.29154148000089,54207.72370704001 2025-07-28,14:40:53.000,209,11046400,-795,0,1753713652,12967.855102009991,116.3056397399996,54207.430248 2025-07-28,14:40:54.000,209,11046448,-795,0,1753713653,12967.80121153,116.31973799999832,54207.25557 2025-07-28,14:40:55.000,209,11046446,-795,0,1753713654,12967.855102009991,116.36908191000111,54207.52806768001 2025-07-28,14:40:56.000,209,11046459,-795,0,1753713655,12967.908992489996,116.40432755999791,54207.55601616001 2025-07-28,14:40:57.000,209,11046406,-795,0,1753713656,12967.84162939,116.51006451000285,54207.779604 2025-07-28,14:40:58.000,209,11046411,-795,0,1753713657,12967.989828209997,116.51711364000221,54207.751655520005 2025-07-28,14:40:59.000,209,11046441,-795,0,1753713658,12967.861838320001,116.53121190000093,54207.45819648001 2025-07-28,14:41:00.000,209,11046464,-795,0,1753713659,12967.882047250001,116.56645754999772,54207.49313208 2025-07-28,14:41:01.000,209,11046466,-795,0,1753713660,12967.828156769996,116.51711364000221,54207.129801840005 2025-07-28,14:41:02.000,209,11046373,-795,0,1753713661,12967.807947839996,116.41137669000454,54207.21364728 2025-07-28,14:41:03.000,209,11046453,-795,0,1753713662,12967.882047250001,116.22105018000002,54207.22762152 2025-07-28,14:41:04.000,209,11046431,-795,0,1753713663,12968.090872859997,116.11531323000236,54207.3953124 2025-07-28,14:41:05.000,209,11046442,-795,0,1753713664,12968.259280609993,116.16465713999787,54207.67479720001 2025-07-28,14:41:06.000,209,11046427,-795,0,1753713665,12968.367061569988,116.31973799999832,54207.85646232 2025-07-28,14:41:07.000,209,11046469,-795,0,1753713666,12968.319907399993,116.39022929999919,54207.61890024 2025-07-28,14:41:08.000,209,11046452,-795,0,1753713667,12968.299698469993,116.40432755999791,54207.59095176 2025-07-28,14:41:09.000,209,11046434,-795,0,1753713668,12968.104345480002,116.38318016999983,54207.10185336001 2025-07-28,14:41:10.000,209,11046450,-795,0,1753713669,12968.097609169992,116.31268886999896,54207.178711680004 2025-07-28,14:41:11.000,209,11046447,-795,0,1753713670,12967.976355589992,116.22809930999938,54207.09486624 2025-07-28,14:41:12.000,209,11046454,-795,0,1753713671,12968.077400239992,116.23514843999874,54207.66781008 2025-07-28,14:41:13.000,209,11046431,-795,0,1753713672,12968.057191309992,116.18580453000322,54207.90537216 2025-07-28,14:41:14.000,209,11046434,-795,0,1753713673,12967.976355589992,116.15760800999851,54207.8844108 2025-07-28,14:41:15.000,209,11046401,-795,0,1753713674,12967.855102009991,116.108264100003,54207.60492600001 2025-07-28,14:41:16.000,209,11046351,-795,0,1753713675,12967.855102009991,116.05187106000085,54207.54902904 2025-07-28,14:41:17.000,209,11046459,-795,0,1753713676,12967.767529979996,115.96728150000126,54207.26954424001 2025-07-28,14:41:18.000,209,11046420,-795,0,1753713677,12967.73384842999,115.86859368000296,54207.22762152 2025-07-28,14:41:19.000,209,11046431,-795,0,1753713678,12967.57217698999,115.79810238000209,54207.03896928 2025-07-28,14:41:20.000,209,11046445,-795,0,1753713679,12967.57217698999,115.79105325000273,54207.24159576001 2025-07-28,14:41:21.000,209,11046434,-795,0,1753713680,12967.51828651,115.70646369000315,54207.75864264 2025-07-28,14:41:22.000,209,11046434,-795,0,1753713681,12967.484604959995,115.66416890999972,54207.75864264 2025-07-28,14:41:23.000,209,11046382,-795,0,1753713682,12967.41050554999,115.62892326000292,54207.75864264 2025-07-28,14:41:24.000,209,11046456,-795,0,1753713683,12967.282515659994,115.59367760999885,54207.27653136 2025-07-28,14:41:25.000,209,11046444,-795,0,1753713684,12967.262306729994,115.52318630999798,54207.05993064 2025-07-28,14:41:26.000,209,11046424,-795,0,1753713685,12967.221888869994,115.45974414000375,54207.08787912 2025-07-28,14:41:27.000,209,11046429,-795,0,1753713686,12967.161262079993,115.43154761999904,54207.1158276 2025-07-28,14:41:28.000,209,11046448,-795,0,1753713687,12967.026535880002,115.45269501000439,54207.35338968 2025-07-28,14:41:29.000,209,11046440,-755,0,1753713688,12966.905282300002,115.39630197000224,54207.22762152 2025-07-28,14:41:30.000,209,11046442,-795,0,1753713689,12966.912018609997,115.34695805999945,54207.52806768001 2025-07-28,14:41:31.000,209,11046459,-795,0,1753713690,12966.871600749997,115.33285980000073,54207.48614496001 2025-07-28,14:41:32.000,209,11046414,-795,0,1753713691,12966.804237650002,115.29056502000458,54207.248582880005 2025-07-28,14:41:33.000,209,11046447,-795,0,1753713692,12966.797501339992,115.2553193700005,54207.15076320001 2025-07-28,14:41:34.000,209,11046457,-795,0,1753713693,12966.736874549992,115.24122111000179,54207.02499504001 2025-07-28,14:41:35.000,209,11046501,-795,0,1753713694,12966.5011037,115.22007372000371,54206.85031704 2025-07-28,14:41:36.000,209,11046457,-795,0,1753713695,12966.615620969991,115.22712285000307,54207.3254412 2025-07-28,14:41:37.000,209,11046428,-795,0,1753713696,12966.676247759991,115.16368068000156,54207.416273760005 2025-07-28,14:41:38.000,209,11046439,-795,0,1753713697,12966.615620969991,115.16368068000156,54207.37435104 2025-07-28,14:41:39.000,209,11046346,-795,0,1753713698,12966.37985012,115.06499286000326,54207.24159576001 2025-07-28,14:41:40.000,209,11046417,-795,0,1753713699,12966.44047691,115.05089460000454,54207.0459564 2025-07-28,14:41:41.000,209,11046425,-795,0,1753713700,12966.39332273999,115.00155069000175,54207.080892000005 2025-07-28,14:41:42.000,209,11046440,-795,0,1753713701,12966.45394952999,114.99450156000239,54206.90621400001 2025-07-28,14:41:43.000,209,11046455,-795,0,1753713702,12966.427004289995,115.00859982000111,54207.1158276 2025-07-28,14:41:44.000,209,11046473,-795,0,1753713703,12966.37311380999,115.00155069000175,54207.080892000005 2025-07-28,14:41:45.000,209,11046444,-795,0,1753713704,12966.366377499995,114.95925590999832,54207.129801840005 2025-07-28,14:41:46.000,209,11046455,-795,0,1753713705,12966.447213219995,114.95925590999832,54207.22063440001 2025-07-28,14:41:47.000,209,11046325,-795,0,1753713706,12966.35964119,114.88876461000473,54207.00403368001 2025-07-28,14:41:48.000,209,11046388,-795,0,1753713707,12966.37985012,114.87466634999873,54206.92717536 2025-07-28,14:41:49.000,209,11046457,-795,0,1753713708,12966.33269594999,114.83237157000258,54206.794420080005 2025-07-28,14:41:50.000,209,11046450,-795,0,1753713709,12966.40005905,114.80417504999787,54206.89223976 2025-07-28,14:41:51.000,209,11046441,-795,0,1753713710,12966.427004289995,114.82532244000322,54206.89223976 2025-07-28,14:41:52.000,209,11046409,-795,0,1753713711,12966.52131263,114.78302765999979,54206.98307232001 2025-07-28,14:41:53.000,209,11046447,-795,0,1753713712,12966.669511449996,114.82532244000322,54207.06691776 2025-07-28,14:41:54.000,209,11046418,-795,0,1753713713,12966.777292409992,114.81827331000386,54207.05993064 2025-07-28,14:41:55.000,209,11046399,-795,0,1753713714,12966.784028720002,114.83942070000194,54206.95512384001 2025-07-28,14:41:56.000,209,11046436,-795,0,1753713715,12966.844655510002,114.8112241800045,54206.58480648 2025-07-28,14:41:57.000,209,11046330,-795,0,1753713716,12966.925491230002,114.8464698300013,54206.843329920004 2025-07-28,14:41:58.000,209,11046418,-795,0,1753713717,12966.945700160002,114.83237157000258,54206.843329920004 2025-07-28,14:41:59.000,209,11046441,-795,0,1753713718,12967.013063259998,114.86761721999937,54206.83634280001 2025-07-28,14:42:00.000,209,11046445,-795,0,1753713719,12967.141053149993,114.90286287000345,54207.143776079996 2025-07-28,14:42:01.000,209,11046446,-795,0,1753713720,12967.269043039989,114.93105939000088,54207.03896928 2025-07-28,14:42:02.000,209,11046479,-795,0,1753713721,12967.235361489998,114.95925590999832,54206.94813672 2025-07-28,14:42:03.000,209,11046375,-795,0,1753713722,12967.309460899989,115.00155069000175,54207.0459564 2025-07-28,14:42:04.000,209,11046444,-795,0,1753713723,12967.282515659994,114.9451576499996,54206.58480648 2025-07-28,14:42:05.000,209,11046399,-795,0,1753713724,12967.262306729994,115.03679633999855,54206.640703439996 2025-07-28,14:42:06.000,209,11046390,-795,0,1753713725,12967.194943629998,115.05089460000454,54206.88525264001 2025-07-28,14:42:07.000,209,11046472,-795,0,1753713726,12967.201679939993,115.12843503000477,54207.199673040006 2025-07-28,14:42:08.000,209,11046475,-795,0,1753713727,12967.167998389988,115.10728763999941,54207.38832528001 2025-07-28,14:42:09.000,209,11046454,-795,0,1753713728,12967.046744810003,115.18482806999964,54206.94813672 2025-07-28,14:42:10.000,209,11046406,-795,0,1753713729,12967.080426359993,115.26236849999987,54207.12281472001 2025-07-28,14:42:11.000,209,11046374,-795,0,1753713730,12966.986118020002,115.34695805999945,54207.22063440001 2025-07-28,14:42:12.000,209,11046457,-795,0,1753713731,12966.938963849992,115.32581067000137,54206.90621400001 2025-07-28,14:42:13.000,209,11046450,-795,0,1753713732,12966.898545989992,115.38925284000288,54206.913201120005 2025-07-28,14:42:14.000,209,11046419,-795,0,1753713733,12966.757083479992,115.3681054500048,54206.93416248001 2025-07-28,14:42:15.000,209,11046445,-795,0,1753713734,12966.716665619992,115.48794066000119,54207.29050560001 2025-07-28,14:42:16.000,209,11046399,-795,0,1753713735,12966.736874549992,115.50908804999926,54207.56300328 2025-07-28,14:42:17.000,209,11046464,-795,0,1753713736,12966.763819790001,115.54433370000334,54207.52806768001 2025-07-28,14:42:18.000,209,11046446,-795,0,1753713737,12966.736874549992,115.6148250000042,54207.30447984 2025-07-28,14:42:19.000,209,11046399,-795,0,1753713738,12966.595412039991,115.63597239000228,54206.99005944 2025-07-28,14:42:20.000,209,11046432,-795,0,1753713739,12966.709929309996,115.59367760999885,54206.76647160001 2025-07-28,14:42:21.000,209,11046431,-795,0,1753713740,12966.662775140001,115.650070650001,54206.78044584 2025-07-28,14:42:22.000,209,11046400,-795,0,1753713741,12966.784028720002,115.60072673999821,54206.83634280001 2025-07-28,14:42:23.000,209,11046403,-795,0,1753713742,12966.790765029997,115.66416890999972,54207.35338968 2025-07-28,14:42:24.000,209,11046501,-795,0,1753713743,12966.837919199992,115.63597239000228,54207.297492720005 2025-07-28,14:42:25.000,209,11046449,-795,0,1753713744,12966.844655510002,115.63597239000228,54207.23460864 2025-07-28,14:42:26.000,209,11046458,-795,0,1753713745,12966.965909090002,115.6148250000042,54207.199673040006 2025-07-28,14:42:27.000,209,11046453,-795,0,1753713746,12966.959172779993,115.62187413000356,54207.07390488001 2025-07-28,14:42:28.000,209,11046457,-795,0,1753713747,12966.999590639993,115.54433370000334,54206.75948448 2025-07-28,14:42:29.000,209,11046448,-795,0,1753713748,12966.891809679997,115.56548109000141,54206.528909520006 2025-07-28,14:42:30.000,209,11046454,-795,0,1753713749,12966.986118020002,115.57253022000077,54206.577819360005 2025-07-28,14:42:31.000,209,11046446,-795,0,1753713750,12967.013063259998,115.64302152000164,54207.011020800004 2025-07-28,14:42:32.000,209,11046445,-795,0,1753713751,12967.134316839998,115.6148250000042,54207.40229952 2025-07-28,14:42:33.000,209,11046425,-795,0,1753713752,12967.120844219993,115.60777587000484,54207.38832528001 2025-07-28,14:42:34.000,209,11046426,-795,0,1753713753,12967.141053149993,115.59367760999885,54207.33242832 2025-07-28,14:42:35.000,209,11046348,-755,0,1753713754,12966.965909090002,115.67121803999908,54206.61275496 2025-07-28,14:42:36.000,209,11046391,-795,0,1753713755,12967.033272189998,115.69941456000379,54206.66865192001 2025-07-28,14:42:37.000,209,11046457,-755,0,1753713756,12966.965909090002,115.72056195000187,54206.78044584 2025-07-28,14:42:38.000,209,11046476,-795,0,1753713757,12966.938963849992,115.75580759999866,54206.913201120005 2025-07-28,14:42:39.000,209,11046441,-795,0,1753713758,12966.790765029997,115.76990586000466,54206.88525264001 2025-07-28,14:42:40.000,209,11046459,-795,0,1753713759,12966.757083479992,115.82629889999953,54206.976085199996 2025-07-28,14:42:41.000,209,11046443,-795,0,1753713760,12966.763819790001,115.85449542000424,54207.297492720005 2025-07-28,14:42:42.000,209,11046443,-795,0,1753713761,12966.770556099997,115.85449542000424,54207.311466959996 2025-07-28,14:42:43.000,209,11046382,-795,0,1753713762,12966.656038829991,115.88974107000104,54206.976085199996 2025-07-28,14:42:44.000,209,11046438,-795,0,1753713763,12966.548257869996,115.8615445500036,54206.4869868 2025-07-28,14:42:45.000,209,11046382,-795,0,1753713764,12966.5011037,115.88974107000104,54206.58480648 2025-07-28,14:42:46.000,209,11046431,-795,0,1753713765,12966.507840009996,115.93908498000383,54206.93416248001 2025-07-28,14:42:47.000,209,11046455,-795,0,1753713766,12966.467422149995,115.94613411000319,54206.99005944 2025-07-28,14:42:48.000,209,11046459,-795,0,1753713767,12966.447213219995,115.9602323700019,54206.88525264001 2025-07-28,14:42:49.000,209,11046458,-795,0,1753713768,12966.346168569995,115.94613411000319,54206.731536 2025-07-28,14:42:50.000,209,11046379,-795,0,1753713769,12966.467422149995,115.94613411000319,54206.976085199996 2025-07-28,14:42:51.000,209,11046429,-795,0,1753713770,12966.47415845999,115.90383932999976,54206.78044584 2025-07-28,14:42:52.000,209,11046412,-795,0,1753713771,12966.5011037,115.98137975999998,54206.71057464 2025-07-28,14:42:53.000,209,11046453,-795,0,1753713772,12966.54152156,115.98137975999998,54206.696600400006 2025-07-28,14:42:54.000,209,11046417,-795,0,1753713773,12966.53478524999,116.0095762800047,54206.640703439996 2025-07-28,14:42:55.000,209,11046427,-795,0,1753713774,12966.54152156,115.98137975999998,54206.556858 2025-07-28,14:42:56.000,209,11046441,-795,0,1753713775,12966.784028720002,116.02367454000341,54206.78743296001 2025-07-28,14:42:57.000,209,11046480,-795,0,1753713776,12966.898545989992,115.96728150000126,54206.843329920004 2025-07-28,14:42:58.000,209,11046419,-795,0,1753713777,12966.925491230002,115.96728150000126,54206.794420080005 2025-07-28,14:42:59.000,209,11046375,-795,0,1753713778,12966.790765029997,115.88269194000168,54206.20051488 2025-07-28,14:43:00.000,209,11046402,-795,0,1753713779,12966.992854329997,115.8967902000004,54206.528909520006 2025-07-28,14:43:01.000,209,11046408,-795,0,1753713780,12967.066953740003,115.8967902000004,54206.53589664 2025-07-28,14:43:02.000,209,11046449,-795,0,1753713781,12967.194943629998,115.8967902000004,54206.83634280001 2025-07-28,14:43:03.000,209,11046448,-795,0,1753713782,12967.208416249989,115.87564281000232,54206.70358752 2025-07-28,14:43:04.000,209,11046420,-795,0,1753713783,12967.255570419999,115.8967902000004,54206.626729200005 2025-07-28,14:43:05.000,209,11046447,-795,0,1753713784,12967.255570419999,115.88269194000168,54206.65467768 2025-07-28,14:43:06.000,209,11046471,-795,0,1753713785,12967.37008768999,115.8967902000004,54206.745510240005 2025-07-28,14:43:07.000,209,11046403,-795,0,1753713786,12967.356615069999,115.79810238000209,54206.43108984001 2025-07-28,14:43:08.000,209,11046428,-795,0,1753713787,12967.356615069999,115.76990586000466,54206.61974208001 2025-07-28,14:43:09.000,209,11046438,-795,0,1753713788,12967.228625179989,115.76285672999802,54206.40314136001 2025-07-28,14:43:10.000,209,11046452,-795,0,1753713789,12967.309460899989,115.74170933999994,54206.675639040004 2025-07-28,14:43:11.000,209,11046452,-795,0,1753713790,12967.343142449994,115.69236543000443,54206.696600400006 2025-07-28,14:43:12.000,209,11046466,-795,0,1753713791,12967.47113233999,115.67826716999843,54206.731536 2025-07-28,14:43:13.000,209,11046460,-795,0,1753713792,12967.51155019999,115.54433370000334,54206.82236856 2025-07-28,14:43:14.000,209,11046429,-795,0,1753713793,12967.63280377999,115.5020389199999,54206.71057464 2025-07-28,14:43:15.000,209,11046373,-795,0,1753713794,12967.71363949999,115.42449848999968,54206.24942472 2025-07-28,14:43:16.000,209,11046432,-795,0,1753713795,12967.855102009991,115.5513828300027,54206.305321679996 2025-07-28,14:43:17.000,209,11046414,-795,0,1753713796,12967.875310939991,115.65711978000036,54206.68262616 2025-07-28,14:43:18.000,209,11046474,-795,0,1753713797,12967.706903189996,115.81924977000017,54206.913201120005 2025-07-28,14:43:19.000,209,11046436,-755,0,1753713798,12967.53175912999,115.79105325000273,54206.75249736 2025-07-28,14:43:20.000,209,11046433,-795,0,1753713799,12967.59238591999,115.76990586000466,54206.75948448 2025-07-28,14:43:21.000,209,11046418,-795,0,1753713800,12967.59912223,115.7487584699993,54206.88525264001 2025-07-28,14:43:22.000,209,11046442,-795,0,1753713801,12967.605858539995,115.75580759999866,54206.85031704 2025-07-28,14:43:23.000,209,11046414,-795,0,1753713802,12967.55196805999,115.76285672999802,54206.5917936 2025-07-28,14:43:24.000,209,11046427,-795,0,1753713803,12967.49134126999,115.76990586000466,54206.37519288 2025-07-28,14:43:25.000,209,11046459,-795,0,1753713804,12967.53849544,115.74170933999994,54206.675639040004 2025-07-28,14:43:26.000,209,11046410,-795,0,1753713805,12967.464396029995,115.8967902000004,54207.011020800004 2025-07-28,14:43:27.000,209,11046433,-795,0,1753713806,12967.49807758,115.8967902000004,54207.16473744 2025-07-28,14:43:28.000,209,11046442,-795,0,1753713807,12967.41050554999,115.87564281000232,54207.080892000005 2025-07-28,14:43:29.000,209,11046443,-795,0,1753713808,12967.32966982999,115.92498671999783,54206.73852312001 2025-07-28,14:43:30.000,209,11046427,-795,0,1753713809,12967.444187099994,115.97433063000062,54206.81538144001 2025-07-28,14:43:31.000,209,11046472,-795,0,1753713810,12967.45092340999,115.98137975999998,54206.640703439996 2025-07-28,14:43:32.000,209,11046451,-795,0,1753713811,12967.363351379994,116.03072367000277,54206.61275496 2025-07-28,14:43:33.000,209,11046389,-795,0,1753713812,12967.39703293,116.05892019000021,54206.61974208001 2025-07-28,14:43:34.000,209,11046356,-795,0,1753713813,12967.262306729994,116.10121497000364,54207.080892000005 2025-07-28,14:43:35.000,209,11046425,-795,0,1753713814,12967.262306729994,116.16465713999787,54207.080892000005 2025-07-28,14:43:36.000,209,11046434,-795,0,1753713815,12967.363351379994,116.1717062700045,54207.248582880005 2025-07-28,14:43:37.000,209,11046412,-795,0,1753713816,12967.37008768999,116.15055887999915,54207.031982160006 2025-07-28,14:43:38.000,209,11046430,-795,0,1753713817,12967.343142449994,116.1435097499998,54206.8014072 2025-07-28,14:43:39.000,209,11046421,-795,0,1753713818,12967.289251969989,116.10121497000364,54206.410128480005 2025-07-28,14:43:40.000,209,11046493,-795,0,1753713819,12967.322933519994,116.108264100003,54206.51493528 2025-07-28,14:43:41.000,209,11046421,-795,0,1753713820,12967.32966982999,116.04482193000149,54206.556858 2025-07-28,14:43:42.000,209,11046437,-795,0,1753713821,12967.41724186,116.02367454000341,54206.95512384001 2025-07-28,14:43:43.000,209,11046417,-675,0,1753713822,12967.45765972,115.93908498000383,54207.129801840005 2025-07-28,14:43:44.000,209,11046431,-795,0,1753713823,12967.41050554999,115.90383932999976,54207.05993064 2025-07-28,14:43:45.000,209,11046424,-795,0,1753713824,12967.484604959995,115.80515151000145,54207.011020800004 2025-07-28,14:43:46.000,209,11046447,-795,0,1753713825,12967.5789133,115.7487584699993,54206.626729200005 2025-07-28,14:43:47.000,209,11046412,-795,0,1753713826,12967.605858539995,115.63597239000228,54206.59878072001 2025-07-28,14:43:48.000,209,11046450,-635,0,1753713827,12967.61259484999,115.62892326000292,54206.556858 2025-07-28,14:43:49.000,209,11046401,-715,0,1753713828,12967.55196805999,115.62187413000356,54206.59878072001 2025-07-28,14:43:50.000,209,11046422,-795,0,1753713829,12967.605858539995,115.58662847999949,54206.731536 2025-07-28,14:43:51.000,209,11046415,-795,0,1753713830,12967.65301270999,115.52318630999798,54206.75948448 2025-07-28,14:43:52.000,209,11046423,-795,0,1753713831,12967.72037581,115.45974414000375,54207.13678896 2025-07-28,14:43:53.000,209,11046433,-795,0,1753713832,12967.794475219991,115.39630197000224,54207.031982160006 2025-07-28,14:43:54.000,209,11046418,-795,0,1753713833,12967.75405735999,115.33990893000009,54206.82935568 2025-07-28,14:43:55.000,209,11046445,-795,0,1753713834,12967.767529979996,115.29761415000394,54206.45205120001 2025-07-28,14:43:56.000,209,11046373,-795,0,1753713835,12967.82142046,115.28351588999794,54206.56384512 2025-07-28,14:43:57.000,209,11046456,-795,0,1753713836,12967.814684149991,115.26236849999987,54206.864291280006 2025-07-28,14:43:58.000,209,11046426,-795,0,1753713837,12967.848365699996,115.22007372000371,54206.87826552 2025-07-28,14:43:59.000,209,11046425,-795,0,1753713838,12967.787738909996,115.17777894000028,54206.63371632 2025-07-28,14:44:00.000,209,11046453,-795,0,1753713839,12967.787738909996,115.12138589999813,54206.528909520006 2025-07-28,14:44:01.000,209,11046414,-795,0,1753713840,12967.902256180001,115.06499286000326,54206.88525264001 2025-07-28,14:44:02.000,209,11046423,-795,0,1753713841,12967.888783559996,115.00859982000111,54206.81538144001 2025-07-28,14:44:03.000,209,11046393,-795,0,1753713842,12967.855102009991,115.00155069000175,54206.6616648 2025-07-28,14:44:04.000,209,11046403,-795,0,1753713843,12967.774266289991,115.02269807999983,54206.410128480005 2025-07-28,14:44:05.000,209,11046426,-795,0,1753713844,12967.861838320001,115.11433676999877,54206.68262616 2025-07-28,14:44:06.000,209,11046442,-795,0,1753713845,12967.774266289991,115.24122111000179,54206.68961328001 2025-07-28,14:44:07.000,209,11046413,-795,0,1753713846,12967.55870437,115.29761415000394,54206.66865192001 2025-07-28,14:44:08.000,209,11046430,-795,0,1753713847,12967.262306729994,115.17777894000028,54206.640703439996 2025-07-28,14:44:09.000,209,11046405,-795,0,1753713848,12967.046744810003,114.92401026000152,54206.31230880001 2025-07-28,14:44:10.000,209,11046451,-795,0,1753713849,12967.093898979998,114.61384854000062,54206.5917936 2025-07-28,14:44:11.000,209,11046401,-795,0,1753713850,12967.174734699998,114.42352203000337,54206.675639040004 2025-07-28,14:44:12.000,209,11046428,-795,0,1753713851,12967.188207319989,114.29663769000035,54206.59878072001 2025-07-28,14:44:13.000,209,11046416,-795,0,1753713852,12967.248834109989,114.23319551999884,54206.85730416001 2025-07-28,14:44:14.000,209,11046480,-795,0,1753713853,12967.174734699998,114.17680248000397,54206.60576784 2025-07-28,14:44:15.000,209,11046457,-795,0,1753713854,12967.120844219993,114.12040944000182,54206.57083224001 2025-07-28,14:44:16.000,209,11046420,-795,0,1753713855,12967.120844219993,114.03581988000224,54206.51493528 2025-07-28,14:44:17.000,209,11046415,-795,0,1753713856,12967.167998389988,113.95123032000265,54206.640703439996 2025-07-28,14:44:18.000,209,11046450,-795,0,1753713857,12967.147789459988,113.8948372800005,54206.40314136001 2025-07-28,14:44:19.000,209,11046475,-795,0,1753713858,12967.019799569993,113.80319859000156,54206.31230880001 2025-07-28,14:44:20.000,209,11046449,-795,0,1753713859,12967.019799569993,113.78205120000348,54206.4171156 2025-07-28,14:44:21.000,209,11046400,-795,0,1753713860,12967.026535880002,113.74680554999941,54206.745510240005 2025-07-28,14:44:22.000,209,11046414,-795,0,1753713861,12967.080426359993,113.73975642000005,54206.54288376 2025-07-28,14:44:23.000,209,11046454,-795,0,1753713862,12967.060217429993,113.73975642000005,54206.54288376 2025-07-28,14:44:24.000,209,11046466,-795,0,1753713863,12967.053481119998,113.6974616400039,54206.50096104001 2025-07-28,14:44:25.000,209,11046451,-795,0,1753713864,12967.026535880002,113.71155990000261,54206.42410272 2025-07-28,14:44:26.000,209,11046417,-795,0,1753713865,12967.087162669988,113.6974616400039,54206.291347440005 2025-07-28,14:44:27.000,209,11046401,-795,0,1753713866,12967.093898979998,113.67631424999854,54206.38916712 2025-07-28,14:44:28.000,209,11046409,-795,0,1753713867,12967.120844219993,113.73270729000069,54206.459038320005 2025-07-28,14:44:29.000,209,11046463,-795,0,1753713868,12967.107371599988,113.81729685000028,54206.58480648 2025-07-28,14:44:30.000,209,11046440,-795,0,1753713869,12967.127580529988,113.82434597999963,54206.60576784 2025-07-28,14:44:31.000,209,11046432,-795,0,1753713870,12967.221888869994,113.90893553999922,54206.35423152001 2025-07-28,14:44:32.000,209,11046461,-795,0,1753713871,12967.302724589994,113.95123032000265,54206.556858 2025-07-28,14:44:33.000,209,11046433,-795,0,1753713872,12967.37008768999,113.95827945000201,54206.43807696 2025-07-28,14:44:34.000,209,11046414,-795,0,1753713873,12967.403769239994,114.01467249000416,54206.242437600005 2025-07-28,14:44:35.000,209,11046407,-795,0,1753713874,12967.403769239994,114.04991814000095,54206.06775960001 2025-07-28,14:44:36.000,209,11046399,-795,0,1753713875,12967.41724186,114.06401639999967,54206.38916712 2025-07-28,14:44:37.000,209,11046430,-795,0,1753713876,12967.423978169994,114.11336031000246,54206.745510240005 2025-07-28,14:44:38.000,209,11046458,-795,0,1753713877,12967.47113233999,114.13450770000054,54206.731536 2025-07-28,14:44:39.000,209,11046415,-795,0,1753713878,12967.423978169994,114.19090074000269,54206.40314136001 2025-07-28,14:44:40.000,209,11046437,-795,0,1753713879,12967.444187099994,114.20499900000141,54206.50096104001 2025-07-28,14:44:41.000,209,11046451,-795,0,1753713880,12967.49134126999,114.16975335000461,54206.305321679996 2025-07-28,14:44:42.000,209,11046435,-795,0,1753713881,12967.45092340999,114.16270421999798,54206.14461792001 2025-07-28,14:44:43.000,209,11046409,-795,0,1753713882,12967.43071447999,114.18385161000333,54206.23545048001 2025-07-28,14:44:44.000,209,11046446,-795,0,1753713883,12967.356615069999,114.19794987000205,54206.09570808001 2025-07-28,14:44:45.000,209,11046387,-795,0,1753713884,12967.39703293,114.23319551999884,54206.61974208001 2025-07-28,14:44:46.000,209,11046417,-795,0,1753713885,12967.41050554999,114.23319551999884,54206.675639040004 2025-07-28,14:44:47.000,209,11046447,-795,0,1753713886,12967.43745079,114.21909726000013,54206.68961328001 2025-07-28,14:44:48.000,209,11046399,-795,0,1753713887,12967.403769239994,114.26139204000356,54206.4171156 2025-07-28,14:44:49.000,209,11046478,-795,0,1753713888,12967.302724589994,114.20499900000141,54205.94897856001 2025-07-28,14:44:50.000,209,11046401,-795,0,1753713889,12967.41050554999,114.18385161000333,54206.11666944001 2025-07-28,14:44:51.000,209,11046400,-795,0,1753713890,12967.39703293,114.16975335000461,54206.08872096 2025-07-28,14:44:52.000,209,11046448,-795,0,1753713891,12967.383560309994,114.13450770000054,54206.123656560005 2025-07-28,14:44:53.000,209,11046406,-795,0,1753713892,12967.336406139999,114.07811465999839,54206.556858 2025-07-28,14:44:54.000,209,11046432,-795,0,1753713893,12967.32966982999,114.12040944000182,54206.52192240001 2025-07-28,14:44:55.000,209,11046398,-795,0,1753713894,12967.363351379994,114.07811465999839,54206.556858 2025-07-28,14:44:56.000,209,11046455,-795,0,1753713895,12967.403769239994,114.02877075000288,54206.75948448 2025-07-28,14:44:57.000,209,11046463,-795,0,1753713896,12967.444187099994,113.98647596999945,54206.172566400004 2025-07-28,14:44:58.000,209,11046400,-795,0,1753713897,12967.39029661999,114.00057422999816,54206.10968232 2025-07-28,14:44:59.000,209,11046435,-795,0,1753713898,12967.34987875999,113.96532858000137,54205.94897856001 2025-07-28,14:45:00.000,209,11046451,-795,0,1753713899,12967.403769239994,113.92303379999794,54206.23545048001 2025-07-28,14:45:01.000,209,11046445,-795,0,1753713900,12967.269043039989,113.95123032000265,54206.27038608 2025-07-28,14:45:02.000,209,11046405,-795,0,1753713901,12967.403769239994,113.88778815000114,54206.59878072001 2025-07-28,14:45:03.000,209,11046443,-795,0,1753713902,12967.34987875999,113.88073902000178,54206.72454888 2025-07-28,14:45:04.000,209,11046483,-795,0,1753713903,12967.343142449994,113.90188640999986,54206.556858 2025-07-28,14:45:05.000,209,11046425,-795,0,1753713904,12967.376823999999,113.87368989000242,54206.340257280004 2025-07-28,14:45:06.000,209,11046455,-795,0,1753713905,12967.376823999999,113.93713206000393,54206.21448912001 2025-07-28,14:45:07.000,209,11046418,-795,0,1753713906,12967.295988279999,113.95827945000201,54206.193527760006 2025-07-28,14:45:08.000,209,11046419,-795,0,1753713907,12967.295988279999,114.0076233600048,54206.459038320005 2025-07-28,14:45:09.000,209,11046449,-795,0,1753713908,12967.215152559998,114.03581988000224,54206.29833456 2025-07-28,14:45:10.000,209,11046443,-795,0,1753713909,12967.181471009993,114.01467249000416,54206.340257280004 2025-07-28,14:45:11.000,209,11046446,-795,0,1753713910,12967.066953740003,113.96532858000137,54206.38916712 2025-07-28,14:45:12.000,209,11046418,-795,0,1753713911,12967.134316839998,113.96532858000137,54206.52192240001 2025-07-28,14:45:13.000,209,11046413,-795,0,1753713912,12967.026535880002,113.93008293000457,54206.507948160004 2025-07-28,14:45:14.000,209,11046410,-795,0,1753713913,12966.992854329997,113.93008293000457,54206.473012559996 2025-07-28,14:45:15.000,209,11046419,-795,0,1753713914,12966.912018609997,113.8948372800005,54206.14461792001 2025-07-28,14:45:16.000,209,11046468,-795,0,1753713915,12966.844655510002,113.90188640999986,54206.43108984001 2025-07-28,14:45:17.000,209,11046449,-795,0,1753713916,12966.757083479992,113.83844423999835,54206.45205120001 2025-07-28,14:45:18.000,209,11046430,-795,0,1753713917,12966.689720379996,113.831395109999,54206.340257280004 2025-07-28,14:45:19.000,209,11046417,-795,0,1753713918,12966.53478524999,113.74680554999941,54206.207502 2025-07-28,14:45:20.000,209,11046403,-795,0,1753713919,12966.49436738999,113.67631424999854,54206.03981112 2025-07-28,14:45:21.000,209,11046408,-795,0,1753713920,12966.43374059999,113.57057730000088,54206.28436032001 2025-07-28,14:45:22.000,209,11046418,-795,0,1753713921,12966.33269594999,113.52123338999809,54206.20051488 2025-07-28,14:45:23.000,209,11046428,-795,0,1753713922,12966.23838761,113.47188948000257,54206.08173384 2025-07-28,14:45:24.000,209,11046435,-795,0,1753713923,12966.137342959999,113.52123338999809,54205.94199144 2025-07-28,14:45:25.000,209,11046419,-795,0,1753713924,12966.164288199994,113.48598774000129,54205.955965680005 2025-07-28,14:45:26.000,209,11046379,-795,0,1753713925,12966.37985012,113.34500513999956,54205.99090128 2025-07-28,14:45:27.000,209,11046394,-795,0,1753713926,12966.44047691,113.17582602000039,54205.955965680005 2025-07-28,14:45:28.000,209,11046381,-795,0,1753713927,12966.35964119,112.90795908000291,54205.7184036 2025-07-28,14:45:29.000,209,11046432,-795,0,1753713928,12966.17102450999,112.597797360002,54205.571674080005 2025-07-28,14:45:30.000,209,11046442,-795,0,1753713929,12966.036298309999,112.46386388999963,54205.79526192 2025-07-28,14:45:31.000,209,11046449,-795,0,1753713930,12965.867890559988,112.36517607000133,54205.8232104 2025-07-28,14:45:32.000,209,11046416,-795,0,1753713931,12965.632119709997,112.37222520000068,54206.15160504 2025-07-28,14:45:33.000,209,11046442,-795,0,1753713932,12965.537811369992,112.32993042000453,54205.99090128 2025-07-28,14:45:34.000,209,11046406,-795,0,1753713933,12965.31551313999,112.35812694000197,54205.90006872001 2025-07-28,14:45:35.000,209,11046421,-795,0,1753713934,12965.207732179995,112.33697955000389,54205.80923616001 2025-07-28,14:45:36.000,209,11046435,-795,0,1753713935,12965.17405062999,112.31583215999854,54205.87910736001 2025-07-28,14:45:37.000,209,11046411,-795,0,1753713936,12965.046060739995,112.28058651000174,54205.690455120006 2025-07-28,14:45:38.000,209,11046426,-795,0,1753713937,12964.938279779999,112.23829172999831,54205.87212024 2025-07-28,14:45:39.000,209,11046423,-795,0,1753713938,12964.722717859993,112.1889478200028,54205.55071272 2025-07-28,14:45:40.000,209,11046391,-795,0,1753713939,12964.695772619998,112.23829172999831,54205.92103008 2025-07-28,14:45:41.000,209,11046451,-795,0,1753713940,12964.628409520003,112.16780043000472,54205.858146000006 2025-07-28,14:45:42.000,209,11046460,-795,0,1753713941,12964.594727969998,112.18189869000344,54205.72539072 2025-07-28,14:45:43.000,209,11046421,-795,0,1753713942,12964.446529150002,112.11845652000193,54205.73237784001 2025-07-28,14:45:44.000,209,11046446,-795,0,1753713943,12964.358957119992,112.14665303999936,54205.54372560001 2025-07-28,14:45:45.000,209,11046449,-795,0,1753713944,12964.345484500001,112.09026000000449,54205.30616352001 2025-07-28,14:45:46.000,209,11046390,-795,0,1753713945,12964.284857710001,112.05501435000042,54205.43193168 2025-07-28,14:45:47.000,209,11046416,-795,0,1753713946,12964.210758299996,112.0056704400049,54205.56468696001 2025-07-28,14:45:48.000,209,11046420,-795,0,1753713947,12964.09624102999,112.03386696000234,54205.85115888001 2025-07-28,14:45:49.000,209,11046382,-795,0,1753713948,12963.91436065999,111.99157217999891,54205.6485324 2025-07-28,14:45:50.000,209,11046414,-795,0,1753713949,12963.87394279999,111.9422282700034,54205.4389188 2025-07-28,14:45:51.000,209,11046412,-795,0,1753713950,12963.806579699994,111.90698261999933,54205.46686728001 2025-07-28,14:45:52.000,209,11046397,-715,0,1753713951,12963.678589809999,111.88583523000125,54205.07558856 2025-07-28,14:45:53.000,209,11046476,-795,0,1753713952,12963.82005232,111.7941965400023,54205.27122792 2025-07-28,14:45:54.000,209,11046428,-795,0,1753713953,12963.73248028999,111.7941965400023,54205.20834384001 2025-07-28,14:45:55.000,209,11046405,-795,0,1753713954,12963.617963019999,111.70255785000336,54205.36206048 2025-07-28,14:45:56.000,209,11046425,-795,0,1753713955,12963.523654679993,111.66731219999929,54205.53673848 2025-07-28,14:45:57.000,209,11046395,-795,0,1753713956,12963.469764199988,111.62501742000313,54205.522764240006 2025-07-28,14:45:58.000,209,11046389,-795,0,1753713957,12963.469764199988,111.49813308000012,54205.49481576001 2025-07-28,14:46:00.000,209,11046410,-795,0,1753713959,12963.382192169993,111.42764177999925,54204.99174312001 2025-07-28,14:46:01.000,209,11046391,-795,0,1753713960,12963.409137410003,111.3853470000031,54205.068601440005 2025-07-28,14:46:02.000,209,11046397,-795,0,1753713961,12963.361983239993,111.25141353000072,54204.74719392 2025-07-28,14:46:03.000,209,11046360,-795,0,1753713962,12963.375455859998,111.25141353000072,54204.89392344001 2025-07-28,14:46:04.000,209,11046411,-795,0,1753713963,12963.388928480003,111.25846266000008,54205.32013776 2025-07-28,14:46:05.000,209,11046328,-795,0,1753713964,12963.294620139997,111.25141353000072,54205.355073360006 2025-07-28,14:46:06.000,209,11046409,-795,0,1753713965,12963.375455859998,111.15272571000241,54205.3690476 2025-07-28,14:46:07.000,209,11046425,-795,0,1753713966,12963.402401099993,111.17387310000049,54205.166421120004 2025-07-28,14:46:08.000,209,11046383,-795,0,1753713967,12963.388928480003,111.0892835400009,54204.78911664 2025-07-28,14:46:09.000,209,11046429,-795,0,1753713968,12963.456291579998,111.15272571000241,54204.64238712 2025-07-28,14:46:10.000,209,11046431,-795,0,1753713969,12963.469764199988,111.11748005999834,54204.69129696 2025-07-28,14:46:11.000,209,11046351,-795,0,1753713970,12963.503445749993,111.16682397000113,54204.76815528 2025-07-28,14:46:12.000,209,11046313,-795,0,1753713971,12963.510182059988,111.14567658000306,54204.99174312001 2025-07-28,14:46:13.000,209,11046415,-795,0,1753713972,12963.530390989989,111.18797135999921,54205.22231808 2025-07-28,14:46:14.000,209,11046397,-795,0,1753713973,12963.530390989989,111.15977484000177,54205.27821504001 2025-07-28,14:46:15.000,209,11046373,-795,0,1753713974,12963.449555269988,111.28665918000479,54204.998730240004 2025-07-28,14:46:16.000,209,11046392,-795,0,1753713975,12963.496709439998,111.3360030900003,54204.64238712 2025-07-28,14:46:17.000,209,11046414,-795,0,1753713976,12963.503445749993,111.40649439000117,54204.69828408 2025-07-28,14:46:18.000,209,11046402,-755,0,1753713977,12963.476500509998,111.46993656000268,54204.684309840006 2025-07-28,14:46:19.000,209,11046354,-795,0,1753713978,12963.463027889993,111.58977176999906,54204.92187192001 2025-07-28,14:46:20.000,209,11046410,-795,0,1753713979,12963.368719550002,111.71665611000208,54204.76116816 2025-07-28,14:46:21.000,209,11046447,-795,0,1753713980,12963.395664789998,111.84354044999782,54204.852000720006 2025-07-28,14:46:22.000,209,11046396,-795,0,1753713981,12963.348510620002,111.90698261999933,54205.019691600006 2025-07-28,14:46:23.000,209,11046383,-795,0,1753713982,12963.341774309993,112.05501435000042,54204.85898784 2025-07-28,14:46:24.000,209,11046440,-795,0,1753713983,12963.388928480003,112.18189869000344,54204.9148848 2025-07-28,14:46:25.000,209,11046425,-795,0,1753713984,12963.314829069997,112.30878302999918,54204.76116816 2025-07-28,14:46:26.000,209,11046402,-795,0,1753713985,12963.267674900002,112.40747085000476,54204.64238712 2025-07-28,14:46:27.000,209,11046339,-795,0,1753713986,12963.267674900002,112.56960084000457,54204.87296208001 2025-07-28,14:46:28.000,209,11046400,-795,0,1753713987,12963.200311799992,112.64009213999816,54204.83802648 2025-07-28,14:46:29.000,209,11046385,-795,0,1753713988,12963.159893939992,112.77402561000054,54204.79610376001 2025-07-28,14:46:30.000,209,11046396,-795,0,1753713989,12963.031904049996,112.87271342999884,54204.71225832 2025-07-28,14:46:31.000,209,11046421,-795,0,1753713990,12962.978013569991,112.95025385999907,54204.64937424 2025-07-28,14:46:32.000,209,11046394,-795,0,1753713991,12963.018431429991,112.99959777000186,54204.6703356 2025-07-28,14:46:33.000,209,11046403,-795,0,1753713992,12963.038640359991,113.11943297999824,54204.67732272001 2025-07-28,14:46:34.000,209,11046418,-795,0,1753713993,12963.011695119996,113.17582602000039,54204.88693632 2025-07-28,14:46:35.000,209,11046372,-795,0,1753713994,12962.991486189996,113.29566123000404,54204.72623256001 2025-07-28,14:46:36.000,209,11046427,-795,0,1753713995,12962.930859399996,113.3379560100002,54204.62142576 2025-07-28,14:46:37.000,209,11046354,-795,0,1753713996,12962.87696891999,113.4507420900045,54204.62841288001 2025-07-28,14:46:38.000,209,11046433,-795,0,1753713997,12962.937595709991,113.47188948000257,54204.663348480004 2025-07-28,14:46:39.000,209,11046356,-795,0,1753713998,12962.88370523,113.50713512999937,54204.286044 2025-07-28,14:46:40.000,209,11046433,-795,0,1753713999,12962.937595709991,113.56352817000152,54204.48867048001 2025-07-28,14:46:41.000,209,11046404,-795,0,1753714000,12962.937595709991,113.61287208000431,54204.46072200001 2025-07-28,14:46:42.000,209,11046442,-795,0,1753714001,12963.065585600001,113.67631424999854,54204.71924544 2025-07-28,14:46:43.000,209,11046388,-795,0,1753714002,12963.079058219992,113.78910033000284,54204.76815528 2025-07-28,14:46:44.000,209,11046446,-795,0,1753714003,12963.112739769997,113.91598466999858,54204.62841288001 2025-07-28,14:46:45.000,209,11046407,-795,0,1753714004,12963.099267149992,113.97942684000009,54204.48168336 2025-07-28,14:46:46.000,209,11046418,-795,0,1753714005,12963.139685009992,114.05696727000031,54204.46770912001 2025-07-28,14:46:47.000,209,11046406,-795,0,1753714006,12963.092530839996,114.13450770000054,54204.13232736001 2025-07-28,14:46:48.000,209,11046406,-795,0,1753714007,12963.314829069997,114.23319551999884,54204.33495384 2025-07-28,14:46:49.000,209,11046406,-795,0,1753714008,12963.361983239993,114.33893247000378,54204.55854168001 2025-07-28,14:46:50.000,209,11046402,-795,0,1753714009,12963.314829069997,114.44466942000145,54204.29303112001 2025-07-28,14:46:51.000,209,11046317,-795,0,1753714010,12963.361983239993,114.61384854000062,54204.62841288001 2025-07-28,14:46:52.000,209,11046298,-795,0,1753714011,12963.476500509998,114.71253635999892,54204.46072200001 2025-07-28,14:46:53.000,209,11046418,-795,0,1753714012,12963.557336229998,114.88171547999809,54204.52360608 2025-07-28,14:46:54.000,209,11046421,-795,0,1753714013,12963.631435639989,114.95925590999832,54204.495657600004 2025-07-28,14:46:55.000,209,11046441,-795,0,1753714014,12963.591017779989,115.0931893800007,54204.25809552 2025-07-28,14:46:56.000,209,11046373,-795,0,1753714015,12963.651644569989,115.20597545999772,54204.160275840004 2025-07-28,14:46:57.000,209,11046379,-795,0,1753714016,12963.75268921999,115.3046632800033,54204.52360608 2025-07-28,14:46:58.000,209,11046405,-795,0,1753714017,12963.705535049994,115.41744936000032,54204.34194096001 2025-07-28,14:46:59.000,209,11046401,-795,0,1753714018,12963.705535049994,115.55843196000205,54204.76116816 2025-07-28,14:47:00.000,209,11046383,-795,0,1753714019,12963.671853499989,115.62892326000292,54204.565528800005 2025-07-28,14:47:01.000,209,11046404,-795,0,1753714020,12963.71227135999,115.73466021000058,54204.48168336 2025-07-28,14:47:02.000,209,11046416,-795,0,1753714021,12963.75942553,115.81220064000081,54204.43976064001 2025-07-28,14:47:03.000,209,11046383,-795,0,1753714022,12963.671853499989,115.8967902000004,54204.08341752001 2025-07-28,14:47:04.000,209,11046458,-795,0,1753714023,12963.719007669999,115.98137975999998,54204.16726296 2025-07-28,14:47:05.000,209,11046411,-795,0,1753714024,12963.79984339,116.03777280000213,54204.39085080001 2025-07-28,14:47:06.000,209,11046410,-795,0,1753714025,12963.77289814999,116.06596931999957,54204.565528800005 2025-07-28,14:47:07.000,209,11046411,-795,0,1753714026,12963.71227135999,116.11531323000236,54204.64238712 2025-07-28,14:47:08.000,209,11046339,-795,0,1753714027,12963.725743979994,116.19990279000194,54204.76815528 2025-07-28,14:47:09.000,209,11046391,-795,0,1753714028,12963.705535049994,116.24924670000473,54204.69129696 2025-07-28,14:47:10.000,209,11046428,-795,0,1753714029,12963.638171949999,116.3056397399996,54204.33495384 2025-07-28,14:47:11.000,209,11046422,-795,0,1753714030,12963.678589809999,116.28449235000153,54204.23713416 2025-07-28,14:47:12.000,209,11046387,-795,0,1753714031,12963.766161839994,116.32678712999768,54204.32097960001 2025-07-28,14:47:13.000,209,11046400,-795,0,1753714032,12963.77963446,116.29859061000025,54204.36290232 2025-07-28,14:47:14.000,209,11046433,-795,0,1753714033,12963.73248028999,116.31973799999832,54204.516618960006 2025-07-28,14:47:15.000,209,11046433,-795,0,1753714034,12963.644908259994,116.32678712999768,54204.72623256001 2025-07-28,14:47:16.000,209,11046395,-795,0,1753714035,12963.665117189994,116.32678712999768,54204.663348480004 2025-07-28,14:47:17.000,209,11046404,-795,0,1753714036,12963.597754089998,116.29154148000089,54204.77514240001 2025-07-28,14:47:18.000,209,11046420,-715,0,1753714037,12963.651644569989,116.3549836500024,54204.58649016001 2025-07-28,14:47:19.000,209,11046427,-795,0,1753714038,12963.584281469994,116.34088539000368,54204.18822432 2025-07-28,14:47:20.000,209,11046414,-795,0,1753714039,12963.496709439998,116.36908191000111,54204.12534024001 2025-07-28,14:47:21.000,209,11046429,-795,0,1753714040,12963.570808849989,116.32678712999768,54204.16726296 2025-07-28,14:47:22.000,209,11046430,-795,0,1753714041,12963.550599919989,116.36203278000175,54204.50264472 2025-07-28,14:47:23.000,209,11046424,-795,0,1753714042,12963.523654679993,116.34793452000304,54204.87296208001 2025-07-28,14:47:24.000,209,11046414,-795,0,1753714043,12963.463027889993,116.39022929999919,54204.80309088001 2025-07-28,14:47:25.000,209,11046424,-795,0,1753714044,12963.442818959993,116.34793452000304,54204.684309840006 2025-07-28,14:47:26.000,209,11046449,-795,0,1753714045,12963.382192169993,116.37613104000047,54204.64238712 2025-07-28,14:47:27.000,209,11046404,-795,0,1753714046,12963.388928480003,116.39022929999919,54204.25809552 2025-07-28,14:47:28.000,209,11046402,-795,0,1753714047,12963.429346339988,116.43252408000262,54204.279056880005 2025-07-28,14:47:29.000,209,11046424,-795,0,1753714048,12963.368719550002,116.4536714700007,54204.26508264 2025-07-28,14:47:31.000,209,11046437,-795,0,1753714050,12963.341774309993,116.51006451000285,54204.36988944001 2025-07-28,14:47:32.000,209,11046419,-795,0,1753714051,12963.274411209997,116.54531015999964,54204.58649016001 2025-07-28,14:47:33.000,209,11046436,-795,0,1753714052,12963.260938589992,116.54531015999964,54204.55155456 2025-07-28,14:47:34.000,209,11046410,-795,0,1753714053,12963.294620139997,116.58760494000308,54204.495657600004 2025-07-28,14:47:35.000,209,11046410,-795,0,1753714054,12963.240729659992,116.62285058999987,54204.33495384 2025-07-28,14:47:36.000,209,11046443,-795,0,1753714055,12963.260938589992,116.65104711000458,54204.10437888001 2025-07-28,14:47:37.000,209,11046408,-795,0,1753714056,12963.308092760002,116.69334189000074,54204.12534024001 2025-07-28,14:47:38.000,209,11046399,-795,0,1753714057,12963.294620139997,116.79202970999904,54204.36290232 2025-07-28,14:47:39.000,209,11046437,-795,0,1753714058,12963.301356449992,116.7990788399984,54204.4257864 2025-07-28,14:47:40.000,209,11046443,-795,0,1753714059,12963.301356449992,116.83432449000247,54204.48168336 2025-07-28,14:47:41.000,209,11046398,-795,0,1753714060,12963.207048110002,116.86957013999927,54204.30700536 2025-07-28,14:47:42.000,209,11046427,-795,0,1753714061,12963.213784419997,116.86957013999927,54204.24412128 2025-07-28,14:47:43.000,209,11046458,-795,0,1753714062,12963.281147519992,116.86957013999927,54204.32097960001 2025-07-28,14:47:44.000,209,11046376,-795,0,1753714063,12963.254202279997,116.89776666000398,54204.17425008001 2025-07-28,14:47:45.000,209,11046364,-795,0,1753714064,12963.328301690002,116.9471105699995,54204.20918568 2025-07-28,14:47:46.000,209,11046425,-795,0,1753714065,12963.335037999997,116.96825796000485,54204.16726296 2025-07-28,14:47:47.000,209,11046322,-795,0,1753714066,12963.395664789998,116.96120882999821,54204.30001824001 2025-07-28,14:47:48.000,209,11046400,-795,0,1753714067,12963.388928480003,117.0457983899978,54204.30001824001 2025-07-28,14:47:49.000,209,11046408,-795,0,1753714068,12963.409137410003,117.07399491000251,54204.286044 2025-07-28,14:47:50.000,209,11046388,-795,0,1753714069,12963.422610029993,117.10219142999995,54203.95764936001 2025-07-28,14:47:51.000,209,11046422,-795,0,1753714070,12963.388928480003,117.11628968999867,54203.95066224 2025-07-28,14:47:52.000,209,11046413,-795,0,1753714071,12963.516918369998,117.13743708000402,54204.15328872001 2025-07-28,14:47:53.000,209,11046382,-795,0,1753714072,12963.503445749993,117.24317403000168,54204.23713416 2025-07-28,14:47:54.000,209,11046428,-755,0,1753714073,12963.584281469994,117.2572722900004,54204.33495384 2025-07-28,14:47:55.000,209,11046386,-795,0,1753714074,12963.651644569989,117.28546880999784,54204.20918568 2025-07-28,14:47:56.000,209,11046393,-795,0,1753714075,12963.685326119994,117.34891097999935,54204.111366000005 2025-07-28,14:47:57.000,209,11046391,-795,0,1753714076,12963.685326119994,117.38415663000342,54204.05546904001 2025-07-28,14:47:58.000,209,11046394,-795,0,1753714077,12963.698798739999,117.36300923999806,54203.69912592001 2025-07-28,14:47:59.000,209,11046416,-795,0,1753714078,12963.79984339,117.41235315000085,54204.09040464 2025-07-28,14:48:00.000,209,11046396,-795,0,1753714079,12963.90088804,117.41235315000085,54204.22315992001 2025-07-28,14:48:01.000,209,11046436,-795,0,1753714080,12963.846997559995,117.46169706000364,54204.04848192 2025-07-28,14:48:02.000,209,11046451,-795,0,1753714081,12963.968251139995,117.49694271000044,54204.41879928001 2025-07-28,14:48:03.000,209,11046370,-795,0,1753714082,12964.01540530999,117.52513922999788,54204.23713416 2025-07-28,14:48:04.000,209,11046391,-675,0,1753714083,12964.03561423999,117.55333575000259,54204.08341752001 2025-07-28,14:48:05.000,209,11046405,-715,0,1753714084,12964.069295789996,117.6026796599981,54204.03450768001 2025-07-28,14:48:06.000,209,11046423,-795,0,1753714085,12964.197285679991,117.57448314000067,54203.81091984 2025-07-28,14:48:07.000,209,11046385,-795,0,1753714086,12964.1433952,117.60972879000474,54203.80393272 2025-07-28,14:48:08.000,209,11046354,-795,0,1753714087,12964.271385089996,117.55333575000259,54204.19521144 2025-07-28,14:48:09.000,209,11046404,-795,0,1753714088,12964.345484500001,117.55333575000259,54204.230147040005 2025-07-28,14:48:10.000,209,11046420,-795,0,1753714089,12964.358957119992,117.55333575000259,54204.446747760005 2025-07-28,14:48:11.000,209,11046364,-795,0,1753714090,12964.237703539991,117.63087618000282,54203.98559784001 2025-07-28,14:48:12.000,209,11046409,-795,0,1753714091,12964.392638669997,117.63792531000217,54204.09040464 2025-07-28,14:48:13.000,209,11046361,-795,0,1753714092,12964.392638669997,117.68022008999833,54204.13232736001 2025-07-28,14:48:14.000,209,11046416,-795,0,1753714093,12964.527364870002,117.6026796599981,54203.943675120005 2025-07-28,14:48:15.000,209,11046357,-795,0,1753714094,12964.486947010002,117.70136748000368,54203.95764936001 2025-07-28,14:48:16.000,209,11046423,-795,0,1753714095,12964.480210699992,117.68022008999833,54203.98559784001 2025-07-28,14:48:17.000,209,11046418,-795,0,1753714096,12964.507155940002,117.70841661000304,54204.09040464 2025-07-28,14:48:18.000,209,11046423,-795,0,1753714097,12964.581255349993,117.70841661000304,54204.52360608 2025-07-28,14:48:19.000,209,11046346,-795,0,1753714098,12964.574519039998,117.7507113899992,54204.43277352 2025-07-28,14:48:20.000,209,11046369,-795,0,1753714099,12964.655354759998,117.77890791000391,54204.15328872001 2025-07-28,14:48:21.000,209,11046411,-795,0,1753714100,12964.520628559992,117.85644834000414,54204.013546320006 2025-07-28,14:48:22.000,209,11046392,-795,0,1753714101,12964.614936899998,117.88464486000157,54203.81091984 2025-07-28,14:48:23.000,209,11046407,-795,0,1753714102,12964.594727969998,117.93398877000436,54203.8318812 2025-07-28,14:48:24.000,209,11046405,-795,0,1753714103,12964.736190479998,117.95513616000244,54203.99957208 2025-07-28,14:48:25.000,209,11046436,-795,0,1753714104,12964.756399409998,118.01857833000395,54204.41181216 2025-07-28,14:48:26.000,209,11046421,-795,0,1753714105,12964.796817269998,118.08202049999818,54204.57251592 2025-07-28,14:48:27.000,209,11046350,-795,0,1753714106,12964.736190479998,118.11021702000289,54204.32097960001 2025-07-28,14:48:28.000,209,11046422,-795,0,1753714107,12964.803553579994,118.14546266999969,54204.20918568 2025-07-28,14:48:29.000,209,11046384,-795,0,1753714108,12964.823762509994,118.23005222999927,54204.23713416 2025-07-28,14:48:30.000,209,11046411,-795,0,1753714109,12964.99217025999,118.27939614000206,54203.992584960004 2025-07-28,14:48:31.000,209,11046371,-795,0,1753714110,12964.91133453999,118.3075926599995,54203.86681680001 2025-07-28,14:48:32.000,209,11046422,-795,0,1753714111,12965.03258811999,118.35693657000229,54204.00655920001 2025-07-28,14:48:33.000,209,11046409,-795,0,1753714112,12965.13363276999,118.4062804799978,54204.31399248 2025-07-28,14:48:34.000,209,11046399,-795,0,1753714113,12965.2212048,118.41332961000444,54204.614438640005 2025-07-28,14:48:35.000,209,11046328,-795,0,1753714114,12965.207732179995,118.48382090999803,54204.57251592 2025-07-28,14:48:36.000,209,11046405,-795,0,1753714115,12965.268358969995,118.5543122099989,54204.40482504 2025-07-28,14:48:37.000,209,11046387,-795,0,1753714116,12965.288567899996,118.63185263999912,54204.36988944001 2025-07-28,14:48:38.000,209,11046420,-795,0,1753714117,12965.40308517,118.60365612000169,54203.90873952 2025-07-28,14:48:39.000,209,11046445,-795,0,1753714118,12965.483920890001,118.6670982900032,54203.95764936001 2025-07-28,14:48:40.000,209,11046396,-795,0,1753714119,12965.510866129996,118.72349132999807,54203.70611304 2025-07-28,14:48:41.000,209,11046440,-795,0,1753714120,12965.564756610001,118.75168785000278,54204.1463016 2025-07-28,14:48:42.000,209,11046440,-795,0,1753714121,12965.780318529993,118.83627741000237,54204.36290232 2025-07-28,14:48:43.000,209,11046358,-795,0,1753714122,12965.814000079998,118.90676871000323,54204.63540000001 2025-07-28,14:48:44.000,209,11046372,-795,0,1753714123,12965.921781039993,118.97021088000474,54204.63540000001 2025-07-28,14:48:45.000,209,11046450,-795,0,1753714124,12965.989144139989,118.99840740000218,54204.48168336 2025-07-28,14:48:46.000,209,11046386,-795,0,1753714125,12966.036298309999,119.09004609000112,54204.20219856001 2025-07-28,14:48:47.000,209,11046447,-795,0,1753714126,12966.076716169999,119.16053739000199,54204.1463016 2025-07-28,14:48:48.000,209,11046355,-795,0,1753714127,12966.245123919995,119.23807782000222,54204.30700536 2025-07-28,14:48:49.000,209,11046405,-795,0,1753714128,12966.31248701999,119.33676564000052,54204.57251592 2025-07-28,14:48:50.000,209,11046422,-795,0,1753714129,12966.406795359995,119.36496215999796,54204.614438640005 2025-07-28,14:48:51.000,209,11046359,-795,0,1753714130,12966.29227808999,119.42135520000011,54204.348928080006 2025-07-28,14:48:52.000,209,11046420,-795,0,1753714131,12966.40005905,119.45660085000418,54204.57950304 2025-07-28,14:48:53.000,209,11046382,-795,0,1753714132,12966.40005905,119.46364998000354,54204.41879928001 2025-07-28,14:48:54.000,209,11046431,-795,0,1753714133,12966.487631079995,119.51299388999905,54204.50963184001 2025-07-28,14:48:55.000,209,11046401,-795,0,1753714134,12966.528048939996,119.54119041000376,54204.565528800005 2025-07-28,14:48:56.000,209,11046452,-795,0,1753714135,12966.55499417999,119.59053431999928,54204.46770912001 2025-07-28,14:48:57.000,209,11046387,-795,0,1753714136,12966.588675729996,119.58348518999992,54204.614438640005 2025-07-28,14:48:58.000,209,11046390,-795,0,1753714137,12966.676247759991,119.5341412800044,54204.77514240001 2025-07-28,14:48:59.000,209,11046326,-795,0,1753714138,12966.656038829991,119.52004301999841,54204.75418104001 2025-07-28,14:49:00.000,209,11046404,-795,0,1753714139,12966.676247759991,119.4706991100029,54204.663348480004 2025-07-28,14:49:01.000,209,11046408,-795,0,1753714140,12966.608884659996,119.3579130299986,54204.279056880005 2025-07-28,14:49:02.000,209,11046412,-795,0,1753714141,12966.676247759991,119.30856912000309,54204.48168336 2025-07-28,14:49:03.000,209,11046392,-795,0,1753714142,12966.676247759991,119.23102869000286,54204.52360608 2025-07-28,14:49:04.000,209,11046413,-795,0,1753714143,12966.790765029997,119.19578303999879,54204.90789768 2025-07-28,14:49:05.000,209,11046393,-795,0,1753714144,12966.757083479992,119.11824260999856,54204.62841288001 2025-07-28,14:49:06.000,209,11046420,-795,0,1753714145,12966.723401930001,119.0477513099977,54204.64238712 2025-07-28,14:49:07.000,209,11046434,-795,0,1753714146,12966.777292409992,118.96316174999811,54204.57251592 2025-07-28,14:49:08.000,209,11046406,-795,0,1753714147,12966.810973959997,118.9138178400026,54204.72623256001 2025-07-28,14:49:09.000,209,11046398,-795,0,1753714148,12966.837919199992,118.78693349999958,54204.50264472 2025-07-28,14:49:10.000,209,11046364,-795,0,1753714149,12966.824446580002,118.72349132999807,54204.71225832 2025-07-28,14:49:11.000,209,11046389,-795,0,1753714150,12966.736874549992,118.63185263999912,54204.53758032001 2025-07-28,14:49:12.000,209,11046404,-795,0,1753714151,12966.837919199992,118.57545960000425,54204.81706512 2025-07-28,14:49:13.000,209,11046408,-795,0,1753714152,12966.885073370002,118.51201743000274,54205.10353704 2025-07-28,14:49:14.000,209,11046377,-795,0,1753714153,12966.905282300002,118.53316482000082,54204.85898784 2025-07-28,14:49:15.000,209,11046383,-795,0,1753714154,12966.858128129992,118.46267351999995,54204.90789768 2025-07-28,14:49:16.000,209,11046370,-795,0,1753714155,12966.696456689991,118.39923134999844,54204.397837920005 2025-07-28,14:49:17.000,209,11046401,-795,0,1753714156,12966.770556099997,118.30054353000014,54204.40482504 2025-07-28,14:49:18.000,209,11046416,-795,0,1753714157,12966.871600749997,118.32874005000485,54204.48168336 2025-07-28,14:49:19.000,209,11046421,-795,0,1753714158,12966.810973959997,118.3075926599995,54204.78911664 2025-07-28,14:49:20.000,209,11046436,-795,0,1753714159,12966.810973959997,118.32169091999822,54204.75418104001 2025-07-28,14:49:21.000,209,11046409,-795,0,1753714160,12966.703193000001,118.22300309999991,54204.88693632 2025-07-28,14:49:22.000,209,11046388,-795,0,1753714161,12966.790765029997,118.2723470100027,54204.72623256001 2025-07-28,14:49:23.000,209,11046359,-795,0,1753714162,12966.817710269992,118.20185571000184,54204.831039360004 2025-07-28,14:49:24.000,209,11046387,-795,0,1753714163,12966.810973959997,118.23005222999927,54204.83802648 2025-07-28,14:49:25.000,209,11046407,-795,0,1753714164,12966.804237650002,118.13136441000097,54204.67732272001 2025-07-28,14:49:26.000,209,11046396,-795,0,1753714165,12966.770556099997,118.14546266999969,54204.40482504 2025-07-28,14:49:27.000,209,11046406,-795,0,1753714166,12966.736874549992,118.0608731100001,54204.50264472 2025-07-28,14:49:28.000,209,11046394,-795,0,1753714167,12966.831182889997,118.01857833000395,54204.85898784 2025-07-28,14:49:29.000,209,11046388,-795,0,1753714168,12966.817710269992,117.96923442000116,54205.20834384001 2025-07-28,14:49:30.000,209,11046379,-795,0,1753714169,12966.790765029997,117.91989050999837,54205.15244688 2025-07-28,14:49:31.000,209,11046400,-795,0,1753714170,12966.662775140001,117.82120269000006,54204.64238712 2025-07-28,14:49:32.000,209,11046392,-795,0,1753714171,12966.763819790001,117.79300617000263,54204.80309088001 2025-07-28,14:49:33.000,209,11046411,-795,0,1753714172,12966.784028720002,117.7154657400024,54204.47469624 2025-07-28,14:49:34.000,209,11046429,-795,0,1753714173,12966.804237650002,117.63792531000217,54204.55854168001 2025-07-28,14:49:35.000,209,11046407,-795,0,1753714174,12966.784028720002,117.53218836000451,54204.59347728 2025-07-28,14:49:36.000,209,11046440,-795,0,1753714175,12966.790765029997,117.48284445000172,54204.55155456 2025-07-28,14:49:37.000,209,11046423,-795,0,1753714176,12966.797501339992,117.38415663000342,54204.998730240004 2025-07-28,14:49:38.000,209,11046420,-795,0,1753714177,12966.837919199992,117.34891097999935,54205.117511280005 2025-07-28,14:49:39.000,209,11046435,-795,0,1753714178,12966.851391819997,117.25022316000104,54205.08956280001 2025-07-28,14:49:40.000,209,11046378,-795,0,1753714179,12966.817710269992,117.22907577000296,54204.79610376001 2025-07-28,14:49:41.000,209,11046390,-795,0,1753714180,12966.709929309996,117.19383011999889,54204.37687656 2025-07-28,14:49:42.000,209,11046399,-795,0,1753714181,12966.736874549992,117.14448621000338,54204.36290232 2025-07-28,14:49:43.000,209,11046401,-795,0,1753714182,12966.770556099997,117.08809317000123,54204.41879928001 2025-07-28,14:49:44.000,209,11046380,-795,0,1753714183,12966.837919199992,117.11628968999867,54204.8799492 2025-07-28,14:49:45.000,209,11046389,-795,0,1753714184,12966.858128129992,117.03874925999844,54205.04764008 2025-07-28,14:49:46.000,209,11046439,-795,0,1753714185,12966.824446580002,117.01760187000036,54205.13148552001 2025-07-28,14:49:47.000,209,11046419,-795,0,1753714186,12966.804237650002,116.99645448000228,54204.92885904 2025-07-28,14:49:48.000,209,11046439,-795,0,1753714187,12966.763819790001,117.01760187000036,54204.782129520005 2025-07-28,14:49:49.000,209,11046417,-795,0,1753714188,12966.824446580002,116.96825796000485,54204.43976064001 2025-07-28,14:49:50.000,209,11046454,-795,0,1753714189,12966.804237650002,116.99645448000228,54204.516618960006 2025-07-28,14:49:51.000,209,11046451,-795,0,1753714190,12966.757083479992,116.97530709000421,54204.34194096001 2025-07-28,14:49:52.000,209,11046420,-795,0,1753714191,12966.763819790001,117.00350361000164,54204.77514240001 2025-07-28,14:49:53.000,209,11046387,-795,0,1753714192,12966.797501339992,116.93301231000078,54204.9148848 2025-07-28,14:49:54.000,209,11046405,-795,0,1753714193,12966.777292409992,116.96825796000485,54204.8799492 2025-07-28,14:49:55.000,209,11046434,-795,0,1753714194,12966.817710269992,116.97530709000421,54205.10353704 2025-07-28,14:49:56.000,209,11046377,-795,0,1753714195,12966.750347169997,116.96825796000485,54204.71225832 2025-07-28,14:49:57.000,209,11046378,-795,0,1753714196,12966.723401930001,116.93301231000078,54204.55854168001 2025-07-28,14:49:58.000,209,11046331,-795,0,1753714197,12966.703193000001,116.95415969999885,54204.348928080006 2025-07-28,14:49:59.000,209,11046359,-795,0,1753714198,12966.763819790001,116.96120882999821,54204.52360608 2025-07-28,14:50:00.000,209,11046369,-795,0,1753714199,12966.797501339992,116.97530709000421,54204.77514240001 2025-07-28,14:50:01.000,209,11046428,-795,0,1753714200,12966.676247759991,116.98235622000357,54204.57251592 2025-07-28,14:50:02.000,209,11046435,-795,0,1753714201,12966.743610860001,116.98940535000293,54204.76815528 2025-07-28,14:50:03.000,209,11046328,-795,0,1753714202,12966.723401930001,117.01760187000036,54204.76116816 2025-07-28,14:50:04.000,209,11046376,-795,0,1753714203,12966.743610860001,116.91891405000206,54204.63540000001 2025-07-28,14:50:05.000,209,11046425,-795,0,1753714204,12966.743610860001,116.90481579000334,54204.614438640005 2025-07-28,14:50:06.000,209,11046376,-795,0,1753714205,12966.635829899991,116.88366839999799,54204.55854168001 2025-07-28,14:50:07.000,209,11046353,-795,0,1753714206,12966.5011037,116.93301231000078,54204.397837920005 2025-07-28,14:50:08.000,209,11046402,-795,0,1753714207,12966.662775140001,116.89776666000398,54204.76815528 2025-07-28,14:50:09.000,209,11046398,-795,0,1753714208,12966.635829899991,116.91891405000206,54204.77514240001 2025-07-28,14:50:10.000,209,11046417,-795,0,1753714209,12966.595412039991,116.86252100999991,54204.76815528 2025-07-28,14:50:11.000,209,11046362,-795,0,1753714210,12966.467422149995,116.92596318000142,54204.50264472 2025-07-28,14:50:12.000,209,11046378,-795,0,1753714211,12966.46068584,116.87661926999863,54204.327966720004 2025-07-28,14:50:13.000,209,11046386,-795,0,1753714212,12966.43374059999,116.89776666000398,54204.57251592 2025-07-28,14:50:14.000,209,11046400,-795,0,1753714213,12966.45394952999,116.84842275000119,54204.6004644 2025-07-28,14:50:15.000,209,11046429,-795,0,1753714214,12966.39332273999,116.89776666000398,54204.77514240001 2025-07-28,14:50:16.000,209,11046389,-795,0,1753714215,12966.42026798,116.92596318000142,54204.69129696 2025-07-28,14:50:17.000,209,11046414,-795,0,1753714216,12966.37985012,116.91891405000206,54204.65636136001 2025-07-28,14:50:18.000,209,11046401,-795,0,1753714217,12966.346168569995,116.9118649200027,54204.59347728 2025-07-28,14:50:19.000,209,11046317,-795,0,1753714218,12966.31922333,116.92596318000142,54204.69828408 2025-07-28,14:50:20.000,209,11046377,-795,0,1753714219,12966.305750709995,116.86252100999991,54204.41879928001 2025-07-28,14:50:21.000,209,11046408,-795,0,1753714220,12966.184497129994,116.88366839999799,54204.2161728 2025-07-28,14:50:22.000,209,11046403,-795,0,1753714221,12966.117134029999,116.86252100999991,54204.34194096001 2025-07-28,14:50:23.000,209,11046424,-795,0,1753714222,12966.103661409994,116.89776666000398,54204.733219680005 2025-07-28,14:50:24.000,209,11046403,-795,0,1753714223,12966.17776082,116.87661926999863,54204.94283328001 2025-07-28,14:50:25.000,209,11046410,-795,0,1753714224,12966.157551889999,116.90481579000334,54204.663348480004 2025-07-28,14:50:26.000,209,11046400,-795,0,1753714225,12966.17102450999,116.87661926999863,54204.64937424 2025-07-28,14:50:27.000,209,11046334,-795,0,1753714226,12966.056507239999,116.94006144000014,54204.50264472 2025-07-28,14:50:28.000,209,11046378,-795,0,1753714227,12966.090188789989,116.86252100999991,54204.27206976001 2025-07-28,14:50:29.000,209,11046412,-795,0,1753714228,12966.036298309999,116.94006144000014,54204.34194096001 2025-07-28,14:50:30.000,209,11046438,-795,0,1753714229,12966.016089379998,116.86252100999991,54204.46072200001 2025-07-28,14:50:31.000,209,11046376,-795,0,1753714230,12965.915044729998,116.93301231000078,54204.67732272001 2025-07-28,14:50:32.000,209,11046433,-795,0,1753714231,12965.921781039993,116.9118649200027,54204.87296208001 2025-07-28,14:50:33.000,209,11046423,-795,0,1753714232,12965.921781039993,116.9118649200027,54204.984756 2025-07-28,14:50:34.000,209,11046392,-795,0,1753714233,12965.928517349988,116.95415969999885,54204.76815528 2025-07-28,14:50:35.000,209,11046335,-795,0,1753714234,12965.881363179993,117.01760187000036,54204.64238712 2025-07-28,14:50:36.000,209,11046429,-795,0,1753714235,12965.793791149998,116.98235622000357,54204.24412128 2025-07-28,14:50:37.000,209,11046342,-795,0,1753714236,12965.706219120002,117.03874925999844,54204.279056880005 2025-07-28,14:50:38.000,209,11046430,-795,0,1753714237,12965.692746499997,116.97530709000421,54204.327966720004 2025-07-28,14:50:39.000,209,11046380,-795,0,1753714238,12965.598438159992,117.0457983899978,54204.782129520005 2025-07-28,14:50:40.000,209,11046436,-795,0,1753714239,12965.524338750001,117.03874925999844,54204.79610376001 2025-07-28,14:50:41.000,209,11046367,-795,0,1753714240,12965.416557789991,117.0598966500038,54204.69129696 2025-07-28,14:50:42.000,209,11046457,-795,0,1753714241,12965.436766719991,117.08104404000187,54204.64937424 2025-07-28,14:50:43.000,209,11046373,-795,0,1753714242,12965.423294100001,117.08104404000187,54204.63540000001 2025-07-28,14:50:44.000,209,11046375,-795,0,1753714243,12965.36266731,117.06694578000315,54204.20918568 2025-07-28,14:50:45.000,209,11046400,-795,0,1753714244,12965.32224945,117.12333881999803,54204.26508264 2025-07-28,14:50:46.000,209,11046410,-795,0,1753714245,12965.30204052,117.0598966500038,54204.13931448 2025-07-28,14:50:47.000,209,11046343,-795,0,1753714246,12965.248150039995,117.12333881999803,54204.41181216 2025-07-28,14:50:48.000,209,11046392,-795,0,1753714247,12965.32224945,117.12333881999803,54204.83802648 2025-07-28,14:50:49.000,209,11046413,-795,0,1753714248,12965.30204052,117.16563360000146,54204.85898784 2025-07-28,14:50:50.000,209,11046416,-795,0,1753714249,12965.28183159,117.19383011999889,54204.78911664 2025-07-28,14:50:51.000,209,11046343,-795,0,1753714250,12965.167314319995,117.1585844700021,54204.15328872001 2025-07-28,14:50:52.000,209,11046376,-795,0,1753714251,12965.26162266,117.1585844700021,54204.09040464 2025-07-28,14:50:53.000,209,11046365,-795,0,1753714252,12965.2212048,117.2220266400036,54204.09040464 2025-07-28,14:50:54.000,209,11046391,-795,0,1753714253,12965.288567899996,117.20792838000489,54204.17425008001 2025-07-28,14:50:55.000,209,11046365,-795,0,1753714254,12965.24141373,117.31366533000255,54204.48867048001 2025-07-28,14:50:56.000,209,11046375,-795,0,1753714255,12965.29530420999,117.29251794000447,54204.48168336 2025-07-28,14:50:57.000,209,11046393,-795,0,1753714256,12965.248150039995,117.31366533000255,54204.69828408 2025-07-28,14:50:58.000,209,11046394,-795,0,1753714257,12965.20099587,117.28546880999784,54204.64937424 2025-07-28,14:50:59.000,209,11046388,-795,0,1753714258,12965.26162266,117.30661620000319,54204.36988944001 2025-07-28,14:51:00.000,209,11046375,-795,0,1753714259,12965.25488634999,117.32071446000191,54204.27206976001 2025-07-28,14:51:01.000,209,11046396,-795,0,1753714260,12965.2212048,117.34186184999999,54203.95066224 2025-07-28,14:51:02.000,209,11046419,-795,0,1753714261,12965.26162266,117.34891097999935,54204.20219856001 2025-07-28,14:51:03.000,209,11046385,-795,0,1753714262,12965.24141373,117.41235315000085,54204.279056880005 2025-07-28,14:51:04.000,209,11046388,-795,0,1753714263,12965.34245838,117.41940228000021,54204.48867048001 2025-07-28,14:51:05.000,209,11046412,-795,0,1753714264,12965.349194689996,117.42645140999957,54204.48867048001 2025-07-28,14:51:06.000,209,11046405,-795,0,1753714265,12965.32224945,117.42645140999957,54204.6703356 2025-07-28,14:51:07.000,209,11046322,-795,0,1753714266,12965.227941109995,117.3700583700047,54204.22315992001 2025-07-28,14:51:08.000,209,11046282,-795,0,1753714267,12965.187523249995,117.36300923999806,54204.19521144 2025-07-28,14:51:09.000,209,11046398,-795,0,1753714268,12965.20099587,117.39120576000278,54204.18822432 2025-07-28,14:51:10.000,209,11046418,-795,0,1753714269,12965.23467741999,117.41940228000021,54204.327966720004 2025-07-28,14:51:11.000,209,11046382,-795,0,1753714270,12965.12016015,117.468746190003,54204.181237200006 2025-07-28,14:51:12.000,209,11046407,-795,0,1753714271,12965.126896459995,117.5674340100013,54204.29303112001 2025-07-28,14:51:13.000,209,11046358,-795,0,1753714272,12965.05953336,117.55333575000259,54204.230147040005 2025-07-28,14:51:14.000,209,11046389,-795,0,1753714273,12965.07974229,117.65202357000089,54204.41181216 2025-07-28,14:51:15.000,209,11046345,-795,0,1753714274,12964.965225019994,117.73661313000048,54204.24412128 2025-07-28,14:51:16.000,209,11046441,-795,0,1753714275,12964.945016089994,117.75776051999856,54204.22315992001 2025-07-28,14:51:17.000,209,11046396,-795,0,1753714276,12964.796817269998,117.84235007999814,54204.13232736001 2025-07-28,14:51:18.000,209,11046381,-795,0,1753714277,12964.790080959989,117.88464486000157,54204.29303112001 2025-07-28,14:51:19.000,209,11046368,-795,0,1753714278,12964.756399409998,117.99038180999923,54204.22315992001 2025-07-28,14:51:20.000,209,11046390,-795,0,1753714279,12964.763135719993,118.0608731100001,54204.348928080006 2025-07-28,14:51:21.000,209,11046419,-795,0,1753714280,12964.594727969998,118.06792223999946,54204.11835312 2025-07-28,14:51:22.000,209,11046359,-795,0,1753714281,12964.614936899998,118.08906963000481,54204.22315992001 2025-07-28,14:51:23.000,209,11046431,-795,0,1753714282,12964.527364870002,118.11726615000225,54203.74803576001 2025-07-28,14:51:24.000,209,11046378,-795,0,1753714283,12964.507155940002,118.13136441000097,54204.11835312 2025-07-28,14:51:25.000,209,11046409,-795,0,1753714284,12964.486947010002,118.1595609299984,54204.16726296 2025-07-28,14:51:26.000,209,11046405,-795,0,1753714285,12964.453265459997,118.22300309999991,54204.46072200001 2025-07-28,14:51:27.000,209,11046431,-795,0,1753714286,12964.372429739997,118.21595397000056,54204.31399248 2025-07-28,14:51:28.000,209,11046351,-795,0,1753714287,12964.338748189992,118.25824875000399,54204.181237200006 2025-07-28,14:51:29.000,209,11046375,-795,0,1753714288,12964.311802949996,118.26529788000335,54204.11835312 2025-07-28,14:51:30.000,209,11046435,-795,0,1753714289,12964.305066640001,118.32874005000485,54204.20918568 2025-07-28,14:51:31.000,209,11046368,-795,0,1753714290,12964.09624102999,118.30054353000014,54203.678164560006 2025-07-28,14:51:32.000,209,11046404,-795,0,1753714291,12964.11644995999,118.28644527000142,54203.72008728001 2025-07-28,14:51:33.000,209,11046361,-795,0,1753714292,12964.01540530999,118.23005222999927,54203.92271376 2025-07-28,14:51:34.000,209,11046410,-795,0,1753714293,12964.00193269,118.2723470100027,54204.348928080006 2025-07-28,14:51:35.000,209,11046396,-795,0,1753714294,12963.927833279995,118.2723470100027,54204.30001824001 2025-07-28,14:51:36.000,209,11046373,-795,0,1753714295,12963.806579699994,118.28644527000142,54204.03450768001 2025-07-28,14:51:37.000,209,11046375,-795,0,1753714296,12963.806579699994,118.30054353000014,54204.013546320006 2025-07-28,14:51:38.000,209,11046418,-795,0,1753714297,12963.745952909994,118.28644527000142,54203.96463648001 2025-07-28,14:51:39.000,209,11046330,-795,0,1753714298,12963.449555269988,118.2723470100027,54203.21701464001 2025-07-28,14:51:40.000,209,11046396,-795,0,1753714299,12963.591017779989,118.27939614000206,54203.608293360005 2025-07-28,14:51:41.000,209,11046427,-795,0,1753714300,12963.516918369998,118.3075926599995,54203.61528048 2025-07-28,14:51:42.000,209,11046395,-795,0,1753714301,12963.523654679993,118.34283831000357,54204.08341752001 2025-07-28,14:51:43.000,209,11046353,-795,0,1753714302,12963.436082649998,118.37103483000101,54204.0414948 2025-07-28,14:51:44.000,209,11046385,-795,0,1753714303,12963.442818959993,118.37103483000101,54204.13931448 2025-07-28,14:51:45.000,209,11046361,-795,0,1753714304,12963.476500509998,118.37103483000101,54203.91572664001 2025-07-28,14:51:46.000,209,11046351,-795,0,1753714305,12963.516918369998,118.38513308999973,54203.75502288 2025-07-28,14:51:47.000,209,11046433,-795,0,1753714306,12963.449555269988,118.37103483000101,54203.3777184 2025-07-28,14:51:48.000,209,11046409,-795,0,1753714307,12963.476500509998,118.37103483000101,54203.391692640005 2025-07-28,14:51:49.000,209,11046391,-795,0,1753714308,12963.550599919989,118.38513308999973,54203.41265400001 2025-07-28,14:51:50.000,209,11046374,-795,0,1753714309,12963.516918369998,118.39923134999844,54203.81790696001 2025-07-28,14:51:51.000,209,11046410,-795,0,1753714310,12963.496709439998,118.43447700000252,54203.73406152 2025-07-28,14:51:52.000,209,11046417,-795,0,1753714311,12963.584281469994,118.4556243900006,54203.83886832001 2025-07-28,14:51:53.000,209,11046410,-795,0,1753714312,12963.698798739999,118.42742787000316,54203.9017524 2025-07-28,14:51:54.000,209,11046370,-795,0,1753714313,12963.73248028999,118.41332961000444,54203.57335776 2025-07-28,14:51:55.000,209,11046423,-795,0,1753714314,12963.806579699994,118.37103483000101,54203.39867976 2025-07-28,14:51:56.000,209,11046408,-795,0,1753714315,12963.75268921999,118.37808396000037,54203.272911600005 2025-07-28,14:51:57.000,209,11046358,-795,0,1753714316,12963.826788629995,118.37103483000101,54203.25893736 2025-07-28,14:51:58.000,209,11046381,-795,0,1753714317,12963.826788629995,118.44152613000188,54203.57335776 2025-07-28,14:51:59.000,209,11046404,-795,0,1753714318,12963.786370769994,118.47677177999867,54203.74104864 2025-07-28,14:52:00.000,209,11046373,-795,0,1753714319,12963.867206489995,118.50496830000338,54203.894765280005 2025-07-28,14:52:01.000,209,11046397,-795,0,1753714320,12963.766161839994,118.51201743000274,54203.60130624001 2025-07-28,14:52:02.000,209,11046390,-795,0,1753714321,12963.826788629995,118.52611569000146,54203.41964112 2025-07-28,14:52:03.000,209,11046381,-795,0,1753714322,12963.90088804,118.54726307999954,54203.27989872 2025-07-28,14:52:04.000,209,11046391,-795,0,1753714323,12963.88067911,118.63185263999912,54203.29387296001 2025-07-28,14:52:05.000,209,11046396,-795,0,1753714324,12963.93456958999,118.63185263999912,54203.559383520005 2025-07-28,14:52:06.000,209,11046356,-795,0,1753714325,12963.846997559995,118.63185263999912,54203.440602480005 2025-07-28,14:52:07.000,209,11046420,-795,0,1753714326,12963.887415419995,118.62480350999977,54203.47553808 2025-07-28,14:52:08.000,209,11046391,-795,0,1753714327,12963.96151483,118.6670982900032,54203.80393272 2025-07-28,14:52:09.000,209,11046419,-795,0,1753714328,12963.86047018,118.64595089999784,54203.587332 2025-07-28,14:52:10.000,209,11046397,-795,0,1753714329,12963.968251139995,118.66004916000384,54203.50348656001 2025-07-28,14:52:11.000,209,11046394,-795,0,1753714330,12963.91436065999,118.69529481000063,54203.18906616 2025-07-28,14:52:12.000,209,11046409,-795,0,1753714331,12963.948042209995,118.75168785000278,54203.11220784 2025-07-28,14:52:13.000,209,11046332,-795,0,1753714332,12963.87394279999,118.81513002000429,54203.28688584001 2025-07-28,14:52:14.000,209,11046381,-795,0,1753714333,12963.907624349995,118.82922828000301,54203.440602480005 2025-07-28,14:52:15.000,209,11046389,-795,0,1753714334,12963.968251139995,118.8644739299998,54203.5174608 2025-07-28,14:52:16.000,209,11046384,-795,0,1753714335,12963.95477851999,118.89971958000388,54203.62925472001 2025-07-28,14:52:17.000,209,11046454,-795,0,1753714336,12963.90088804,118.89971958000388,54203.61528048 2025-07-28,14:52:18.000,209,11046422,-795,0,1753714337,12963.88067911,118.88562131999788,54203.33579568001 2025-07-28,14:52:19.000,209,11046392,-795,0,1753714338,12963.968251139995,118.89971958000388,54203.41964112 2025-07-28,14:52:20.000,209,11046415,-795,0,1753714339,12963.90088804,118.94201436000003,54203.41265400001 2025-07-28,14:52:21.000,209,11046373,-795,0,1753714340,12963.84026125,119.02660391999962,54203.3078472 2025-07-28,14:52:22.000,209,11046414,-795,0,1753714341,12963.86047018,118.99840740000218,54203.342782800006 2025-07-28,14:52:23.000,209,11046433,-795,0,1753714342,12963.88067911,118.9772600100041,54203.391692640005 2025-07-28,14:52:24.000,209,11046381,-795,0,1753714343,12963.97498744999,118.9772600100041,54203.57335776 2025-07-28,14:52:25.000,209,11046431,-795,0,1753714344,12963.948042209995,118.94906348999939,54203.510473680006 2025-07-28,14:52:26.000,209,11046410,-795,0,1753714345,12963.95477851999,118.85742480000044,54203.33579568001 2025-07-28,14:52:27.000,209,11046331,-795,0,1753714346,12963.867206489995,118.89971958000388,54203.3078472 2025-07-28,14:52:28.000,209,11046304,-795,0,1753714347,12963.91436065999,118.89971958000388,54203.35675704 2025-07-28,14:52:29.000,209,11046366,-795,0,1753714348,12963.90088804,118.89267045000452,54203.57335776 2025-07-28,14:52:30.000,209,11046351,-795,0,1753714349,12963.98172376,118.89267045000452,54203.36374416001 2025-07-28,14:52:31.000,209,11046435,-795,0,1753714350,12963.968251139995,118.92791610000131,54203.272911600005 2025-07-28,14:52:32.000,209,11046420,-795,0,1753714351,12964.028877929995,118.90676871000323,54203.35675704 2025-07-28,14:52:33.000,209,11046380,-795,0,1753714352,12964.08276841,118.93496523000067,54203.45457672001 2025-07-28,14:52:34.000,209,11046419,-795,0,1753714353,12964.129922579996,118.88562131999788,54203.18207904 2025-07-28,14:52:35.000,209,11046343,-795,0,1753714354,12964.089504719996,118.90676871000323,54203.30086008 2025-07-28,14:52:36.000,209,11046413,-795,0,1753714355,12964.049086859995,118.92086697000195,54203.16111768 2025-07-28,14:52:37.000,209,11046349,-795,0,1753714356,12964.08276841,118.93496523000067,54203.43361536001 2025-07-28,14:52:38.000,209,11046396,-795,0,1753714357,12964.156867819991,118.9138178400026,54203.60130624001 2025-07-28,14:52:39.000,209,11046436,-795,0,1753714358,12964.136658889991,118.99135827000282,54203.43361536001 2025-07-28,14:52:40.000,209,11046403,-795,0,1753714359,12964.11644995999,119.01955479000026,54203.37073128 2025-07-28,14:52:41.000,209,11046419,-795,0,1753714360,12963.968251139995,119.06184957000369,54203.21701464001 2025-07-28,14:52:42.000,209,11046362,-795,0,1753714361,12963.99519637999,119.06184957000369,54203.056310880005 2025-07-28,14:52:43.000,209,11046339,-795,0,1753714362,12964.03561423999,119.1111934799992,54203.03534952 2025-07-28,14:52:44.000,209,11046363,-795,0,1753714363,12963.97498744999,119.10414434999984,54203.224001760005 2025-07-28,14:52:45.000,209,11046407,-795,0,1753714364,12963.867206489995,119.19578303999879,54203.59431912 2025-07-28,14:52:46.000,209,11046367,-795,0,1753714365,12963.846997559995,119.16053739000199,54203.38470552001 2025-07-28,14:52:47.000,209,11046408,-795,0,1753714366,12963.786370769994,119.18168478000007,54203.31483432001 2025-07-28,14:52:48.000,209,11046386,-795,0,1753714367,12963.82005232,119.18168478000007,54203.36374416001 2025-07-28,14:52:49.000,209,11046398,-795,0,1753714368,12963.739216599999,119.17463565000071,54203.16111768 2025-07-28,14:52:50.000,209,11046387,-795,0,1753714369,12963.766161839994,119.17463565000071,54203.00041392001 2025-07-28,14:52:51.000,209,11046364,-795,0,1753714370,12963.638171949999,119.15348826000263,54202.76285184001 2025-07-28,14:52:52.000,209,11046349,-795,0,1753714371,12963.685326119994,119.13234087000455,54202.89560712 2025-07-28,14:52:53.000,209,11046364,-795,0,1753714372,12963.617963019999,119.16053739000199,54203.3777184 2025-07-28,14:52:54.000,209,11046393,-795,0,1753714373,12963.611226709989,119.0477513099977,54203.4475896 2025-07-28,14:52:55.000,209,11046409,-795,0,1753714374,12963.611226709989,119.06889870000305,54203.43361536001 2025-07-28,14:52:56.000,209,11046421,-795,0,1753714375,12963.617963019999,119.03365304999897,54203.14714344001 2025-07-28,14:52:57.000,209,11046424,-795,0,1753714376,12963.557336229998,118.98430914000346,54202.96547832 2025-07-28,14:52:58.000,209,11046395,-795,0,1753714377,12963.584281469994,118.89267045000452,54202.77682608 2025-07-28,14:52:59.000,209,11046326,-795,0,1753714378,12963.557336229998,118.87152305999916,54202.8536844 2025-07-28,14:53:00.000,209,11046369,-795,0,1753714379,12963.503445749993,118.85037567000109,54202.66503216001 2025-07-28,14:53:01.000,209,11046363,-795,0,1753714380,12963.382192169993,118.82922828000301,54203.07727224001 2025-07-28,14:53:02.000,209,11046374,-795,0,1753714381,12963.382192169993,118.84332654000173,54203.21002752 2025-07-28,14:53:03.000,209,11046422,-795,0,1753714382,12963.361983239993,118.8010317599983,54203.237976 2025-07-28,14:53:04.000,209,11046430,-795,0,1753714383,12963.388928480003,118.77988437000022,54203.40566688 2025-07-28,14:53:05.000,209,11046388,-795,0,1753714384,12963.348510620002,118.74463872000342,54202.84669728 2025-07-28,14:53:06.000,209,11046400,-795,0,1753714385,12963.308092760002,118.67414742000256,54202.76285184001 2025-07-28,14:53:07.000,209,11046447,-795,0,1753714386,12963.213784419997,118.6177543800004,54202.61612232001 2025-07-28,14:53:08.000,209,11046360,-795,0,1753714387,12963.233993349997,118.60365612000169,54202.66503216001 2025-07-28,14:53:09.000,209,11046411,-795,0,1753714388,12963.159893939992,118.5543122099989,54203.03534952 2025-07-28,14:53:10.000,209,11046399,-755,0,1753714389,12962.978013569991,118.48382090999803,54202.84669728 2025-07-28,14:53:11.000,209,11046411,-795,0,1753714390,12963.011695119996,118.44152613000188,54203.056310880005 2025-07-28,14:53:12.000,209,11046420,-795,0,1753714391,12962.998222499991,118.39923134999844,54203.16810480001 2025-07-28,14:53:13.000,209,11046401,-795,0,1753714392,12963.004958810001,118.34988744000293,54202.8536844 2025-07-28,14:53:14.000,209,11046378,-795,0,1753714393,12962.98474988,118.3075926599995,54202.69996776 2025-07-28,14:53:15.000,209,11046340,-795,0,1753714394,12962.937595709991,118.23710135999863,54202.59516096001 2025-07-28,14:53:16.000,209,11046422,-795,0,1753714395,12962.85675998999,118.18775745000312,54202.84669728 2025-07-28,14:53:17.000,209,11046350,-795,0,1753714396,12962.81634212999,118.13136441000097,54202.79778744 2025-07-28,14:53:18.000,209,11046368,-795,0,1753714397,12962.82307844,118.11726615000225,54202.90958136001 2025-07-28,14:53:19.000,209,11046388,-795,0,1753714398,12962.809605819995,118.03972572000202,54203.056310880005 2025-07-28,14:53:20.000,209,11046411,-795,0,1753714399,12962.74224272,117.9974309399986,54202.80477456 2025-07-28,14:53:21.000,209,11046419,-795,0,1753714400,12962.688352239995,117.89874312000029,54202.539264 2025-07-28,14:53:22.000,209,11046426,-795,0,1753714401,12962.728770099995,117.83530094999878,54202.65804504 2025-07-28,14:53:23.000,209,11046414,-795,0,1753714402,12962.73550640999,117.76480964999791,54202.54625112001 2025-07-28,14:53:24.000,209,11046398,-795,0,1753714403,12962.69508854999,117.80710443000135,54202.720929120005 2025-07-28,14:53:25.000,209,11046408,-795,0,1753714404,12962.69508854999,117.67317095999897,54202.79080032001 2025-07-28,14:53:26.000,209,11046405,-795,0,1753714405,12962.62098914,117.65907270000025,54202.57419960001 2025-07-28,14:53:27.000,209,11046399,-795,0,1753714406,12962.587307589994,117.59563052999874,54202.54625112001 2025-07-28,14:53:28.000,209,11046387,-795,0,1753714407,12962.65467068999,117.51809009999852,54202.672019280006 2025-07-28,14:53:29.000,209,11046382,-795,0,1753714408,12962.688352239995,117.41235315000085,54202.56721248 2025-07-28,14:53:30.000,209,11046360,-795,0,1753714409,12962.668143309995,117.39825489000214,54202.51830264 2025-07-28,14:53:31.000,209,11046287,-795,0,1753714410,12962.58057128,117.29251794000447,54202.336637520006 2025-07-28,14:53:32.000,209,11046408,-795,0,1753714411,12962.668143309995,117.29251794000447,54202.483367040004 2025-07-28,14:53:33.000,209,11046323,-795,0,1753714412,12962.728770099995,117.19383011999889,54202.44144432 2025-07-28,14:53:34.000,209,11046395,-795,0,1753714413,12962.79613319999,117.08809317000123,54202.58118672 2025-07-28,14:53:35.000,209,11046399,-795,0,1753714414,12962.79613319999,117.06694578000315,54202.52528976001 2025-07-28,14:53:36.000,209,11046374,-795,0,1753714415,12962.809605819995,116.98940535000293,54202.364586 2025-07-28,14:53:37.000,209,11046402,-795,0,1753714416,12962.80286951,116.90481579000334,54202.37856024001 2025-07-28,14:53:38.000,209,11046400,-795,0,1753714417,12962.8634963,116.9118649200027,54202.483367040004 2025-07-28,14:53:39.000,209,11046378,-795,0,1753714418,12962.90391416,116.83432449000247,54202.434457200005 2025-07-28,14:53:40.000,209,11046392,-795,0,1753714419,12962.94433202,116.89071753000462,54202.76285184001 2025-07-28,14:53:41.000,209,11046398,-795,0,1753714420,12962.84328737,116.87661926999863,54202.27375344 2025-07-28,14:53:42.000,209,11046384,-795,0,1753714421,12962.850023679996,116.86252100999991,54202.217856480005 2025-07-28,14:53:43.000,209,11046383,-795,0,1753714422,12962.910650469996,116.86252100999991,54202.34362464 2025-07-28,14:53:44.000,209,11046409,-795,0,1753714423,12962.96454095,116.84842275000119,54202.47637992001 2025-07-28,14:53:45.000,209,11046389,-795,0,1753714424,12962.991486189996,116.77793145000032,54202.18292088 2025-07-28,14:53:46.000,209,11046378,-795,0,1753714425,12962.87696891999,116.7638331900016,54202.287727680006 2025-07-28,14:53:47.000,209,11046378,-795,0,1753714426,12962.937595709991,116.7638331900016,54202.385547360005 2025-07-28,14:53:48.000,209,11046384,-795,0,1753714427,12962.789396889995,116.79202970999904,54202.51830264 2025-07-28,14:53:49.000,209,11046356,-795,0,1753714428,12962.77592426999,116.72153840999817,54202.385547360005 2025-07-28,14:53:50.000,209,11046398,-795,0,1753714429,12962.789396889995,116.72153840999817,54202.2947148 2025-07-28,14:53:51.000,209,11046367,-795,0,1753714430,12962.74224272,116.67924363000202,54202.21086936001 2025-07-28,14:53:52.000,209,11046405,-795,0,1753714431,12962.75571533999,116.67219450000266,54202.25279208 2025-07-28,14:53:53.000,209,11046431,-795,0,1753714432,12962.82307844,116.64399797999795,54202.168946640006 2025-07-28,14:53:54.000,209,11046402,-795,0,1753714433,12962.769187959995,116.60875233000115,54202.17593376 2025-07-28,14:53:55.000,209,11046345,-795,0,1753714434,12962.78266058,116.52416277000157,54202.287727680006 2025-07-28,14:53:56.000,209,11046413,-795,0,1753714435,12962.728770099995,116.53826103000029,54202.42048296 2025-07-28,14:53:57.000,209,11046346,-795,0,1753714436,12962.73550640999,116.57350668000436,54202.42048296 2025-07-28,14:53:58.000,209,11046381,-795,0,1753714437,12962.769187959995,116.6017032000018,54202.336637520006 2025-07-28,14:53:59.000,209,11046417,-795,0,1753714438,12962.78266058,116.61580146000051,54202.30170192 2025-07-28,14:54:00.000,209,11046354,-795,0,1753714439,12962.748979029995,116.64399797999795,54202.0851012 2025-07-28,14:54:01.000,209,11046396,-795,0,1753714440,12962.71529747999,116.65809624000394,54201.763693680005 2025-07-28,14:54:02.000,209,11046401,-795,0,1753714441,12962.769187959995,116.69334189000074,54201.95933304 2025-07-28,14:54:03.000,209,11046328,-795,0,1753714442,12962.75571533999,116.71448927999882,54202.02221712001 2025-07-28,14:54:04.000,209,11046354,-795,0,1753714443,12962.79613319999,116.77088232000096,54202.44843144001 2025-07-28,14:54:05.000,209,11046392,-795,0,1753714444,12962.80286951,116.82727536000311,54202.49734128001 2025-07-28,14:54:06.000,209,11046405,-795,0,1753714445,12962.81634212999,116.8131771000044,54202.42747008001 2025-07-28,14:54:07.000,209,11046385,-795,0,1753714446,12962.75571533999,116.90481579000334,54202.14099816001 2025-07-28,14:54:08.000,209,11046402,-795,0,1753714447,12962.78266058,116.87661926999863,54201.94535880001 2025-07-28,14:54:09.000,209,11046401,-795,0,1753714448,12962.789396889995,116.91891405000206,54202.05715272 2025-07-28,14:54:10.000,209,11046388,-795,0,1753714449,12962.72203379,116.92596318000142,54202.001255760006 2025-07-28,14:54:11.000,209,11046382,-795,0,1753714450,12962.432372459989,116.96825796000485,54201.58202856 2025-07-28,14:54:12.000,209,11046413,-795,0,1753714451,12962.56036235,117.05284752000443,54202.32965040001 2025-07-28,14:54:13.000,209,11046366,-795,0,1753714452,12962.53341710999,117.03170012999908,54202.37157312 2025-07-28,14:54:14.000,209,11046419,-795,0,1753714453,12962.546889729994,117.03874925999844,54202.49035416 2025-07-28,14:54:15.000,209,11046387,-795,0,1753714454,12962.51320817999,117.05284752000443,54202.25279208 2025-07-28,14:54:16.000,209,11046410,-795,0,1753714455,12962.479526629999,116.98235622000357,54201.94535880001 2025-07-28,14:54:17.000,209,11046387,-795,0,1753714456,12962.445845079994,116.98235622000357,54201.89644896 2025-07-28,14:54:18.000,209,11046401,-795,0,1753714457,12962.432372459989,116.98940535000293,54202.001255760006 2025-07-28,14:54:19.000,209,11046302,-795,0,1753714458,12962.365009359994,116.96120882999821,54201.97330728001 2025-07-28,14:54:20.000,209,11046407,-795,0,1753714459,12962.311118879988,116.98940535000293,54202.27375344 2025-07-28,14:54:21.000,209,11046389,-795,0,1753714460,12962.216810539998,116.98940535000293,54202.19689512 2025-07-28,14:54:22.000,209,11046394,-795,0,1753714461,12962.237019469998,116.91891405000206,54202.266766320005 2025-07-28,14:54:23.000,209,11046350,-795,0,1753714462,12962.169656370002,116.98940535000293,54202.18292088 2025-07-28,14:54:24.000,209,11046428,-795,0,1753714463,12962.250492089988,116.93301231000078,54201.96632016 2025-07-28,14:54:25.000,209,11046407,-795,0,1753714464,12962.203337919993,116.9471105699995,54201.99426864001 2025-07-28,14:54:26.000,209,11046452,-795,0,1753714465,12962.196601609998,116.97530709000421,54201.85452624001 2025-07-28,14:54:27.000,209,11046327,-795,0,1753714466,12962.048402790002,117.01760187000036,54202.0851012 2025-07-28,14:54:28.000,209,11046318,-795,0,1753714467,12962.021457549992,117.03874925999844,54202.07112696001 2025-07-28,14:54:29.000,209,11046335,-795,0,1753714468,12961.954094449997,117.09514230000059,54202.168946640006 2025-07-28,14:54:30.000,209,11046430,-795,0,1753714469,12961.994512309997,117.10219142999995,54202.336637520006 2025-07-28,14:54:31.000,209,11046383,-795,0,1753714470,12961.886731350001,117.18678098999953,54201.89644896 2025-07-28,14:54:32.000,209,11046409,-795,0,1753714471,12961.866522420001,117.20087924999825,54201.980294400004 2025-07-28,14:54:33.000,209,11046373,-795,0,1753714472,12961.906940280001,117.29956707000383,54201.87548760001 2025-07-28,14:54:34.000,209,11046386,-795,0,1753714473,12961.879995039992,117.28546880999784,54201.89644896 2025-07-28,14:54:35.000,209,11046313,-795,0,1753714474,12961.758741459991,117.34186184999999,54202.147985280004 2025-07-28,14:54:36.000,209,11046403,-795,0,1753714475,12961.72505991,117.37710750000406,54202.06413984 2025-07-28,14:54:37.000,209,11046379,-795,0,1753714476,12961.590333709995,117.41940228000021,54201.980294400004 2025-07-28,14:54:38.000,209,11046364,-795,0,1753714477,12961.549915849995,117.39825489000214,54201.91741032 2025-07-28,14:54:39.000,209,11046393,-795,0,1753714478,12961.489289059995,117.42645140999957,54202.00824288 2025-07-28,14:54:40.000,209,11046398,-795,0,1753714479,12961.47581643999,117.44054966999829,54202.001255760006 2025-07-28,14:54:41.000,209,11046414,-795,0,1753714480,12961.25351820999,117.48284445000172,54201.81959064 2025-07-28,14:54:42.000,209,11046355,-795,0,1753714481,12961.260254519999,117.48989358000108,54201.87548760001 2025-07-28,14:54:43.000,209,11046328,-795,0,1753714482,12961.179418799999,117.51104096999916,54202.02221712001 2025-07-28,14:54:44.000,209,11046336,-795,0,1753714483,12961.091846769988,117.48989358000108,54201.94535880001 2025-07-28,14:54:45.000,209,11046431,-795,0,1753714484,12961.071637839988,117.51104096999916,54201.98728152 2025-07-28,14:54:46.000,209,11046386,-795,0,1753714485,12961.011011049988,117.48989358000108,54201.86151336 2025-07-28,14:54:47.000,209,11046374,-795,0,1753714486,12960.883021159992,117.51104096999916,54201.665874000006 2025-07-28,14:54:48.000,209,11046376,-795,0,1753714487,12960.829130680002,117.45464793000428,54201.7706808 2025-07-28,14:54:49.000,209,11046418,-795,0,1753714488,12960.822394369992,117.44759879999765,54201.98728152 2025-07-28,14:54:50.000,209,11046379,-795,0,1753714489,12960.829130680002,117.41940228000021,54201.93837168 2025-07-28,14:54:51.000,209,11046355,-795,0,1753714490,12960.579887209991,117.468746190003,54201.812603520004 2025-07-28,14:54:52.000,209,11046410,-795,0,1753714491,12960.579887209991,117.468746190003,54201.833564880006 2025-07-28,14:54:53.000,209,11046316,-795,0,1753714492,12960.54620566,117.53218836000451,54201.82657776001 2025-07-28,14:54:54.000,209,11046379,-795,0,1753714493,12960.593359829996,117.53923749000387,54201.91741032 2025-07-28,14:54:55.000,209,11046396,-795,0,1753714494,12960.579887209991,117.58153227000003,54201.74971944 2025-07-28,14:54:56.000,209,11046380,-795,0,1753714495,12960.532733039996,117.58858139999938,54201.46324752 2025-07-28,14:54:57.000,209,11046355,-795,0,1753714496,12960.559678279991,117.63792531000217,54201.77766792001 2025-07-28,14:54:58.000,209,11046421,-675,0,1753714497,12960.627041380001,117.69431835000432,54201.77766792001 2025-07-28,14:54:59.000,209,11046362,-795,0,1753714498,12960.627041380001,117.77890791000391,54202.11304968001 2025-07-28,14:55:00.000,209,11046354,-795,0,1753714499,12960.687668170001,117.83530094999878,54201.79862928 2025-07-28,14:55:01.000,209,11046374,-795,0,1753714500,12960.627041380001,117.89169399000093,54201.62395128 2025-07-28,14:55:02.000,209,11046409,-795,0,1753714501,12960.680931859992,117.90579224999965,54201.63792552001 2025-07-28,14:55:03.000,209,11046404,-795,0,1753714502,12960.734822339997,117.89874312000029,54201.40735056 2025-07-28,14:55:04.000,209,11046387,-795,0,1753714503,12960.862812229992,117.88464486000157,54201.3863892 2025-07-28,14:55:05.000,209,11046414,-795,0,1753714504,12961.004274739993,117.92693963999773,54201.70779672001 2025-07-28,14:55:06.000,209,11046389,-795,0,1753714505,12961.085110459993,117.91989050999837,54201.70779672001 2025-07-28,14:55:07.000,209,11046361,-795,0,1753714506,12961.071637839988,117.91284137999901,54201.9104232 2025-07-28,14:55:08.000,209,11046346,-795,0,1753714507,12961.186155109994,117.97628355000052,54201.931384560005 2025-07-28,14:55:09.000,209,11046382,-795,0,1753714508,12961.240045589999,118.01857833000395,54201.833564880006 2025-07-28,14:55:10.000,209,11046395,-795,0,1753714509,12961.31414499999,118.0256274600033,54201.73574520001 2025-07-28,14:55:11.000,209,11046320,-795,0,1753714510,12961.233309279989,117.96923442000116,54201.23267256001 2025-07-28,14:55:12.000,209,11046466,-795,0,1753714511,12961.233309279989,118.00448006999795,54201.10690440001 2025-07-28,14:55:13.000,209,11046407,-795,0,1753714512,12961.32088131,118.09611876000417,54201.36542784 2025-07-28,14:55:14.000,209,11046380,-795,0,1753714513,12961.39498071999,118.07497136999882,54201.75670656001 2025-07-28,14:55:15.000,209,11046365,-795,0,1753714514,12961.368035479994,118.09611876000417,54201.98728152 2025-07-28,14:55:16.000,209,11046402,-715,0,1753714515,12961.287199759994,118.1736591900044,54201.812603520004 2025-07-28,14:55:17.000,209,11046366,-795,0,1753714516,12961.266990829994,118.23005222999927,54201.65189976 2025-07-28,14:55:18.000,209,11046402,-795,0,1753714517,12961.35456285999,118.3075926599995,54201.7008096 2025-07-28,14:55:19.000,209,11046397,-795,0,1753714518,12961.240045589999,118.32874005000485,54201.498183120006 2025-07-28,14:55:20.000,209,11046342,-795,0,1753714519,12961.186155109994,118.48382090999803,54201.281582400006 2025-07-28,14:55:21.000,209,11046437,-795,0,1753714520,12961.139000939998,118.52611569000146,54201.22568544 2025-07-28,14:55:22.000,209,11046419,-795,0,1753714521,12961.192891419989,118.63185263999912,54201.58901568001 2025-07-28,14:55:23.000,209,11046327,-795,0,1753714522,12961.213100349989,118.7305404600047,54201.931384560005 2025-07-28,14:55:24.000,209,11046367,-795,0,1753714523,12961.213100349989,118.88562131999788,54201.90343608001 2025-07-28,14:55:25.000,209,11046340,-795,0,1753714524,12961.186155109994,118.97021088000474,54201.94535880001 2025-07-28,14:55:26.000,209,11046356,-795,0,1753714525,12961.192891419989,119.11824260999856,54201.58202856 2025-07-28,14:55:27.000,209,11046381,-795,0,1753714526,12961.172682489989,119.20988130000478,54201.28856952 2025-07-28,14:55:28.000,209,11046394,-795,0,1753714527,12961.280463449999,119.28037259999837,54201.43529904 2025-07-28,14:55:29.000,209,11046387,-795,0,1753714528,12961.307408689994,119.40020781000203,54201.477221760004 2025-07-28,14:55:30.000,209,11046401,-795,0,1753714529,12961.34109024,119.51299388999905,54201.65189976 2025-07-28,14:55:31.000,209,11046401,-795,0,1753714530,12961.233309279989,119.59053431999928,54201.72875808 2025-07-28,14:55:32.000,209,11046383,-795,0,1753714531,12961.347826549994,119.69627127000422,54201.85452624001 2025-07-28,14:55:33.000,209,11046353,-795,0,1753714532,12961.27372713999,119.77381170000444,54201.62395128 2025-07-28,14:55:34.000,209,11046401,-795,0,1753714533,12961.44213489,119.83020473999932,54201.714783840005 2025-07-28,14:55:35.000,209,11046394,-795,0,1753714534,12961.45560750999,119.8795486500021,54201.26760816 2025-07-28,14:55:36.000,209,11046366,-795,0,1753714535,12961.55665215999,119.94299082000362,54201.498183120006 2025-07-28,14:55:37.000,209,11046408,-795,0,1753714536,12961.51623429999,119.95003995000297,54201.3863892 2025-07-28,14:55:38.000,209,11046348,-795,0,1753714537,12961.56338847,120.01348212000448,54201.72177096 2025-07-28,14:55:39.000,209,11046391,-795,0,1753714538,12961.55665215999,120.01348212000448,54201.833564880006 2025-07-28,14:55:40.000,209,11046372,-795,0,1753714539,12961.53644322999,120.03462951000256,54202.02221712001 2025-07-28,14:55:41.000,209,11046360,-795,0,1753714540,12961.448871199995,119.99938385999849,54201.85452624001 2025-07-28,14:55:42.000,209,11046399,-795,0,1753714541,12961.428662269995,119.93594169000426,54201.54010584001 2025-07-28,14:55:43.000,209,11046364,-795,0,1753714542,12961.43539857999,119.92184342999826,54201.644912640004 2025-07-28,14:55:44.000,209,11046384,-795,0,1753714543,12961.44213489,119.9288925600049,54201.56805432001 2025-07-28,14:55:45.000,209,11046379,-795,0,1753714544,12961.3815081,119.90069604000018,54201.85452624001 2025-07-28,14:55:46.000,209,11046384,-795,0,1753714545,12961.29393606999,119.8795486500021,54201.86850048 2025-07-28,14:55:47.000,209,11046368,-795,0,1753714546,12961.159209869998,119.83725386999868,54201.644912640004 2025-07-28,14:55:48.000,209,11046372,-795,0,1753714547,12961.145737249994,119.80200822000188,54201.665874000006 2025-07-28,14:55:49.000,209,11046388,-795,0,1753714548,12961.051428909988,119.78790996000316,54201.812603520004 2025-07-28,14:55:50.000,209,11046400,-795,0,1753714549,12960.984065809993,119.75971343999845,54201.62395128 2025-07-28,14:55:51.000,209,11046410,-795,0,1753714550,12960.842603299992,119.71036953000294,54201.46324752 2025-07-28,14:55:52.000,209,11046406,-795,0,1753714551,12960.876284849997,119.69627127000422,54201.57504144 2025-07-28,14:55:53.000,209,11046397,-795,0,1753714552,12960.916702709997,119.70332040000358,54201.75670656001 2025-07-28,14:55:54.000,209,11046399,-795,0,1753714553,12960.883021159992,119.72446779000165,54201.72177096 2025-07-28,14:55:55.000,209,11046403,-795,0,1753714554,12960.849339610002,119.71036953000294,54201.62395128 2025-07-28,14:55:56.000,209,11046441,-795,0,1753714555,12960.795449129997,119.73151692000101,54201.449273280006 2025-07-28,14:55:57.000,209,11046342,-795,0,1753714556,12960.802185439992,119.74561517999973,54201.449273280006 2025-07-28,14:55:58.000,209,11046420,-795,0,1753714557,12960.856075919997,119.7174186600023,54201.28856952 2025-07-28,14:55:59.000,209,11046385,-795,0,1753714558,12960.849339610002,119.73151692000101,54201.37241496001 2025-07-28,14:56:00.000,209,11046386,-795,0,1753714559,12960.916702709997,119.77381170000444,54201.281582400006 2025-07-28,14:56:01.000,209,11046402,-795,0,1753714560,12960.936911639998,119.83020473999932,54201.260621040004 2025-07-28,14:56:02.000,209,11046381,-795,0,1753714561,12961.031219979988,119.90069604000018,54201.428311920004 2025-07-28,14:56:03.000,209,11046319,-795,0,1753714562,12961.098583079998,119.95003995000297,54201.49119600001 2025-07-28,14:56:04.000,209,11046368,-795,0,1753714563,12961.186155109994,119.97823647000041,54201.35844072 2025-07-28,14:56:05.000,209,11046401,-795,0,1753714564,12961.219836659999,120.07692428999871,54201.3863892 2025-07-28,14:56:06.000,209,11046434,-795,0,1753714565,12961.199627729999,120.08397341999807,54200.925239280004 2025-07-28,14:56:07.000,209,11046363,-795,0,1753714566,12961.287199759994,120.14741558999958,54201.05799456 2025-07-28,14:56:08.000,209,11046366,-795,0,1753714567,12961.39498071999,120.14741558999958,54201.3863892 2025-07-28,14:56:09.000,209,11046409,-795,0,1753714568,12961.41518964999,120.26725080000324,54201.498183120006 2025-07-28,14:56:10.000,209,11046405,-795,0,1753714569,12961.489289059995,120.38708600999962,54201.7008096 2025-07-28,14:56:11.000,209,11046331,-795,0,1753714570,12961.39498071999,120.4716755699992,54201.162801360006 2025-07-28,14:56:12.000,209,11046378,-795,0,1753714571,12961.509497989995,120.54216687000007,54201.29555664 2025-07-28,14:56:13.000,209,11046368,-795,0,1753714572,12961.43539857999,120.59855991000222,54201.07895592 2025-07-28,14:56:14.000,209,11046401,-795,0,1753714573,12961.489289059995,120.69724773000053,54200.95318776 2025-07-28,14:56:15.000,209,11046358,-795,0,1753714574,12961.51623429999,120.78183729000011,54201.12786576 2025-07-28,14:56:16.000,209,11046393,-795,0,1753714575,12961.46234382,120.8664268499997,54201.28856952 2025-07-28,14:56:17.000,209,11046371,-795,0,1753714576,12961.49602536999,121.06380249000358,54201.50517024 2025-07-28,14:56:18.000,209,11046363,-795,0,1753714577,12961.448871199995,121.09199901000102,54201.72875808 2025-07-28,14:56:19.000,209,11046305,-795,0,1753714578,12961.347826549994,121.13429379000445,54201.56805432001 2025-07-28,14:56:20.000,209,11046349,-795,0,1753714579,12961.347826549994,121.24003074000211,54201.41433768 2025-07-28,14:56:21.000,209,11046334,-795,0,1753714580,12961.206364039994,121.24003074000211,54201.281582400006 2025-07-28,14:56:22.000,209,11046374,-795,0,1753714581,12961.233309279989,121.24707987000147,54201.00908472 2025-07-28,14:56:23.000,209,11046358,-795,0,1753714582,12961.098583079998,121.2893746500049,54201.05799456 2025-07-28,14:56:24.000,209,11046374,-795,0,1753714583,12961.159209869998,121.31757117000234,54201.2466468 2025-07-28,14:56:25.000,209,11046413,-795,0,1753714584,12961.112055699989,121.31052204000298,54201.75670656001 2025-07-28,14:56:26.000,209,11046403,-795,0,1753714585,12961.064901529993,121.24707987000147,54201.73574520001 2025-07-28,14:56:27.000,209,11046359,-795,0,1753714586,12960.984065809993,121.14839205000317,54201.596002800004 2025-07-28,14:56:28.000,209,11046319,-795,0,1753714587,12961.139000939998,121.02150771000015,54201.42132480001 2025-07-28,14:56:29.000,209,11046352,-795,0,1753714588,12961.226572969994,121.04265509999823,54201.50517024 2025-07-28,14:56:30.000,209,11046378,-795,0,1753714589,12961.29393606999,121.00740945000143,54201.19074984 2025-07-28,14:56:31.000,209,11046376,-795,0,1753714590,12961.192891419989,121.01445858000079,54201.044020320005 2025-07-28,14:56:32.000,209,11046408,-795,0,1753714591,12961.233309279989,121.02855683999951,54201.141840000004 2025-07-28,14:56:33.000,209,11046353,-795,0,1753714592,12961.266990829994,121.01445858000079,54201.75670656001 2025-07-28,14:56:34.000,209,11046394,-795,0,1753714593,12961.233309279989,120.98626206000336,54201.74273232 2025-07-28,14:56:35.000,209,11046322,-795,0,1753714594,12961.199627729999,120.965114669998,54201.72177096 2025-07-28,14:56:36.000,209,11046369,-795,0,1753714595,12961.159209869998,120.92281989000185,54201.48420888 2025-07-28,14:56:37.000,209,11046323,-795,0,1753714596,12961.145737249994,120.90167250000377,54201.32350512001 2025-07-28,14:56:38.000,209,11046373,-795,0,1753714597,12961.199627729999,120.80298467999819,54201.13485288001 2025-07-28,14:56:39.000,209,11046389,-795,0,1753714598,12961.159209869998,120.83823033000226,54201.1767756 2025-07-28,14:56:40.000,209,11046433,-795,0,1753714599,12961.145737249994,120.81003381000482,54201.141840000004 2025-07-28,14:56:41.000,209,11046396,-795,0,1753714600,12961.024483669993,120.83823033000226,54201.1767756 2025-07-28,14:56:42.000,209,11046365,-795,0,1753714601,12961.064901529993,120.78888641999947,54201.58901568001 2025-07-28,14:56:43.000,209,11046302,-795,0,1753714602,12961.051428909988,120.87347597999906,54201.65888688001 2025-07-28,14:56:44.000,209,11046391,-795,0,1753714603,12961.058165219998,120.89462337000441,54201.5610672 2025-07-28,14:56:45.000,209,11046316,-795,0,1753714604,12960.997538429998,120.91577076000249,54201.05799456 2025-07-28,14:56:46.000,209,11046355,-795,0,1753714605,12961.058165219998,120.90167250000377,54200.91126504 2025-07-28,14:56:47.000,209,11046409,-795,0,1753714606,12961.017747359998,120.98626206000336,54200.89729080001 2025-07-28,14:56:48.000,209,11046392,-795,0,1753714607,12961.058165219998,121.00036032000207,54201.10690440001 2025-07-28,14:56:49.000,209,11046388,-795,0,1753714608,12961.125528319993,121.06380249000358,54201.36542784 2025-07-28,14:56:50.000,209,11046396,-795,0,1753714609,12961.159209869998,121.10609726999974,54201.35844072 2025-07-28,14:56:51.000,209,11046309,-755,0,1753714610,12961.105319389993,121.13429379000445,54201.35844072 2025-07-28,14:56:52.000,209,11046452,-795,0,1753714611,12961.159209869998,121.13429379000445,54201.47023464001 2025-07-28,14:56:53.000,209,11046365,-795,0,1753714612,12961.132264629989,121.21183422000468,54201.1767756 2025-07-28,14:56:54.000,209,11046412,-795,0,1753714613,12961.226572969994,121.25412900000083,54201.13485288001 2025-07-28,14:56:55.000,209,11046363,-795,0,1753714614,12961.152473559989,121.3598659499985,54201.06498168001 2025-07-28,14:56:56.000,209,11046385,-795,0,1753714615,12961.152473559989,121.38101334000385,54201.36542784 2025-07-28,14:56:57.000,209,11046399,-795,0,1753714616,12961.058165219998,121.44445550999808,54201.3863892 2025-07-28,14:56:58.000,209,11046421,-795,0,1753714617,12961.091846769988,121.51494680999895,54201.44228616001 2025-07-28,14:56:59.000,209,11046349,-795,0,1753714618,12960.943647949993,121.49379942000087,54201.2466468 2025-07-28,14:57:00.000,209,11046404,-795,0,1753714619,12960.909966400002,121.55019246000302,54201.5610672 2025-07-28,14:57:01.000,209,11046374,-795,0,1753714620,12960.653986619996,121.5360942000043,54201.113891520006 2025-07-28,14:57:02.000,209,11046388,-795,0,1753714621,12960.620305069991,121.57838898000045,54201.14882712 2025-07-28,14:57:03.000,209,11046347,-795,0,1753714622,12960.512524109996,121.61363463000453,54201.15581424001 2025-07-28,14:57:04.000,209,11046386,-795,0,1753714623,12960.38453422,121.68412592999812,54201.12087864 2025-07-28,14:57:05.000,209,11046344,-795,0,1753714624,12960.37779790999,121.67707679999876,54201.498183120006 2025-07-28,14:57:06.000,209,11046341,-795,0,1753714625,12960.25654432999,121.71232245000283,54201.477221760004 2025-07-28,14:57:07.000,209,11046346,-795,0,1753714626,12960.101609199999,121.73346984000091,54201.43529904 2025-07-28,14:57:08.000,209,11046334,-795,0,1753714627,12959.926465139994,121.74756809999963,54201.211711200005 2025-07-28,14:57:09.000,209,11046317,-795,0,1753714628,12959.825420489993,121.6700276699994,54201.12786576 2025-07-28,14:57:10.000,209,11046363,-795,0,1753714629,12959.798475249998,121.62773289000324,54201.26760816 2025-07-28,14:57:11.000,209,11046396,-795,0,1753714630,12959.616594879997,121.59953636999853,54201.092930160004 2025-07-28,14:57:13.000,209,11046341,-795,0,1753714632,12959.616594879997,121.5219959399983,54201.3863892 2025-07-28,14:57:14.000,209,11046339,-795,0,1753714633,12959.481868679992,121.45150464000471,54201.260621040004 2025-07-28,14:57:15.000,209,11046399,-795,0,1753714634,12959.481868679992,121.34576768999978,54201.06498168001 2025-07-28,14:57:16.000,209,11046402,-795,0,1753714635,12959.555968089997,121.26117813000019,54201.141840000004 2025-07-28,14:57:17.000,209,11046361,-795,0,1753714636,12959.529022850002,121.12019552999845,54200.806458240004 2025-07-28,14:57:18.000,209,11046447,-795,0,1753714637,12959.582913329992,120.97216380000464,54201.10690440001 2025-07-28,14:57:19.000,209,11046404,-795,0,1753714638,12959.609858570002,120.90872163000313,54201.10690440001 2025-07-28,14:57:20.000,209,11046388,-795,0,1753714639,12959.636803809997,120.78888641999947,54201.22568544 2025-07-28,14:57:21.000,209,11046375,-795,0,1753714640,12959.663749049992,120.66200208000373,54201.19773696 2025-07-28,14:57:22.000,209,11046345,-795,0,1753714641,12959.683957979993,120.54921599999943,54200.946200640006 2025-07-28,14:57:23.000,209,11046338,-795,0,1753714642,12959.751321080003,120.44347905000177,54200.96716200001 2025-07-28,14:57:24.000,209,11046383,-795,0,1753714643,12959.798475249998,120.3095455799994,54201.0020976 2025-07-28,14:57:25.000,209,11046394,-795,0,1753714644,12959.865838349993,120.21790689000045,54200.72959992001 2025-07-28,14:57:26.000,209,11046417,-795,0,1753714645,12959.872574659988,120.14036646000022,54200.64575448 2025-07-28,14:57:27.000,209,11046383,-795,0,1753714646,12959.778266319998,120.04872777000128,54200.73658704 2025-07-28,14:57:28.000,209,11046362,-795,0,1753714647,12959.737848459998,120.04872777000128,54201.141840000004 2025-07-28,14:57:29.000,209,11046383,-795,0,1753714648,12959.785002629993,120.03462951000256,54201.211711200005 2025-07-28,14:57:30.000,209,11046356,-795,0,1753714649,12959.683957979993,120.04872777000128,54200.96017488 2025-07-28,14:57:31.000,209,11046316,-795,0,1753714650,12959.609858570002,120.06987515999936,54200.827419600006 2025-07-28,14:57:32.000,209,11046342,-795,0,1753714651,12959.427978200001,120.16856297999766,54200.66671584 2025-07-28,14:57:33.000,209,11046370,-795,0,1753714652,12959.273043069996,120.19675950000237,54200.303385600004 2025-07-28,14:57:34.000,209,11046400,-795,0,1753714653,12959.21915258999,120.26020167000388,54200.4081924 2025-07-28,14:57:35.000,209,11046394,-795,0,1753714654,12959.18547104,120.28839819000132,54200.75056128001 2025-07-28,14:57:36.000,209,11046376,-795,0,1753714655,12959.091162699995,120.4082333999977,54201.18376272001 2025-07-28,14:57:37.000,209,11046377,-795,0,1753714656,12958.929491259994,120.51397035000264,54201.05799456 2025-07-28,14:57:38.000,209,11046381,-795,0,1753714657,12958.740874579998,120.57741252000415,54201.03703320001 2025-07-28,14:57:39.000,209,11046334,-795,0,1753714658,12958.653302549988,120.71134598999924,54200.82043248001 2025-07-28,14:57:40.000,209,11046435,-795,0,1753714659,12958.532048970003,120.79593554999883,54200.69466432 2025-07-28,14:57:41.000,209,11046404,-795,0,1753714660,12958.431004320002,120.88757423999778,54200.492037840006 2025-07-28,14:57:42.000,209,11046391,-795,0,1753714661,12958.242387639992,120.9298690200012,54200.40120528 2025-07-28,14:57:43.000,209,11046395,-795,0,1753714662,12958.134606679996,120.99331119000271,54200.35928256 2025-07-28,14:57:44.000,209,11046396,-795,0,1753714663,12958.12787037,121.02855683999951,54200.95318776 2025-07-28,14:57:45.000,209,11046397,-795,0,1753714664,12958.10766144,121.03560596999887,54201.09991728 2025-07-28,14:57:46.000,209,11046379,-795,0,1753714665,12958.04703465,121.02150771000015,54201.03004608 2025-07-28,14:57:47.000,209,11046368,-795,0,1753714666,12958.060507269991,121.00036032000207,54200.75056128001 2025-07-28,14:57:48.000,209,11046313,-795,0,1753714667,12957.92578107,120.90872163000313,54200.38024392 2025-07-28,14:57:49.000,209,11046342,-795,0,1753714668,12957.98640786,120.85232859000098,54200.2335144 2025-07-28,14:57:50.000,209,11046379,-795,0,1753714669,12958.033562029996,120.72544424999796,54200.35229544 2025-07-28,14:57:51.000,209,11046386,-795,0,1753714670,12958.08745251,120.66905121000309,54200.35229544 2025-07-28,14:57:52.000,209,11046390,-795,0,1753714671,12958.073979889996,120.55626512999879,54200.5479348 2025-07-28,14:57:53.000,209,11046408,-795,0,1753714672,12958.114397749996,120.41528253000433,54200.74357416 2025-07-28,14:57:54.000,209,11046407,-795,0,1753714673,12958.168288230001,120.23905427999853,54200.90427792 2025-07-28,14:57:55.000,209,11046337,-795,0,1753714674,12958.262596569992,119.97118734000105,54200.66671584 2025-07-28,14:57:56.000,209,11046409,-795,0,1753714675,12958.370377530002,119.73856605000037,54200.1636432 2025-07-28,14:57:57.000,209,11046375,-795,0,1753714676,12958.431004320002,119.54119041000376,54199.99595232 2025-07-28,14:57:58.000,209,11046365,-795,0,1753714677,12958.498367419998,119.41430607000075,54199.98197808001 2025-07-28,14:57:59.000,209,11046369,-795,0,1753714678,12958.633093619988,119.41430607000075,54200.422166640004 2025-07-28,14:58:00.000,209,11046397,-795,0,1753714679,12958.660038859998,119.3226673800018,54200.492037840006 2025-07-28,14:58:01.000,209,11046390,-795,0,1753714680,12958.633093619988,119.31561825000244,54200.50601208 2025-07-28,14:58:02.000,209,11046400,-795,0,1753714681,12958.532048970003,119.23102869000286,54200.492037840006 2025-07-28,14:58:03.000,209,11046296,-795,0,1753714682,12958.451213250002,119.24512695000158,54200.34530832001 2025-07-28,14:58:04.000,209,11046377,-795,0,1753714683,12958.329959670002,119.23102869000286,54200.156656080006 2025-07-28,14:58:05.000,209,11046344,-795,0,1753714684,12958.201969779991,119.26627433999965,54199.9540296 2025-07-28,14:58:06.000,209,11046356,-795,0,1753714685,12958.10766144,119.31561825000244,54200.107746240006 2025-07-28,14:58:07.000,209,11046373,-795,0,1753714686,12957.912308449995,119.42840432999947,54200.36626968001 2025-07-28,14:58:08.000,209,11046379,-795,0,1753714687,12957.78431856,119.44250258999818,54200.36626968001 2025-07-28,14:58:09.000,209,11046419,-795,0,1753714688,12957.649592359994,119.54119041000376,54200.28242424 2025-07-28,14:58:10.000,209,11046382,-795,0,1753714689,12957.609174499994,119.62577997000335,54200.471076480004 2025-07-28,14:58:11.000,209,11046331,-795,0,1753714690,12957.434030439988,119.7174186600023,54200.35229544 2025-07-28,14:58:12.000,209,11046387,-795,0,1753714691,12957.252150070002,119.85840126000403,54200.18460456 2025-07-28,14:58:13.000,209,11046394,-795,0,1753714692,12957.184786969992,119.96413821000169,54200.24050152 2025-07-28,14:58:14.000,209,11046386,-795,0,1753714693,12957.137632799997,120.03462951000256,54200.086784880004 2025-07-28,14:58:15.000,209,11046396,-795,0,1753714694,12957.090478630002,120.21085776000109,54200.21954016 2025-07-28,14:58:16.000,209,11046355,-795,0,1753714695,12957.050060770001,120.29544732000068,54200.14966896001 2025-07-28,14:58:17.000,209,11046395,-795,0,1753714696,12957.103951249992,120.38003688000026,54200.4081924 2025-07-28,14:58:18.000,209,11046389,-795,0,1753714697,12957.184786969992,120.43642992000241,54200.156656080006 2025-07-28,14:58:19.000,209,11046293,-795,0,1753714698,12957.245413759993,120.4716755699992,54200.14268184 2025-07-28,14:58:20.000,209,11046388,-795,0,1753714699,12957.299304239998,120.42938079000305,54200.135694720004 2025-07-28,14:58:21.000,209,11046393,-795,0,1753714700,12957.380139959998,120.48577382999792,54200.24050152 2025-07-28,14:58:22.000,209,11046404,-795,0,1753714701,12957.481184609998,120.47872469999857,54200.093772 2025-07-28,14:58:23.000,209,11046379,-795,0,1753714702,12957.541811399999,120.57036339000479,54200.205565920005 2025-07-28,14:58:24.000,209,11046415,-795,0,1753714703,12957.69674652999,120.54216687000007,54200.303385600004 2025-07-28,14:58:25.000,209,11046376,-795,0,1753714704,12957.85841796999,120.57741252000415,54200.373256800005 2025-07-28,14:58:26.000,209,11046365,-795,0,1753714705,12957.932517379995,120.53511774000071,54200.373256800005 2025-07-28,14:58:27.000,209,11046334,-795,0,1753714706,12957.93925368999,120.54921599999943,54200.19857880001 2025-07-28,14:58:28.000,209,11046331,-795,0,1753714707,12957.91904475999,120.42938079000305,54199.75839024 2025-07-28,14:58:29.000,209,11046382,-795,0,1753714708,12957.89883582999,120.45052818000113,54200.05883640001 2025-07-28,14:58:30.000,209,11046367,-795,0,1753714709,12957.94599,120.4082333999977,54200.093772 2025-07-28,14:58:31.000,209,11046419,-795,0,1753714710,12957.932517379995,120.42938079000305,54200.51299920001 2025-07-28,14:58:32.000,209,11046384,-795,0,1753714711,12957.871890589995,120.35184036000283,54200.093772 2025-07-28,14:58:33.000,209,11046365,-795,0,1753714712,12957.892099519995,120.39413513999898,54200.19857880001 2025-07-28,14:58:34.000,209,11046424,-795,0,1753714713,12957.92578107,120.36593862000154,54200.324346960006 2025-07-28,14:58:35.000,209,11046375,-795,0,1753714714,12957.831472729995,120.31659470999875,54200.107746240006 2025-07-28,14:58:36.000,209,11046386,-795,0,1753714715,12957.80452749,120.25315254000452,54199.8841584 2025-07-28,14:58:37.000,209,11046404,-795,0,1753714716,12957.73716438999,120.21790689000045,54199.940055360006 2025-07-28,14:58:38.000,209,11046324,-795,0,1753714717,12957.73716438999,120.16856297999766,54199.968003840004 2025-07-28,14:58:39.000,209,11046388,-795,0,1753714718,12957.730428079994,120.14741558999958,54200.46408936001 2025-07-28,14:58:40.000,209,11046383,-795,0,1753714719,12957.79779117999,120.10512081000343,54200.38723104 2025-07-28,14:58:41.000,209,11046408,-795,0,1753714720,12957.79779117999,120.10512081000343,54200.093772 2025-07-28,14:58:42.000,209,11046394,-795,0,1753714721,12957.79779117999,120.06282603,54199.89813264 2025-07-28,14:58:43.000,209,11046363,-795,0,1753714722,12957.83820903999,119.95708908000233,54199.702493280005 2025-07-28,14:58:44.000,209,11046391,-795,0,1753714723,12957.90557214,119.89364691000083,54199.55576376001 2025-07-28,14:58:45.000,209,11046313,-795,0,1753714724,12957.95946261999,119.87249952000275,54199.56275088 2025-07-28,14:58:46.000,209,11046393,-795,0,1753714725,12958.06724358,119.83020473999932,54199.86319704001 2025-07-28,14:58:47.000,209,11046317,-795,0,1753714726,12958.141342989991,119.85135213000467,54200.22652728001 2025-07-28,14:58:48.000,209,11046379,-795,0,1753714727,12958.215442399996,119.83020473999932,54200.04486216 2025-07-28,14:58:49.000,209,11046390,-795,0,1753714728,12958.249123950001,119.8795486500021,54200.01691368 2025-07-28,14:58:50.000,209,11046355,-795,0,1753714729,12958.397322769997,119.85840126000403,54200.03088792001 2025-07-28,14:58:51.000,209,11046325,-795,0,1753714730,12958.343432289992,119.92184342999826,54199.62563496001 2025-07-28,14:58:52.000,209,11046397,-795,0,1753714731,12958.356904909997,120.00643298999785,54199.47890544001 2025-07-28,14:58:53.000,209,11046366,-795,0,1753714732,12958.316487049997,120.09807168000407,54199.583712240004 2025-07-28,14:58:54.000,209,11046411,-795,0,1753714733,12958.276069189997,120.14036646000022,54199.71646752 2025-07-28,14:58:55.000,209,11046413,-795,0,1753714734,12958.215442399996,120.33069297000475,54200.1636432 2025-07-28,14:58:56.000,209,11046346,-795,0,1753714735,12958.255860259997,120.55626512999879,54200.12172048 2025-07-28,14:58:57.000,209,11046362,-795,0,1753714736,12958.195233469996,120.78888641999947,54200.135694720004 2025-07-28,14:58:58.000,209,11046383,-795,0,1753714737,12958.323223359992,120.95806553999864,54199.821274320006 2025-07-28,14:58:59.000,209,11046330,-795,0,1753714738,12958.350168600002,121.00036032000207,54199.68153192 2025-07-28,14:59:00.000,209,11046378,-795,0,1753714739,12958.363641219992,121.05675336000422,54199.7094804 2025-07-28,14:59:01.000,209,11046399,-795,0,1753714740,12958.289541810002,121.20478508999804,54199.79332584001 2025-07-28,14:59:02.000,209,11046341,-795,0,1753714741,12958.148079300001,121.35281681999913,54199.7793516 2025-07-28,14:59:03.000,209,11046331,-795,0,1753714742,12958.08745251,121.51494680999895,54200.303385600004 2025-07-28,14:59:04.000,209,11046376,-795,0,1753714743,12958.04703465,121.67707679999876,54200.33133408 2025-07-28,14:59:05.000,209,11046364,-795,0,1753714744,12958.04703465,121.79691201000242,54200.55492192 2025-07-28,14:59:06.000,209,11046348,-795,0,1753714745,12958.02682572,121.9167472199988,54200.51299920001 2025-07-28,14:59:07.000,209,11046343,-795,0,1753714746,12957.89883582999,121.98723851999966,54200.07979776001 2025-07-28,14:59:08.000,209,11046399,-795,0,1753714747,12957.82473642,122.12117199000204,54199.89813264 2025-07-28,14:59:09.000,209,11046320,-795,0,1753714748,12957.7439007,122.17051590000483,54199.8841584 2025-07-28,14:59:10.000,209,11046380,-795,0,1753714749,12957.80452749,122.23395806999906,54200.254475760004 2025-07-28,14:59:11.000,209,11046377,-795,0,1753714750,12957.72369177,122.30444936999993,54200.29639848001 2025-07-28,14:59:12.000,209,11046379,-795,0,1753714751,12957.642856049999,122.31149849999929,54200.43614088001 2025-07-28,14:59:13.000,209,11046355,-795,0,1753714752,12957.663064979999,122.31149849999929,54200.51998632 2025-07-28,14:59:14.000,209,11046364,-795,0,1753714753,12957.730428079994,122.31149849999929,54200.31735984001 2025-07-28,14:59:15.000,209,11046378,-795,0,1753714754,12957.72369177,122.30444936999993,54200.324346960006 2025-07-28,14:59:16.000,209,11046366,-795,0,1753714755,12957.69674652999,122.29740024000057,54200.01691368 2025-07-28,14:59:17.000,209,11046380,-795,0,1753714756,12957.595701879989,122.35379328000272,54199.87717128 2025-07-28,14:59:18.000,209,11046391,-795,0,1753714757,12957.71695545999,122.29740024000057,54200.2335144 2025-07-28,14:59:19.000,209,11046398,-795,0,1753714758,12957.831472729995,122.25510546000442,54200.41517952001 2025-07-28,14:59:20.000,209,11046367,-795,0,1753714759,12957.90557214,122.21985981000034,54200.443128000006 2025-07-28,14:59:21.000,209,11046379,-795,0,1753714760,12957.95946261999,122.19166329000291,54200.49902496 2025-07-28,14:59:22.000,209,11046390,-795,0,1753714761,12957.98640786,122.10002460000396,54200.17063032 2025-07-28,14:59:23.000,209,11046391,-795,0,1753714762,12958.06724358,122.07887720999861,54200.26845000001 2025-07-28,14:59:24.000,209,11046384,-795,0,1753714763,12958.114397749996,122.10707373000332,54200.22652728001 2025-07-28,14:59:25.000,209,11046392,-795,0,1753714764,12958.188497160001,122.11412286000268,54200.31735984001 2025-07-28,14:59:26.000,209,11046419,-795,0,1753714765,12958.228915020001,122.12117199000204,54200.40120528 2025-07-28,14:59:27.000,209,11046393,-795,0,1753714766,12958.296278119997,122.14231938000012,54200.26845000001 2025-07-28,14:59:28.000,209,11046412,-795,0,1753714767,12958.323223359992,122.19166329000291,54200.324346960006 2025-07-28,14:59:29.000,209,11046402,-795,0,1753714768,12958.471422180002,122.26920372000313,54200.422166640004 2025-07-28,14:59:30.000,209,11046403,-795,0,1753714769,12958.484894799993,122.325596759998,54200.10075912001 2025-07-28,14:59:31.000,209,11046373,-795,0,1753714770,12958.525312659993,122.38903892999951,54200.28242424 2025-07-28,14:59:32.000,209,11046362,-795,0,1753714771,12958.491631110002,122.51592327000253,54200.04486216 2025-07-28,14:59:33.000,209,11046336,-795,0,1753714772,12958.545521589993,122.6216602200002,54200.22652728001 2025-07-28,14:59:34.000,209,11046382,-795,0,1753714773,12958.592675759988,122.76969195000129,54200.22652728001 2025-07-28,14:59:35.000,209,11046421,-795,0,1753714774,12958.646566239993,122.85428151000087,54200.4081924 2025-07-28,14:59:36.000,209,11046349,-795,0,1753714775,12958.693720409989,122.97411672000453,54200.51299920001 2025-07-28,14:59:37.000,209,11046422,-795,0,1753714776,12958.646566239993,123.05870628000412,54200.422166640004 2025-07-28,14:59:38.000,209,11046417,-795,0,1753714777,12958.693720409989,123.19968887999858,54200.07281064 2025-07-28,14:59:39.000,209,11046340,-795,0,1753714778,12958.720665649998,123.2772293099988,54200.26845000001 2025-07-28,14:59:40.000,209,11046374,-795,0,1753714779,12958.639829929998,123.31247496000287,54200.324346960006 2025-07-28,14:59:41.000,209,11046371,-795,0,1753714780,12958.612884689988,123.38296626000374,54200.33133408 2025-07-28,14:59:42.000,209,11046370,-795,0,1753714781,12958.592675759988,123.51689972999884,54200.48505072001 2025-07-28,14:59:43.000,209,11046385,-795,0,1753714782,12958.572466829988,123.5380471200042,54200.26845000001 2025-07-28,14:59:44.000,209,11046349,-795,0,1753714783,12958.579203139998,123.56624364000163,54200.31037272 2025-07-28,14:59:45.000,209,11046350,-795,0,1753714784,12958.626357309993,123.57329277000099,54200.492037840006 2025-07-28,14:59:46.000,209,11046411,-795,0,1753714785,12958.612884689988,123.58034190000035,54200.21954016 2025-07-28,14:59:47.000,209,11046380,-795,0,1753714786,12958.552257900003,123.5239488599982,54200.1636432 2025-07-28,14:59:48.000,209,11046363,-635,0,1753714787,12958.491631110002,123.5380471200042,54200.21255304 2025-07-28,14:59:49.000,209,11046392,-795,0,1753714788,12958.383850149992,123.5239488599982,54200.14966896001 2025-07-28,14:59:50.000,209,11046380,-795,0,1753714789,12958.431004320002,123.54509625000355,54200.41517952001 2025-07-28,14:59:51.000,209,11046362,-795,0,1753714790,12958.383850149992,123.47460495000269,54200.26845000001 2025-07-28,14:59:52.000,209,11046388,-795,0,1753714791,12958.397322769997,123.46050669000397,54200.22652728001 2025-07-28,14:59:53.000,209,11046432,-795,0,1753714792,12958.471422180002,123.4252610399999,54200.303385600004 2025-07-28,14:59:54.000,209,11046374,-795,0,1753714793,12958.478158489997,123.39706452000246,54200.03088792001 2025-07-28,14:59:55.000,209,11046397,-795,0,1753714794,12958.444476939992,123.31952409000223,54199.99595232 2025-07-28,14:59:56.000,209,11046364,-795,0,1753714795,12958.383850149992,123.32657322000159,54199.75839024 2025-07-28,14:59:57.000,209,11046406,-795,0,1753714796,12958.417531699997,123.31952409000223,54200.135694720004 2025-07-28,14:59:58.000,209,11046377,-795,0,1753714797,12958.397322769997,123.32657322000159,54200.35229544 2025-07-28,14:59:59.000,209,11046449,-795,0,1753714798,12958.431004320002,123.34067148000031,54200.41517952001 2025-07-28,15:00:00.000,209,11046358,-755,0,1753714799,12958.505103729993,123.3900153900031,54200.275437120006 2025-07-28,15:00:01.000,209,11046378,-795,0,1753714800,12958.505103729993,123.3900153900031,54200.26146288 2025-07-28,15:00:02.000,209,11046401,-795,0,1753714801,12958.404059079992,123.40411365000182,54199.73742888 2025-07-28,15:00:03.000,209,11046335,-795,0,1753714802,12958.484894799993,123.41116278000118,54199.79332584001 2025-07-28,15:00:04.000,209,11046411,-795,0,1753714803,12958.532048970003,123.46050669000397,54199.80730008 2025-07-28,15:00:05.000,209,11046380,-795,0,1753714804,12958.491631110002,123.47460495000269,54200.107746240006 2025-07-28,15:00:06.000,209,11046380,-795,0,1753714805,12958.491631110002,123.55214538000291,54200.40120528 2025-07-28,15:00:07.000,209,11046392,-795,0,1753714806,12958.424268009992,123.60853841999779,54200.19159168 2025-07-28,15:00:08.000,209,11046413,-795,0,1753714807,12958.518576349998,123.64378407000186,54200.41517952001 2025-07-28,15:00:09.000,209,11046405,-795,0,1753714808,12958.511840040002,123.65083320000122,54200.11473336 2025-07-28,15:00:10.000,209,11046366,-795,0,1753714809,12958.525312659993,123.71427537000272,54199.92608112 2025-07-28,15:00:11.000,209,11046334,-795,0,1753714810,12958.478158489997,123.69312798000465,54199.80730008 2025-07-28,15:00:12.000,209,11046405,-795,0,1753714811,12958.390586460002,123.74952101999952,54199.7094804 2025-07-28,15:00:13.000,209,11046385,-795,0,1753714812,12958.370377530002,123.78476667000359,54199.96101672001 2025-07-28,15:00:14.000,209,11046367,-795,0,1753714813,12958.343432289992,123.77771754000423,54200.31037272 2025-07-28,15:00:15.000,209,11046419,-795,0,1753714814,12958.390586460002,123.77771754000423,54200.40120528 2025-07-28,15:00:16.000,209,11046350,-795,0,1753714815,12958.410795390002,123.7354227600008,54200.48505072001 2025-07-28,15:00:17.000,209,11046376,-795,0,1753714816,12958.336695979997,123.74952101999952,54200.36626968001 2025-07-28,15:00:18.000,209,11046341,-795,0,1753714817,12958.242387639992,123.70722624000337,54199.72345464001 2025-07-28,15:00:19.000,209,11046341,-795,0,1753714818,12958.370377530002,123.61558755000442,54199.91210688001 2025-07-28,15:00:20.000,209,11046367,-795,0,1753714819,12958.377113839997,123.60148928999843,54199.8492228 2025-07-28,15:00:21.000,209,11046378,-795,0,1753714820,12958.437740629997,123.60148928999843,54200.205565920005 2025-07-28,15:00:22.000,209,11046394,-795,0,1753714821,12958.370377530002,123.54509625000355,54200.07281064 2025-07-28,15:00:23.000,209,11046369,-795,0,1753714822,12958.404059079992,123.50280147000012,54200.17063032 2025-07-28,15:00:24.000,209,11046400,-795,0,1753714823,12958.424268009992,123.44640842999797,54200.31735984001 2025-07-28,15:00:25.000,209,11046377,-795,0,1753714824,12958.498367419998,123.37591713000438,54200.12870760001 2025-07-28,15:00:26.000,209,11046404,-795,0,1753714825,12958.498367419998,123.35476973999903,54200.12870760001 2025-07-28,15:00:27.000,209,11046320,-795,0,1753714826,12958.538785279998,123.2913275700048,54199.772364480006 2025-07-28,15:00:28.000,209,11046377,-795,0,1753714827,12958.471422180002,123.30542583000351,54199.78633872 2025-07-28,15:00:29.000,209,11046316,-795,0,1753714828,12958.558994209998,123.2772293099988,54199.98197808001 2025-07-28,15:00:30.000,209,11046384,-795,0,1753714829,12958.612884689988,123.23493453000265,54200.00992656001 2025-07-28,15:00:31.000,209,11046375,-635,0,1753714830,12958.660038859998,123.19968887999858,54200.05883640001 2025-07-28,15:00:32.000,209,11046396,-795,0,1753714831,12958.606148379993,123.18559061999986,54199.98197808001 2025-07-28,15:00:33.000,209,11046351,-795,0,1753714832,12958.660038859998,123.12214844999835,54199.83524856 2025-07-28,15:00:34.000,209,11046397,-795,0,1753714833,12958.740874579998,123.15739410000242,54199.90511976 2025-07-28,15:00:35.000,209,11046339,-795,0,1753714834,12958.788028749994,123.10805018999963,54199.82826144 2025-07-28,15:00:36.000,209,11046381,-795,0,1753714835,12958.801501369999,123.15739410000242,54199.78633872 2025-07-28,15:00:37.000,209,11046400,-795,0,1753714836,12958.794765059989,123.19968887999858,54199.76537736001 2025-07-28,15:00:38.000,209,11046403,-795,0,1753714837,12958.83518291999,123.19263974999922,54199.68851904 2025-07-28,15:00:39.000,209,11046398,-795,0,1753714838,12958.90254602,123.25608192000072,54199.82826144 2025-07-28,15:00:40.000,209,11046383,-795,0,1753714839,12959.00359067,123.31952409000223,54199.940055360006 2025-07-28,15:00:41.000,209,11046400,-795,0,1753714840,12959.05748114999,123.29837670000416,54199.653583440006 2025-07-28,15:00:42.000,209,11046363,-795,0,1753714841,12959.050744839995,123.32657322000159,54199.68851904 2025-07-28,15:00:43.000,209,11046337,-795,0,1753714842,12959.20567997,123.36886799999775,54199.7793516 2025-07-28,15:00:44.000,209,11046355,-795,0,1753714843,12959.30672462,123.46755582000333,54199.90511976 2025-07-28,15:00:45.000,209,11046398,-795,0,1753714844,12959.421241889992,123.55919451000227,54199.968003840004 2025-07-28,15:00:46.000,209,11046395,-795,0,1753714845,12959.576177019997,123.58739102999971,54199.968003840004 2025-07-28,15:00:47.000,209,11046405,-795,0,1753714846,12959.630067500002,123.6719805899993,54199.85620992 2025-07-28,15:00:48.000,209,11046422,-795,0,1753714847,12959.758057389998,123.70722624000337,54199.86319704001 2025-07-28,15:00:49.000,209,11046392,-795,0,1753714848,12959.946674069994,123.72837363000144,54199.73044176 2025-07-28,15:00:50.000,209,11046374,-795,0,1753714849,12960.101609199999,123.80591406000167,54199.80730008 2025-07-28,15:00:51.000,209,11046288,-795,0,1753714850,12960.15549967999,123.82706144999975,54199.89114552001 2025-07-28,15:00:52.000,209,11046320,-795,0,1753714851,12960.23633539999,123.86935623000318,54199.7094804 2025-07-28,15:00:53.000,209,11046376,-795,0,1753714852,12960.39800683999,123.95394579000276,54200.06582352 2025-07-28,15:00:54.000,209,11046377,-795,0,1753714853,12960.492315179996,124.05263361000107,54199.90511976 2025-07-28,15:00:55.000,209,11046424,-795,0,1753714854,12960.586623520001,124.05263361000107,54199.81428720001 2025-07-28,15:00:56.000,209,11046364,-795,0,1753714855,12960.734822339997,124.01738796000427,54200.06582352 2025-07-28,15:00:57.000,209,11046364,-795,0,1753714856,12960.856075919997,124.06673186999978,54199.86319704001 2025-07-28,15:00:58.000,209,11046358,-795,0,1753714857,12960.963856879993,124.05968274000043,54199.81428720001 2025-07-28,15:00:59.000,209,11046313,-795,0,1753714858,12960.943647949993,123.99624056999892,54199.92608112 2025-07-28,15:01:00.000,209,11046280,-795,0,1753714859,12960.990802120003,124.01033883000491,54199.83524856 2025-07-28,15:01:01.000,209,11046423,-795,0,1753714860,12961.098583079998,124.02443709000363,54200.28242424 2025-07-28,15:01:02.000,209,11046419,-795,0,1753714861,12961.112055699989,124.04558448000171,54200.135694720004 2025-07-28,15:01:03.000,209,11046339,-795,0,1753714862,12961.159209869998,124.05968274000043,54199.99595232 2025-07-28,15:01:04.000,209,11046359,-795,0,1753714863,12961.199627729999,124.02443709000363,54200.14268184 2025-07-28,15:01:05.000,209,11046354,-795,0,1753714864,12961.287199759994,123.96099492000212,54199.940055360006 2025-07-28,15:01:06.000,209,11046427,-795,0,1753714865,12961.287199759994,123.9821423100002,54199.940055360006 2025-07-28,15:01:07.000,209,11046303,-795,0,1753714866,12961.300672379999,123.91165100999933,54199.89114552001 2025-07-28,15:01:08.000,209,11046375,-635,0,1753714867,12961.246781899994,123.91165100999933,54199.98197808001 2025-07-28,15:01:09.000,209,11046299,-795,0,1753714868,12961.240045589999,123.89755275000061,54200.24748864001 2025-07-28,15:01:10.000,209,11046371,-795,0,1753714869,12961.226572969994,123.87640536000254,54200.14268184 2025-07-28,15:01:11.000,209,11046400,-795,0,1753714870,12961.36129917,123.8341105799991,54200.19857880001 2025-07-28,15:01:12.000,209,11046392,-795,0,1753714871,12961.33435392999,123.82706144999975,54200.037875040005 2025-07-28,15:01:13.000,209,11046411,-795,0,1753714872,12961.41518964999,123.74952101999952,54199.800312960004 2025-07-28,15:01:14.000,209,11046403,-795,0,1753714873,12961.48255275,123.76361927999824,54199.940055360006 2025-07-28,15:01:15.000,209,11046347,-795,0,1753714874,12961.529706919995,123.700177110004,54199.85620992 2025-07-28,15:01:16.000,209,11046392,-795,0,1753714875,12961.549915849995,123.700177110004,54200.19857880001 2025-07-28,15:01:17.000,209,11046399,-795,0,1753714876,12961.51623429999,123.70722624000337,54200.28941136 2025-07-28,15:01:18.000,209,11046330,-795,0,1753714877,12961.61727894999,123.72132450000208,54200.373256800005 2025-07-28,15:01:19.000,209,11046377,-755,0,1753714878,12961.52297061,123.76361927999824,54200.29639848001 2025-07-28,15:01:20.000,209,11046436,-795,0,1753714879,12961.72505991,123.79181580000295,54200.31037272 2025-07-28,15:01:21.000,209,11046395,-795,0,1753714880,12961.799159319991,123.79181580000295,54200.01691368 2025-07-28,15:01:22.000,209,11046358,-795,0,1753714881,12961.799159319991,123.84115970999846,54199.821274320006 2025-07-28,15:01:23.000,209,11046342,-795,0,1753714882,12961.826104560001,123.89755275000061,54199.87717128 2025-07-28,15:01:24.000,209,11046402,-795,0,1753714883,12961.846313490001,123.98919143999956,54199.96101672001 2025-07-28,15:01:25.000,209,11046380,-795,0,1753714884,12961.886731350001,123.99624056999892,54200.422166640004 2025-07-28,15:01:26.000,209,11046365,-795,0,1753714885,12961.954094449997,124.11607578000257,54200.55492192 2025-07-28,15:01:27.000,209,11046332,-795,0,1753714886,12961.981039689992,124.1301740400013,54200.59684464 2025-07-28,15:01:28.000,209,11046404,-795,0,1753714887,12962.014721239997,124.22181273000024,54200.4780636 2025-07-28,15:01:29.000,209,11046413,-795,0,1753714888,12962.034930169997,124.24296011999832,54199.988965200006 2025-07-28,15:01:30.000,209,11046395,-795,0,1753714889,12962.034930169997,124.25705838000431,54200.17761744001 2025-07-28,15:01:31.000,209,11046424,-795,0,1753714890,12961.987776000002,124.28525490000175,54200.17761744001 2025-07-28,15:01:32.000,209,11046404,-795,0,1753714891,12961.933885519997,124.39099184999941,54200.17063032 2025-07-28,15:01:33.000,209,11046389,-795,0,1753714892,12961.913676589997,124.39099184999941,54200.35928256 2025-07-28,15:01:34.000,209,11046365,-795,0,1753714893,12961.906940280001,124.36984446000133,54200.56190904001 2025-07-28,15:01:35.000,209,11046387,-795,0,1753714894,12961.879995039992,124.33459881000454,54200.638767360004 2025-07-28,15:01:36.000,209,11046420,-795,0,1753714895,12961.866522420001,124.31345141999918,54200.638767360004 2025-07-28,15:01:37.000,209,11046376,-795,0,1753714896,12961.812631939996,124.25705838000431,54200.45011512 2025-07-28,15:01:38.000,209,11046424,-795,0,1753714897,12961.772214079996,124.25000924999767,54200.12870760001 2025-07-28,15:01:39.000,209,11046377,-795,0,1753714898,12961.731796219996,124.14427230000001,54200.037875040005 2025-07-28,15:01:40.000,209,11046365,-795,0,1753714899,12961.752005149996,124.10902665000322,54200.471076480004 2025-07-28,15:01:41.000,209,11046367,-795,0,1753714900,12961.778950389991,124.05263361000107,54200.46408936001 2025-07-28,15:01:42.000,209,11046370,-795,0,1753714901,12961.691378359996,124.01738796000427,54200.41517952001 2025-07-28,15:01:43.000,209,11046385,-795,0,1753714902,12961.718323599991,123.91870013999869,54200.46408936001 2025-07-28,15:01:44.000,209,11046383,-795,0,1753714903,12961.74526884,123.79886493000231,54200.2335144 2025-07-28,15:01:45.000,209,11046382,-795,0,1753714904,12961.812631939996,123.71427537000272,54200.3383212 2025-07-28,15:01:46.000,209,11046410,-795,0,1753714905,12961.785686700001,123.6367349400025,54200.26146288 2025-07-28,15:01:47.000,209,11046402,-795,0,1753714906,12961.819368249991,123.58034190000035,54200.21255304 2025-07-28,15:01:48.000,209,11046392,-795,0,1753714907,12961.846313490001,123.49575234000076,54200.42915376 2025-07-28,15:01:49.000,209,11046389,-795,0,1753714908,12961.873258729996,123.41116278000118,54200.275437120006 2025-07-28,15:01:50.000,209,11046398,-795,0,1753714909,12961.853049799996,123.29837670000416,54200.26146288 2025-07-28,15:01:51.000,209,11046363,-795,0,1753714910,12961.947358140002,123.22788540000329,54200.35229544 2025-07-28,15:01:52.000,209,11046404,-795,0,1753714911,12961.974303379997,123.12214844999835,54200.037875040005 2025-07-28,15:01:53.000,209,11046383,-795,0,1753714912,12962.088820650002,123.0305097599994,54200.19159168 2025-07-28,15:01:54.000,209,11046339,-795,0,1753714913,12962.095556959997,122.97411672000453,54200.28242424 2025-07-28,15:01:55.000,209,11046371,-795,0,1753714914,12962.176392679998,122.93887107000046,54200.35928256 2025-07-28,15:01:56.000,209,11046373,-795,0,1753714915,12962.149447440002,122.92477281000174,54200.33133408 2025-07-28,15:01:57.000,209,11046395,-795,0,1753714916,12962.142711129993,122.91067455000302,54200.21954016 2025-07-28,15:01:58.000,209,11046376,-795,0,1753714917,12962.055139099997,122.86133064000023,54200.14268184 2025-07-28,15:01:59.000,209,11046365,-795,0,1753714918,12962.095556959997,122.82608499000344,54200.28941136 2025-07-28,15:02:00.000,209,11046355,-795,0,1753714919,12962.082084339992,122.74149543000385,54200.04486216 2025-07-28,15:02:01.000,209,11046374,-795,0,1753714920,12962.055139099997,122.63575847999891,54200.135694720004 2025-07-28,15:02:02.000,209,11046390,-795,0,1753714921,12962.061875409992,122.4383828400023,54200.03088792001 2025-07-28,15:02:03.000,209,11046394,-795,0,1753714922,12962.277437329998,122.36084241000208,54200.03088792001 2025-07-28,15:02:04.000,209,11046380,-795,0,1753714923,12962.385218289994,122.50182501000381,54200.4780636 2025-07-28,15:02:05.000,209,11046347,-795,0,1753714924,12962.297646259998,122.69215152000106,54200.28941136 2025-07-28,15:02:06.000,209,11046352,-795,0,1753714925,12962.169656370002,122.73444630000449,54200.4081924 2025-07-28,15:02:07.000,209,11046386,-795,0,1753714926,12962.028193860002,122.73444630000449,54200.40120528 2025-07-28,15:02:08.000,209,11046396,-795,0,1753714927,12961.920412899992,122.71329890999914,54200.156656080006 2025-07-28,15:02:09.000,209,11046382,-795,0,1753714928,12961.906940280001,122.64280760999827,54200.05883640001 2025-07-28,15:02:10.000,209,11046387,-795,0,1753714929,12961.812631939996,122.56526717999805,54200.21255304 2025-07-28,15:02:11.000,209,11046320,-795,0,1753714930,12961.772214079996,122.50887414000317,54200.22652728001 2025-07-28,15:02:12.000,209,11046328,-795,0,1753714931,12961.69811466999,122.46657935999974,54200.36626968001 2025-07-28,15:02:13.000,209,11046392,-795,0,1753714932,12961.799159319991,122.38198980000016,54200.26845000001 2025-07-28,15:02:14.000,209,11046423,-795,0,1753714933,12961.859786109992,122.27625285000249,54200.21255304 2025-07-28,15:02:15.000,209,11046339,-795,0,1753714934,12961.960830759992,122.20576155000163,54200.33133408 2025-07-28,15:02:16.000,209,11046371,-795,0,1753714935,12962.007984930002,122.05068069000117,54200.17063032 2025-07-28,15:02:17.000,209,11046385,-795,0,1753714936,12962.142711129993,121.95199287000287,54200.107746240006 2025-07-28,15:02:18.000,209,11046364,-795,0,1753714937,12962.183128989993,121.87445244000264,54200.14966896001 2025-07-28,15:02:19.000,209,11046393,-795,0,1753714938,12962.196601609998,121.71937158000219,54200.12172048 2025-07-28,15:02:20.000,209,11046322,-795,0,1753714939,12962.216810539998,121.60658549999789,54200.303385600004 2025-07-28,15:02:21.000,209,11046390,-795,0,1753714940,12962.398690909999,121.49379942000087,54200.60383176001 2025-07-28,15:02:22.000,209,11046430,-795,0,1753714941,12962.425636149994,121.52904506999766,54200.31735984001 2025-07-28,15:02:23.000,209,11046401,-795,0,1753714942,12962.51320817999,121.40216073000192,54200.29639848001 2025-07-28,15:02:24.000,209,11046415,-795,0,1753714943,12962.56036235,121.26117813000019,54200.18460456 2025-07-28,15:02:25.000,209,11046366,-795,0,1753714944,12962.68161593,121.18363769999996,54200.135694720004 2025-07-28,15:02:26.000,209,11046363,-795,0,1753714945,12962.75571533999,121.12019552999845,54200.12870760001 2025-07-28,15:02:27.000,209,11046355,-795,0,1753714946,12962.72203379,121.05675336000422,54200.35229544 2025-07-28,15:02:28.000,209,11046390,-795,0,1753714947,12962.64119807,121.14134292000381,54200.51299920001 2025-07-28,15:02:29.000,209,11046338,-795,0,1753714948,12962.64119807,121.05675336000422,54200.53396056001 2025-07-28,15:02:30.000,209,11046415,-795,0,1753714949,12962.708561169995,121.05675336000422,54200.540947680005 2025-07-28,15:02:31.000,209,11046391,-795,0,1753714950,12962.68161593,121.1131463999991,54200.43614088001 2025-07-28,15:02:32.000,209,11046401,-795,0,1753714951,12962.668143309995,121.09199901000102,54199.99595232 2025-07-28,15:02:33.000,209,11046374,-795,0,1753714952,12962.69508854999,121.1131463999991,54200.00992656001 2025-07-28,15:02:34.000,209,11046352,-795,0,1753714953,12962.77592426999,121.12724465999781,54200.12870760001 2025-07-28,15:02:35.000,209,11046324,-795,0,1753714954,12962.74224272,121.18363769999996,54200.19857880001 2025-07-28,15:02:36.000,209,11046377,-795,0,1753714955,12962.78266058,121.16953944000124,54200.56190904001 2025-07-28,15:02:37.000,209,11046350,-795,0,1753714956,12962.688352239995,121.25412900000083,54200.471076480004 2025-07-28,15:02:38.000,209,11046352,-795,0,1753714957,12962.668143309995,121.28232551999827,54200.46408936001 2025-07-28,15:02:39.000,209,11046350,-795,0,1753714958,12962.728770099995,121.36691507999785,54200.36626968001 2025-07-28,15:02:40.000,209,11046392,-795,0,1753714959,12962.809605819995,121.3598659499985,54200.1636432 2025-07-28,15:02:41.000,209,11046422,-795,0,1753714960,12962.76245165,121.43740637999872,54200.107746240006 2025-07-28,15:02:42.000,209,11046398,-795,0,1753714961,12962.769187959995,121.45855377000407,54199.99595232 2025-07-28,15:02:43.000,209,11046320,-795,0,1753714962,12962.79613319999,121.5219959399983,54200.254475760004 2025-07-28,15:02:44.000,209,11046324,-795,0,1753714963,12962.89717784999,121.55724159000238,54200.62479312 2025-07-28,15:02:45.000,209,11046377,-795,0,1753714964,12962.87696891999,121.59248723999917,54200.69466432 2025-07-28,15:02:46.000,209,11046332,-795,0,1753714965,12962.930859399996,121.60658549999789,54200.65274160001 2025-07-28,15:02:47.000,209,11046395,-795,0,1753714966,12962.88370523,121.65592941000068,54200.56190904001 2025-07-28,15:02:48.000,209,11046356,-795,0,1753714967,12962.930859399996,121.64888028000132,54200.11473336 2025-07-28,15:02:49.000,209,11046368,-795,0,1753714968,12962.991486189996,121.67707679999876,54200.31037272 2025-07-28,15:02:50.000,209,11046381,-795,0,1753714969,12963.004958810001,121.66297854000004,54200.22652728001 2025-07-28,15:02:51.000,209,11046306,-795,0,1753714970,12962.917386779991,121.71937158000219,54200.5479348 2025-07-28,15:02:52.000,209,11046390,-795,0,1753714971,12962.870232609996,121.72642071000155,54200.39421816001 2025-07-28,15:02:53.000,209,11046352,-795,0,1753714972,12962.890441539996,121.75461722999898,54200.540947680005 2025-07-28,15:02:54.000,209,11046401,-795,0,1753714973,12962.88370523,121.69822419000411,54200.75056128001 2025-07-28,15:02:55.000,209,11046369,-795,0,1753714974,12962.8634963,121.74756809999963,54200.52697344 2025-07-28,15:02:56.000,209,11046354,-795,0,1753714975,12962.937595709991,121.71937158000219,54200.58287040001 2025-07-28,15:02:57.000,209,11046345,-795,0,1753714976,12962.917386779991,121.71232245000283,54200.35928256 2025-07-28,15:02:58.000,209,11046364,-795,0,1753714977,12962.81634212999,121.67707679999876,54200.36626968001 2025-07-28,15:02:59.000,209,11046353,-795,0,1753714978,12962.76245165,121.6347820200026,54200.659728720006 2025-07-28,15:03:00.000,209,11046350,-795,0,1753714979,12962.79613319999,121.6347820200026,54200.60383176001 2025-07-28,15:03:01.000,209,11046366,-795,0,1753714980,12962.72203379,121.58543810999981,54200.7226128 2025-07-28,15:03:02.000,209,11046362,-795,0,1753714981,12962.61425282999,121.5219959399983,54200.56190904001 2025-07-28,15:03:03.000,209,11046410,-795,0,1753714982,12962.526680799994,121.45150464000471,54200.50601208 2025-07-28,15:03:04.000,209,11046348,-795,0,1753714983,12962.49299924999,121.31757117000234,54200.4780636 2025-07-28,15:03:05.000,209,11046382,-795,0,1753714984,12962.499735559999,121.28232551999827,54200.638767360004 2025-07-28,15:03:06.000,209,11046403,-795,0,1753714985,12962.499735559999,121.18363769999996,54200.66671584 2025-07-28,15:03:07.000,209,11046328,-795,0,1753714986,12962.405427219994,121.1131463999991,54200.66671584 2025-07-28,15:03:08.000,209,11046380,-795,0,1753714987,12962.351536739989,121.03560596999887,54200.5479348 2025-07-28,15:03:09.000,209,11046334,-795,0,1753714988,12962.257228399998,120.965114669998,54200.610818880006 2025-07-28,15:03:10.000,209,11046383,-795,0,1753714989,12962.270701019988,120.8664268499997,54200.68069008001 2025-07-28,15:03:11.000,209,11046373,-795,0,1753714990,12962.149447440002,120.78183729000011,54200.46408936001 2025-07-28,15:03:12.000,209,11046334,-795,0,1753714991,12962.055139099997,120.67610034000245,54200.51299920001 2025-07-28,15:03:13.000,209,11046387,-795,0,1753714992,12962.028193860002,120.6197073000003,54200.610818880006 2025-07-28,15:03:14.000,209,11046376,-795,0,1753714993,12962.007984930002,120.53511774000071,54200.778509760006 2025-07-28,15:03:15.000,209,11046364,-795,0,1753714994,12961.947358140002,120.49282296000456,54200.65274160001 2025-07-28,15:03:16.000,209,11046409,-795,0,1753714995,12961.886731350001,120.4716755699992,54200.65274160001 2025-07-28,15:03:17.000,209,11046395,-795,0,1753714996,12961.731796219996,120.42233166000369,54200.610818880006 2025-07-28,15:03:18.000,209,11046367,-795,0,1753714997,12961.70485098,120.35184036000283,54200.58287040001 2025-07-28,15:03:19.000,209,11046380,-795,0,1753714998,12961.74526884,120.32364383999811,54200.42915376 2025-07-28,15:03:20.000,209,11046381,-795,0,1753714999,12961.785686700001,120.2742999300026,54200.617806 2025-07-28,15:03:21.000,209,11046345,-795,0,1753715000,12961.630751569995,120.26020167000388,54200.48505072001 2025-07-28,15:03:22.000,209,11046314,-795,0,1753715001,12961.67790573999,120.26020167000388,54200.4780636 2025-07-28,15:03:23.000,209,11046346,-795,0,1753715002,12961.711587289996,120.23905427999853,54200.79947112001 2025-07-28,15:03:24.000,209,11046359,-795,0,1753715003,12961.72505991,120.26020167000388,54200.69466432 2025-07-28,15:03:25.000,209,11046322,-795,0,1753715004,12961.64422419,120.2742999300026,54200.64575448 2025-07-28,15:03:26.000,209,11046365,-795,0,1753715005,12961.67790573999,120.28134906000196,54200.6876772 2025-07-28,15:03:27.000,209,11046360,-795,0,1753715006,12961.60380633,120.20380863000173,54200.3383212 2025-07-28,15:03:28.000,209,11046390,-795,0,1753715007,12961.61727894999,120.18971037000301,54200.33133408 2025-07-28,15:03:29.000,209,11046426,-795,0,1753715008,12961.70485098,120.1615138499983,54200.86934232001 2025-07-28,15:03:30.000,209,11046361,-795,0,1753715009,12961.69811466999,120.18971037000301,54200.89030368 2025-07-28,15:03:31.000,209,11046402,-795,0,1753715010,12961.610542639995,120.15446471999894,54201.113891520006 2025-07-28,15:03:32.000,209,11046382,-795,0,1753715011,12961.50276168,120.1262682000015,54200.73658704 2025-07-28,15:03:33.000,209,11046396,-795,0,1753715012,12961.48255275,120.18266124000365,54200.71562568 2025-07-28,15:03:34.000,209,11046368,-795,0,1753715013,12961.469080129995,120.19675950000237,54200.66671584 2025-07-28,15:03:35.000,209,11046364,-795,0,1753715014,12961.40171703,120.06987515999936,54200.443128000006 2025-07-28,15:03:36.000,209,11046359,-795,0,1753715015,12961.388244409995,120.09807168000407,54200.58287040001 2025-07-28,15:03:37.000,209,11046353,-795,0,1753715016,12961.33435392999,120.02053125000384,54200.610818880006 2025-07-28,15:03:38.000,209,11046359,-795,0,1753715017,12961.31414499999,120.01348212000448,54200.89030368 2025-07-28,15:03:39.000,209,11046350,-795,0,1753715018,12961.145737249994,120.02053125000384,54200.91126504 2025-07-28,15:03:40.000,209,11046406,-795,0,1753715019,12961.145737249994,119.97823647000041,54200.98812336001 2025-07-28,15:03:41.000,209,11046363,-795,0,1753715020,12961.152473559989,119.97118734000105,54200.89030368 2025-07-28,15:03:42.000,209,11046413,-795,0,1753715021,12960.984065809993,119.93594169000426,54200.63178024001 2025-07-28,15:03:43.000,209,11046375,-795,0,1753715022,12960.957120569998,119.86545039000339,54200.38723104 2025-07-28,15:03:44.000,209,11046381,-795,0,1753715023,12960.970593190003,119.83725386999868,54200.422166640004 2025-07-28,15:03:45.000,209,11046394,-795,0,1753715024,12960.977329499998,119.76676256999781,54200.5479348 2025-07-28,15:03:46.000,209,11046382,-795,0,1753715025,12960.963856879993,119.75971343999845,54200.974149120004 2025-07-28,15:03:47.000,209,11046365,-795,0,1753715026,12960.909966400002,119.75266430999909,54201.03004608 2025-07-28,15:03:48.000,209,11046337,-795,0,1753715027,12960.808921750002,119.76676256999781,54200.93921352001 2025-07-28,15:03:49.000,209,11046400,-795,0,1753715028,12960.862812229992,119.70332040000358,54200.8623552 2025-07-28,15:03:50.000,209,11046385,-795,0,1753715029,12960.835866989997,119.73151692000101,54200.792484 2025-07-28,15:03:51.000,209,11046403,-795,0,1753715030,12960.856075919997,119.69627127000422,54200.492037840006 2025-07-28,15:03:52.000,209,11046386,-795,0,1753715031,12960.802185439992,119.67512387999886,54200.35229544 2025-07-28,15:03:53.000,209,11046376,-795,0,1753715032,12960.883021159992,119.63987823000207,54200.422166640004 2025-07-28,15:03:54.000,209,11046397,-795,0,1753715033,12960.909966400002,119.69627127000422,54200.84838096001 2025-07-28,15:03:55.000,209,11046397,-795,0,1753715034,12960.909966400002,119.67512387999886,54201.08594304001 2025-07-28,15:03:56.000,209,11046392,-795,0,1753715035,12960.883021159992,119.70332040000358,54201.01607184001 2025-07-28,15:03:57.000,209,11046359,-795,0,1753715036,12960.896493779997,119.6680747499995,54200.83440672 2025-07-28,15:03:58.000,209,11046404,-795,0,1753715037,12960.909966400002,119.69627127000422,54200.53396056001 2025-07-28,15:03:59.000,209,11046375,-795,0,1753715038,12961.017747359998,119.63987823000207,54200.422166640004 2025-07-28,15:04:00.000,209,11046392,-795,0,1753715039,12961.064901529993,119.64692736000143,54200.52697344 2025-07-28,15:04:01.000,209,11046365,-795,0,1753715040,12961.078374149998,119.62577997000335,54200.50601208 2025-07-28,15:04:02.000,209,11046402,-795,0,1753715041,12961.078374149998,119.54119041000376,54200.66671584 2025-07-28,15:04:03.000,209,11046414,-795,0,1753715042,12961.145737249994,119.51299388999905,54200.67370296 2025-07-28,15:04:04.000,209,11046378,-795,0,1753715043,12961.172682489989,119.43545345999883,54200.93921352001 2025-07-28,15:04:05.000,209,11046329,-795,0,1753715044,12961.233309279989,119.35086389999924,54200.8623552 2025-07-28,15:04:06.000,209,11046349,-795,0,1753715045,12961.280463449999,119.28037259999837,54200.75056128001 2025-07-28,15:04:07.000,209,11046346,-795,0,1753715046,12961.287199759994,119.19578303999879,54200.5479348 2025-07-28,15:04:08.000,209,11046343,-795,0,1753715047,12961.219836659999,119.13939000000391,54200.50601208 2025-07-28,15:04:09.000,209,11046379,-795,0,1753715048,12961.35456285999,119.04070217999833,54200.778509760006 2025-07-28,15:04:10.000,209,11046382,-795,0,1753715049,12961.3815081,119.02660391999962,54200.792484 2025-07-28,15:04:11.000,209,11046338,-795,0,1753715050,12961.39498071999,118.9138178400026,54200.84139384 2025-07-28,15:04:12.000,209,11046374,-795,0,1753715051,12961.307408689994,118.87857218999852,54200.617806 2025-07-28,15:04:13.000,209,11046396,-795,0,1753715052,12961.27372713999,118.77988437000022,54200.85536808 2025-07-28,15:04:14.000,209,11046356,-795,0,1753715053,12961.226572969994,118.73758959000406,54200.51299920001 2025-07-28,15:04:15.000,209,11046363,-795,0,1753715054,12961.240045589999,118.68119655000191,54200.63178024001 2025-07-28,15:04:16.000,209,11046398,-795,0,1753715055,12961.266990829994,118.64595089999784,54200.67370296 2025-07-28,15:04:17.000,209,11046363,-795,0,1753715056,12961.179418799999,118.69529481000063,54200.708638560005 2025-07-28,15:04:18.000,209,11046375,-795,0,1753715057,12961.071637839988,118.69529481000063,54200.65274160001 2025-07-28,15:04:19.000,209,11046350,-795,0,1753715058,12961.024483669993,118.67414742000256,54200.7226128 2025-07-28,15:04:20.000,209,11046385,-795,0,1753715059,12960.970593190003,118.72349132999807,54200.65274160001 2025-07-28,15:04:21.000,209,11046391,-795,0,1753715060,12960.889757470002,118.75168785000278,54200.638767360004 2025-07-28,15:04:22.000,209,11046358,-795,0,1753715061,12960.687668170001,118.71644219999871,54200.18460456 2025-07-28,15:04:23.000,209,11046374,-795,0,1753715062,12960.613568759996,118.8010317599983,54200.45710224 2025-07-28,15:04:24.000,209,11046361,-795,0,1753715063,12960.627041380001,118.87152305999916,54200.50601208 2025-07-28,15:04:25.000,209,11046381,-795,0,1753715064,12960.674195549997,118.95611261999875,54200.95318776 2025-07-28,15:04:26.000,209,11046418,-795,0,1753715065,12960.559678279991,119.03365304999897,54200.610818880006 2025-07-28,15:04:27.000,209,11046319,-795,0,1753715066,12960.566414590001,119.06184957000369,54200.68069008001 2025-07-28,15:04:28.000,209,11046342,-795,0,1753715067,12960.46536994,119.14643913000327,54200.60383176001 2025-07-28,15:04:29.000,209,11046372,-795,0,1753715068,12960.44516101,119.18168478000007,54200.50601208 2025-07-28,15:04:30.000,209,11046361,-795,0,1753715069,12960.371061599995,119.20988130000478,54200.21255304 2025-07-28,15:04:31.000,209,11046375,-795,0,1753715070,12960.43842469999,119.2592252100003,54200.56190904001 2025-07-28,15:04:32.000,209,11046365,-795,0,1753715071,12960.38453422,119.31561825000244,54200.45011512 2025-07-28,15:04:33.000,209,11046361,-795,0,1753715072,12960.38453422,119.32971651000116,54200.60383176001 2025-07-28,15:04:34.000,209,11046361,-795,0,1753715073,12960.41821576999,119.3579130299986,54200.68069008001 2025-07-28,15:04:35.000,209,11046402,-795,0,1753715074,12960.451897319996,119.36496215999796,54200.589857520004 2025-07-28,15:04:36.000,209,11046409,-795,0,1753715075,12960.44516101,119.37906042000395,54200.58287040001 2025-07-28,15:04:37.000,209,11046351,-795,0,1753715076,12960.391270529995,119.3720112900046,54200.42915376 2025-07-28,15:04:38.000,209,11046392,-795,0,1753715077,12960.40474315,119.35086389999924,54200.10075912001 2025-07-28,15:04:39.000,209,11046368,-795,0,1753715078,12960.42495208,119.33676564000052,54200.33133408 2025-07-28,15:04:40.000,209,11046373,-795,0,1753715079,12960.43842469999,119.30856912000309,54200.51299920001 2025-07-28,15:04:41.000,209,11046328,-795,0,1753715080,12960.45863362999,119.23102869000286,54200.659728720006 2025-07-28,15:04:42.000,209,11046372,-795,0,1753715081,12960.41821576999,119.19578303999879,54200.57588328 2025-07-28,15:04:43.000,209,11046329,-795,0,1753715082,12960.519260419991,119.13234087000455,54200.34530832001 2025-07-28,15:04:44.000,209,11046355,-795,0,1753715083,12960.579887209991,119.06184957000369,54200.36626968001 2025-07-28,15:04:45.000,209,11046343,-795,0,1753715084,12960.640513999992,119.00545653000154,54200.34530832001 2025-07-28,15:04:46.000,209,11046354,-795,0,1753715085,12960.781976509992,118.89267045000452,54200.17063032 2025-07-28,15:04:47.000,209,11046356,-795,0,1753715086,12960.781976509992,118.81513002000429,54200.04486216 2025-07-28,15:04:48.000,209,11046300,-795,0,1753715087,12960.889757470002,118.70234393999999,54200.24748864001 2025-07-28,15:04:49.000,209,11046329,-795,0,1753715088,12961.105319389993,118.6177543800004,54200.68069008001 2025-07-28,15:04:50.000,209,11046346,-795,0,1753715089,12961.219836659999,118.58955786000297,54200.68069008001 2025-07-28,15:04:51.000,209,11046351,-795,0,1753715090,12961.280463449999,118.49791917000402,54200.638767360004 2025-07-28,15:04:52.000,209,11046393,-795,0,1753715091,12961.287199759994,118.41332961000444,54200.21255304 2025-07-28,15:04:53.000,209,11046408,-795,0,1753715092,12961.428662269995,118.32169091999822,54200.19159168 2025-07-28,15:04:54.000,209,11046348,-795,0,1753715093,12961.55665215999,118.27939614000206,54199.968003840004 2025-07-28,15:04:55.000,209,11046346,-795,0,1753715094,12961.66443312,118.24415048999799,54199.968003840004 2025-07-28,15:04:56.000,209,11046358,-795,0,1753715095,12961.738532529991,118.09611876000417,54199.99595232 2025-07-28,15:04:57.000,209,11046419,-795,0,1753715096,12961.879995039992,118.11726615000225,54200.51998632 2025-07-28,15:04:58.000,209,11046346,-795,0,1753715097,12961.927149210002,118.03972572000202,54200.43614088001 2025-07-28,15:04:59.000,209,11046315,-795,0,1753715098,12962.055139099997,117.96923442000116,54200.49902496 2025-07-28,15:05:00.000,209,11046402,-795,0,1753715099,12962.129238510002,117.95513616000244,54200.34530832001 2025-07-28,15:05:01.000,209,11046379,-795,0,1753715100,12962.203337919993,117.91284137999901,54200.06582352 2025-07-28,15:05:02.000,209,11046407,-795,0,1753715101,12962.210074230003,117.87759573000221,54199.940055360006 2025-07-28,15:05:03.000,209,11046373,-795,0,1753715102,12962.237019469998,117.89169399000093,54199.9540296 2025-07-28,15:05:04.000,209,11046383,-715,0,1753715103,12962.257228399998,117.89169399000093,54199.940055360006 2025-07-28,15:05:05.000,209,11046341,-795,0,1753715104,12962.358273049998,117.88464486000157,54200.5479348 2025-07-28,15:05:06.000,209,11046377,-795,0,1753715105,12962.344800429993,117.89874312000029,54200.68069008001 2025-07-28,15:05:07.000,209,11046311,-795,0,1753715106,12962.344800429993,117.97628355000052,54200.59684464 2025-07-28,15:05:08.000,209,11046381,-795,0,1753715107,12962.311118879988,117.91284137999901,54200.49902496 2025-07-28,15:05:09.000,209,11046338,-795,0,1753715108,12962.331327809989,117.92693963999773,54199.96101672001 2025-07-28,15:05:10.000,209,11046396,-795,0,1753715109,12962.338064119998,117.99038180999923,54200.07979776001 2025-07-28,15:05:11.000,209,11046381,-795,0,1753715110,12962.344800429993,118.01857833000395,54200.07979776001 2025-07-28,15:05:12.000,209,11046367,-795,0,1753715111,12962.270701019988,118.05382398000074,54200.28941136 2025-07-28,15:05:13.000,209,11046342,-795,0,1753715112,12962.230283159988,118.11021702000289,54200.45710224 2025-07-28,15:05:14.000,209,11046398,-795,0,1753715113,12962.210074230003,118.18070832000376,54200.7226128 2025-07-28,15:05:15.000,209,11046335,-795,0,1753715114,12962.156183749998,118.25119962000463,54200.73658704 2025-07-28,15:05:16.000,209,11046326,-795,0,1753715115,12962.088820650002,118.3075926599995,54200.66671584 2025-07-28,15:05:17.000,209,11046370,-795,0,1753715116,12961.873258729996,118.33578918000421,54199.9540296 2025-07-28,15:05:18.000,209,11046330,-795,0,1753715117,12961.927149210002,118.4556243900006,54200.05883640001 2025-07-28,15:05:19.000,209,11046380,-795,0,1753715118,12961.940621829992,118.56136133999826,54200.254475760004 2025-07-28,15:05:20.000,209,11046371,-795,0,1753715119,12961.866522420001,118.71644219999871,54200.63178024001 2025-07-28,15:05:21.000,209,11046390,-795,0,1753715120,12961.805895630001,118.81513002000429,54200.58287040001 2025-07-28,15:05:22.000,209,11046393,-795,0,1753715121,12961.72505991,118.9138178400026,54200.46408936001 2025-07-28,15:05:23.000,209,11046383,-795,0,1753715122,12961.610542639995,119.02660391999962,54200.31037272 2025-07-28,15:05:24.000,209,11046329,-795,0,1753715123,12961.610542639995,119.08299696000176,54200.46408936001 2025-07-28,15:05:25.000,209,11046412,-795,0,1753715124,12961.59707001999,119.2592252100003,54200.51299920001 2025-07-28,15:05:26.000,209,11046336,-795,0,1753715125,12961.51623429999,119.3579130299986,54200.39421816001 2025-07-28,15:05:27.000,209,11046382,-795,0,1753715126,12961.5835974,119.49889563000033,54200.38723104 2025-07-28,15:05:28.000,209,11046360,-795,0,1753715127,12961.59707001999,119.59053431999928,54200.66671584 2025-07-28,15:05:29.000,209,11046368,-795,0,1753715128,12961.56338847,119.64692736000143,54200.59684464 2025-07-28,15:05:30.000,209,11046409,-795,0,1753715129,12961.671169429996,119.71036953000294,54200.708638560005 2025-07-28,15:05:31.000,209,11046327,-795,0,1753715130,12961.650960499996,119.7808608300038,54200.610818880006 2025-07-28,15:05:32.000,209,11046385,-795,0,1753715131,12961.60380633,119.75266430999909,54200.2335144 2025-07-28,15:05:33.000,209,11046394,-795,0,1753715132,12961.66443312,119.71036953000294,54200.35229544 2025-07-28,15:05:34.000,209,11046373,-795,0,1753715133,12961.69811466999,119.68922214000486,54200.35928256 2025-07-28,15:05:35.000,209,11046392,-795,0,1753715134,12961.839577179991,119.66102562000015,54200.45710224 2025-07-28,15:05:36.000,209,11046388,-795,0,1753715135,12961.900203969992,119.64692736000143,54200.45710224 2025-07-28,15:05:37.000,209,11046386,-795,0,1753715136,12961.920412899992,119.57643606000056,54200.443128000006 2025-07-28,15:05:38.000,209,11046359,-795,0,1753715137,12962.021457549992,119.48479737000162,54200.29639848001 2025-07-28,15:05:39.000,209,11046378,-795,0,1753715138,12962.082084339992,119.3579130299986,54200.422166640004 2025-07-28,15:05:40.000,209,11046381,-795,0,1753715139,12962.176392679998,119.20988130000478,54200.22652728001 2025-07-28,15:05:41.000,209,11046345,-795,0,1753715140,12962.203337919993,119.11824260999856,54200.17063032 2025-07-28,15:05:42.000,209,11046373,-795,0,1753715141,12962.230283159988,118.96316174999811,54200.17761744001 2025-07-28,15:05:43.000,209,11046361,-795,0,1753715142,12962.183128989993,118.85037567000109,54200.093772 2025-07-28,15:05:44.000,209,11046360,-795,0,1753715143,12962.371745669989,118.7657861100015,54200.4780636 2025-07-28,15:05:45.000,209,11046392,-795,0,1753715144,12962.49299924999,118.68119655000191,54200.36626968001 2025-07-28,15:05:46.000,209,11046381,-795,0,1753715145,12962.519944489999,118.56841047000489,54200.26146288 2025-07-28,15:05:47.000,209,11046277,-795,0,1753715146,12962.499735559999,118.5190665600021,54200.34530832001 2025-07-28,15:05:48.000,209,11046381,-795,0,1753715147,12962.519944489999,118.38513308999973,54200.00992656001 2025-07-28,15:05:49.000,209,11046346,-795,0,1753715148,12962.51320817999,118.39218221999909,54199.800312960004 2025-07-28,15:05:50.000,209,11046367,-795,0,1753715149,12962.587307589994,118.31464178999886,54200.1636432 2025-07-28,15:05:51.000,209,11046389,-795,0,1753715150,12962.55362603999,118.37808396000037,54200.19857880001 2025-07-28,15:05:52.000,209,11046377,-795,0,1753715151,12962.459317699999,118.39923134999844,54200.21954016 2025-07-28,15:05:53.000,209,11046383,-795,0,1753715152,12962.57383496999,118.49087004000467,54200.45011512 2025-07-28,15:05:54.000,209,11046364,-795,0,1753715153,12962.55362603999,118.5190665600021,54200.17063032 2025-07-28,15:05:55.000,209,11046363,-795,0,1753715154,12962.61425282999,118.6177543800004,54200.28242424 2025-07-28,15:05:56.000,209,11046330,-795,0,1753715155,12962.58057128,118.6670982900032,54200.037875040005 2025-07-28,15:05:57.000,209,11046383,-795,0,1753715156,12962.59404389999,118.72349132999807,54199.98197808001 2025-07-28,15:05:58.000,209,11046364,-795,0,1753715157,12962.57383496999,118.77283524000086,54199.83524856 2025-07-28,15:05:59.000,209,11046389,-795,0,1753715158,12962.546889729994,118.89267045000452,54200.086784880004 2025-07-28,15:06:00.000,209,11046419,-795,0,1753715159,12962.668143309995,119.00545653000154,54200.58287040001 2025-07-28,15:06:01.000,209,11046384,-795,0,1753715160,12962.688352239995,119.1111934799992,54200.638767360004 2025-07-28,15:06:02.000,209,11046384,-795,0,1753715161,12962.68161593,119.25217608000094,54200.26146288 2025-07-28,15:06:03.000,209,11046366,-795,0,1753715162,12962.68161593,119.32971651000116,54200.26845000001 2025-07-28,15:06:04.000,209,11046357,-795,0,1753715163,12962.76245165,119.33676564000052,54200.05883640001 2025-07-28,15:06:05.000,209,11046375,-795,0,1753715164,12962.77592426999,119.4706991100029,54200.037875040005 2025-07-28,15:06:06.000,209,11046405,-795,0,1753715165,12962.82307844,119.51299388999905,54200.07979776001 2025-07-28,15:06:07.000,209,11046389,-795,0,1753715166,12962.748979029995,119.57643606000056,54200.19159168 2025-07-28,15:06:08.000,209,11046363,-795,0,1753715167,12962.81634212999,119.61873084000399,54200.59684464 2025-07-28,15:06:09.000,209,11046351,-795,0,1753715168,12962.87696891999,119.66102562000015,54200.63178024001 2025-07-28,15:06:10.000,209,11046338,-795,0,1753715169,12962.910650469996,119.66102562000015,54200.69466432 2025-07-28,15:06:11.000,209,11046357,-795,0,1753715170,12962.83655105999,119.70332040000358,54200.39421816001 2025-07-28,15:06:12.000,209,11046338,-795,0,1753715171,12962.81634212999,119.62577997000335,54199.89114552001 2025-07-28,15:06:13.000,209,11046388,-795,0,1753715172,12962.90391416,119.58348518999992,54200.0239008 2025-07-28,15:06:14.000,209,11046385,-795,0,1753715173,12962.910650469996,119.57643606000056,54200.00293944 2025-07-28,15:06:15.000,209,11046388,-795,0,1753715174,12962.971277259996,119.52004301999841,54200.24748864001 2025-07-28,15:06:16.000,209,11046345,-795,0,1753715175,12962.991486189996,119.49184650000097,54200.63178024001 2025-07-28,15:06:17.000,209,11046333,-795,0,1753715176,12962.978013569991,119.46364998000354,54200.58287040001 2025-07-28,15:06:18.000,209,11046340,-795,0,1753715177,12962.937595709991,119.40725694000139,54200.471076480004 2025-07-28,15:06:19.000,209,11046311,-795,0,1753715178,12962.971277259996,119.37906042000395,54200.51998632 2025-07-28,15:06:20.000,209,11046363,-795,0,1753715179,12962.998222499991,119.34381476999988,54200.04486216 2025-07-28,15:06:21.000,209,11046379,-795,0,1753715180,12962.96454095,119.30151999000373,54200.04486216 2025-07-28,15:06:22.000,209,11046296,-795,0,1753715181,12962.910650469996,119.25217608000094,54199.90511976 2025-07-28,15:06:23.000,209,11046388,-795,0,1753715182,12962.910650469996,119.25217608000094,54200.24748864001 2025-07-28,15:06:24.000,209,11046331,-795,0,1753715183,12962.8634963,119.15348826000263,54200.12870760001 2025-07-28,15:06:25.000,209,11046343,-795,0,1753715184,12962.79613319999,119.20283216999815,54200.41517952001 2025-07-28,15:06:26.000,209,11046361,-795,0,1753715185,12962.850023679996,119.15348826000263,54200.69466432 2025-07-28,15:06:27.000,209,11046329,-795,0,1753715186,12962.82307844,119.13939000000391,54200.35229544 2025-07-28,15:06:28.000,209,11046349,-795,0,1753715187,12962.73550640999,119.17463565000071,54200.14268184 2025-07-28,15:06:29.000,209,11046325,-795,0,1753715188,12962.74224272,119.21693043000414,54199.988965200006 2025-07-28,15:06:30.000,209,11046360,-795,0,1753715189,12962.79613319999,119.2592252100003,54200.07979776001 2025-07-28,15:06:31.000,209,11046397,-795,0,1753715190,12962.83655105999,119.3720112900046,54200.31735984001 2025-07-28,15:06:32.000,209,11046355,-795,0,1753715191,12962.79613319999,119.39315868000267,54200.29639848001 2025-07-28,15:06:33.000,209,11046389,-795,0,1753715192,12962.88370523,119.42840432999947,54200.35928256 2025-07-28,15:06:34.000,209,11046332,-795,0,1753715193,12962.88370523,119.49889563000033,54200.63178024001 2025-07-28,15:06:35.000,209,11046322,-795,0,1753715194,12962.90391416,119.52004301999841,54200.254475760004 2025-07-28,15:06:36.000,209,11046367,-795,0,1753715195,12962.92412309,119.58348518999992,54200.34530832001 2025-07-28,15:06:37.000,209,11046361,-795,0,1753715196,12962.937595709991,119.71036953000294,54200.14268184 2025-07-28,15:06:38.000,209,11046351,-795,0,1753715197,12962.957804639991,119.78790996000316,54200.07979776001 2025-07-28,15:06:39.000,209,11046376,-795,0,1753715198,12963.031904049996,119.86545039000339,54200.33133408 2025-07-28,15:06:40.000,209,11046331,-795,0,1753715199,12963.126212390001,119.94299082000362,54200.35928256 2025-07-28,15:06:41.000,209,11046358,-795,0,1753715200,12963.126212390001,119.97823647000041,54200.34530832001 2025-07-28,15:06:42.000,209,11046375,-795,0,1753715201,12963.159893939992,120.02053125000384,54200.24748864001 2025-07-28,15:06:43.000,209,11046322,-795,0,1753715202,12963.173366559997,119.97823647000041,54200.01691368 2025-07-28,15:06:44.000,209,11046352,-795,0,1753715203,12963.247465970002,119.90774516999954,54200.205565920005 2025-07-28,15:06:45.000,209,11046324,-795,0,1753715204,12963.233993349997,119.96413821000169,54200.12870760001 2025-07-28,15:06:46.000,209,11046401,-795,0,1753715205,12963.314829069997,119.94299082000362,54200.3383212 2025-07-28,15:06:47.000,209,11046384,-795,0,1753715206,12963.348510620002,120.00643298999785,54200.254475760004 2025-07-28,15:06:48.000,209,11046370,-795,0,1753715207,12963.402401099993,119.98528559999977,54200.21255304 2025-07-28,15:06:49.000,209,11046401,-795,0,1753715208,12963.456291579998,120.00643298999785,54200.24050152 2025-07-28,15:06:50.000,209,11046372,-795,0,1753715209,12963.516918369998,119.99233472999913,54200.36626968001 2025-07-28,15:06:51.000,209,11046311,-795,0,1753715210,12963.523654679993,119.97823647000041,54200.01691368 2025-07-28,15:06:52.000,209,11046381,-795,0,1753715211,12963.469764199988,119.97118734000105,54200.06582352 2025-07-28,15:06:53.000,209,11046383,-795,0,1753715212,12963.537127299998,119.99233472999913,54200.1636432 2025-07-28,15:06:54.000,209,11046368,-795,0,1753715213,12963.604490399994,119.95708908000233,54200.135694720004 2025-07-28,15:06:55.000,209,11046305,-795,0,1753715214,12963.577545159998,120.0275803800032,54200.34530832001 2025-07-28,15:06:56.000,209,11046389,-795,0,1753715215,12963.846997559995,119.98528559999977,54200.324346960006 2025-07-28,15:06:57.000,209,11046340,-795,0,1753715216,12963.887415419995,119.93594169000426,54200.33133408 2025-07-28,15:06:58.000,209,11046375,-795,0,1753715217,12963.86047018,119.84430299999804,54200.275437120006 2025-07-28,15:06:59.000,209,11046318,-795,0,1753715218,12963.766161839994,119.79495909000252,54199.96101672001 2025-07-28,15:07:00.000,209,11046320,-795,0,1753715219,12963.81331600999,119.80200822000188,54199.968003840004 2025-07-28,15:07:01.000,209,11046381,-795,0,1753715220,12963.745952909994,119.83725386999868,54200.275437120006 2025-07-28,15:07:02.000,209,11046392,-795,0,1753715221,12963.665117189994,119.80905735000124,54200.21255304 2025-07-28,15:07:03.000,209,11046378,-795,0,1753715222,12963.671853499989,119.83020473999932,54200.4780636 2025-07-28,15:07:04.000,209,11046386,-795,0,1753715223,12963.705535049994,119.86545039000339,54200.45011512 2025-07-28,15:07:05.000,209,11046367,-795,0,1753715224,12963.73248028999,119.84430299999804,54200.51998632 2025-07-28,15:07:06.000,209,11046346,-795,0,1753715225,12963.73248028999,119.82315560999996,54200.51299920001 2025-07-28,15:07:07.000,209,11046309,-795,0,1753715226,12963.719007669999,119.80200822000188,54200.18460456 2025-07-28,15:07:08.000,209,11046406,-795,0,1753715227,12963.624699329994,119.80905735000124,54200.03088792001 2025-07-28,15:07:09.000,209,11046356,-795,0,1753715228,12963.617963019999,119.7808608300038,54200.17063032 2025-07-28,15:07:10.000,209,11046338,-795,0,1753715229,12963.597754089998,119.73856605000037,54200.471076480004 2025-07-28,15:07:11.000,209,11046361,-795,0,1753715230,12963.577545159998,119.78790996000316,54200.69466432 2025-07-28,15:07:12.000,209,11046357,-795,0,1753715231,12963.503445749993,119.74561517999973,54200.64575448 2025-07-28,15:07:13.000,209,11046361,-795,0,1753715232,12963.516918369998,119.75971343999845,54200.422166640004 2025-07-28,15:07:14.000,209,11046338,-795,0,1753715233,12963.516918369998,119.73856605000037,54200.610818880006 2025-07-28,15:07:15.000,209,11046287,-795,0,1753715234,12963.496709439998,119.68922214000486,54200.17063032 2025-07-28,15:07:16.000,209,11046365,-795,0,1753715235,12963.456291579998,119.604632579998,54200.275437120006 2025-07-28,15:07:17.000,209,11046385,-795,0,1753715236,12963.422610029993,119.63282910000271,54200.12870760001 2025-07-28,15:07:18.000,209,11046390,-795,0,1753715237,12963.341774309993,119.54119041000376,54200.443128000006 2025-07-28,15:07:19.000,209,11046324,-795,0,1753715238,12963.314829069997,119.49184650000097,54200.659728720006 2025-07-28,15:07:20.000,209,11046344,-795,0,1753715239,12963.409137410003,119.42840432999947,54200.88331656 2025-07-28,15:07:21.000,209,11046370,-795,0,1753715240,12963.382192169993,119.41430607000075,54200.827419600006 2025-07-28,15:07:22.000,209,11046365,-795,0,1753715241,12963.294620139997,119.42135520000011,54200.41517952001 2025-07-28,15:07:23.000,209,11046343,-795,0,1753715242,12963.247465970002,119.40725694000139,54200.12870760001 2025-07-28,15:07:24.000,209,11046414,-795,0,1753715243,12963.274411209997,119.38610955000331,54200.21954016 2025-07-28,15:07:25.000,209,11046300,-795,0,1753715244,12963.146421320002,119.4706991100029,54199.940055360006 2025-07-28,15:07:26.000,209,11046349,-795,0,1753715245,12963.166630250002,119.46364998000354,54200.28941136 2025-07-28,15:07:27.000,209,11046361,-795,0,1753715246,12963.213784419997,119.52004301999841,54200.75056128001 2025-07-28,15:07:28.000,209,11046347,-795,0,1753715247,12963.207048110002,119.4706991100029,54200.6876772 2025-07-28,15:07:29.000,209,11046393,-795,0,1753715248,12963.213784419997,119.49889563000033,54200.708638560005 2025-07-28,15:07:30.000,209,11046361,-795,0,1753715249,12963.335037999997,119.5059447599997,54200.75056128001 2025-07-28,15:07:31.000,209,11046349,-795,0,1753715250,12963.308092760002,119.49184650000097,54200.303385600004 2025-07-28,15:07:32.000,209,11046388,-795,0,1753715251,12963.287883830002,119.47774824000226,54200.07281064 2025-07-28,15:07:33.000,209,11046368,-795,0,1753715252,12963.321565379993,119.52709214999777,54200.205565920005 2025-07-28,15:07:34.000,209,11046374,-795,0,1753715253,12963.375455859998,119.5341412800044,54200.41517952001 2025-07-28,15:07:35.000,209,11046371,-795,0,1753715254,12963.429346339988,119.5341412800044,54200.65274160001 2025-07-28,15:07:36.000,209,11046377,-795,0,1753715255,12963.537127299998,119.51299388999905,54200.778509760006 2025-07-28,15:07:37.000,209,11046354,-795,0,1753715256,12963.577545159998,119.5341412800044,54200.75056128001 2025-07-28,15:07:38.000,209,11046356,-795,0,1753715257,12963.543863609993,119.5059447599997,54200.38723104 2025-07-28,15:07:39.000,209,11046349,-795,0,1753715258,12963.651644569989,119.48479737000162,54200.1636432 2025-07-28,15:07:40.000,209,11046373,-795,0,1753715259,12963.739216599999,119.42840432999947,54200.12870760001 2025-07-28,15:07:41.000,209,11046374,-795,0,1753715260,12963.725743979994,119.42840432999947,54200.12172048 2025-07-28,15:07:42.000,209,11046364,-795,0,1753715261,12963.725743979994,119.48479737000162,54200.36626968001 2025-07-28,15:07:43.000,209,11046347,-795,0,1753715262,12963.725743979994,119.42840432999947,54200.33133408 2025-07-28,15:07:44.000,209,11046360,-795,0,1753715263,12963.77963446,119.41430607000075,54200.36626968001 2025-07-28,15:07:45.000,209,11046355,-795,0,1753715264,12963.806579699994,119.41430607000075,54200.69466432 2025-07-28,15:07:46.000,209,11046389,-795,0,1753715265,12963.75942553,119.38610955000331,54200.443128000006 2025-07-28,15:07:47.000,209,11046300,-795,0,1753715266,12963.678589809999,119.40725694000139,54200.41517952001 2025-07-28,15:07:48.000,209,11046423,-795,0,1753715267,12963.644908259994,119.40725694000139,54200.28941136 2025-07-28,15:07:49.000,209,11046366,-795,0,1753715268,12963.523654679993,119.43545345999883,54200.303385600004 2025-07-28,15:07:50.000,209,11046389,-795,0,1753715269,12963.489973129988,119.48479737000162,54200.3383212 2025-07-28,15:07:51.000,209,11046379,-795,0,1753715270,12963.388928480003,119.52004301999841,54200.51299920001 2025-07-28,15:07:52.000,209,11046380,-795,0,1753715271,12963.173366559997,119.54823954000312,54200.10075912001 2025-07-28,15:07:53.000,209,11046358,-795,0,1753715272,12963.260938589992,119.54119041000376,54200.41517952001 2025-07-28,15:07:54.000,209,11046378,-795,0,1753715273,12963.254202279997,119.55528867000248,54200.4780636 2025-07-28,15:07:55.000,209,11046266,-795,0,1753715274,12963.166630250002,119.59758344999864,54200.41517952001 2025-07-28,15:07:56.000,209,11046377,-795,0,1753715275,12963.146421320002,119.61873084000399,54200.43614088001 2025-07-28,15:07:57.000,209,11046323,-795,0,1753715276,12963.045376670001,119.72446779000165,54200.51299920001 2025-07-28,15:07:58.000,209,11046352,-795,0,1753715277,12963.038640359991,119.75971343999845,54200.45710224 2025-07-28,15:07:59.000,209,11046369,-795,0,1753715278,12962.957804639991,119.8161064800006,54200.59684464 2025-07-28,15:08:00.000,209,11046322,-795,0,1753715279,12962.971277259996,119.83020473999932,54200.638767360004 2025-07-28,15:08:01.000,209,11046395,-795,0,1753715280,12962.87696891999,119.85135213000467,54200.63178024001 2025-07-28,15:08:02.000,209,11046365,-795,0,1753715281,12962.789396889995,119.84430299999804,54200.12172048 2025-07-28,15:08:03.000,209,11046332,-795,0,1753715282,12962.75571533999,119.85840126000403,54200.41517952001 2025-07-28,15:08:04.000,209,11046293,-795,0,1753715283,12962.769187959995,119.84430299999804,54200.373256800005 2025-07-28,15:08:05.000,209,11046374,-795,0,1753715284,12962.77592426999,119.87249952000275,54200.46408936001 2025-07-28,15:08:06.000,209,11046367,-795,0,1753715285,12962.78266058,119.88659778000147,54200.617806 2025-07-28,15:08:07.000,209,11046359,-795,0,1753715286,12962.73550640999,119.89364691000083,54200.39421816001 2025-07-28,15:08:08.000,209,11046328,-795,0,1753715287,12962.76245165,119.85840126000403,54200.422166640004 2025-07-28,15:08:09.000,209,11046393,-795,0,1753715288,12962.80286951,119.85840126000403,54200.56889616 2025-07-28,15:08:10.000,209,11046380,-795,0,1753715289,12962.850023679996,119.85135213000467,54200.29639848001 2025-07-28,15:08:11.000,209,11046357,-795,0,1753715290,12962.84328737,119.79495909000252,54200.19857880001 2025-07-28,15:08:12.000,209,11046392,-795,0,1753715291,12962.829814749995,119.75266430999909,54200.24748864001 2025-07-28,15:08:13.000,209,11046381,-795,0,1753715292,12962.82307844,119.75266430999909,54200.39421816001 2025-07-28,15:08:14.000,209,11046376,-795,0,1753715293,12962.890441539996,119.74561517999973,54200.64575448 2025-07-28,15:08:15.000,209,11046337,-795,0,1753715294,12962.971277259996,119.73856605000037,54200.58287040001 2025-07-28,15:08:16.000,209,11046391,-795,0,1753715295,12963.058849289991,119.76676256999781,54200.56889616 2025-07-28,15:08:17.000,209,11046386,-795,0,1753715296,12963.031904049996,119.73856605000037,54200.51998632 2025-07-28,15:08:18.000,209,11046386,-795,0,1753715297,12963.025167740001,119.73856605000037,54200.135694720004 2025-07-28,15:08:19.000,209,11046348,-795,0,1753715298,12963.112739769997,119.7808608300038,54200.12172048 2025-07-28,15:08:20.000,209,11046389,-795,0,1753715299,12963.159893939992,119.75971343999845,54200.22652728001 2025-07-28,15:08:21.000,209,11046356,-795,0,1753715300,12963.159893939992,119.79495909000252,54200.26146288 2025-07-28,15:08:22.000,209,11046352,-795,0,1753715301,12963.220520729992,119.85840126000403,54200.56889616 2025-07-28,15:08:23.000,209,11046394,-795,0,1753715302,12963.274411209997,119.85840126000403,54200.58287040001 2025-07-28,15:08:24.000,209,11046402,-795,0,1753715303,12963.361983239993,119.90069604000018,54200.45011512 2025-07-28,15:08:25.000,209,11046408,-795,0,1753715304,12963.463027889993,119.96413821000169,54200.53396056001 2025-07-28,15:08:26.000,209,11046308,-795,0,1753715305,12963.483236819993,120.00643298999785,54200.1636432 2025-07-28,15:08:27.000,209,11046362,-795,0,1753715306,12963.355246929998,119.98528559999977,54200.07979776001 2025-07-28,15:08:28.000,209,11046362,-795,0,1753715307,12963.449555269988,120.04872777000128,54200.04486216 2025-07-28,15:08:29.000,209,11046320,-795,0,1753715308,12963.429346339988,120.07692428999871,54200.38024392 2025-07-28,15:08:30.000,209,11046359,-795,0,1753715309,12963.483236819993,120.11921907000215,54200.78549688 2025-07-28,15:08:31.000,209,11046365,-795,0,1753715310,12963.415873719998,120.14741558999958,54200.84139384 2025-07-28,15:08:32.000,209,11046338,-795,0,1753715311,12963.382192169993,120.1756121100043,54200.6876772 2025-07-28,15:08:33.000,209,11046371,-795,0,1753715312,12963.402401099993,120.16856297999766,54200.62479312 2025-07-28,15:08:34.000,209,11046401,-795,0,1753715313,12963.436082649998,120.15446471999894,54200.40120528 2025-07-28,15:08:35.000,209,11046350,-795,0,1753715314,12963.308092760002,120.1756121100043,54200.373256800005 2025-07-28,15:08:36.000,209,11046315,-795,0,1753715315,12963.308092760002,120.18971037000301,54200.303385600004 2025-07-28,15:08:37.000,209,11046401,-795,0,1753715316,12963.207048110002,120.16856297999766,54200.29639848001 2025-07-28,15:08:38.000,209,11046394,-795,0,1753715317,12963.180102869992,120.16856297999766,54200.792484 2025-07-28,15:08:39.000,209,11046359,-795,0,1753715318,12963.092530839996,120.16856297999766,54200.806458240004 2025-07-28,15:08:40.000,209,11046412,-795,0,1753715319,12963.139685009992,120.13331733000086,54200.98812336001 2025-07-28,15:08:41.000,209,11046356,-795,0,1753715320,12963.106003460001,120.1262682000015,54200.83440672 2025-07-28,15:08:42.000,209,11046338,-795,0,1753715321,12962.991486189996,120.09102255000471,54200.35229544 2025-07-28,15:08:43.000,209,11046377,-795,0,1753715322,12962.937595709991,120.08397341999807,54200.41517952001 2025-07-28,15:08:44.000,209,11046304,-795,0,1753715323,12962.89717784999,120.07692428999871,54200.36626968001 2025-07-28,15:08:45.000,209,11046379,-795,0,1753715324,12962.850023679996,120.08397341999807,54200.638767360004 2025-07-28,15:08:46.000,209,11046380,-795,0,1753715325,12962.82307844,120.07692428999871,54200.81344536 2025-07-28,15:08:47.000,209,11046405,-795,0,1753715326,12962.72203379,120.02053125000384,54200.93921352001 2025-07-28,15:08:48.000,209,11046396,-795,0,1753715327,12962.70182486,120.04167864000192,54200.93921352001 2025-07-28,15:08:49.000,209,11046377,-795,0,1753715328,12962.708561169995,119.99938385999849,54201.0020976 2025-07-28,15:08:50.000,209,11046360,-795,0,1753715329,12962.69508854999,120.04872777000128,54200.53396056001 2025-07-28,15:08:51.000,209,11046355,-795,0,1753715330,12962.668143309995,120.00643298999785,54200.5479348 2025-07-28,15:08:52.000,209,11046383,-795,0,1753715331,12962.59404389999,120.08397341999807,54200.33133408 2025-07-28,15:08:53.000,209,11046303,-795,0,1753715332,12962.647934379995,120.10512081000343,54200.75056128001 2025-07-28,15:08:54.000,209,11046395,-795,0,1753715333,12962.661407,120.11921907000215,54200.7226128 2025-07-28,15:08:55.000,209,11046331,-795,0,1753715334,12962.69508854999,120.1615138499983,54200.84838096001 2025-07-28,15:08:56.000,209,11046377,-795,0,1753715335,12962.72203379,120.19675950000237,54201.12786576 2025-07-28,15:08:57.000,209,11046377,-795,0,1753715336,12962.64119807,120.19675950000237,54200.6876772 2025-07-28,15:08:58.000,209,11046307,-795,0,1753715337,12962.668143309995,120.25315254000452,54200.69466432 2025-07-28,15:08:59.000,209,11046327,-795,0,1753715338,12962.74224272,120.34479123000347,54200.82043248001 2025-07-28,15:09:00.000,209,11046396,-795,0,1753715339,12962.72203379,120.45052818000113,54200.69466432 2025-07-28,15:09:01.000,209,11046337,-795,0,1753715340,12962.64119807,120.51397035000264,54200.806458240004 2025-07-28,15:09:02.000,209,11046386,-795,0,1753715341,12962.56036235,120.61265817000094,54200.69466432 2025-07-28,15:09:03.000,209,11046372,-795,0,1753715342,12962.53341710999,120.69724773000053,54200.66671584 2025-07-28,15:09:04.000,209,11046386,-795,0,1753715343,12962.486262939994,120.78888641999947,54200.73658704 2025-07-28,15:09:05.000,209,11046366,-795,0,1753715344,12962.425636149994,120.80298467999819,54200.5479348 2025-07-28,15:09:06.000,209,11046413,-795,0,1753715345,12962.499735559999,120.91577076000249,54200.757548400004 2025-07-28,15:09:07.000,209,11046309,-795,0,1753715346,12962.405427219994,120.9298690200012,54200.70165144001 2025-07-28,15:09:08.000,209,11046385,-795,0,1753715347,12962.432372459989,121.04265509999823,54200.77152264001 2025-07-28,15:09:09.000,209,11046399,-795,0,1753715348,12962.311118879988,121.12724465999781,54200.66671584 2025-07-28,15:09:10.000,209,11046373,-795,0,1753715349,12962.277437329998,121.15544118000253,54200.610818880006 2025-07-28,15:09:11.000,209,11046362,-795,0,1753715350,12962.243755779993,121.21183422000468,54200.64575448 2025-07-28,15:09:12.000,209,11046390,-795,0,1753715351,12962.196601609998,121.27527638999891,54200.62479312 2025-07-28,15:09:13.000,209,11046397,-795,0,1753715352,12962.203337919993,121.27527638999891,54200.42915376 2025-07-28,15:09:14.000,209,11046379,-795,0,1753715353,12962.210074230003,121.2893746500049,54200.7226128 2025-07-28,15:09:15.000,209,11046356,-795,0,1753715354,12962.156183749998,121.33166943000106,54200.65274160001 2025-07-28,15:09:16.000,209,11046385,-795,0,1753715355,12962.129238510002,121.33166943000106,54200.5479348 2025-07-28,15:09:17.000,209,11046394,-795,0,1753715356,12962.055139099997,121.33166943000106,54200.72959992001 2025-07-28,15:09:18.000,209,11046378,-795,0,1753715357,12962.082084339992,121.38101334000385,54200.52697344 2025-07-28,15:09:19.000,209,11046399,-795,0,1753715358,12962.115765889997,121.33166943000106,54200.57588328 2025-07-28,15:09:20.000,209,11046354,-795,0,1753715359,12962.135974819998,121.31757117000234,54200.71562568 2025-07-28,15:09:21.000,209,11046389,-795,0,1753715360,12962.135974819998,121.31052204000298,54200.41517952001 2025-07-28,15:09:22.000,209,11046380,-795,0,1753715361,12962.122502199993,121.24003074000211,54200.12870760001 2025-07-28,15:09:23.000,209,11046377,-795,0,1753715362,12962.149447440002,121.18363769999996,54200.4780636 2025-07-28,15:09:24.000,209,11046307,-795,0,1753715363,12962.196601609998,121.14134292000381,54200.38723104 2025-07-28,15:09:25.000,209,11046360,-795,0,1753715364,12962.290909949988,121.14839205000317,54200.778509760006 2025-07-28,15:09:26.000,209,11046373,-795,0,1753715365,12962.331327809989,121.08494988000166,54200.60383176001 2025-07-28,15:09:27.000,209,11046384,-795,0,1753715366,12962.331327809989,121.03560596999887,54200.492037840006 2025-07-28,15:09:28.000,209,11046409,-795,0,1753715367,12962.344800429993,121.00036032000207,54200.29639848001 2025-07-28,15:09:29.000,209,11046329,-795,0,1753715368,12962.412163529989,120.95806553999864,54200.38723104 2025-07-28,15:09:30.000,209,11046384,-795,0,1753715369,12962.459317699999,120.8664268499997,54200.303385600004 2025-07-28,15:09:31.000,209,11046348,-795,0,1753715370,12962.385218289994,120.81708294000418,54200.50601208 2025-07-28,15:09:32.000,209,11046336,-795,0,1753715371,12962.311118879988,120.7677390300014,54200.324346960006 2025-07-28,15:09:33.000,209,11046363,-795,0,1753715372,12962.358273049998,120.75364077000268,54200.84838096001 2025-07-28,15:09:34.000,209,11046376,-795,0,1753715373,12962.351536739989,120.80298467999819,54200.82043248001 2025-07-28,15:09:35.000,209,11046405,-795,0,1753715374,12962.189865300003,120.81003381000482,54200.4780636 2025-07-28,15:09:36.000,209,11046368,-795,0,1753715375,12962.250492089988,120.78183729000011,54200.65274160001 2025-07-28,15:09:37.000,209,11046384,-795,0,1753715376,12962.210074230003,120.8311812000029,54200.471076480004 2025-07-28,15:09:38.000,209,11046375,-795,0,1753715377,12962.176392679998,120.89462337000441,54200.4780636 2025-07-28,15:09:39.000,209,11046309,-795,0,1753715378,12961.994512309997,120.91577076000249,54200.324346960006 2025-07-28,15:09:40.000,209,11046343,-795,0,1753715379,12961.981039689992,120.965114669998,54200.64575448 2025-07-28,15:09:41.000,209,11046384,-795,0,1753715380,12961.832840869996,121.08494988000166,54200.91825216001 2025-07-28,15:09:42.000,209,11046384,-795,0,1753715381,12961.671169429996,121.15544118000253,54200.78549688 2025-07-28,15:09:43.000,209,11046380,-795,0,1753715382,12961.5835974,121.26822725999955,54200.589857520004 2025-07-28,15:09:44.000,209,11046345,-755,0,1753715383,12961.549915849995,121.3246203000017,54200.59684464 2025-07-28,15:09:45.000,209,11046333,-795,0,1753715384,12961.54317954,121.38101334000385,54200.422166640004 2025-07-28,15:09:46.000,209,11046360,-795,0,1753715385,12961.469080129995,121.44445550999808,54200.35928256 2025-07-28,15:09:47.000,209,11046312,-675,0,1753715386,12961.388244409995,121.50084855000023,54200.38024392 2025-07-28,15:09:48.000,209,11046381,-795,0,1753715387,12961.34109024,121.56429072000174,54200.443128000006 2025-07-28,15:09:49.000,209,11046344,-795,0,1753715388,12961.29393606999,121.61363463000453,54200.757548400004 2025-07-28,15:09:50.000,209,11046343,-795,0,1753715389,12961.300672379999,121.62068376000389,54200.84838096001 2025-07-28,15:09:51.000,209,11046319,-795,0,1753715390,12961.246781899994,121.67707679999876,54200.778509760006 2025-07-28,15:09:52.000,209,11046343,-795,0,1753715391,12961.246781899994,121.69117506000475,54200.56190904001 2025-07-28,15:09:53.000,209,11046339,-795,0,1753715392,12961.246781899994,121.71937158000219,54200.28941136 2025-07-28,15:09:54.000,209,11046377,-795,0,1753715393,12961.347826549994,121.72642071000155,54200.40120528 2025-07-28,15:09:55.000,209,11046337,-795,0,1753715394,12961.300672379999,121.70527332000347,54200.38024392 2025-07-28,15:09:56.000,209,11046326,-795,0,1753715395,12961.260254519999,121.70527332000347,54200.50601208 2025-07-28,15:09:57.000,209,11046366,-795,0,1753715396,12961.172682489989,121.70527332000347,54200.792484 2025-07-28,15:09:58.000,209,11046391,-795,0,1753715397,12961.179418799999,121.73346984000091,54200.79947112001 2025-07-28,15:09:59.000,209,11046361,-795,0,1753715398,12961.145737249994,121.69117506000475,54200.89729080001 2025-07-28,15:10:00.000,209,11046370,-795,0,1753715399,12961.179418799999,121.69117506000475,54200.73658704 2025-07-28,15:10:01.000,209,11046350,-795,0,1753715400,12961.139000939998,121.66297854000004,54200.39421816001 2025-07-28,15:10:02.000,209,11046377,-795,0,1753715401,12961.031219979988,121.6700276699994,54200.24050152 2025-07-28,15:10:03.000,209,11046392,-795,0,1753715402,12961.017747359998,121.6347820200026,54200.21954016 2025-07-28,15:10:04.000,209,11046336,-795,0,1753715403,12961.024483669993,121.62773289000324,54200.51299920001 2025-07-28,15:10:05.000,209,11046350,-795,0,1753715404,12960.997538429998,121.55724159000238,54200.52697344 2025-07-28,15:10:06.000,209,11046388,-795,0,1753715405,12961.037956289998,121.55019246000302,54200.75056128001 2025-07-28,15:10:07.000,209,11046381,-795,0,1753715406,12960.889757470002,121.50084855000023,54200.65274160001 2025-07-28,15:10:08.000,209,11046371,-795,0,1753715407,12960.970593190003,121.47970116000215,54200.29639848001 2025-07-28,15:10:09.000,209,11046362,-795,0,1753715408,12960.990802120003,121.40920986000128,54200.40120528 2025-07-28,15:10:10.000,209,11046331,-795,0,1753715409,12960.997538429998,121.40920986000128,54200.135694720004 2025-07-28,15:10:11.000,209,11046358,-795,0,1753715410,12960.970593190003,121.43035724999936,54200.38723104 2025-07-28,15:10:12.000,209,11046354,-795,0,1753715411,12960.883021159992,121.50084855000023,54200.254475760004 2025-07-28,15:10:13.000,209,11046347,-795,0,1753715412,12960.896493779997,121.43740637999872,54200.303385600004 2025-07-28,15:10:14.000,209,11046364,-795,0,1753715413,12960.916702709997,121.47970116000215,54200.42915376 2025-07-28,15:10:15.000,209,11046400,-795,0,1753715414,12960.957120569998,121.43740637999872,54200.55492192 2025-07-28,15:10:16.000,209,11046323,-795,0,1753715415,12960.970593190003,121.42330812,54200.4081924 2025-07-28,15:10:17.000,209,11046365,-795,0,1753715416,12960.909966400002,121.45150464000471,54200.38723104 2025-07-28,15:10:18.000,209,11046307,-795,0,1753715417,12960.909966400002,121.45855377000407,54200.29639848001 2025-07-28,15:10:19.000,209,11046413,-795,0,1753715418,12960.997538429998,121.5219959399983,54200.42915376 2025-07-28,15:10:20.000,209,11046361,-795,0,1753715419,12960.963856879993,121.60658549999789,54200.422166640004 2025-07-28,15:10:21.000,209,11046355,-795,0,1753715420,12960.990802120003,121.61363463000453,54200.40120528 2025-07-28,15:10:22.000,209,11046343,-795,0,1753715421,12960.916702709997,121.67707679999876,54200.3383212 2025-07-28,15:10:23.000,209,11046337,-795,0,1753715422,12960.990802120003,121.65592941000068,54200.24748864001 2025-07-28,15:10:24.000,209,11046363,-795,0,1753715423,12960.916702709997,121.64888028000132,54200.03088792001 2025-07-28,15:10:25.000,209,11046362,-795,0,1753715424,12961.037956289998,121.66297854000004,54200.303385600004 2025-07-28,15:10:26.000,209,11046345,-795,0,1753715425,12960.970593190003,121.68412592999812,54200.324346960006 2025-07-28,15:10:27.000,209,11046326,-795,0,1753715426,12960.963856879993,121.66297854000004,54200.38723104 2025-07-28,15:10:28.000,209,11046335,-795,0,1753715427,12960.883021159992,121.69117506000475,54200.29639848001 2025-07-28,15:10:29.000,209,11046394,-795,0,1753715428,12960.781976509992,121.66297854000004,54200.07281064 2025-07-28,15:10:30.000,209,11046331,-795,0,1753715429,12960.781976509992,121.5713398500011,54200.19857880001 2025-07-28,15:10:31.000,209,11046345,-795,0,1753715430,12960.741558649992,121.58543810999981,54200.19159168 2025-07-28,15:10:32.000,209,11046323,-795,0,1753715431,12960.694404479997,121.49379942000087,54199.89813264 2025-07-28,15:10:33.000,209,11046342,-795,0,1753715432,12960.593359829996,121.44445550999808,54200.05883640001 2025-07-28,15:10:34.000,209,11046394,-795,0,1753715433,12960.559678279991,121.3246203000017,54200.26146288 2025-07-28,15:10:35.000,209,11046311,-795,0,1753715434,12960.41821576999,121.31757117000234,54200.18460456 2025-07-28,15:10:36.000,209,11046403,-795,0,1753715435,12960.25654432999,121.26117813000019,54200.51998632 2025-07-28,15:10:37.000,209,11046348,-795,0,1753715436,12960.05445502999,121.21888335000403,54200.135694720004 2025-07-28,15:10:38.000,209,11046360,-795,0,1753715437,12959.946674069994,121.12724465999781,54200.17063032 2025-07-28,15:10:39.000,209,11046357,-795,0,1753715438,12959.764793699993,121.10609726999974,54200.21255304 2025-07-28,15:10:40.000,209,11046391,-795,0,1753715439,12959.690694290002,120.95806553999864,54200.0239008 2025-07-28,15:10:41.000,209,11046391,-795,0,1753715440,12959.508813920002,120.94396727999992,54199.93306824001 2025-07-28,15:10:42.000,209,11046357,-795,0,1753715441,12959.252834139996,120.87347597999906,54200.037875040005 2025-07-28,15:10:43.000,209,11046279,-795,0,1753715442,12959.15852579999,120.89462337000441,54200.04486216 2025-07-28,15:10:44.000,209,11046327,-795,0,1753715443,12959.050744839995,120.85937772000034,54200.35229544 2025-07-28,15:10:45.000,209,11046343,-795,0,1753715444,12958.98338174,120.8664268499997,54200.35928256 2025-07-28,15:10:46.000,209,11046333,-795,0,1753715445,12958.862128159999,120.83823033000226,54200.107746240006 2025-07-28,15:10:47.000,209,11046359,-795,0,1753715446,12958.700456719998,120.8664268499997,54199.968003840004 2025-07-28,15:10:48.000,209,11046342,-795,0,1753715447,12958.660038859998,120.83823033000226,54199.68851904 2025-07-28,15:10:49.000,209,11046366,-795,0,1753715448,12958.673511479989,120.83823033000226,54199.751403120004 2025-07-28,15:10:50.000,209,11046344,-795,0,1753715449,12958.646566239993,120.81003381000482,54199.74441600001 2025-07-28,15:10:51.000,209,11046310,-795,0,1753715450,12958.585939449993,120.81003381000482,54200.04486216 2025-07-28,15:10:52.000,209,11046307,-795,0,1753715451,12958.498367419998,120.78888641999947,54200.00992656001 2025-07-28,15:10:53.000,209,11046334,-795,0,1753715452,12958.505103729993,120.78183729000011,54200.0239008 2025-07-28,15:10:54.000,209,11046340,-795,0,1753715453,12958.552257900003,120.71134598999924,54199.772364480006 2025-07-28,15:10:55.000,209,11046375,-795,0,1753715454,12958.639829929998,120.71134598999924,54199.940055360006 2025-07-28,15:10:56.000,209,11046334,-795,0,1753715455,12958.720665649998,120.7183951199986,54199.702493280005 2025-07-28,15:10:57.000,209,11046345,-795,0,1753715456,12958.639829929998,120.70429685999989,54199.569738 2025-07-28,15:10:58.000,209,11046422,-795,0,1753715457,12958.646566239993,120.57036339000479,54199.51384104 2025-07-28,15:10:59.000,209,11046327,-795,0,1753715458,12958.646566239993,120.5844616500035,54199.72345464001 2025-07-28,15:11:00.000,209,11046336,-795,0,1753715459,12958.633093619988,120.62675642999966,54199.821274320006 2025-07-28,15:11:01.000,209,11046269,-795,0,1753715460,12958.646566239993,120.61265817000094,54199.800312960004 2025-07-28,15:11:02.000,209,11046348,-795,0,1753715461,12958.713929339989,120.60560904000158,54199.8841584 2025-07-28,15:11:03.000,209,11046343,-795,0,1753715462,12958.686984099993,120.63380555999902,54199.54178952 2025-07-28,15:11:04.000,209,11046357,-795,0,1753715463,12958.747610889994,120.57036339000479,54199.27627896 2025-07-28,15:11:05.000,209,11046370,-795,0,1753715464,12958.801501369999,120.5844616500035,54199.39506 2025-07-28,15:11:06.000,209,11046362,-795,0,1753715465,12958.85539184999,120.61265817000094,54199.33217592 2025-07-28,15:11:07.000,209,11046261,-795,0,1753715466,12958.720665649998,120.66905121000309,54199.47890544001 2025-07-28,15:11:08.000,209,11046362,-795,0,1753715467,12958.794765059989,120.62675642999966,54199.67454480001 2025-07-28,15:11:09.000,209,11046304,-795,0,1753715468,12958.841919229999,120.66200208000373,54199.68851904 2025-07-28,15:11:10.000,209,11046320,-795,0,1753715469,12958.909282329994,120.69019860000117,54199.800312960004 2025-07-28,15:11:11.000,209,11046358,-795,0,1753715470,12958.87560077999,120.70429685999989,54199.66057056 2025-07-28,15:11:12.000,209,11046374,-795,0,1753715471,12958.93622756999,120.71134598999924,54199.05269112001 2025-07-28,15:11:13.000,209,11046381,-795,0,1753715472,12958.95643649999,120.73954251000396,54199.15749792 2025-07-28,15:11:14.000,209,11046367,-795,0,1753715473,12959.03727221999,120.74659164000332,54199.23435624 2025-07-28,15:11:15.000,209,11046309,-795,0,1753715474,12958.99685435999,120.7677390300014,54199.534802400005 2025-07-28,15:11:16.000,209,11046390,-795,0,1753715475,12959.050744839995,120.79593554999883,54199.47890544001 2025-07-28,15:11:17.000,209,11046353,-795,0,1753715476,12958.990118049995,120.78888641999947,54199.50685392001 2025-07-28,15:11:18.000,209,11046359,-795,0,1753715477,12959.03727221999,120.76068990000203,54199.569738 2025-07-28,15:11:19.000,209,11046374,-795,0,1753715478,12959.111371629995,120.72544424999796,54199.38108576 2025-07-28,15:11:20.000,209,11046350,-795,0,1753715479,12959.192207349995,120.69724773000053,54199.485892560006 2025-07-28,15:11:21.000,209,11046376,-795,0,1753715480,12959.14505318,120.7324933800046,54199.15749792 2025-07-28,15:11:22.000,209,11046353,-795,0,1753715481,12959.12484425,120.72544424999796,54199.199420640005 2025-07-28,15:11:23.000,209,11046336,-795,0,1753715482,12959.15852579999,120.7324933800046,54199.39506 2025-07-28,15:11:24.000,209,11046390,-795,0,1753715483,12959.212416279996,120.7183951199986,54199.44396984 2025-07-28,15:11:25.000,209,11046334,-795,0,1753715484,12959.232625209996,120.69019860000117,54199.45095696 2025-07-28,15:11:26.000,209,11046365,-795,0,1753715485,12959.23936151999,120.67610034000245,54199.40204712 2025-07-28,15:11:27.000,209,11046354,-795,0,1753715486,12959.11810793999,120.61265817000094,54199.14352368001 2025-07-28,15:11:28.000,209,11046338,-795,0,1753715487,12959.16526211,120.57741252000415,54199.09461384001 2025-07-28,15:11:29.000,209,11046352,-795,0,1753715488,12959.23936151999,120.54216687000007,54199.269291840006 2025-07-28,15:11:30.000,209,11046335,-795,0,1753715489,12959.111371629995,120.54216687000007,54199.1854464 2025-07-28,15:11:31.000,209,11046329,-795,0,1753715490,12959.17873472999,120.51397035000264,54199.318201680006 2025-07-28,15:11:32.000,209,11046375,-795,0,1753715491,12959.13831686999,120.48577382999792,54199.17845928 2025-07-28,15:11:33.000,209,11046312,-795,0,1753715492,12959.13831686999,120.4082333999977,54199.23435624 2025-07-28,15:11:34.000,209,11046360,-795,0,1753715493,12959.18547104,120.36593862000154,54199.19243352001 2025-07-28,15:11:35.000,209,11046359,-795,0,1753715494,12959.212416279996,120.32364383999811,54199.01775552 2025-07-28,15:11:36.000,209,11046364,-795,0,1753715495,12959.28651569,120.25315254000452,54199.297240320004 2025-07-28,15:11:37.000,209,11046361,-795,0,1753715496,12959.28651569,120.24610340999789,54199.2553176 2025-07-28,15:11:38.000,209,11046335,-795,0,1753715497,12959.30672462,120.22495601999981,54199.24134336001 2025-07-28,15:11:39.000,209,11046382,-795,0,1753715498,12959.387560340001,120.26725080000324,54199.367111520005 2025-07-28,15:11:40.000,209,11046348,-795,0,1753715499,12959.441450819992,120.24610340999789,54199.318201680006 2025-07-28,15:11:41.000,209,11046361,-795,0,1753715500,12959.502077609992,120.24610340999789,54199.37409864 2025-07-28,15:11:42.000,209,11046378,-795,0,1753715501,12959.481868679992,120.28839819000132,54199.248330480004 2025-07-28,15:11:43.000,209,11046384,-795,0,1753715502,12959.562704399992,120.28134906000196,54198.933910080006 2025-07-28,15:11:44.000,209,11046301,-795,0,1753715503,12959.663749049992,120.23905427999853,54199.17845928 2025-07-28,15:11:45.000,209,11046349,-795,0,1753715504,12959.798475249998,120.29544732000068,54199.318201680006 2025-07-28,15:11:46.000,209,11046360,-795,0,1753715505,12959.778266319998,120.29544732000068,54199.150510800006 2025-07-28,15:11:47.000,209,11046319,-795,0,1753715506,12959.865838349993,120.36593862000154,54199.569738 2025-07-28,15:11:48.000,209,11046364,-795,0,1753715507,12959.966882999994,120.42233166000369,54199.269291840006 2025-07-28,15:11:49.000,209,11046356,-795,0,1753715508,12959.926465139994,120.46462643999985,54199.248330480004 2025-07-28,15:11:50.000,209,11046359,-795,0,1753715509,12959.953410379989,120.521019480002,54199.23435624 2025-07-28,15:11:51.000,209,11046307,-795,0,1753715510,12960.020773479999,120.57741252000415,54199.19243352001 2025-07-28,15:11:52.000,209,11046371,-795,0,1753715511,12960.014037169989,120.66200208000373,54198.982819920006 2025-07-28,15:11:53.000,209,11046323,-795,0,1753715512,12960.047718719994,120.66905121000309,54199.269291840006 2025-07-28,15:11:54.000,209,11046324,-795,0,1753715513,12960.13529074999,120.79593554999883,54199.39506 2025-07-28,15:11:55.000,209,11046358,-795,0,1753715514,12960.12181813,120.87347597999906,54199.72345464001 2025-07-28,15:11:56.000,209,11046367,-795,0,1753715515,12960.13529074999,120.965114669998,54199.583712240004 2025-07-28,15:11:57.000,209,11046348,-795,0,1753715516,12960.11508181999,121.02150771000015,54199.34615016 2025-07-28,15:11:58.000,209,11046386,-795,0,1753715517,12960.128554439994,121.1131463999991,54199.30422744 2025-07-28,15:11:59.000,209,11046358,-795,0,1753715518,12960.14202706,121.12724465999781,54199.1854464 2025-07-28,15:12:00.000,209,11046337,-795,0,1753715519,12960.229599089995,121.21183422000468,54199.1854464 2025-07-28,15:12:01.000,209,11046402,-795,0,1753715520,12960.19591753999,121.24707987000147,54199.150510800006 2025-07-28,15:12:02.000,209,11046387,-795,0,1753715521,12960.101609199999,121.27527638999891,54199.12256232001 2025-07-28,15:12:03.000,209,11046383,-795,0,1753715522,12960.189181229995,121.31052204000298,54199.55576376001 2025-07-28,15:12:04.000,209,11046328,-795,0,1753715523,12960.310434809995,121.37396421000449,54199.66057056 2025-07-28,15:12:05.000,209,11046360,-795,0,1753715524,12960.34411636,121.43740637999872,54199.49287968 2025-07-28,15:12:06.000,209,11046357,-795,0,1753715525,12960.44516101,121.45150464000471,54199.40204712 2025-07-28,15:12:07.000,209,11046350,-795,0,1753715526,12960.5057878,121.44445550999808,54199.10858808 2025-07-28,15:12:08.000,209,11046386,-795,0,1753715527,12960.653986619996,121.45855377000407,54199.10858808 2025-07-28,15:12:09.000,209,11046362,-795,0,1753715528,12960.862812229992,121.45150464000471,54199.26230472001 2025-07-28,15:12:10.000,209,11046349,-795,0,1753715529,12960.909966400002,121.45150464000471,54199.52082816 2025-07-28,15:12:11.000,209,11046378,-795,0,1753715530,12960.990802120003,121.45855377000407,54199.73742888 2025-07-28,15:12:12.000,209,11046330,-795,0,1753715531,12960.990802120003,121.51494680999895,54199.604673600006 2025-07-28,15:12:13.000,209,11046368,-795,0,1753715532,12961.172682489989,121.45150464000471,54199.64659632001 2025-07-28,15:12:14.000,209,11046377,-795,0,1753715533,12961.213100349989,121.44445550999808,54199.436982720006 2025-07-28,15:12:15.000,209,11046343,-795,0,1753715534,12961.307408689994,121.40920986000128,54199.33217592 2025-07-28,15:12:16.000,209,11046338,-795,0,1753715535,12961.408453339995,121.3598659499985,54199.367111520005 2025-07-28,15:12:17.000,209,11046390,-795,0,1753715536,12961.43539857999,121.33166943000106,54199.42999560001 2025-07-28,15:12:18.000,209,11046355,-795,0,1753715537,12961.41518964999,121.29642378000426,54199.45095696 2025-07-28,15:12:19.000,209,11046345,-795,0,1753715538,12961.44213489,121.25412900000083,54199.988965200006 2025-07-28,15:12:20.000,209,11046362,-795,0,1753715539,12961.37477178999,121.24003074000211,54199.78633872 2025-07-28,15:12:21.000,209,11046356,-795,0,1753715540,12961.39498071999,121.25412900000083,54199.99595232 2025-07-28,15:12:22.000,209,11046371,-795,0,1753715541,12961.31414499999,121.26117813000019,54199.78633872 2025-07-28,15:12:23.000,209,11046373,-795,0,1753715542,12961.287199759994,121.19773595999868,54199.30422744 2025-07-28,15:12:24.000,209,11046373,-795,0,1753715543,12961.287199759994,121.21888335000403,54199.40903424001 2025-07-28,15:12:25.000,209,11046336,-795,0,1753715544,12961.32088131,121.19773595999868,54199.4998668 2025-07-28,15:12:26.000,209,11046325,-795,0,1753715545,12961.29393606999,121.25412900000083,54199.66057056 2025-07-28,15:12:27.000,209,11046385,-795,0,1753715546,12961.206364039994,121.28232551999827,54199.78633872 2025-07-28,15:12:28.000,209,11046352,-795,0,1753715547,12961.112055699989,121.2893746500049,54199.83524856 2025-07-28,15:12:29.000,209,11046367,-795,0,1753715548,12961.091846769988,121.31052204000298,54199.83524856 2025-07-28,15:12:30.000,209,11046388,-795,0,1753715549,12961.078374149998,121.3246203000017,54199.800312960004 2025-07-28,15:12:31.000,209,11046361,-795,0,1753715550,12960.909966400002,121.33166943000106,54199.436982720006 2025-07-28,15:12:32.000,209,11046358,-795,0,1753715551,12960.903230089993,121.33166943000106,54199.416021360004 2025-07-28,15:12:33.000,209,11046342,-795,0,1753715552,12960.943647949993,121.35281681999913,54199.38807288001 2025-07-28,15:12:34.000,209,11046371,-795,0,1753715553,12960.957120569998,121.33166943000106,54199.81428720001 2025-07-28,15:12:35.000,209,11046328,-795,0,1753715554,12960.936911639998,121.30347291000362,54199.800312960004 2025-07-28,15:12:36.000,209,11046331,-795,0,1753715555,12960.936911639998,121.24003074000211,54199.80730008 2025-07-28,15:12:37.000,209,11046359,-795,0,1753715556,12960.835866989997,121.26117813000019,54199.66057056 2025-07-28,15:12:38.000,209,11046377,-795,0,1753715557,12960.856075919997,121.13429379000445,54199.54877664 2025-07-28,15:12:39.000,209,11046360,-795,0,1753715558,12960.903230089993,121.12724465999781,54199.6396092 2025-07-28,15:12:40.000,209,11046387,-795,0,1753715559,12960.950384260002,121.03560596999887,54199.68153192 2025-07-28,15:12:41.000,209,11046363,-795,0,1753715560,12960.896493779997,120.97216380000464,54199.50685392001 2025-07-28,15:12:42.000,209,11046302,-795,0,1753715561,12960.835866989997,120.88052510999842,54199.59069936 2025-07-28,15:12:43.000,209,11046300,-795,0,1753715562,12960.862812229992,120.78888641999947,54199.569738 2025-07-28,15:12:44.000,209,11046328,-795,0,1753715563,12960.889757470002,120.63380555999902,54199.604673600006 2025-07-28,15:12:45.000,209,11046339,-795,0,1753715564,12960.869548540002,120.57741252000415,54199.61166072 2025-07-28,15:12:46.000,209,11046383,-795,0,1753715565,12960.883021159992,120.39413513999898,54199.33916304001 2025-07-28,15:12:47.000,209,11046339,-795,0,1753715566,12960.822394369992,120.35888949000218,54199.40903424001 2025-07-28,15:12:48.000,209,11046365,-795,0,1753715567,12960.829130680002,120.25315254000452,54199.42999560001 2025-07-28,15:12:49.000,209,11046366,-795,0,1753715568,12960.835866989997,120.1756121100043,54199.52781528001 2025-07-28,15:12:50.000,209,11046347,-795,0,1753715569,12960.889757470002,120.14741558999958,54199.55576376001 2025-07-28,15:12:51.000,209,11046354,-795,0,1753715570,12960.869548540002,120.13331733000086,54199.51384104 2025-07-28,15:12:52.000,209,11046387,-795,0,1753715571,12960.835866989997,120.09807168000407,54199.33217592 2025-07-28,15:12:53.000,209,11046367,-795,0,1753715572,12960.842603299992,120.11921907000215,54199.33217592 2025-07-28,15:12:54.000,209,11046329,-795,0,1753715573,12960.862812229992,120.09807168000407,54199.150510800006 2025-07-28,15:12:55.000,209,11046328,-795,0,1753715574,12960.883021159992,120.1262682000015,54199.33217592 2025-07-28,15:12:56.000,209,11046346,-795,0,1753715575,12960.957120569998,120.1262682000015,54199.44396984 2025-07-28,15:12:57.000,209,11046379,-795,0,1753715576,12960.990802120003,120.20380863000173,54199.534802400005 2025-07-28,15:12:58.000,209,11046365,-795,0,1753715577,12961.058165219998,120.24610340999789,54199.92608112 2025-07-28,15:12:59.000,209,11046335,-795,0,1753715578,12961.024483669993,120.33069297000475,54199.45794408001 2025-07-28,15:13:00.000,209,11046276,-795,0,1753715579,12961.112055699989,120.35888949000218,54199.55576376001 2025-07-28,15:13:01.000,209,11046362,-795,0,1753715580,12961.159209869998,120.43642992000241,54199.59768648001 2025-07-28,15:13:02.000,209,11046353,-795,0,1753715581,12961.118792009998,120.4082333999977,54199.248330480004 2025-07-28,15:13:03.000,209,11046373,-795,0,1753715582,12961.165946179994,120.45757731000049,54199.22736912 2025-07-28,15:13:04.000,209,11046346,-795,0,1753715583,12961.266990829994,120.46462643999985,54199.59069936 2025-07-28,15:13:05.000,209,11046387,-795,0,1753715584,12961.219836659999,120.42233166000369,54199.436982720006 2025-07-28,15:13:06.000,209,11046344,-795,0,1753715585,12961.327617619994,120.48577382999792,54199.85620992 2025-07-28,15:13:07.000,209,11046278,-795,0,1753715586,12961.29393606999,120.49282296000456,54199.66755768 2025-07-28,15:13:08.000,209,11046364,-795,0,1753715587,12961.27372713999,120.4716755699992,54199.36012440001 2025-07-28,15:13:09.000,209,11046260,-795,0,1753715588,12961.327617619994,120.41528253000433,54199.42999560001 2025-07-28,15:13:10.000,209,11046409,-795,0,1753715589,12961.43539857999,120.31659470999875,54199.40204712 2025-07-28,15:13:11.000,209,11046350,-795,0,1753715590,12961.448871199995,120.31659470999875,54199.19243352001 2025-07-28,15:13:12.000,209,11046368,-795,0,1753715591,12961.39498071999,120.18971037000301,54199.07365248001 2025-07-28,15:13:13.000,209,11046363,-795,0,1753715592,12961.44213489,120.14741558999958,54199.35313728 2025-07-28,15:13:14.000,209,11046350,-795,0,1753715593,12961.489289059995,120.10512081000343,54199.72345464001 2025-07-28,15:13:15.000,209,11046329,-795,0,1753715594,12961.45560750999,120.0275803800032,54199.7094804 2025-07-28,15:13:16.000,209,11046360,-795,0,1753715595,12961.51623429999,119.90774516999954,54199.33217592 2025-07-28,15:13:17.000,209,11046392,-795,0,1753715596,12961.48255275,119.89364691000083,54199.33916304001 2025-07-28,15:13:18.000,209,11046399,-795,0,1753715597,12961.610542639995,119.82315560999996,54199.17845928 2025-07-28,15:13:19.000,209,11046367,-795,0,1753715598,12961.57686108999,119.79495909000252,54199.19243352001 2025-07-28,15:13:20.000,209,11046400,-795,0,1753715599,12961.61727894999,119.68922214000486,54199.13653656 2025-07-28,15:13:21.000,209,11046398,-795,0,1753715600,12961.60380633,119.63987823000207,54199.3251888 2025-07-28,15:13:22.000,209,11046340,-795,0,1753715601,12961.57686108999,119.62577997000335,54199.583712240004 2025-07-28,15:13:23.000,209,11046363,-795,0,1753715602,12961.5835974,119.58348518999992,54199.57672512001 2025-07-28,15:13:24.000,209,11046315,-795,0,1753715603,12961.59707001999,119.58348518999992,54199.59069936 2025-07-28,15:13:25.000,209,11046385,-795,0,1753715604,12961.650960499996,119.59053431999928,54199.51384104 2025-07-28,15:13:26.000,209,11046329,-795,0,1753715605,12961.61727894999,119.5341412800044,54199.08762672 2025-07-28,15:13:27.000,209,11046349,-795,0,1753715606,12961.549915849995,119.604632579998,54199.07365248001 2025-07-28,15:13:28.000,209,11046344,-795,0,1753715607,12961.60380633,119.67512387999886,54199.1155752 2025-07-28,15:13:29.000,209,11046359,-795,0,1753715608,12961.610542639995,119.68922214000486,54199.27627896 2025-07-28,15:13:30.000,209,11046364,-795,0,1753715609,12961.630751569995,119.75971343999845,54199.800312960004 2025-07-28,15:13:31.000,209,11046367,-795,0,1753715610,12961.56338847,119.7808608300038,54199.73044176 2025-07-28,15:13:32.000,209,11046368,-795,0,1753715611,12961.368035479994,119.83725386999868,54199.47191832 2025-07-28,15:13:33.000,209,11046368,-795,0,1753715612,12961.428662269995,119.83020473999932,54199.49287968 2025-07-28,15:13:34.000,209,11046347,-795,0,1753715613,12961.49602536999,119.8795486500021,54199.14352368001 2025-07-28,15:13:35.000,209,11046354,-795,0,1753715614,12961.52297061,119.92184342999826,54199.248330480004 2025-07-28,15:13:36.000,209,11046370,-795,0,1753715615,12961.5835974,119.86545039000339,54199.29025320001 2025-07-28,15:13:37.000,209,11046321,-795,0,1753715616,12961.55665215999,119.9147942999989,54199.38108576 2025-07-28,15:13:38.000,209,11046383,-795,0,1753715617,12961.5835974,119.90774516999954,54199.6396092 2025-07-28,15:13:39.000,209,11046342,-795,0,1753715618,12961.5835974,119.84430299999804,54199.919094000004 2025-07-28,15:13:40.000,209,11046370,-795,0,1753715619,12961.60380633,119.86545039000339,54199.8492228 2025-07-28,15:13:41.000,209,11046401,-795,0,1753715620,12961.59707001999,119.82315560999996,54199.870184160005 2025-07-28,15:13:42.000,209,11046344,-795,0,1753715621,12961.509497989995,119.77381170000444,54199.45095696 2025-07-28,15:13:43.000,209,11046382,-795,0,1753715622,12961.529706919995,119.75971343999845,54199.26230472001 2025-07-28,15:13:44.000,209,11046355,-795,0,1753715623,12961.549915849995,119.70332040000358,54199.318201680006 2025-07-28,15:13:45.000,209,11046374,-795,0,1753715624,12961.630751569995,119.61873084000399,54199.751403120004 2025-07-28,15:13:46.000,209,11046389,-795,0,1753715625,12961.5835974,119.54119041000376,54199.75839024 2025-07-28,15:13:47.000,209,11046347,-795,0,1753715626,12961.50276168,119.46364998000354,54199.57672512001 2025-07-28,15:13:48.000,209,11046362,-795,0,1753715627,12961.408453339995,119.44250258999818,54199.51384104 2025-07-28,15:13:49.000,209,11046366,-795,0,1753715628,12961.36129917,119.3226673800018,54199.436982720006 2025-07-28,15:13:50.000,209,11046361,-675,0,1753715629,12961.3815081,119.2239795600035,54199.35313728 2025-07-28,15:13:51.000,209,11046365,-795,0,1753715630,12961.31414499999,119.19578303999879,54199.40903424001 2025-07-28,15:13:52.000,209,11046369,-795,0,1753715631,12961.31414499999,119.16053739000199,54199.03871688 2025-07-28,15:13:53.000,209,11046357,-795,0,1753715632,12961.368035479994,119.19578303999879,54199.49287968 2025-07-28,15:13:54.000,209,11046359,-795,0,1753715633,12961.3815081,119.20283216999815,54199.56275088 2025-07-28,15:13:55.000,209,11046357,-795,0,1753715634,12961.3815081,119.13234087000455,54199.52082816 2025-07-28,15:13:56.000,209,11046333,-795,0,1753715635,12961.3815081,119.19578303999879,54199.464931200004 2025-07-28,15:13:57.000,209,11046344,-795,0,1753715636,12961.25351820999,119.11824260999856,54199.269291840006 2025-07-28,15:13:58.000,209,11046361,-795,0,1753715637,12961.226572969994,119.1111934799992,54199.31121456001 2025-07-28,15:13:59.000,209,11046375,-795,0,1753715638,12961.233309279989,119.09709522000048,54199.34615016 2025-07-28,15:14:00.000,209,11046351,-755,0,1753715639,12961.219836659999,119.11824260999856,54199.38807288001 2025-07-28,15:14:01.000,209,11046367,-795,0,1753715640,12961.226572969994,119.16758652000135,54199.54178952 2025-07-28,15:14:02.000,209,11046363,-795,0,1753715641,12961.125528319993,119.17463565000071,54199.23435624 2025-07-28,15:14:03.000,209,11046400,-795,0,1753715642,12961.165946179994,119.13234087000455,54199.42300848 2025-07-28,15:14:04.000,209,11046356,-795,0,1753715643,12961.125528319993,119.2239795600035,54199.40204712 2025-07-28,15:14:05.000,209,11046315,-795,0,1753715644,12961.179418799999,119.25217608000094,54199.31121456001 2025-07-28,15:14:06.000,209,11046345,-795,0,1753715645,12961.192891419989,119.23807782000222,54199.28326608 2025-07-28,15:14:07.000,209,11046370,-795,0,1753715646,12961.118792009998,119.28037259999837,54199.23435624 2025-07-28,15:14:08.000,209,11046362,-795,0,1753715647,12961.206364039994,119.29447086000437,54199.29025320001 2025-07-28,15:14:09.000,209,11046387,-795,0,1753715648,12961.246781899994,119.28742172999773,54199.751403120004 2025-07-28,15:14:10.000,209,11046381,-795,0,1753715649,12961.29393606999,119.3226673800018,54199.52082816 2025-07-28,15:14:11.000,209,11046350,-795,0,1753715650,12961.29393606999,119.29447086000437,54199.47191832 2025-07-28,15:14:12.000,209,11046394,-795,0,1753715651,12961.226572969994,119.3226673800018,54199.24134336001 2025-07-28,15:14:13.000,209,11046357,-795,0,1753715652,12961.27372713999,119.29447086000437,54199.33217592 2025-07-28,15:14:14.000,209,11046351,-795,0,1753715653,12961.260254519999,119.2239795600035,54198.94788432 2025-07-28,15:14:15.000,209,11046322,-795,0,1753715654,12961.32088131,119.14643913000327,54199.30422744 2025-07-28,15:14:16.000,209,11046320,-795,0,1753715655,12961.41518964999,119.08299696000176,54199.35313728 2025-07-28,15:14:17.000,209,11046328,-795,0,1753715656,12961.42192596,119.04070217999833,54199.632622080004 2025-07-28,15:14:18.000,209,11046349,-795,0,1753715657,12961.39498071999,119.0125056600009,54199.49287968 2025-07-28,15:14:19.000,209,11046361,-795,0,1753715658,12961.41518964999,118.95611261999875,54199.38108576 2025-07-28,15:14:20.000,209,11046347,-795,0,1753715659,12961.388244409995,118.92791610000131,54199.37409864 2025-07-28,15:14:21.000,209,11046314,-795,0,1753715660,12961.388244409995,118.8644739299998,54199.436982720006 2025-07-28,15:14:22.000,209,11046361,-795,0,1753715661,12961.266990829994,118.80808088999765,54198.90596160001 2025-07-28,15:14:23.000,209,11046368,-795,0,1753715662,12961.266990829994,118.73758959000406,54199.031729760005 2025-07-28,15:14:24.000,209,11046375,-795,0,1753715663,12961.25351820999,118.69529481000063,54199.27627896 2025-07-28,15:14:25.000,209,11046391,-795,0,1753715664,12961.287199759994,118.6670982900032,54199.61166072 2025-07-28,15:14:26.000,209,11046388,-795,0,1753715665,12961.165946179994,118.6670982900032,54199.73742888 2025-07-28,15:14:27.000,209,11046371,-795,0,1753715666,12961.159209869998,118.63890176999848,54199.59069936 2025-07-28,15:14:28.000,209,11046314,-795,0,1753715667,12960.997538429998,118.62480350999977,54199.40204712 2025-07-28,15:14:29.000,209,11046322,-795,0,1753715668,12960.950384260002,118.6177543800004,54199.39506 2025-07-28,15:14:30.000,209,11046333,-795,0,1753715669,12960.903230089993,118.56841047000489,54199.21339488 2025-07-28,15:14:31.000,209,11046325,-795,0,1753715670,12960.889757470002,118.59660699000233,54199.20640776 2025-07-28,15:14:32.000,209,11046367,-795,0,1753715671,12960.788712820002,118.56841047000489,54199.19243352001 2025-07-28,15:14:33.000,209,11046351,-795,0,1753715672,12960.761767579992,118.54726307999954,54199.464931200004 2025-07-28,15:14:34.000,209,11046340,-795,0,1753715673,12960.856075919997,118.54021395000018,54199.73044176 2025-07-28,15:14:35.000,209,11046345,-795,0,1753715674,12960.889757470002,118.53316482000082,54199.73742888 2025-07-28,15:14:36.000,209,11046324,-795,0,1753715675,12960.856075919997,118.5190665600021,54199.45095696 2025-07-28,15:14:37.000,209,11046376,-795,0,1753715676,12960.842603299992,118.46267351999995,54199.318201680006 2025-07-28,15:14:38.000,209,11046344,-795,0,1753715677,12960.835866989997,118.44857526000123,54199.045704 2025-07-28,15:14:39.000,209,11046344,-795,0,1753715678,12960.896493779997,118.39218221999909,54199.1155752 2025-07-28,15:14:40.000,209,11046358,-795,0,1753715679,12960.990802120003,118.35693657000229,54199.30422744 2025-07-28,15:14:41.000,209,11046377,-795,0,1753715680,12961.004274739993,118.27939614000206,54199.78633872 2025-07-28,15:14:42.000,209,11046351,-795,0,1753715681,12960.963856879993,118.3075926599995,54199.64659632001 2025-07-28,15:14:43.000,209,11046296,-795,0,1753715682,12960.963856879993,118.24415048999799,54199.62563496001 2025-07-28,15:14:44.000,209,11046388,-795,0,1753715683,12960.977329499998,118.21595397000056,54199.4998668 2025-07-28,15:14:45.000,209,11046414,-795,0,1753715684,12960.977329499998,118.2089048400012,54199.44396984 2025-07-28,15:14:46.000,209,11046360,-795,0,1753715685,12960.923439019993,118.18775745000312,54199.21339488 2025-07-28,15:14:47.000,209,11046375,-795,0,1753715686,12960.876284849997,118.21595397000056,54199.22038200001 2025-07-28,15:14:48.000,209,11046340,-795,0,1753715687,12960.781976509992,118.19480658000248,54199.33916304001 2025-07-28,15:14:49.000,209,11046320,-795,0,1753715688,12960.714613409997,118.23005222999927,54199.73044176 2025-07-28,15:14:50.000,209,11046363,-795,0,1753715689,12960.606832450001,118.25824875000399,54199.7793516 2025-07-28,15:14:51.000,209,11046344,-795,0,1753715690,12960.586623520001,118.25824875000399,54199.870184160005 2025-07-28,15:14:52.000,209,11046400,-795,0,1753715691,12960.40474315,118.30054353000014,54199.66755768 2025-07-28,15:14:53.000,209,11046347,-795,0,1753715692,12960.3036985,118.29349440000078,54199.35313728 2025-07-28,15:14:54.000,209,11046332,-795,0,1753715693,12960.23633539999,118.29349440000078,54199.13653656 2025-07-28,15:14:55.000,209,11046332,-795,0,1753715694,12960.18244492,118.33578918000421,54199.22038200001 2025-07-28,15:14:56.000,209,11046361,-795,0,1753715695,12960.101609199999,118.43447700000252,54199.367111520005 2025-07-28,15:14:57.000,209,11046332,-795,0,1753715696,12959.946674069994,118.52611569000146,54199.632622080004 2025-07-28,15:14:58.000,209,11046409,-795,0,1753715697,12959.805211559993,118.51201743000274,54199.59069936 2025-07-28,15:14:59.000,209,11046311,-795,0,1753715698,12959.731112150002,118.5543122099989,54199.87717128 2025-07-28,15:15:00.000,209,11046383,-795,0,1753715699,12959.663749049992,118.65300003000448,54199.79332584001 2025-07-28,15:15:01.000,209,11046342,-795,0,1753715700,12959.549231780002,118.64595089999784,54199.416021360004 2025-07-28,15:15:02.000,209,11046355,-795,0,1753715701,12959.468396060001,118.7657861100015,54199.150510800006 2025-07-28,15:15:03.000,209,11046339,-795,0,1753715702,12959.481868679992,118.85037567000109,54199.22736912 2025-07-28,15:15:04.000,209,11046328,-795,0,1753715703,12959.542495469992,118.89267045000452,54199.55576376001 2025-07-28,15:15:05.000,209,11046387,-795,0,1753715704,12959.522286539992,118.90676871000323,54199.751403120004 2025-07-28,15:15:06.000,209,11046383,-795,0,1753715705,12959.488604990001,118.95611261999875,54199.751403120004 2025-07-28,15:15:07.000,209,11046308,-795,0,1753715706,12959.401032959991,118.99135827000282,54199.52781528001 2025-07-28,15:15:08.000,209,11046292,-795,0,1753715707,12959.427978200001,118.99135827000282,54199.772364480006 2025-07-28,15:15:09.000,209,11046276,-795,0,1753715708,12959.252834139996,119.03365304999897,54199.22736912 2025-07-28,15:15:10.000,209,11046359,-795,0,1753715709,12959.347142480001,119.0125056600009,54199.35313728 2025-07-28,15:15:11.000,209,11046370,-795,0,1753715710,12959.21915258999,119.09004609000112,54198.794167680004 2025-07-28,15:15:12.000,209,11046386,-795,0,1753715711,12959.24609783,119.12529173999792,54199.2553176 2025-07-28,15:15:13.000,209,11046347,-795,0,1753715712,12959.387560340001,119.16053739000199,54199.4998668 2025-07-28,15:15:14.000,209,11046332,-795,0,1753715713,12959.441450819992,119.11824260999856,54199.47191832 2025-07-28,15:15:15.000,209,11046327,-795,0,1753715714,12959.374087719996,119.20283216999815,54199.318201680006 2025-07-28,15:15:16.000,209,11046282,-795,0,1753715715,12959.380824029991,119.16053739000199,54199.40903424001 2025-07-28,15:15:17.000,209,11046350,-795,0,1753715716,12959.360615099991,119.13939000000391,54199.35313728 2025-07-28,15:15:18.000,209,11046360,-795,0,1753715717,12959.394296649996,119.13939000000391,54199.33916304001 2025-07-28,15:15:19.000,209,11046340,-795,0,1753715718,12959.26630676,119.17463565000071,54199.24134336001 2025-07-28,15:15:20.000,209,11046325,-795,0,1753715719,12959.32693355,119.15348826000263,54199.44396984 2025-07-28,15:15:21.000,209,11046388,-795,0,1753715720,12959.320197239991,119.14643913000327,54199.51384104 2025-07-28,15:15:22.000,209,11046362,-795,0,1753715721,12959.24609783,119.13939000000391,54199.22038200001 2025-07-28,15:15:23.000,209,11046294,-795,0,1753715722,12959.16526211,119.14643913000327,54199.318201680006 2025-07-28,15:15:24.000,209,11046270,-795,0,1753715723,12959.16526211,119.11824260999856,54199.40903424001 2025-07-28,15:15:25.000,209,11046392,-795,0,1753715724,12959.08442639,119.15348826000263,54199.10858808 2025-07-28,15:15:26.000,209,11046332,-795,0,1753715725,12959.010326979995,119.11824260999856,54199.3251888 2025-07-28,15:15:27.000,209,11046325,-795,0,1753715726,12958.89580970999,119.2239795600035,54199.19243352001 2025-07-28,15:15:28.000,209,11046379,-795,0,1753715727,12958.882337089999,119.2239795600035,54199.51384104 2025-07-28,15:15:29.000,209,11046345,-795,0,1753715728,12958.808237679994,119.33676564000052,54199.52781528001 2025-07-28,15:15:30.000,209,11046357,-795,0,1753715729,12958.754347199989,119.36496215999796,54199.52781528001 2025-07-28,15:15:31.000,209,11046294,-795,0,1753715730,12958.646566239993,119.47774824000226,54199.47191832 2025-07-28,15:15:32.000,209,11046311,-795,0,1753715731,12958.484894799993,119.49184650000097,54199.199420640005 2025-07-28,15:15:33.000,209,11046341,-795,0,1753715732,12958.383850149992,119.59758344999864,54198.97583280001 2025-07-28,15:15:34.000,209,11046366,-795,0,1753715733,12958.215442399996,119.67512387999886,54198.88500024001 2025-07-28,15:15:35.000,209,11046382,-795,0,1753715734,12958.175024539996,119.77381170000444,54199.09461384001 2025-07-28,15:15:36.000,209,11046338,-795,0,1753715735,12958.303014429992,119.83020473999932,54199.416021360004 2025-07-28,15:15:37.000,209,11046307,-795,0,1753715736,12958.188497160001,119.95003995000297,54199.66755768 2025-07-28,15:15:38.000,209,11046338,-795,0,1753715737,12958.154815609996,119.98528559999977,54199.34615016 2025-07-28,15:15:39.000,209,11046346,-795,0,1753715738,12958.04029833999,120.03462951000256,54199.27627896 2025-07-28,15:15:40.000,209,11046361,-795,0,1753715739,12958.094188819996,120.04167864000192,54199.29025320001 2025-07-28,15:15:41.000,209,11046364,-795,0,1753715740,12958.073979889996,120.02053125000384,54199.129549440004 2025-07-28,15:15:42.000,209,11046287,-795,0,1753715741,12958.100925129991,120.05577690000064,54198.96884568 2025-07-28,15:15:43.000,209,11046324,-795,0,1753715742,12958.094188819996,120.01348212000448,54199.14352368001 2025-07-28,15:15:44.000,209,11046391,-795,0,1753715743,12958.141342989991,120.02053125000384,54199.297240320004 2025-07-28,15:15:45.000,209,11046367,-795,0,1753715744,12958.161551919991,120.03462951000256,54199.69550616001 2025-07-28,15:15:46.000,209,11046367,-795,0,1753715745,12958.215442399996,120.01348212000448,54199.583712240004 2025-07-28,15:15:47.000,209,11046388,-635,0,1753715746,12958.208706090001,120.00643298999785,54199.37409864 2025-07-28,15:15:48.000,209,11046376,-795,0,1753715747,12958.228915020001,119.95003995000297,54199.199420640005 2025-07-28,15:15:49.000,209,11046383,-795,0,1753715748,12958.282805499992,119.8795486500021,54198.87801312 2025-07-28,15:15:50.000,209,11046380,-795,0,1753715749,12958.323223359992,119.7808608300038,54199.00378128001 2025-07-28,15:15:51.000,209,11046312,-795,0,1753715750,12958.336695979997,119.75971343999845,54198.87801312 2025-07-28,15:15:52.000,209,11046349,-795,0,1753715751,12958.323223359992,119.74561517999973,54199.17845928 2025-07-28,15:15:53.000,209,11046361,-795,0,1753715752,12958.276069189997,119.73856605000037,54199.37409864 2025-07-28,15:15:54.000,209,11046328,-795,0,1753715753,12958.336695979997,119.67512387999886,54199.45794408001 2025-07-28,15:15:55.000,209,11046351,-795,0,1753715754,12958.222178709992,119.6680747499995,54199.12256232001 2025-07-28,15:15:56.000,209,11046339,-795,0,1753715755,12958.228915020001,119.68922214000486,54199.17147216001 2025-07-28,15:15:57.000,209,11046349,-795,0,1753715756,12958.168288230001,119.68217300999822,54198.95487144001 2025-07-28,15:15:58.000,209,11046356,-795,0,1753715757,12958.12787037,119.69627127000422,54198.89198736 2025-07-28,15:15:59.000,209,11046332,-795,0,1753715758,12957.993144169996,119.75266430999909,54198.794167680004 2025-07-28,15:16:00.000,209,11046358,-795,0,1753715759,12957.952726309995,119.83020473999932,54199.199420640005 2025-07-28,15:16:01.000,209,11046376,-795,0,1753715760,12957.89883582999,119.8795486500021,54199.54877664 2025-07-28,15:16:02.000,209,11046359,-795,0,1753715761,12957.80452749,119.96413821000169,54199.39506 2025-07-28,15:16:03.000,209,11046314,-795,0,1753715762,12957.68327391,120.05577690000064,54199.40903424001 2025-07-28,15:16:04.000,209,11046311,-795,0,1753715763,12957.7439007,120.16856297999766,54199.248330480004 2025-07-28,15:16:05.000,209,11046362,-795,0,1753715764,12957.649592359994,120.23200514999917,54198.982819920006 2025-07-28,15:16:06.000,209,11046409,-795,0,1753715765,12957.595701879989,120.31659470999875,54198.933910080006 2025-07-28,15:16:07.000,209,11046338,-795,0,1753715766,12957.420557819998,120.42233166000369,54198.75923208001 2025-07-28,15:16:08.000,209,11046325,-795,0,1753715767,12957.467711989993,120.54216687000007,54199.20640776 2025-07-28,15:16:09.000,209,11046352,-795,0,1753715768,12957.514866159989,120.5844616500035,54199.57672512001 2025-07-28,15:16:10.000,209,11046349,-795,0,1753715769,12957.481184609998,120.65495295000437,54199.54877664 2025-07-28,15:16:11.000,209,11046305,-795,0,1753715770,12957.447503059993,120.68314947000181,54199.485892560006 2025-07-28,15:16:12.000,209,11046356,-795,0,1753715771,12957.386876269993,120.70429685999989,54199.07365248001 2025-07-28,15:16:13.000,209,11046359,-795,0,1753715772,12957.386876269993,120.7183951199986,54198.82910328 2025-07-28,15:16:14.000,209,11046380,-795,0,1753715773,12957.427294129993,120.77478816000075,54198.82910328 2025-07-28,15:16:15.000,209,11046327,-795,0,1753715774,12957.427294129993,120.81003381000482,54198.96884568 2025-07-28,15:16:16.000,209,11046335,-795,0,1753715775,12957.440766749998,120.82413207000354,54199.318201680006 2025-07-28,15:16:17.000,209,11046364,-795,0,1753715776,12957.386876269993,120.82413207000354,54199.19243352001 2025-07-28,15:16:18.000,209,11046372,-795,0,1753715777,12957.366667339993,120.78183729000011,54199.31121456001 2025-07-28,15:16:19.000,209,11046338,-795,0,1753715778,12957.312776860002,120.74659164000332,54199.35313728 2025-07-28,15:16:20.000,209,11046323,-795,0,1753715779,12957.366667339993,120.73954251000396,54199.08762672 2025-07-28,15:16:21.000,209,11046333,-795,0,1753715780,12957.292567930002,120.67610034000245,54199.07365248001 2025-07-28,15:16:22.000,209,11046340,-795,0,1753715781,12957.225204829992,120.69019860000117,54198.70333512 2025-07-28,15:16:23.000,209,11046339,-795,0,1753715782,12957.245413759993,120.64085468999838,54198.98980704 2025-07-28,15:16:24.000,209,11046382,-795,0,1753715783,12957.252150070002,120.62675642999966,54199.22038200001 2025-07-28,15:16:25.000,209,11046344,-795,0,1753715784,12957.218468519997,120.56331425999815,54199.29025320001 2025-07-28,15:16:26.000,209,11046357,-795,0,1753715785,12957.218468519997,120.52806861000136,54199.29025320001 2025-07-28,15:16:27.000,209,11046381,-795,0,1753715786,12957.097214939997,120.43642992000241,54199.19243352001 2025-07-28,15:16:28.000,209,11046364,-795,0,1753715787,12957.029851840001,120.38708600999962,54198.94788432 2025-07-28,15:16:29.000,209,11046361,-795,0,1753715788,12957.036588149997,120.35888949000218,54199.06666536 2025-07-28,15:16:30.000,209,11046348,-795,0,1753715789,12956.962488739991,120.36593862000154,54198.94788432 2025-07-28,15:16:31.000,209,11046355,-795,0,1753715790,12956.901861949991,120.3729877500009,54198.85705176001 2025-07-28,15:16:32.000,209,11046357,-795,0,1753715791,12956.895125639996,120.40118426999834,54198.97583280001 2025-07-28,15:16:33.000,209,11046297,-795,0,1753715792,12956.922070879991,120.42233166000369,54199.00378128001 2025-07-28,15:16:34.000,209,11046342,-795,0,1753715793,12956.881653019991,120.42233166000369,54198.87801312 2025-07-28,15:16:35.000,209,11046347,-795,0,1753715794,12956.814289919996,120.45757731000049,54198.92692296001 2025-07-28,15:16:36.000,209,11046381,-795,0,1753715795,12956.84797147,120.4716755699992,54198.53564424 2025-07-28,15:16:37.000,209,11046331,-795,0,1753715796,12956.962488739991,120.45052818000113,54198.88500024001 2025-07-28,15:16:38.000,209,11046314,-795,0,1753715797,12956.949016120001,120.50692122000328,54198.78019344 2025-07-28,15:16:39.000,209,11046323,-795,0,1753715798,12957.016379219996,120.52806861000136,54198.84307752 2025-07-28,15:16:40.000,209,11046384,-795,0,1753715799,12957.077006009997,120.6197073000003,54198.91993584 2025-07-28,15:16:41.000,209,11046388,-795,0,1753715800,12957.103951249992,120.65495295000437,54199.0107684 2025-07-28,15:16:42.000,209,11046339,-795,0,1753715801,12957.097214939997,120.74659164000332,54198.745257840004 2025-07-28,15:16:43.000,209,11046311,-795,0,1753715802,12957.157841729997,120.78888641999947,54198.75224496 2025-07-28,15:16:44.000,209,11046377,-795,0,1753715803,12957.211732210002,120.83823033000226,54198.47276016001 2025-07-28,15:16:45.000,209,11046341,-795,0,1753715804,12957.225204829992,120.8664268499997,54198.6614124 2025-07-28,15:16:46.000,209,11046347,-795,0,1753715805,12957.265622689993,120.95806553999864,54198.71730936001 2025-07-28,15:16:47.000,209,11046355,-795,0,1753715806,12957.238677449997,120.97216380000464,54198.63346392 2025-07-28,15:16:48.000,209,11046314,-795,0,1753715807,12957.258886379997,121.02855683999951,54198.982819920006 2025-07-28,15:16:49.000,209,11046376,-795,0,1753715808,12957.353194720003,121.0779007500023,54198.87801312 2025-07-28,15:16:50.000,209,11046304,-795,0,1753715809,12957.359931029998,121.13429379000445,54198.85705176001 2025-07-28,15:16:51.000,209,11046325,-795,0,1753715810,12957.373403649988,121.15544118000253,54198.794167680004 2025-07-28,15:16:52.000,209,11046329,-795,0,1753715811,12957.306040549993,121.1765885700006,54198.360966240005 2025-07-28,15:16:53.000,209,11046328,-795,0,1753715812,12957.346458409993,121.18363769999996,54198.32603064 2025-07-28,15:16:54.000,209,11046345,-795,0,1753715813,12957.359931029998,121.23298161000275,54198.60551544 2025-07-28,15:16:55.000,209,11046368,-795,0,1753715814,12957.279095309998,121.21183422000468,54198.42385032001 2025-07-28,15:16:56.000,209,11046363,-795,0,1753715815,12957.407085199993,121.31052204000298,54199.09461384001 2025-07-28,15:16:57.000,209,11046338,-795,0,1753715816,12957.454239369988,121.34576768999978,54198.96884568 2025-07-28,15:16:58.000,209,11046349,-795,0,1753715817,12957.420557819998,121.38101334000385,54198.82211616 2025-07-28,15:16:59.000,209,11046366,-795,0,1753715818,12957.393612579988,121.36691507999785,54198.64045104001 2025-07-28,15:17:00.000,209,11046292,-795,0,1753715819,12957.386876269993,121.41625899000064,54198.44481168 2025-07-28,15:17:01.000,209,11046359,-795,0,1753715820,12957.420557819998,121.48675029000151,54198.45179880001 2025-07-28,15:17:02.000,209,11046387,-795,0,1753715821,12957.319513169998,121.51494680999895,54198.4168632 2025-07-28,15:17:03.000,209,11046371,-795,0,1753715822,12957.386876269993,121.59248723999917,54198.57057984001 2025-07-28,15:17:04.000,209,11046365,-795,0,1753715823,12957.373403649988,121.74756809999963,54199.01775552 2025-07-28,15:17:05.000,209,11046365,-795,0,1753715824,12957.487920919993,121.83920678999857,54199.101600960006 2025-07-28,15:17:06.000,209,11046326,-795,0,1753715825,12957.494657229989,121.97314026000095,54198.82910328 2025-07-28,15:17:07.000,209,11046263,-795,0,1753715826,12957.528338779994,122.07182807999925,54198.78019344 2025-07-28,15:17:08.000,209,11046390,-795,0,1753715827,12957.460975679998,122.17756503000419,54198.312056400006 2025-07-28,15:17:09.000,209,11046326,-795,0,1753715828,12957.555284019989,122.29035111000121,54198.32603064 2025-07-28,15:17:10.000,209,11046401,-795,0,1753715829,12957.575492949989,122.41723545000423,54198.44481168 2025-07-28,15:17:11.000,209,11046357,-795,0,1753715830,12957.555284019989,122.50887414000317,54198.68936088001 2025-07-28,15:17:12.000,209,11046369,-795,0,1753715831,12957.582229259999,122.59346370000276,54198.85006464 2025-07-28,15:17:13.000,209,11046331,-795,0,1753715832,12957.73716438999,122.56526717999805,54198.864038880005 2025-07-28,15:17:14.000,209,11046339,-795,0,1753715833,12957.95946261999,122.61461109000084,54198.912948720004 2025-07-28,15:17:15.000,209,11046290,-795,0,1753715834,12958.114397749996,122.69920065000042,54198.71730936001 2025-07-28,15:17:16.000,209,11046315,-795,0,1753715835,12958.161551919991,122.79083933999937,54198.37494048 2025-07-28,15:17:17.000,209,11046348,-795,0,1753715836,12958.222178709992,122.86133064000023,54198.28410792001 2025-07-28,15:17:18.000,209,11046363,-795,0,1753715837,12958.228915020001,122.92477281000174,54198.2771208 2025-07-28,15:17:19.000,209,11046311,-795,0,1753715838,12958.262596569992,122.98116585000389,54198.409876080004 2025-07-28,15:17:20.000,209,11046320,-795,0,1753715839,12958.404059079992,123.00231324000197,54199.02474264001 2025-07-28,15:17:21.000,209,11046325,-795,0,1753715840,12958.431004320002,122.93887107000046,54198.94788432 2025-07-28,15:17:22.000,209,11046344,-795,0,1753715841,12958.431004320002,122.96001845999854,54198.82910328 2025-07-28,15:17:23.000,209,11046272,-795,0,1753715842,12958.572466829988,122.94592019999982,54198.75224496 2025-07-28,15:17:24.000,209,11046250,-795,0,1753715843,12958.633093619988,122.9318219400011,54198.34000488 2025-07-28,15:17:25.000,209,11046354,-795,0,1753715844,12958.633093619988,122.81198673000472,54198.312056400006 2025-07-28,15:17:26.000,209,11046368,-795,0,1753715845,12958.639829929998,122.79083933999937,54198.32603064 2025-07-28,15:17:27.000,209,11046347,-795,0,1753715846,12958.639829929998,122.81198673000472,54198.4867344 2025-07-28,15:17:28.000,209,11046365,-795,0,1753715847,12958.660038859998,122.87542889999895,54198.66839952001 2025-07-28,15:17:29.000,209,11046322,-795,0,1753715848,12958.727401959994,122.86837976999959,54199.0107684 2025-07-28,15:17:30.000,209,11046364,-795,0,1753715849,12958.740874579998,122.91067455000302,54199.00378128001 2025-07-28,15:17:31.000,209,11046293,-795,0,1753715850,12958.740874579998,122.82608499000344,54198.77320632 2025-07-28,15:17:32.000,209,11046320,-795,0,1753715851,12958.761083509999,122.90362542000366,54198.577566960004 2025-07-28,15:17:33.000,209,11046361,-795,0,1753715852,12958.83518291999,122.92477281000174,54198.36795336 2025-07-28,15:17:34.000,209,11046343,-795,0,1753715853,12958.841919229999,122.98116585000389,54198.37494048 2025-07-28,15:17:35.000,209,11046343,-795,0,1753715854,12958.801501369999,123.03755888999876,54198.67538664 2025-07-28,15:17:36.000,209,11046309,-795,0,1753715855,12958.814973989989,123.07280454000283,54198.8011548 2025-07-28,15:17:37.000,209,11046320,-795,0,1753715856,12958.774556129989,123.09395193000091,54198.528657120005 2025-07-28,15:17:38.000,209,11046346,-795,0,1753715857,12958.841919229999,123.1432958400037,54198.82211616 2025-07-28,15:17:39.000,209,11046294,-795,0,1753715858,12958.882337089999,123.17149236000114,54198.75923208001 2025-07-28,15:17:40.000,209,11046362,-795,0,1753715859,12958.868864469994,123.23493453000265,54198.67538664 2025-07-28,15:17:41.000,209,11046408,-795,0,1753715860,12958.89580970999,123.31247496000287,54198.67538664 2025-07-28,15:17:42.000,209,11046339,-795,0,1753715861,12958.821710299999,123.38296626000374,54198.46577304 2025-07-28,15:17:43.000,209,11046362,-795,0,1753715862,12958.848655539994,123.45345756000461,54198.647438160006 2025-07-28,15:17:44.000,209,11046368,-795,0,1753715863,12958.781292439999,123.50280147000012,54198.61250256 2025-07-28,15:17:45.000,209,11046366,-795,0,1753715864,12958.909282329994,123.53099799000483,54198.961858560004 2025-07-28,15:17:46.000,209,11046350,-795,0,1753715865,12958.862128159999,123.56624364000163,54198.84307752 2025-07-28,15:17:47.000,209,11046332,-795,0,1753715866,12958.848655539994,123.53099799000483,54198.59154120001 2025-07-28,15:17:48.000,209,11046407,-795,0,1753715867,12958.808237679994,123.5239488599982,54198.65442528 2025-07-28,15:17:49.000,209,11046292,-795,0,1753715868,12958.814973989989,123.54509625000355,54198.61948968001 2025-07-28,15:17:50.000,209,11046366,-795,0,1753715869,12958.821710299999,123.51689972999884,54198.71730936001 2025-07-28,15:17:51.000,209,11046374,-795,0,1753715870,12958.801501369999,123.62263668000378,54198.83609040001 2025-07-28,15:17:52.000,209,11046365,-795,0,1753715871,12958.693720409989,123.62968581000314,54198.68936088001 2025-07-28,15:17:53.000,209,11046306,-795,0,1753715872,12958.673511479989,123.6367349400025,54198.71730936001 2025-07-28,15:17:54.000,209,11046337,-795,0,1753715873,12958.633093619988,123.66493145999993,54198.8011548 2025-07-28,15:17:55.000,209,11046248,-795,0,1753715874,12958.585939449993,123.62263668000378,54198.458785920004 2025-07-28,15:17:56.000,209,11046366,-795,0,1753715875,12958.518576349998,123.61558755000442,54198.528657120005 2025-07-28,15:17:57.000,209,11046343,-795,0,1753715876,12958.437740629997,123.65083320000122,54198.47276016001 2025-07-28,15:17:58.000,209,11046392,-795,0,1753715877,12958.437740629997,123.700177110004,54198.44481168 2025-07-28,15:17:59.000,209,11046322,-795,0,1753715878,12958.457949559997,123.79886493000231,54198.85006464 2025-07-28,15:18:00.000,209,11046375,-795,0,1753715879,12958.552257900003,123.80591406000167,54198.70333512 2025-07-28,15:18:01.000,209,11046302,-795,0,1753715880,12958.484894799993,123.75657014999888,54198.38891472 2025-07-28,15:18:02.000,209,11046353,-795,0,1753715881,12958.444476939992,123.72837363000144,54198.4168632 2025-07-28,15:18:03.000,209,11046329,-795,0,1753715882,12958.431004320002,123.72132450000208,54198.39590184 2025-07-28,15:18:04.000,209,11046321,-795,0,1753715883,12958.478158489997,123.68607884999801,54198.31904352 2025-07-28,15:18:05.000,209,11046304,-795,0,1753715884,12958.383850149992,123.70722624000337,54198.458785920004 2025-07-28,15:18:06.000,209,11046344,-795,0,1753715885,12958.444476939992,123.70722624000337,54198.64045104001 2025-07-28,15:18:07.000,209,11046373,-795,0,1753715886,12958.404059079992,123.78476667000359,54198.82910328 2025-07-28,15:18:08.000,209,11046342,-795,0,1753715887,12958.451213250002,123.81296319000103,54198.82910328 2025-07-28,15:18:09.000,209,11046319,-795,0,1753715888,12958.572466829988,123.79886493000231,54198.80814192001 2025-07-28,15:18:10.000,209,11046342,-795,0,1753715889,12958.646566239993,123.76361927999824,54198.815129040006 2025-07-28,15:18:11.000,209,11046344,-795,0,1753715890,12958.700456719998,123.68607884999801,54198.64045104001 2025-07-28,15:18:12.000,209,11046362,-795,0,1753715891,12958.700456719998,123.62263668000378,54198.263146560006 2025-07-28,15:18:13.000,209,11046352,-795,0,1753715892,12958.754347199989,123.59444015999907,54198.312056400006 2025-07-28,15:18:14.000,209,11046319,-795,0,1753715893,12958.83518291999,123.49575234000076,54198.528657120005 2025-07-28,15:18:15.000,209,11046311,-795,0,1753715894,12958.89580970999,123.46050669000397,54198.933910080006 2025-07-28,15:18:16.000,209,11046366,-795,0,1753715895,12958.93622756999,123.44640842999797,54199.0107684 2025-07-28,15:18:17.000,209,11046372,-795,0,1753715896,12959.070953769995,123.35476973999903,54198.745257840004 2025-07-28,15:18:18.000,209,11046341,-795,0,1753715897,12959.03727221999,123.28427843999816,54198.65442528 2025-07-28,15:18:19.000,209,11046279,-795,0,1753715898,12959.04400853,123.23493453000265,54198.60551544 2025-07-28,15:18:20.000,209,11046346,-795,0,1753715899,12959.091162699995,123.15034497000306,54198.40288896001 2025-07-28,15:18:21.000,209,11046336,-795,0,1753715900,12959.04400853,123.08690280000155,54198.360966240005 2025-07-28,15:18:22.000,209,11046341,-795,0,1753715901,12958.95643649999,123.0305097599994,54198.4168632 2025-07-28,15:18:23.000,209,11046328,-795,0,1753715902,12958.990118049995,122.98821498000325,54198.78718056001 2025-07-28,15:18:24.000,209,11046400,-795,0,1753715903,12958.96317281,122.99526411000261,54198.794167680004 2025-07-28,15:18:25.000,209,11046363,-795,0,1753715904,12959.0237996,122.97411672000453,54198.982819920006 2025-07-28,15:18:26.000,209,11046410,-795,0,1753715905,12958.99685435999,122.97411672000453,54198.78718056001 2025-07-28,15:18:27.000,209,11046335,-795,0,1753715906,12958.949700189994,122.94592019999982,54198.52167000001 2025-07-28,15:18:28.000,209,11046369,-795,0,1753715907,12958.848655539994,122.9318219400011,54198.32603064 2025-07-28,15:18:29.000,209,11046323,-795,0,1753715908,12958.801501369999,123.00231324000197,54198.34000488 2025-07-28,15:18:30.000,209,11046295,-795,0,1753715909,12958.781292439999,123.03755888999876,54198.25615944001 2025-07-28,15:18:31.000,209,11046338,-795,0,1753715910,12958.788028749994,123.10100106000027,54198.99679416 2025-07-28,15:18:32.000,209,11046319,-795,0,1753715911,12958.761083509999,123.0798536700022,54198.87801312 2025-07-28,15:18:33.000,209,11046332,-795,0,1753715912,12958.767819819994,123.13624671000434,54198.96884568 2025-07-28,15:18:34.000,209,11046345,-795,0,1753715913,12958.808237679994,123.13624671000434,54198.90596160001 2025-07-28,15:18:35.000,209,11046350,-795,0,1753715914,12958.767819819994,123.12214844999835,54198.37494048 2025-07-28,15:18:36.000,209,11046376,-795,0,1753715915,12958.754347199989,123.09395193000091,54198.18628824001 2025-07-28,15:18:37.000,209,11046328,-795,0,1753715916,12958.727401959994,123.03755888999876,54198.291095040004 2025-07-28,15:18:38.000,209,11046352,-795,0,1753715917,12958.686984099993,122.98821498000325,54198.18628824001 2025-07-28,15:18:39.000,209,11046336,-795,0,1753715918,12958.734138269989,123.04460801999812,54198.57057984001 2025-07-28,15:18:40.000,209,11046331,-795,0,1753715919,12958.781292439999,123.01641150000069,54198.75224496 2025-07-28,15:18:41.000,209,11046316,-755,0,1753715920,12958.794765059989,122.96001845999854,54198.92692296001 2025-07-28,15:18:42.000,209,11046359,-795,0,1753715921,12958.727401959994,122.93887107000046,54198.68936088001 2025-07-28,15:18:43.000,209,11046328,-795,0,1753715922,12958.720665649998,122.90362542000366,54198.4168632 2025-07-28,15:18:44.000,209,11046327,-795,0,1753715923,12958.781292439999,122.85428151000087,54198.25615944001 2025-07-28,15:18:45.000,209,11046324,-795,0,1753715924,12958.713929339989,122.8331341200028,54198.095455680006 2025-07-28,15:18:46.000,209,11046341,-795,0,1753715925,12958.767819819994,122.78379021,54198.51468288 2025-07-28,15:18:47.000,209,11046330,-795,0,1753715926,12958.774556129989,122.76969195000129,54198.57057984001 2025-07-28,15:18:48.000,209,11046371,-795,0,1753715927,12958.794765059989,122.72739716999786,54198.54263136 2025-07-28,15:18:49.000,209,11046337,-795,0,1753715928,12958.734138269989,122.66395500000363,54198.75923208001 2025-07-28,15:18:50.000,209,11046349,-795,0,1753715929,12958.686984099993,122.54411978999997,54198.5566056 2025-07-28,15:18:51.000,209,11046270,-795,0,1753715930,12958.646566239993,122.57936544000404,54198.577566960004 2025-07-28,15:18:52.000,209,11046326,-795,0,1753715931,12958.558994209998,122.55116891999933,54198.44481168 2025-07-28,15:18:53.000,209,11046319,-795,0,1753715932,12958.478158489997,122.56526717999805,54198.27013368 2025-07-28,15:18:54.000,209,11046374,-795,0,1753715933,12958.377113839997,122.48772674999782,54198.5566056 2025-07-28,15:18:55.000,209,11046350,-795,0,1753715934,12958.397322769997,122.50887414000317,54198.6614124 2025-07-28,15:18:56.000,209,11046354,-795,0,1753715935,12958.356904909997,122.43133371000295,54198.745257840004 2025-07-28,15:18:57.000,209,11046324,-795,0,1753715936,12958.269332880001,122.43133371000295,54198.7312836 2025-07-28,15:18:58.000,209,11046347,-795,0,1753715937,12958.195233469996,122.34674415000336,54198.46577304 2025-07-28,15:18:59.000,209,11046243,-795,0,1753715938,12958.161551919991,122.325596759998,54198.57057984001 2025-07-28,15:19:00.000,209,11046338,-795,0,1753715939,12958.154815609996,122.30444936999993,54198.598528320006 2025-07-28,15:19:01.000,209,11046375,-795,0,1753715940,12958.060507269991,122.33264589000464,54198.56359272 2025-07-28,15:19:02.000,209,11046341,-795,0,1753715941,12957.98640786,122.31854762999865,54198.60551544 2025-07-28,15:19:03.000,209,11046335,-795,0,1753715942,12957.912308449995,122.3749406700008,54198.50769576 2025-07-28,15:19:04.000,209,11046349,-795,0,1753715943,12957.93925368999,122.36789154000144,54198.63346392 2025-07-28,15:19:05.000,209,11046329,-795,0,1753715944,12958.033562029996,122.36084241000208,54198.766219200006 2025-07-28,15:19:06.000,209,11046338,-795,0,1753715945,12958.00661679,122.31854762999865,54198.5566056 2025-07-28,15:19:07.000,209,11046332,-795,0,1753715946,12957.96619893,122.31149849999929,54198.59154120001 2025-07-28,15:19:08.000,209,11046361,-795,0,1753715947,12957.92578107,122.26920372000313,54198.56359272 2025-07-28,15:19:09.000,209,11046316,-795,0,1753715948,12957.95946261999,122.31149849999929,54198.54961848001 2025-07-28,15:19:10.000,209,11046370,-795,0,1753715949,12957.89883582999,122.25510546000442,54198.815129040006 2025-07-28,15:19:11.000,209,11046370,-795,0,1753715950,12958.033562029996,122.27625285000249,54198.766219200006 2025-07-28,15:19:12.000,209,11046351,-795,0,1753715951,12958.02682572,122.19871242000227,54198.68936088001 2025-07-28,15:19:13.000,209,11046330,-795,0,1753715952,12958.04029833999,122.18461416000355,54198.7312836 2025-07-28,15:19:14.000,209,11046385,-795,0,1753715953,12958.134606679996,122.13527025000076,54198.75224496 2025-07-28,15:19:15.000,209,11046299,-795,0,1753715954,12958.100925129991,122.07182807999925,54198.47276016001 2025-07-28,15:19:16.000,209,11046371,-795,0,1753715955,12958.148079300001,121.97314026000095,54198.626476800004 2025-07-28,15:19:17.000,209,11046327,-795,0,1753715956,12958.073979889996,122.0295333000031,54198.46577304 2025-07-28,15:19:18.000,209,11046358,-795,0,1753715957,12958.06724358,121.99428764999902,54198.766219200006 2025-07-28,15:19:19.000,209,11046387,-795,0,1753715958,12958.100925129991,121.95904200000223,54198.83609040001 2025-07-28,15:19:20.000,209,11046362,-795,0,1753715959,12958.215442399996,121.9167472199988,54198.73827072001 2025-07-28,15:19:21.000,209,11046359,-795,0,1753715960,12958.215442399996,121.90969808999944,54198.647438160006 2025-07-28,15:19:22.000,209,11046317,-795,0,1753715961,12958.168288230001,121.86740331000328,54198.36795336 2025-07-28,15:19:23.000,209,11046320,-795,0,1753715962,12958.208706090001,121.83215765999921,54198.144365520006 2025-07-28,15:19:24.000,209,11046294,-795,0,1753715963,12958.235651329996,121.77576462000434,54198.263146560006 2025-07-28,15:19:25.000,209,11046379,-795,0,1753715964,12958.242387639992,121.7828137500037,54198.458785920004 2025-07-28,15:19:26.000,209,11046324,-795,0,1753715965,12958.201969779991,121.7687154899977,54198.78019344 2025-07-28,15:19:27.000,209,11046337,-795,0,1753715966,12958.161551919991,121.81101027000113,54198.68936088001 2025-07-28,15:19:28.000,209,11046384,-795,0,1753715967,12958.195233469996,121.8180594000005,54198.528657120005 2025-07-28,15:19:29.000,209,11046399,-795,0,1753715968,12958.121134059991,121.80396114000177,54198.49372152 2025-07-28,15:19:30.000,209,11046340,-795,0,1753715969,12958.168288230001,121.79691201000242,54198.4168632 2025-07-28,15:19:31.000,209,11046305,-795,0,1753715970,12958.073979889996,121.8180594000005,54198.193275360005 2025-07-28,15:19:32.000,209,11046371,-795,0,1753715971,12957.952726309995,121.78986288000306,54197.99763600001 2025-07-28,15:19:33.000,209,11046366,-795,0,1753715972,12957.88536321,121.80396114000177,54198.2072496 2025-07-28,15:19:34.000,209,11046352,-795,0,1753715973,12957.86515428,121.8180594000005,54198.58455408 2025-07-28,15:19:35.000,209,11046298,-795,0,1753715974,12957.770845939995,121.84625591999793,54198.65442528 2025-07-28,15:19:36.000,209,11046348,-795,0,1753715975,12957.73716438999,121.81101027000113,54198.84307752 2025-07-28,15:19:37.000,209,11046352,-795,0,1753715976,12957.642856049999,121.86740331000328,54198.52167000001 2025-07-28,15:19:38.000,209,11046316,-795,0,1753715977,12957.555284019989,121.83215765999921,54198.20026248 2025-07-28,15:19:39.000,209,11046316,-795,0,1753715978,12957.434030439988,121.80396114000177,54198.04654584001 2025-07-28,15:19:40.000,209,11046371,-795,0,1753715979,12957.434030439988,121.76166635999834,54198.15135264 2025-07-28,15:19:41.000,209,11046353,-795,0,1753715980,12957.353194720003,121.8180594000005,54198.15135264 2025-07-28,15:19:42.000,209,11046337,-795,0,1753715981,12957.211732210002,121.76166635999834,54198.49372152 2025-07-28,15:19:43.000,209,11046314,-795,0,1753715982,12957.198259589997,121.72642071000155,54198.54961848001 2025-07-28,15:19:44.000,209,11046354,-795,0,1753715983,12957.218468519997,121.67707679999876,54198.60551544 2025-07-28,15:19:45.000,209,11046344,-795,0,1753715984,12957.238677449997,121.64183115000196,54198.61948968001 2025-07-28,15:19:46.000,209,11046348,-795,0,1753715985,12957.231941140002,121.54314333000366,54198.172314 2025-07-28,15:19:47.000,209,11046322,-795,0,1753715986,12957.198259589997,121.52904506999766,54198.15135264 2025-07-28,15:19:48.000,209,11046334,-795,0,1753715987,12957.151105420002,121.45150464000471,54197.99064888 2025-07-28,15:19:49.000,209,11046301,-795,0,1753715988,12957.137632799997,121.40216073000192,54198.01859736001 2025-07-28,15:19:50.000,209,11046265,-795,0,1753715989,12957.225204829992,121.36691507999785,54198.42385032001 2025-07-28,15:19:51.000,209,11046371,-795,0,1753715990,12957.225204829992,121.33871856000042,54198.67538664 2025-07-28,15:19:52.000,209,11046340,-795,0,1753715991,12957.218468519997,121.31052204000298,54198.63346392 2025-07-28,15:19:53.000,209,11046295,-795,0,1753715992,12957.218468519997,121.30347291000362,54198.63346392 2025-07-28,15:19:54.000,209,11046349,-795,0,1753715993,12957.319513169998,121.20478508999804,54198.409876080004 2025-07-28,15:19:55.000,209,11046274,-795,0,1753715994,12957.326249479993,121.26117813000019,54198.18628824001 2025-07-28,15:19:56.000,209,11046327,-795,0,1753715995,12957.359931029998,121.21888335000403,54198.312056400006 2025-07-28,15:19:57.000,209,11046296,-795,0,1753715996,12957.252150070002,121.24003074000211,54198.2771208 2025-07-28,15:19:58.000,209,11046332,-795,0,1753715997,12957.279095309998,121.21183422000468,54198.2771208 2025-07-28,15:19:59.000,209,11046321,-795,0,1753715998,12957.312776860002,121.24003074000211,54198.50070864001 2025-07-28,15:20:00.000,209,11046348,-795,0,1753715999,12957.373403649988,121.21183422000468,54198.71730936001 2025-07-28,15:20:01.000,209,11046352,-795,0,1753716000,12957.346458409993,121.26822725999955,54198.647438160006 2025-07-28,15:20:02.000,209,11046317,-755,0,1753716001,12957.332985790003,121.31052204000298,54198.38192760001 2025-07-28,15:20:03.000,209,11046329,-795,0,1753716002,12957.306040549993,121.33166943000106,54198.40288896001 2025-07-28,15:20:04.000,209,11046296,-795,0,1753716003,12957.359931029998,121.3598659499985,54198.17930112 2025-07-28,15:20:05.000,209,11046350,-795,0,1753716004,12957.332985790003,121.47265203000279,54198.43782456 2025-07-28,15:20:06.000,209,11046323,-795,0,1753716005,12957.400348889998,121.5219959399983,54198.47276016001 2025-07-28,15:20:07.000,209,11046388,-795,0,1753716006,12957.440766749998,121.55019246000302,54198.6614124 2025-07-28,15:20:08.000,209,11046355,-795,0,1753716007,12957.467711989993,121.5360942000043,54198.57057984001 2025-07-28,15:20:09.000,209,11046319,-795,0,1753716008,12957.514866159989,121.54314333000366,54198.50769576 2025-07-28,15:20:10.000,209,11046317,-795,0,1753716009,12957.622647119999,121.54314333000366,54198.64045104001 2025-07-28,15:20:11.000,209,11046310,-795,0,1753716010,12957.649592359994,121.55019246000302,54198.5566056 2025-07-28,15:20:12.000,209,11046324,-795,0,1753716011,12957.71695545999,121.54314333000366,54198.36795336 2025-07-28,15:20:13.000,209,11046353,-795,0,1753716012,12957.78431856,121.62773289000324,54198.51468288 2025-07-28,15:20:14.000,209,11046320,-795,0,1753716013,12957.912308449995,121.5713398500011,54198.4867344 2025-07-28,15:20:15.000,209,11046318,-795,0,1753716014,12958.00661679,121.57838898000045,54198.64045104001 2025-07-28,15:20:16.000,209,11046346,-795,0,1753716015,12958.134606679996,121.55724159000238,54198.6614124 2025-07-28,15:20:17.000,209,11046357,-795,0,1753716016,12958.188497160001,121.52904506999766,54198.46577304 2025-07-28,15:20:18.000,209,11046382,-795,0,1753716017,12958.242387639992,121.50789767999959,54198.45179880001 2025-07-28,15:20:19.000,209,11046318,-795,0,1753716018,12958.289541810002,121.50789767999959,54198.528657120005 2025-07-28,15:20:20.000,209,11046273,-795,0,1753716019,12958.417531699997,121.50084855000023,54198.54961848001 2025-07-28,15:20:21.000,209,11046298,-795,0,1753716020,12958.437740629997,121.56429072000174,54198.89897448 2025-07-28,15:20:22.000,209,11046362,-795,0,1753716021,12958.579203139998,121.5360942000043,54198.58455408 2025-07-28,15:20:23.000,209,11046347,-795,0,1753716022,12958.538785279998,121.59248723999917,54198.598528320006 2025-07-28,15:20:24.000,209,11046372,-795,0,1753716023,12958.599412069998,121.5219959399983,54198.78019344 2025-07-28,15:20:25.000,209,11046347,-795,0,1753716024,12958.572466829988,121.5360942000043,54198.7312836 2025-07-28,15:20:26.000,209,11046355,-795,0,1753716025,12958.599412069998,121.57838898000045,54198.53564424 2025-07-28,15:20:27.000,209,11046289,-795,0,1753716026,12958.484894799993,121.56429072000174,54198.75923208001 2025-07-28,15:20:28.000,209,11046341,-795,0,1753716027,12958.437740629997,121.60658549999789,54198.58455408 2025-07-28,15:20:29.000,209,11046326,-795,0,1753716028,12958.383850149992,121.66297854000004,54198.98980704 2025-07-28,15:20:30.000,209,11046360,-795,0,1753716029,12958.336695979997,121.67707679999876,54198.91993584 2025-07-28,15:20:31.000,209,11046321,-795,0,1753716030,12958.309750740002,121.77576462000434,54199.01775552 2025-07-28,15:20:32.000,209,11046358,-795,0,1753716031,12958.222178709992,121.8180594000005,54198.871026 2025-07-28,15:20:33.000,209,11046287,-795,0,1753716032,12958.188497160001,121.83920678999857,54198.94788432 2025-07-28,15:20:34.000,209,11046337,-795,0,1753716033,12958.141342989991,121.85330505000456,54198.80814192001 2025-07-28,15:20:35.000,209,11046354,-795,0,1753716034,12957.98640786,121.87445244000264,54198.85705176001 2025-07-28,15:20:36.000,209,11046325,-795,0,1753716035,12957.94599,121.85330505000456,54198.97583280001 2025-07-28,15:20:37.000,209,11046324,-795,0,1753716036,12957.791054869995,121.90969808999944,54199.12256232001 2025-07-28,15:20:38.000,209,11046332,-795,0,1753716037,12957.73716438999,121.90969808999944,54199.08762672 2025-07-28,15:20:39.000,209,11046333,-795,0,1753716038,12957.770845939995,121.92379634999816,54199.10858808 2025-07-28,15:20:40.000,209,11046317,-795,0,1753716039,12957.669801289994,121.88855070000136,54198.90596160001 2025-07-28,15:20:41.000,209,11046382,-795,0,1753716040,12957.669801289994,121.87445244000264,54198.88500024001 2025-07-28,15:20:42.000,209,11046349,-795,0,1753716041,12957.61591080999,121.86035418000392,54198.61948968001 2025-07-28,15:20:43.000,209,11046350,-795,0,1753716042,12957.61591080999,121.7828137500037,54198.71730936001 2025-07-28,15:20:44.000,209,11046346,-795,0,1753716043,12957.649592359994,121.75461722999898,54198.933910080006 2025-07-28,15:20:45.000,209,11046336,-795,0,1753716044,12957.63611973999,121.72642071000155,54199.33217592 2025-07-28,15:20:46.000,209,11046355,-795,0,1753716045,12957.63611973999,121.68412592999812,54199.28326608 2025-07-28,15:20:47.000,209,11046347,-795,0,1753716046,12957.562020329999,121.57838898000045,54199.16448504 2025-07-28,15:20:48.000,209,11046346,-795,0,1753716047,12957.588965569994,121.55019246000302,54199.03871688 2025-07-28,15:20:49.000,209,11046340,-795,0,1753716048,12957.642856049999,121.44445550999808,54198.92692296001 2025-07-28,15:20:50.000,209,11046327,-795,0,1753716049,12957.663064979999,121.39511160000256,54198.89897448 2025-07-28,15:20:51.000,209,11046317,-795,0,1753716050,12957.61591080999,121.30347291000362,54198.84307752 2025-07-28,15:20:52.000,209,11046349,-795,0,1753716051,12957.487920919993,121.30347291000362,54198.70333512 2025-07-28,15:20:53.000,209,11046308,-795,0,1753716052,12957.521602469998,121.21888335000403,54199.297240320004 2025-07-28,15:20:54.000,209,11046348,-795,0,1753716053,12957.508129849994,121.16953944000124,54199.23435624 2025-07-28,15:20:55.000,209,11046340,-675,0,1753716054,12957.487920919993,121.08494988000166,54199.39506 2025-07-28,15:20:56.000,209,11046334,-795,0,1753716055,12957.535075089989,121.06380249000358,54199.199420640005 2025-07-28,15:20:57.000,209,11046308,-795,0,1753716056,12957.440766749998,121.03560596999887,54198.82910328 2025-07-28,15:20:58.000,209,11046386,-795,0,1753716057,12957.407085199993,121.00740945000143,54198.75224496 2025-07-28,15:20:59.000,209,11046320,-795,0,1753716058,12957.393612579988,121.04265509999823,54198.85006464 2025-07-28,15:21:00.000,209,11046364,-795,0,1753716059,12957.319513169998,121.0779007500023,54198.864038880005 2025-07-28,15:21:01.000,209,11046353,-795,0,1753716060,12957.238677449997,121.01445858000079,54199.20640776 2025-07-28,15:21:02.000,209,11046351,-795,0,1753716061,12957.245413759993,121.06380249000358,54199.21339488 2025-07-28,15:21:03.000,209,11046362,-795,0,1753716062,12957.211732210002,121.03560596999887,54199.24134336001 2025-07-28,15:21:04.000,209,11046361,-795,0,1753716063,12957.218468519997,121.04970423000486,54199.22038200001 2025-07-28,15:21:05.000,209,11046323,-795,0,1753716064,12957.171314350002,120.99331119000271,54198.83609040001 2025-07-28,15:21:06.000,209,11046335,-795,0,1753716065,12957.151105420002,121.02150771000015,54198.82211616 2025-07-28,15:21:07.000,209,11046353,-795,0,1753716066,12957.050060770001,121.01445858000079,54198.77320632 2025-07-28,15:21:08.000,209,11046322,-795,0,1753716067,12956.901861949991,121.0779007500023,54198.91993584 2025-07-28,15:21:09.000,209,11046361,-795,0,1753716068,12956.90859826,121.05675336000422,54198.933910080006 2025-07-28,15:21:10.000,209,11046384,-795,0,1753716069,12956.962488739991,121.0779007500023,54199.1854464 2025-07-28,15:21:11.000,209,11046356,-795,0,1753716070,12956.949016120001,121.06380249000358,54199.297240320004 2025-07-28,15:21:12.000,209,11046337,-795,0,1753716071,12956.8681804,121.04970423000486,54198.91993584 2025-07-28,15:21:13.000,209,11046303,-795,0,1753716072,12956.90859826,121.05675336000422,54198.87801312 2025-07-28,15:21:14.000,209,11046352,-795,0,1753716073,12956.949016120001,121.07085162000294,54198.82211616 2025-07-28,15:21:15.000,209,11046320,-795,0,1753716074,12956.928807190001,121.06380249000358,54198.84307752 2025-07-28,15:21:16.000,209,11046335,-795,0,1753716075,12956.895125639996,121.06380249000358,54199.12256232001 2025-07-28,15:21:17.000,209,11046313,-795,0,1753716076,12956.794080989996,121.02855683999951,54198.88500024001 2025-07-28,15:21:18.000,209,11046365,-795,0,1753716077,12956.713245269995,121.03560596999887,54198.794167680004 2025-07-28,15:21:19.000,209,11046324,-795,0,1753716078,12956.713245269995,121.02150771000015,54198.80814192001 2025-07-28,15:21:20.000,209,11046331,-795,0,1753716079,12956.68630003,120.99331119000271,54198.68936088001 2025-07-28,15:21:21.000,209,11046375,-795,0,1753716080,12956.511155969994,120.93691815000057,54198.51468288 2025-07-28,15:21:22.000,209,11046291,-795,0,1753716081,12956.228230949993,120.81708294000418,54198.32603064 2025-07-28,15:21:23.000,209,11046321,-795,0,1753716082,12956.154131539988,120.50692122000328,54198.16532688001 2025-07-28,15:21:24.000,209,11046359,-795,0,1753716083,12956.443792869999,120.10512081000343,54198.2072496 2025-07-28,15:21:25.000,209,11046332,-795,0,1753716084,12956.881653019991,119.98528559999977,54198.39590184 2025-07-28,15:21:26.000,209,11046339,-795,0,1753716085,12956.982697669991,120.23200514999917,54198.4168632 2025-07-28,15:21:27.000,209,11046374,-795,0,1753716086,12956.88838933,120.41528253000433,54198.430837440006 2025-07-28,15:21:28.000,209,11046334,-795,0,1753716087,12956.76039943999,120.45757731000049,54198.23519808001 2025-07-28,15:21:29.000,209,11046319,-795,0,1753716088,12956.74019050999,120.46462643999985,54198.626476800004 2025-07-28,15:21:30.000,209,11046329,-795,0,1753716089,12956.65935478999,120.4716755699992,54198.70333512 2025-07-28,15:21:31.000,209,11046379,-795,0,1753716090,12956.632409549995,120.49282296000456,54198.72429648 2025-07-28,15:21:32.000,209,11046318,-795,0,1753716091,12956.54483752,120.59151078000286,54198.626476800004 2025-07-28,15:21:33.000,209,11046363,-795,0,1753716092,12956.60546431,120.61265817000094,54198.6614124 2025-07-28,15:21:34.000,209,11046314,-755,0,1753716093,12956.63914585999,120.63380555999902,54198.696348000005 2025-07-28,15:21:35.000,209,11046333,-795,0,1753716094,12956.6660911,120.65495295000437,54198.745257840004 2025-07-28,15:21:36.000,209,11046373,-795,0,1753716095,12956.69977264999,120.69019860000117,54198.49372152 2025-07-28,15:21:37.000,209,11046359,-795,0,1753716096,12956.70650896,120.76068990000203,54198.51468288 2025-07-28,15:21:38.000,209,11046355,-795,0,1753716097,12956.652618479995,120.78183729000011,54198.626476800004 2025-07-28,15:21:39.000,209,11046320,-795,0,1753716098,12956.68630003,120.81708294000418,54198.68237376 2025-07-28,15:21:40.000,209,11046336,-795,0,1753716099,12956.693036339995,120.95806553999864,54198.912948720004 2025-07-28,15:21:41.000,209,11046330,-715,0,1753716100,12956.64588217,120.965114669998,54198.63346392 2025-07-28,15:21:42.000,209,11046350,-795,0,1753716101,12956.64588217,121.07085162000294,54198.61250256 2025-07-28,15:21:43.000,209,11046341,-795,0,1753716102,12956.70650896,121.09199901000102,54198.626476800004 2025-07-28,15:21:44.000,209,11046349,-795,0,1753716103,12956.794080989996,121.1131463999991,54198.49372152 2025-07-28,15:21:45.000,209,11046334,-795,0,1753716104,12956.78734468,121.1131463999991,54198.44481168 2025-07-28,15:21:46.000,209,11046318,-795,0,1753716105,12956.78734468,121.08494988000166,54198.70333512 2025-07-28,15:21:47.000,209,11046358,-795,0,1753716106,12956.71998157999,121.16953944000124,54198.59154120001 2025-07-28,15:21:48.000,209,11046357,-795,0,1753716107,12956.74692682,121.20478508999804,54198.89897448 2025-07-28,15:21:49.000,209,11046365,-795,0,1753716108,12956.78734468,121.19773595999868,54198.92692296001 2025-07-28,15:21:50.000,209,11046366,-795,0,1753716109,12956.861444089991,121.23298161000275,54198.75923208001 2025-07-28,15:21:51.000,209,11046308,-795,0,1753716110,12956.84797147,121.19068682999932,54198.77320632 2025-07-28,15:21:52.000,209,11046343,-795,0,1753716111,12956.8681804,121.12724465999781,54198.458785920004 2025-07-28,15:21:53.000,209,11046373,-795,0,1753716112,12956.90859826,121.10609726999974,54198.528657120005 2025-07-28,15:21:54.000,209,11046326,-715,0,1753716113,12956.942279809991,121.04265509999823,54198.60551544 2025-07-28,15:21:55.000,209,11046313,-795,0,1753716114,12956.989433980001,121.00036032000207,54198.95487144001 2025-07-28,15:21:56.000,209,11046366,-795,0,1753716115,12956.989433980001,121.02855683999951,54199.101600960006 2025-07-28,15:21:57.000,209,11046375,-795,0,1753716116,12956.962488739991,120.979212930004,54198.933910080006 2025-07-28,15:21:58.000,209,11046373,-795,0,1753716117,12957.029851840001,120.98626206000336,54198.80814192001 2025-07-28,15:21:59.000,209,11046384,-795,0,1753716118,12957.002906599992,120.95806553999864,54198.8011548 2025-07-28,15:22:00.000,209,11046327,-795,0,1753716119,12957.083742319992,120.90167250000377,54198.577566960004 2025-07-28,15:22:01.000,209,11046341,-795,0,1753716120,12957.130896490002,120.87347597999906,54198.52167000001 2025-07-28,15:22:02.000,209,11046319,-795,0,1753716121,12957.056797079997,120.85937772000034,54198.43782456 2025-07-28,15:22:03.000,209,11046332,-795,0,1753716122,12957.043324459992,120.85937772000034,54198.933910080006 2025-07-28,15:22:04.000,209,11046293,-795,0,1753716123,12957.016379219996,120.85232859000098,54199.02474264001 2025-07-28,15:22:05.000,209,11046299,-795,0,1753716124,12956.975961359996,120.85937772000034,54198.95487144001 2025-07-28,15:22:06.000,209,11046361,-795,0,1753716125,12956.996170289996,120.88757423999778,54199.03871688 2025-07-28,15:22:07.000,209,11046336,-795,0,1753716126,12956.962488739991,120.95101640999928,54198.75224496 2025-07-28,15:22:08.000,209,11046312,-795,0,1753716127,12956.949016120001,121.01445858000079,54198.458785920004 2025-07-28,15:22:09.000,209,11046327,-795,0,1753716128,12956.922070879991,121.05675336000422,54198.49372152 2025-07-28,15:22:10.000,209,11046336,-795,0,1753716129,12956.969225050001,121.09904814000038,54198.63346392 2025-07-28,15:22:11.000,209,11046283,-795,0,1753716130,12956.969225050001,121.16953944000124,54198.78718056001 2025-07-28,15:22:12.000,209,11046340,-795,0,1753716131,12956.82776254,121.20478508999804,54198.912948720004 2025-07-28,15:22:13.000,209,11046347,-795,0,1753716132,12956.861444089991,121.2259324800034,54198.92692296001 2025-07-28,15:22:14.000,209,11046318,-795,0,1753716133,12956.814289919996,121.24707987000147,54198.96884568 2025-07-28,15:22:15.000,209,11046317,-795,0,1753716134,12956.84123515999,121.24003074000211,54198.83609040001 2025-07-28,15:22:16.000,209,11046330,-795,0,1753716135,12956.80755361,121.28232551999827,54198.50070864001 2025-07-28,15:22:17.000,209,11046336,-795,0,1753716136,12956.82776254,121.26117813000019,54198.51468288 2025-07-28,15:22:18.000,209,11046363,-795,0,1753716137,12956.74692682,121.26117813000019,54198.50070864001 2025-07-28,15:22:19.000,209,11046287,-795,0,1753716138,12956.834498849996,121.26822725999955,54198.72429648 2025-07-28,15:22:20.000,209,11046311,-795,0,1753716139,12956.82102622999,121.28232551999827,54198.7312836 2025-07-28,15:22:21.000,209,11046298,-795,0,1753716140,12956.834498849996,121.31052204000298,54198.8011548 2025-07-28,15:22:22.000,209,11046343,-795,0,1753716141,12956.82102622999,121.2893746500049,54198.871026 2025-07-28,15:22:23.000,209,11046304,-795,0,1753716142,12956.84797147,121.30347291000362,54198.50769576 2025-07-28,15:22:24.000,209,11046335,-795,0,1753716143,12956.881653019991,121.29642378000426,54198.59154120001 2025-07-28,15:22:25.000,209,11046296,-795,0,1753716144,12956.996170289996,121.3598659499985,54198.47276016001 2025-07-28,15:22:26.000,209,11046325,-795,0,1753716145,12957.023115529992,121.40920986000128,54198.78718056001 2025-07-28,15:22:27.000,209,11046275,-795,0,1753716146,12957.036588149997,121.43035724999936,54198.7312836 2025-07-28,15:22:28.000,209,11046346,-795,0,1753716147,12957.016379219996,121.5219959399983,54198.647438160006 2025-07-28,15:22:29.000,209,11046311,-795,0,1753716148,12957.063533389992,121.52904506999766,54198.60551544 2025-07-28,15:22:30.000,209,11046335,-795,0,1753716149,12957.130896490002,121.58543810999981,54198.56359272 2025-07-28,15:22:31.000,209,11046343,-795,0,1753716150,12957.245413759993,121.59248723999917,54198.59154120001 2025-07-28,15:22:32.000,209,11046338,-795,0,1753716151,12957.231941140002,121.62068376000389,54198.51468288 2025-07-28,15:22:33.000,209,11046317,-795,0,1753716152,12957.326249479993,121.65592941000068,54198.5566056 2025-07-28,15:22:34.000,209,11046366,-795,0,1753716153,12957.447503059993,121.76166635999834,54198.68936088001 2025-07-28,15:22:35.000,209,11046289,-795,0,1753716154,12957.535075089989,121.81101027000113,54198.66839952001 2025-07-28,15:22:36.000,209,11046346,-795,0,1753716155,12957.541811399999,121.88855070000136,54198.626476800004 2025-07-28,15:22:37.000,209,11046375,-795,0,1753716156,12957.575492949989,121.90969808999944,54198.50070864001 2025-07-28,15:22:38.000,209,11046300,-795,0,1753716157,12957.65632866999,121.96609113000159,54198.50070864001 2025-07-28,15:22:39.000,209,11046343,-795,0,1753716158,12957.72369177,121.99428764999902,54198.30506928001 2025-07-28,15:22:40.000,209,11046362,-795,0,1753716159,12957.81800010999,122.04363156000181,54198.67538664 2025-07-28,15:22:41.000,209,11046352,-795,0,1753716160,12957.831472729995,122.03658243000245,54198.53564424 2025-07-28,15:22:42.000,209,11046344,-795,0,1753716161,12957.669801289994,122.0929754700046,54198.44481168 2025-07-28,15:22:43.000,209,11046282,-795,0,1753716162,12957.90557214,122.15641763999884,54198.598528320006 2025-07-28,15:22:44.000,209,11046286,-795,0,1753716163,12957.94599,122.21985981000034,54198.6614124 2025-07-28,15:22:45.000,209,11046340,-795,0,1753716164,12957.92578107,122.1634667699982,54198.64045104001 2025-07-28,15:22:46.000,209,11046343,-795,0,1753716165,12957.932517379995,122.14936850999948,54198.7312836 2025-07-28,15:22:47.000,209,11046320,-795,0,1753716166,12957.912308449995,122.10707373000332,54198.430837440006 2025-07-28,15:22:48.000,209,11046330,-795,0,1753716167,12957.91904475999,122.07182807999925,54198.43782456 2025-07-28,15:22:49.000,209,11046293,-795,0,1753716168,12957.91904475999,122.02248417000374,54198.72429648 2025-07-28,15:22:50.000,209,11046306,-795,0,1753716169,12957.892099519995,122.0295333000031,54198.71032224 2025-07-28,15:22:51.000,209,11046284,-795,0,1753716170,12957.85841796999,122.02248417000374,54198.99679416 2025-07-28,15:22:52.000,209,11046313,-795,0,1753716171,12957.67653759999,122.03658243000245,54198.577566960004 2025-07-28,15:22:53.000,209,11046296,-795,0,1753716172,12957.690010219994,121.95904200000223,54198.66839952001 2025-07-28,15:22:54.000,209,11046293,-795,0,1753716173,12957.642856049999,121.88855070000136,54198.68237376 2025-07-28,15:22:55.000,209,11046355,-795,0,1753716174,12957.65632866999,121.86035418000392,54198.5566056 2025-07-28,15:22:56.000,209,11046330,-795,0,1753716175,12957.649592359994,121.8180594000005,54198.50769576 2025-07-28,15:22:57.000,209,11046385,-795,0,1753716176,12957.582229259999,121.76166635999834,54198.577566960004 2025-07-28,15:22:58.000,209,11046310,-795,0,1753716177,12957.508129849994,121.74051897000027,54198.577566960004 2025-07-28,15:22:59.000,209,11046300,-795,0,1753716178,12957.440766749998,121.76166635999834,54198.99679416 2025-07-28,15:23:00.000,209,11046348,-795,0,1753716179,12957.353194720003,121.74756809999963,54198.912948720004 2025-07-28,15:23:01.000,209,11046322,-795,0,1753716180,12957.265622689993,121.7828137500037,54198.60551544 2025-07-28,15:23:02.000,209,11046297,-795,0,1753716181,12957.204995899992,121.76166635999834,54198.57057984001 2025-07-28,15:23:03.000,209,11046343,-795,0,1753716182,12957.171314350002,121.74051897000027,54198.21423672001 2025-07-28,15:23:04.000,209,11046315,-795,0,1753716183,12957.211732210002,121.74756809999963,54198.312056400006 2025-07-28,15:23:05.000,209,11046333,-795,0,1753716184,12957.245413759993,121.7828137500037,54198.346992 2025-07-28,15:23:06.000,209,11046315,-795,0,1753716185,12957.258886379997,121.77576462000434,54198.61250256 2025-07-28,15:23:07.000,209,11046240,-795,0,1753716186,12957.225204829992,121.79691201000242,54198.8011548 2025-07-28,15:23:08.000,209,11046345,-795,0,1753716187,12957.225204829992,121.82510852999985,54198.68936088001 2025-07-28,15:23:09.000,209,11046292,-795,0,1753716188,12957.252150070002,121.84625591999793,54198.53564424 2025-07-28,15:23:10.000,209,11046401,-795,0,1753716189,12957.272359000002,121.881501570002,54198.598528320006 2025-07-28,15:23:11.000,209,11046276,-795,0,1753716190,12957.339722099998,121.86035418000392,54198.22122384 2025-07-28,15:23:12.000,209,11046316,-795,0,1753716191,12957.319513169998,121.90969808999944,54198.074494320004 2025-07-28,15:23:13.000,209,11046294,-795,0,1753716192,12957.454239369988,121.881501570002,54198.312056400006 2025-07-28,15:23:14.000,209,11046373,-795,0,1753716193,12957.508129849994,121.92379634999816,54198.528657120005 2025-07-28,15:23:15.000,209,11046343,-795,0,1753716194,12957.562020329999,121.88855070000136,54198.88500024001 2025-07-28,15:23:16.000,209,11046358,-795,0,1753716195,12957.669801289994,121.83920678999857,54198.87801312 2025-07-28,15:23:17.000,209,11046341,-795,0,1753716196,12957.68327391,121.82510852999985,54198.7312836 2025-07-28,15:23:18.000,209,11046358,-795,0,1753716197,12957.77758224999,121.75461722999898,54198.528657120005 2025-07-28,15:23:19.000,209,11046343,-795,0,1753716198,12957.88536321,121.70527332000347,54198.34000488 2025-07-28,15:23:20.000,209,11046306,-795,0,1753716199,12957.972935239995,121.69822419000411,54198.34000488 2025-07-28,15:23:21.000,209,11046362,-795,0,1753716200,12958.00661679,121.6700276699994,54198.30506928001 2025-07-28,15:23:22.000,209,11046269,-795,0,1753716201,12957.99988047999,121.64888028000132,54198.31904352 2025-07-28,15:23:23.000,209,11046313,-795,0,1753716202,12958.00661679,121.62068376000389,54198.52167000001 2025-07-28,15:23:24.000,209,11046305,-795,0,1753716203,12958.080716199991,121.62773289000324,54198.66839952001 2025-07-28,15:23:25.000,209,11046351,-795,0,1753716204,12958.094188819996,121.62068376000389,54198.6614124 2025-07-28,15:23:26.000,209,11046341,-795,0,1753716205,12958.121134059991,121.55724159000238,54198.4867344 2025-07-28,15:23:27.000,209,11046345,-795,0,1753716206,12958.073979889996,121.64888028000132,54198.025584480005 2025-07-28,15:23:28.000,209,11046324,-795,0,1753716207,12958.080716199991,121.59248723999917,54198.06750720001 2025-07-28,15:23:29.000,209,11046336,-795,0,1753716208,12958.12787037,121.5713398500011,54198.172314 2025-07-28,15:23:30.000,209,11046375,-795,0,1753716209,12958.121134059991,121.5713398500011,54198.44481168 2025-07-28,15:23:31.000,209,11046328,-795,0,1753716210,12958.080716199991,121.55724159000238,54198.38192760001 2025-07-28,15:23:32.000,209,11046312,-795,0,1753716211,12957.98640786,121.5360942000043,54198.27013368 2025-07-28,15:23:33.000,209,11046295,-795,0,1753716212,12958.00661679,121.50084855000023,54198.53564424 2025-07-28,15:23:34.000,209,11046345,-795,0,1753716213,12958.033562029996,121.43740637999872,54198.22821096 2025-07-28,15:23:35.000,209,11046300,-795,0,1753716214,12958.04029833999,121.43035724999936,54198.291095040004 2025-07-28,15:23:36.000,209,11046319,-795,0,1753716215,12958.100925129991,121.41625899000064,54198.095455680006 2025-07-28,15:23:37.000,209,11046338,-795,0,1753716216,12958.06724358,121.43740637999872,54198.29808216 2025-07-28,15:23:38.000,209,11046312,-795,0,1753716217,12958.094188819996,121.44445550999808,54198.34000488 2025-07-28,15:23:39.000,209,11046294,-795,0,1753716218,12958.080716199991,121.43035724999936,54198.346992 2025-07-28,15:23:40.000,209,11046343,-795,0,1753716219,12958.080716199991,121.40920986000128,54198.32603064 2025-07-28,15:23:41.000,209,11046370,-795,0,1753716220,12958.033562029996,121.48675029000151,54198.31904352 2025-07-28,15:23:42.000,209,11046307,-795,0,1753716221,12957.97967154999,121.39511160000256,54198.16532688001 2025-07-28,15:23:43.000,209,11046286,-795,0,1753716222,12957.93925368999,121.3880624700032,54197.85090648001 2025-07-28,15:23:44.000,209,11046365,-795,0,1753716223,12958.033562029996,121.39511160000256,54198.13737840001 2025-07-28,15:23:45.000,209,11046343,-795,0,1753716224,12958.12787037,121.42330812,54198.39590184 2025-07-28,15:23:46.000,209,11046309,-795,0,1753716225,12958.141342989991,121.45855377000407,54198.39590184 2025-07-28,15:23:47.000,209,11046317,-795,0,1753716226,12958.134606679996,121.49379942000087,54198.36795336 2025-07-28,15:23:48.000,209,11046356,-795,0,1753716227,12958.114397749996,121.52904506999766,54198.24917232 2025-07-28,15:23:49.000,209,11046290,-795,0,1753716228,12958.060507269991,121.62068376000389,54198.242185200004 2025-07-28,15:23:50.000,209,11046359,-795,0,1753716229,12958.12787037,121.59248723999917,54198.06750720001 2025-07-28,15:23:51.000,209,11046289,-795,0,1753716230,12958.08745251,121.6700276699994,54198.31904352 2025-07-28,15:23:52.000,209,11046341,-795,0,1753716231,12958.053770959996,121.69117506000475,54198.242185200004 2025-07-28,15:23:53.000,209,11046330,-795,0,1753716232,12958.073979889996,121.74051897000027,54198.31904352 2025-07-28,15:23:54.000,209,11046359,-795,0,1753716233,12958.12787037,121.7828137500037,54198.5566056 2025-07-28,15:23:55.000,209,11046308,-795,0,1753716234,12958.10766144,121.83920678999857,54198.51468288 2025-07-28,15:23:56.000,209,11046320,-795,0,1753716235,12958.073979889996,121.86035418000392,54198.54961848001 2025-07-28,15:23:57.000,209,11046322,-795,0,1753716236,12957.91904475999,121.89559983000072,54198.16532688001 2025-07-28,15:23:58.000,209,11046365,-795,0,1753716237,12957.99988047999,121.85330505000456,54198.095455680006 2025-07-28,15:23:59.000,209,11046372,-795,0,1753716238,12957.93925368999,121.90264896000008,54198.10942992 2025-07-28,15:24:00.000,209,11046328,-795,0,1753716239,12957.98640786,121.86035418000392,54198.46577304 2025-07-28,15:24:01.000,209,11046314,-795,0,1753716240,12957.993144169996,121.8180594000005,54198.45179880001 2025-07-28,15:24:02.000,209,11046299,-795,0,1753716241,12957.93925368999,121.87445244000264,54198.54961848001 2025-07-28,15:24:03.000,209,11046291,-795,0,1753716242,12957.932517379995,121.90264896000008,54198.32603064 2025-07-28,15:24:04.000,209,11046317,-795,0,1753716243,12957.932517379995,121.82510852999985,54198.32603064 2025-07-28,15:24:05.000,209,11046355,-795,0,1753716244,12958.033562029996,121.84625591999793,54198.38192760001 2025-07-28,15:24:06.000,209,11046307,-795,0,1753716245,12958.073979889996,121.7687154899977,54198.123404160004 2025-07-28,15:24:07.000,209,11046375,-795,0,1753716246,12958.00661679,121.72642071000155,54197.906803440004 2025-07-28,15:24:08.000,209,11046312,-795,0,1753716247,12958.04703465,121.69822419000411,54198.13737840001 2025-07-28,15:24:09.000,209,11046357,-795,0,1753716248,12958.073979889996,121.69822419000411,54198.38192760001 2025-07-28,15:24:10.000,209,11046331,-795,0,1753716249,12958.121134059991,121.64888028000132,54198.57057984001 2025-07-28,15:24:11.000,209,11046241,-795,0,1753716250,12958.06724358,121.65592941000068,54198.60551544 2025-07-28,15:24:12.000,209,11046358,-795,0,1753716251,12958.06724358,121.64888028000132,54198.08148144 2025-07-28,15:24:13.000,209,11046317,-795,0,1753716252,12958.080716199991,121.64888028000132,54198.22821096 2025-07-28,15:24:14.000,209,11046295,-795,0,1753716253,12958.134606679996,121.5219959399983,54197.87885496001 2025-07-28,15:24:15.000,209,11046283,-795,0,1753716254,12958.188497160001,121.52904506999766,54197.98366176 2025-07-28,15:24:16.000,209,11046329,-755,0,1753716255,12958.195233469996,121.48675029000151,54197.89981632001 2025-07-28,15:24:17.000,209,11046385,-795,0,1753716256,12958.242387639992,121.45150464000471,54198.46577304 2025-07-28,15:24:18.000,209,11046359,-795,0,1753716257,12958.269332880001,121.40920986000128,54198.56359272 2025-07-28,15:24:19.000,209,11046308,-795,0,1753716258,12958.175024539996,121.40216073000192,54198.38891472 2025-07-28,15:24:20.000,209,11046311,-795,0,1753716259,12958.255860259997,121.41625899000064,54198.346992 2025-07-28,15:24:21.000,209,11046323,-795,0,1753716260,12958.228915020001,121.42330812,54198.32603064 2025-07-28,15:24:22.000,209,11046333,-795,0,1753716261,12958.228915020001,121.38101334000385,54197.906803440004 2025-07-28,15:24:23.000,209,11046352,-795,0,1753716262,12958.188497160001,121.40216073000192,54197.87186784 2025-07-28,15:24:24.000,209,11046355,-795,0,1753716263,12958.249123950001,121.38101334000385,54197.87186784 2025-07-28,15:24:25.000,209,11046323,-795,0,1753716264,12958.235651329996,121.35281681999913,54198.32603064 2025-07-28,15:24:26.000,209,11046348,-795,0,1753716265,12958.255860259997,121.33871856000042,54198.56359272 2025-07-28,15:24:27.000,209,11046314,-795,0,1753716266,12958.276069189997,121.29642378000426,54198.54961848001 2025-07-28,15:24:28.000,209,11046362,-795,0,1753716267,12958.255860259997,121.26117813000019,54198.35397912001 2025-07-28,15:24:29.000,209,11046282,-795,0,1753716268,12958.215442399996,121.26117813000019,54198.095455680006 2025-07-28,15:24:30.000,209,11046332,-795,0,1753716269,12958.201969779991,121.20478508999804,54197.94872616001 2025-07-28,15:24:31.000,209,11046353,-795,0,1753716270,12958.201969779991,121.18363769999996,54197.96968752001 2025-07-28,15:24:32.000,209,11046292,-795,0,1753716271,12958.175024539996,121.21183422000468,54197.87885496001 2025-07-28,15:24:33.000,209,11046317,-795,0,1753716272,12958.141342989991,121.1765885700006,54198.22122384 2025-07-28,15:24:34.000,209,11046350,-795,0,1753716273,12958.181760849991,121.15544118000253,54198.61948968001 2025-07-28,15:24:35.000,209,11046323,-795,0,1753716274,12958.121134059991,121.12019552999845,54198.64045104001 2025-07-28,15:24:36.000,209,11046324,-795,0,1753716275,12958.08745251,121.08494988000166,54198.61948968001 2025-07-28,15:24:37.000,209,11046332,-795,0,1753716276,12957.972935239995,121.02855683999951,54198.263146560006 2025-07-28,15:24:38.000,209,11046361,-795,0,1753716277,12957.93925368999,120.99331119000271,54197.99064888 2025-07-28,15:24:39.000,209,11046331,-795,0,1753716278,12957.912308449995,120.98626206000336,54198.15833976 2025-07-28,15:24:40.000,209,11046376,-795,0,1753716279,12957.92578107,120.95806553999864,54198.27013368 2025-07-28,15:24:41.000,209,11046316,-795,0,1753716280,12957.892099519995,120.95101640999928,54198.458785920004 2025-07-28,15:24:42.000,209,11046351,-795,0,1753716281,12957.791054869995,120.91577076000249,54198.33301776001 2025-07-28,15:24:43.000,209,11046290,-795,0,1753716282,12957.750637009995,120.84527946000162,54198.54263136 2025-07-28,15:24:44.000,209,11046317,-795,0,1753716283,12957.663064979999,120.85937772000034,54198.32603064 2025-07-28,15:24:45.000,209,11046369,-795,0,1753716284,12957.770845939995,120.76068990000203,54198.11641704001 2025-07-28,15:24:46.000,209,11046297,-795,0,1753716285,12957.79779117999,120.75364077000268,54198.17930112 2025-07-28,15:24:47.000,209,11046334,-795,0,1753716286,12957.69674652999,120.72544424999796,54197.85090648001 2025-07-28,15:24:48.000,209,11046308,-795,0,1753716287,12957.7439007,120.81003381000482,54198.22821096 2025-07-28,15:24:49.000,209,11046327,-795,0,1753716288,12957.77758224999,120.83823033000226,54198.38891472 2025-07-28,15:24:50.000,209,11046319,-795,0,1753716289,12957.75737331999,120.8664268499997,54198.32603064 2025-07-28,15:24:51.000,209,11046325,-795,0,1753716290,12957.663064979999,120.9298690200012,54198.37494048 2025-07-28,15:24:52.000,209,11046316,-795,0,1753716291,12957.609174499994,120.965114669998,54198.15833976 2025-07-28,15:24:53.000,209,11046321,-795,0,1753716292,12957.535075089989,120.9298690200012,54198.15135264 2025-07-28,15:24:54.000,209,11046338,-795,0,1753716293,12957.474448299989,120.99331119000271,54197.955713280004 2025-07-28,15:24:55.000,209,11046332,-795,0,1753716294,12957.528338779994,120.99331119000271,54198.23519808001 2025-07-28,15:24:56.000,209,11046345,-795,0,1753716295,12957.508129849994,121.1131463999991,54198.38192760001 2025-07-28,15:24:57.000,209,11046320,-795,0,1753716296,12957.454239369988,121.14134292000381,54198.38192760001 2025-07-28,15:24:58.000,209,11046367,-795,0,1753716297,12957.380139959998,121.19773595999868,54198.29808216 2025-07-28,15:24:59.000,209,11046262,-795,0,1753716298,12957.366667339993,121.19773595999868,54198.31904352 2025-07-28,15:25:00.000,209,11046318,-795,0,1753716299,12957.285831619993,121.2893746500049,54198.291095040004 2025-07-28,15:25:01.000,209,11046363,-795,0,1753716300,12957.258886379997,121.2893746500049,54197.99064888 2025-07-28,15:25:03.000,209,11046345,-795,0,1753716302,12957.171314350002,121.29642378000426,54198.17930112 2025-07-28,15:25:04.000,209,11046293,-795,0,1753716303,12957.151105420002,121.31052204000298,54198.50070864001 2025-07-28,15:25:05.000,209,11046332,-795,0,1753716304,12957.204995899992,121.29642378000426,54198.4168632 2025-07-28,15:25:06.000,209,11046281,-795,0,1753716305,12957.171314350002,121.2893746500049,54198.37494048 2025-07-28,15:25:07.000,209,11046318,-795,0,1753716306,12957.130896490002,121.26117813000019,54198.25615944001 2025-07-28,15:25:08.000,209,11046325,-795,0,1753716307,12957.151105420002,121.20478508999804,54198.40288896001 2025-07-28,15:25:09.000,209,11046327,-795,0,1753716308,12957.151105420002,121.1131463999991,54198.01161024 2025-07-28,15:25:10.000,209,11046348,-795,0,1753716309,12957.144369109992,121.05675336000422,54198.22821096 2025-07-28,15:25:11.000,209,11046325,-795,0,1753716310,12957.103951249992,120.99331119000271,54198.16532688001 2025-07-28,15:25:12.000,209,11046311,-795,0,1753716311,12957.103951249992,120.95806553999864,54198.46577304 2025-07-28,15:25:14.000,209,11046344,-795,0,1753716313,12957.157841729997,120.85232859000098,54198.42385032001 2025-07-28,15:25:15.000,209,11046339,-795,0,1753716314,12957.110687560002,120.77478816000075,54198.34000488 2025-07-28,15:25:16.000,209,11046335,-795,0,1753716315,12957.056797079997,120.74659164000332,54198.33301776001 2025-07-28,15:25:17.000,209,11046326,-795,0,1753716316,12957.002906599992,120.69724773000053,54197.906803440004 2025-07-28,15:25:18.000,209,11046364,-795,0,1753716317,12956.935543499996,120.60560904000158,54197.86488072 2025-07-28,15:25:19.000,209,11046298,-795,0,1753716318,12956.975961359996,120.54921599999943,54198.22821096 2025-07-28,15:25:20.000,209,11046351,-795,0,1753716319,12956.975961359996,120.55626512999879,54198.577566960004 2025-07-28,15:25:21.000,209,11046340,-795,0,1753716320,12956.915334569996,120.46462643999985,54198.50070864001 2025-07-28,15:25:22.000,209,11046315,-795,0,1753716321,12956.874916709996,120.42938079000305,54198.33301776001 2025-07-28,15:25:23.000,209,11046280,-795,0,1753716322,12956.84797147,120.42233166000369,54198.27013368 2025-07-28,15:25:24.000,209,11046338,-795,0,1753716323,12956.72671789,120.42233166000369,54198.13039128 2025-07-28,15:25:25.000,209,11046354,-795,0,1753716324,12956.70650896,120.38003688000026,54197.83693224 2025-07-28,15:25:26.000,209,11046302,-795,0,1753716325,12956.62567324,120.3729877500009,54197.8928292 2025-07-28,15:25:27.000,209,11046306,-795,0,1753716326,12956.61893692999,120.3729877500009,54198.025584480005 2025-07-28,15:25:28.000,209,11046288,-795,0,1753716327,12956.612200619995,120.40118426999834,54198.598528320006 2025-07-28,15:25:29.000,209,11046338,-795,0,1753716328,12956.51789227999,120.39413513999898,54198.50070864001 2025-07-28,15:25:30.000,209,11046341,-795,0,1753716329,12956.450529179994,120.39413513999898,54198.46577304 2025-07-28,15:25:31.000,209,11046318,-795,0,1753716330,12956.48421073,120.40118426999834,54198.31904352 2025-07-28,15:25:32.000,209,11046354,-795,0,1753716331,12956.45726548999,120.43642992000241,54198.21423672001 2025-07-28,15:25:33.000,209,11046347,-795,0,1753716332,12956.450529179994,120.42938079000305,54198.04654584001 2025-07-28,15:25:34.000,209,11046329,-795,0,1753716333,12956.369693459994,120.4716755699992,54198.0325716 2025-07-28,15:25:35.000,209,11046311,-795,0,1753716334,12956.329275599994,120.47872469999857,54198.00462312 2025-07-28,15:25:36.000,209,11046338,-795,0,1753716335,12956.255176189989,120.51397035000264,54198.409876080004 2025-07-28,15:25:37.000,209,11046311,-795,0,1753716336,12956.356220839989,120.521019480002,54198.75923208001 2025-07-28,15:25:38.000,209,11046311,-795,0,1753716337,12956.329275599994,120.54921599999943,54198.77320632 2025-07-28,15:25:39.000,209,11046359,-795,0,1753716338,12956.268648809993,120.5844616500035,54198.696348000005 2025-07-28,15:25:40.000,209,11046327,-795,0,1753716339,12956.214758329988,120.65495295000437,54198.13737840001 2025-07-28,15:25:41.000,209,11046310,-795,0,1753716340,12956.208022019993,120.64085468999838,54198.05353296 2025-07-28,15:25:42.000,209,11046338,-795,0,1753716341,12956.241703569998,120.73954251000396,54198.172314 2025-07-28,15:25:43.000,209,11046352,-795,0,1753716342,12956.181076779998,120.76068990000203,54198.22122384 2025-07-28,15:25:44.000,209,11046373,-795,0,1753716343,12956.059823199997,120.8311812000029,54198.44481168 2025-07-28,15:25:45.000,209,11046321,-795,0,1753716344,12956.012669030002,120.81003381000482,54198.47276016001 2025-07-28,15:25:46.000,209,11046259,-795,0,1753716345,12955.978987479997,120.85937772000034,54198.64045104001 2025-07-28,15:25:47.000,209,11046342,-795,0,1753716346,12956.026141649992,120.85937772000034,54198.766219200006 2025-07-28,15:25:48.000,209,11046352,-795,0,1753716347,12955.999196409997,120.79593554999883,54198.409876080004 2025-07-28,15:25:49.000,209,11046300,-795,0,1753716348,12955.978987479997,120.8311812000029,54198.01161024 2025-07-28,15:25:50.000,209,11046328,-795,0,1753716349,12955.952042240002,120.81003381000482,54198.01161024 2025-07-28,15:25:51.000,209,11046366,-795,0,1753716350,12955.978987479997,120.81003381000482,54198.346992 2025-07-28,15:25:52.000,209,11046300,-795,0,1753716351,12955.972251170002,120.78888641999947,54198.53564424 2025-07-28,15:25:53.000,209,11046319,-795,0,1753716352,12955.965514859992,120.7324933800046,54198.409876080004 2025-07-28,15:25:54.000,209,11046352,-755,0,1753716353,12955.837524969997,120.66905121000309,54198.50769576 2025-07-28,15:25:55.000,209,11046325,-795,0,1753716354,12955.891415450002,120.6197073000003,54198.4168632 2025-07-28,15:25:56.000,209,11046320,-795,0,1753716355,12955.884679139992,120.54921599999943,54198.2771208 2025-07-28,15:25:57.000,209,11046333,-795,0,1753716356,12955.844261279992,120.52806861000136,54198.29808216 2025-07-28,15:25:58.000,209,11046385,-795,0,1753716357,12955.857733899997,120.4716755699992,54198.16532688001 2025-07-28,15:25:59.000,209,11046369,-795,0,1753716358,12955.743216629991,120.49282296000456,54198.32603064 2025-07-28,15:26:00.000,209,11046363,-795,0,1753716359,12955.68932615,120.42938079000305,54198.4168632 2025-07-28,15:26:01.000,209,11046331,-795,0,1753716360,12955.68932615,120.3729877500009,54198.44481168 2025-07-28,15:26:02.000,209,11046303,-795,0,1753716361,12955.615226739996,120.3729877500009,54198.50070864001 2025-07-28,15:26:03.000,209,11046313,-795,0,1753716362,12955.56133625999,120.32364383999811,54198.38192760001 2025-07-28,15:26:04.000,209,11046303,-795,0,1753716363,12955.372719579995,120.2742999300026,54198.17930112 2025-07-28,15:26:05.000,209,11046333,-795,0,1753716364,12955.30535648,120.26725080000324,54198.11641704001 2025-07-28,15:26:06.000,209,11046372,-795,0,1753716365,12955.251465999994,120.24610340999789,54198.095455680006 2025-07-28,15:26:07.000,209,11046294,-795,0,1753716366,12955.25820230999,120.29544732000068,54198.312056400006 2025-07-28,15:26:08.000,209,11046329,-795,0,1753716367,12955.224520759999,120.26725080000324,54198.312056400006 2025-07-28,15:26:09.000,209,11046352,-795,0,1753716368,12955.224520759999,120.21790689000045,54198.30506928001 2025-07-28,15:26:10.000,209,11046349,-795,0,1753716369,12955.110003489994,120.26020167000388,54198.193275360005 2025-07-28,15:26:11.000,209,11046316,-795,0,1753716370,12955.116739799989,120.18266124000365,54198.31904352 2025-07-28,15:26:12.000,209,11046290,-795,0,1753716371,12955.089794559994,120.18971037000301,54197.93475192 2025-07-28,15:26:13.000,209,11046316,-795,0,1753716372,12955.096530869989,120.15446471999894,54198.08846856001 2025-07-28,15:26:14.000,209,11046326,-795,0,1753716373,12955.022431459998,120.16856297999766,54198.04654584001 2025-07-28,15:26:15.000,209,11046319,-795,0,1753716374,12955.029167769993,120.18971037000301,54198.28410792001 2025-07-28,15:26:16.000,209,11046366,-795,0,1753716375,12955.029167769993,120.24610340999789,54198.04654584001 2025-07-28,15:26:17.000,209,11046298,-795,0,1753716376,12955.103267179999,120.18266124000365,54198.22122384 2025-07-28,15:26:18.000,209,11046330,-795,0,1753716377,12955.130212419994,120.18971037000301,54198.28410792001 2025-07-28,15:26:19.000,209,11046295,-795,0,1753716378,12955.076321939989,120.16856297999766,54198.2771208 2025-07-28,15:26:20.000,209,11046342,-795,0,1753716379,12955.096530869989,120.1756121100043,54197.86488072 2025-07-28,15:26:21.000,209,11046325,-795,0,1753716380,12955.022431459998,120.11216994000279,54197.86488072 2025-07-28,15:26:22.000,209,11046300,-795,0,1753716381,12955.049376699993,120.14036646000022,54197.955713280004 2025-07-28,15:26:23.000,209,11046304,-795,0,1753716382,12955.110003489994,120.11216994000279,54198.4168632 2025-07-28,15:26:24.000,209,11046307,-795,0,1753716383,12955.029167769993,120.07692428999871,54198.35397912001 2025-07-28,15:26:25.000,209,11046329,-795,0,1753716384,12955.035904079989,120.05577690000064,54198.144365520006 2025-07-28,15:26:26.000,209,11046327,-795,0,1753716385,12955.076321939989,120.05577690000064,54198.2771208 2025-07-28,15:26:27.000,209,11046305,-795,0,1753716386,12954.982013599998,119.99938385999849,54198.15833976 2025-07-28,15:26:28.000,209,11046354,-795,0,1753716387,12954.914650500003,119.99233472999913,54197.91379056 2025-07-28,15:26:29.000,209,11046305,-795,0,1753716388,12954.833814780002,119.99233472999913,54197.739112560004 2025-07-28,15:26:30.000,209,11046356,-795,0,1753716389,12954.847287399993,120.02053125000384,54197.9627004 2025-07-28,15:26:31.000,209,11046345,-795,0,1753716390,12954.867496329993,120.05577690000064,54198.42385032001 2025-07-28,15:26:32.000,209,11046339,-795,0,1753716391,12954.968540979993,119.99938385999849,54198.45179880001 2025-07-28,15:26:33.000,209,11046323,-795,0,1753716392,12954.860760019998,119.92184342999826,54198.144365520006 2025-07-28,15:26:34.000,209,11046339,-795,0,1753716393,12954.840551089997,119.9147942999989,54198.074494320004 2025-07-28,15:26:35.000,209,11046362,-795,0,1753716394,12954.874232640002,119.86545039000339,54197.955713280004 2025-07-28,15:26:36.000,209,11046289,-795,0,1753716395,12954.840551089997,119.88659778000147,54197.822958 2025-07-28,15:26:37.000,209,11046339,-795,0,1753716396,12954.887705259993,119.8161064800006,54197.857893600005 2025-07-28,15:26:38.000,209,11046393,-795,0,1753716397,12954.907914189993,119.88659778000147,54197.86488072 2025-07-28,15:26:39.000,209,11046333,-795,0,1753716398,12954.874232640002,119.85840126000403,54198.32603064 2025-07-28,15:26:40.000,209,11046366,-795,0,1753716399,12954.860760019998,119.83020473999932,54198.37494048 2025-07-28,15:26:41.000,209,11046325,-795,0,1753716400,12954.968540979993,119.8795486500021,54198.49372152 2025-07-28,15:26:42.000,209,11046377,-795,0,1753716401,12954.955068359988,119.9288925600049,54198.2771208 2025-07-28,15:26:43.000,209,11046328,-795,0,1753716402,12954.921386809998,119.9288925600049,54198.074494320004 2025-07-28,15:26:44.000,209,11046297,-795,0,1753716403,12954.860760019998,119.94299082000362,54197.7181512 2025-07-28,15:26:45.000,209,11046404,-795,0,1753716404,12954.934859429988,119.97823647000041,54197.78103528001 2025-07-28,15:26:46.000,209,11046300,-795,0,1753716405,12954.847287399993,120.01348212000448,54197.620331520004 2025-07-28,15:26:47.000,209,11046293,-795,0,1753716406,12954.793396920002,120.10512081000343,54198.01161024 2025-07-28,15:26:48.000,209,11046297,-795,0,1753716407,12954.934859429988,120.16856297999766,54198.39590184 2025-07-28,15:26:49.000,209,11046317,-795,0,1753716408,12954.914650500003,120.19675950000237,54198.38192760001 2025-07-28,15:26:50.000,209,11046309,-795,0,1753716409,12954.921386809998,120.24610340999789,54198.263146560006 2025-07-28,15:26:51.000,209,11046413,-795,0,1753716410,12954.968540979993,120.25315254000452,54197.81597088 2025-07-28,15:26:52.000,209,11046312,-795,0,1753716411,12954.968540979993,120.3377421000041,54197.77404816 2025-07-28,15:26:53.000,209,11046288,-795,0,1753716412,12954.955068359988,120.33069297000475,54197.788022400004 2025-07-28,15:26:54.000,209,11046334,-795,0,1753716413,12954.948332049993,120.4082333999977,54197.906803440004 2025-07-28,15:26:55.000,209,11046390,-795,0,1753716414,12954.961804669998,120.39413513999898,54198.0325716 2025-07-28,15:26:56.000,209,11046311,-795,0,1753716415,12955.002222529998,120.41528253000433,54198.28410792001 2025-07-28,15:26:57.000,209,11046327,-795,0,1753716416,12955.062849319998,120.38708600999962,54198.479747280006 2025-07-28,15:26:58.000,209,11046298,-795,0,1753716417,12955.076321939989,120.4716755699992,54198.346992 2025-07-28,15:26:59.000,209,11046306,-795,0,1753716418,12955.029167769993,120.47872469999857,54198.04654584001 2025-07-28,15:27:00.000,209,11046313,-795,0,1753716419,12954.961804669998,120.57741252000415,54197.67622848 2025-07-28,15:27:01.000,209,11046293,-755,0,1753716420,12954.988749909993,120.59855991000222,54197.76706104 2025-07-28,15:27:02.000,209,11046308,-795,0,1753716421,12955.035904079989,120.65495295000437,54198.13039128 2025-07-28,15:27:03.000,209,11046319,-795,0,1753716422,12955.029167769993,120.71134598999924,54198.144365520006 2025-07-28,15:27:04.000,209,11046304,-795,0,1753716423,12954.948332049993,120.72544424999796,54198.08846856001 2025-07-28,15:27:05.000,209,11046364,-795,0,1753716424,12954.975277289988,120.7183951199986,54198.263146560006 2025-07-28,15:27:06.000,209,11046293,-795,0,1753716425,12955.015695149988,120.7677390300014,54198.27013368 2025-07-28,15:27:07.000,209,11046301,-795,0,1753716426,12955.035904079989,120.7324933800046,54198.11641704001 2025-07-28,15:27:08.000,209,11046334,-795,0,1753716427,12955.069585629994,120.78183729000011,54198.06750720001 2025-07-28,15:27:09.000,209,11046339,-795,0,1753716428,12955.069585629994,120.78888641999947,54197.822958 2025-07-28,15:27:10.000,209,11046344,-795,0,1753716429,12955.083058249998,120.84527946000162,54197.99064888 2025-07-28,15:27:11.000,209,11046321,-795,0,1753716430,12955.150421349994,120.8311812000029,54198.00462312 2025-07-28,15:27:12.000,209,11046297,-795,0,1753716431,12955.251465999994,120.82413207000354,54198.15833976 2025-07-28,15:27:13.000,209,11046324,-795,0,1753716432,12955.32556541,120.78183729000011,54198.172314 2025-07-28,15:27:14.000,209,11046331,-795,0,1753716433,12955.312092789994,120.74659164000332,54197.82994512001 2025-07-28,15:27:15.000,209,11046305,-795,0,1753716434,12955.3861922,120.67610034000245,54197.87186784 2025-07-28,15:27:16.000,209,11046339,-795,0,1753716435,12955.46029160999,120.61265817000094,54197.88584208 2025-07-28,15:27:17.000,209,11046340,-795,0,1753716436,12955.52765471,120.57741252000415,54197.94173904 2025-07-28,15:27:18.000,209,11046297,-795,0,1753716437,12955.56807257,120.5844616500035,54197.92077768001 2025-07-28,15:27:19.000,209,11046326,-795,0,1753716438,12955.5882815,120.50692122000328,54197.86488072 2025-07-28,15:27:20.000,209,11046351,-795,0,1753716439,12955.682589839991,120.49987209000392,54198.01859736001 2025-07-28,15:27:21.000,209,11046358,-795,0,1753716440,12955.844261279992,120.42233166000369,54198.172314 2025-07-28,15:27:22.000,209,11046347,-795,0,1753716441,12955.864470209992,120.35888949000218,54198.025584480005 2025-07-28,15:27:23.000,209,11046305,-795,0,1753716442,12955.871206520002,120.3377421000041,54197.89981632001 2025-07-28,15:27:24.000,209,11046355,-795,0,1753716443,12955.803843419992,120.33069297000475,54197.89981632001 2025-07-28,15:27:25.000,209,11046344,-795,0,1753716444,12955.918360689997,120.30249645000004,54198.01161024 2025-07-28,15:27:26.000,209,11046314,-795,0,1753716445,12955.911624380002,120.3377421000041,54198.31904352 2025-07-28,15:27:27.000,209,11046261,-795,0,1753716446,12955.911624380002,120.3729877500009,54198.172314 2025-07-28,15:27:28.000,209,11046349,-795,0,1753716447,12955.958778549997,120.38708600999962,54198.22821096 2025-07-28,15:27:29.000,209,11046333,-795,0,1753716448,12955.938569619997,120.38003688000026,54198.06750720001 2025-07-28,15:27:30.000,209,11046304,-795,0,1753716449,12955.918360689997,120.33069297000475,54197.76706104 2025-07-28,15:27:31.000,209,11046281,-795,0,1753716450,12955.972251170002,120.3377421000041,54197.808983760006 2025-07-28,15:27:32.000,209,11046298,-795,0,1753716451,12955.938569619997,120.35888949000218,54198.06052008 2025-07-28,15:27:33.000,209,11046336,-795,0,1753716452,12955.898151759997,120.39413513999898,54198.123404160004 2025-07-28,15:27:34.000,209,11046308,-795,0,1753716453,12955.776898179996,120.49987209000392,54198.29808216 2025-07-28,15:27:35.000,209,11046280,-795,0,1753716454,12955.783634489992,120.53511774000071,54198.25615944001 2025-07-28,15:27:36.000,209,11046306,-795,0,1753716455,12955.844261279992,120.56331425999815,54198.15135264 2025-07-28,15:27:37.000,209,11046313,-795,0,1753716456,12955.803843419992,120.61265817000094,54198.291095040004 2025-07-28,15:27:38.000,209,11046346,-795,0,1753716457,12955.830788660001,120.59151078000286,54197.99763600001 2025-07-28,15:27:39.000,209,11046222,-795,0,1753716458,12955.783634489992,120.63380555999902,54197.86488072 2025-07-28,15:27:40.000,209,11046313,-755,0,1753716459,12955.763425559991,120.65495295000437,54197.79500952 2025-07-28,15:27:41.000,209,11046270,-795,0,1753716460,12955.776898179996,120.7324933800046,54198.03955872 2025-07-28,15:27:42.000,209,11046272,-795,0,1753716461,12955.857733899997,120.7183951199986,54198.42385032001 2025-07-28,15:27:43.000,209,11046313,-795,0,1753716462,12955.877942829997,120.77478816000075,54198.49372152 2025-07-28,15:27:44.000,209,11046333,-795,0,1753716463,12955.871206520002,120.77478816000075,54198.2072496 2025-07-28,15:27:45.000,209,11046326,-795,0,1753716464,12955.945305929992,120.81003381000482,54198.08846856001 2025-07-28,15:27:46.000,209,11046362,-795,0,1753716465,12956.086768439993,120.78888641999947,54198.01161024 2025-07-28,15:27:47.000,209,11046325,-795,0,1753716466,12956.066559509993,120.80298467999819,54197.87186784 2025-07-28,15:27:48.000,209,11046329,-795,0,1753716467,12956.120449989998,120.76068990000203,54197.75308680001 2025-07-28,15:27:49.000,209,11046293,-795,0,1753716468,12956.181076779998,120.77478816000075,54197.87885496001 2025-07-28,15:27:50.000,209,11046340,-795,0,1753716469,12956.268648809993,120.69724773000053,54198.34000488 2025-07-28,15:27:51.000,209,11046331,-795,0,1753716470,12956.329275599994,120.7183951199986,54198.50070864001 2025-07-28,15:27:52.000,209,11046307,-795,0,1753716471,12956.443792869999,120.61265817000094,54198.528657120005 2025-07-28,15:27:53.000,209,11046334,-795,0,1753716472,12956.45726548999,120.5844616500035,54198.27013368 2025-07-28,15:27:54.000,209,11046312,-795,0,1753716473,12956.450529179994,120.53511774000071,54197.78103528001 2025-07-28,15:27:55.000,209,11046292,-795,0,1753716474,12956.51789227999,120.54216687000007,54197.808983760006 2025-07-28,15:27:56.000,209,11046271,-795,0,1753716475,12956.60546431,120.45757731000049,54197.89981632001 2025-07-28,15:27:57.000,209,11046299,-795,0,1753716476,12956.63914585999,120.41528253000433,54198.01859736001 2025-07-28,15:27:58.000,209,11046356,-795,0,1753716477,12956.713245269995,120.39413513999898,54198.312056400006 2025-07-28,15:27:59.000,209,11046347,-795,0,1753716478,12956.68630003,120.42233166000369,54198.31904352 2025-07-28,15:28:00.000,209,11046340,-795,0,1753716479,12956.80755361,120.36593862000154,54198.35397912001 2025-07-28,15:28:01.000,209,11046295,-795,0,1753716480,12956.874916709996,120.39413513999898,54198.31904352 2025-07-28,15:28:02.000,209,11046331,-795,0,1753716481,12956.949016120001,120.36593862000154,54197.88584208 2025-07-28,15:28:03.000,209,11046286,-795,0,1753716482,12956.955752429996,120.40118426999834,54197.808983760006 2025-07-28,15:28:04.000,209,11046296,-795,0,1753716483,12956.955752429996,120.45757731000049,54197.620331520004 2025-07-28,15:28:05.000,209,11046310,-795,0,1753716484,12956.935543499996,120.50692122000328,54198.03955872 2025-07-28,15:28:06.000,209,11046298,-795,0,1753716485,12956.942279809991,120.55626512999879,54197.94173904 2025-07-28,15:28:07.000,209,11046318,-795,0,1753716486,12956.969225050001,120.61265817000094,54198.25615944001 2025-07-28,15:28:08.000,209,11046373,-795,0,1753716487,12957.124160179992,120.66200208000373,54198.458785920004 2025-07-28,15:28:09.000,209,11046305,-795,0,1753716488,12957.056797079997,120.69724773000053,54198.04654584001 2025-07-28,15:28:10.000,209,11046315,-795,0,1753716489,12957.164578039992,120.7324933800046,54198.13039128 2025-07-28,15:28:11.000,209,11046326,-795,0,1753716490,12957.097214939997,120.8311812000029,54197.89981632001 2025-07-28,15:28:12.000,209,11046319,-795,0,1753716491,12957.103951249992,120.8664268499997,54197.79500952 2025-07-28,15:28:13.000,209,11046278,-795,0,1753716492,12957.070269700002,120.97216380000464,54198.11641704001 2025-07-28,15:28:14.000,209,11046328,-795,0,1753716493,12957.117423869997,120.979212930004,54198.15833976 2025-07-28,15:28:15.000,209,11046353,-795,0,1753716494,12957.110687560002,121.02150771000015,54198.06750720001 2025-07-28,15:28:16.000,209,11046315,-795,0,1753716495,12957.191523280002,121.03560596999887,54198.27013368 2025-07-28,15:28:17.000,209,11046305,-795,0,1753716496,12957.238677449997,120.965114669998,54198.2072496 2025-07-28,15:28:18.000,209,11046293,-795,0,1753716497,12957.265622689993,120.979212930004,54198.23519808001 2025-07-28,15:28:19.000,209,11046289,-795,0,1753716498,12957.238677449997,120.93691815000057,54198.22821096 2025-07-28,15:28:20.000,209,11046281,-795,0,1753716499,12957.218468519997,120.94396727999992,54197.8928292 2025-07-28,15:28:21.000,209,11046257,-795,0,1753716500,12957.211732210002,120.93691815000057,54198.123404160004 2025-07-28,15:28:22.000,209,11046288,-795,0,1753716501,12957.272359000002,120.8311812000029,54198.20026248 2025-07-28,15:28:23.000,209,11046319,-795,0,1753716502,12957.204995899992,120.79593554999883,54198.20026248 2025-07-28,15:28:24.000,209,11046333,-795,0,1753716503,12957.191523280002,120.72544424999796,54198.11641704001 2025-07-28,15:28:25.000,209,11046330,-795,0,1753716504,12957.238677449997,120.57741252000415,54197.96968752001 2025-07-28,15:28:26.000,209,11046338,-795,0,1753716505,12957.285831619993,120.4716755699992,54198.11641704001 2025-07-28,15:28:27.000,209,11046326,-795,0,1753716506,12957.252150070002,120.39413513999898,54198.13737840001 2025-07-28,15:28:28.000,209,11046306,-795,0,1753716507,12957.245413759993,120.3377421000041,54198.22821096 2025-07-28,15:28:29.000,209,11046300,-795,0,1753716508,12957.198259589997,120.29544732000068,54198.15135264 2025-07-28,15:28:30.000,209,11046325,-795,0,1753716509,12957.238677449997,120.23905427999853,54198.095455680006 2025-07-28,15:28:31.000,209,11046270,-795,0,1753716510,12957.225204829992,120.21085776000109,54198.263146560006 2025-07-28,15:28:32.000,209,11046353,-795,0,1753716511,12957.285831619993,120.20380863000173,54198.30506928001 2025-07-28,15:28:33.000,209,11046310,-795,0,1753716512,12957.265622689993,120.14036646000022,54197.93475192 2025-07-28,15:28:34.000,209,11046306,-795,0,1753716513,12957.258886379997,120.18266124000365,54197.87186784 2025-07-28,15:28:35.000,209,11046327,-795,0,1753716514,12957.299304239998,120.14036646000022,54198.08148144 2025-07-28,15:28:36.000,209,11046284,-795,0,1753716515,12957.400348889998,120.15446471999894,54198.2771208 2025-07-28,15:28:37.000,209,11046316,-795,0,1753716516,12957.454239369988,120.19675950000237,54198.53564424 2025-07-28,15:28:38.000,209,11046338,-795,0,1753716517,12957.514866159989,120.23905427999853,54198.18628824001 2025-07-28,15:28:39.000,209,11046326,-795,0,1753716518,12957.474448299989,120.26725080000324,54198.18628824001 2025-07-28,15:28:40.000,209,11046331,-795,0,1753716519,12957.575492949989,120.33069297000475,54198.291095040004 2025-07-28,15:28:41.000,209,11046328,-795,0,1753716520,12957.68327391,120.3095455799994,54198.11641704001 2025-07-28,15:28:42.000,209,11046344,-795,0,1753716521,12957.80452749,120.3729877500009,54198.21423672001 2025-07-28,15:28:43.000,209,11046279,-795,0,1753716522,12957.78431856,120.35184036000283,54198.36795336 2025-07-28,15:28:44.000,209,11046337,-795,0,1753716523,12957.71695545999,120.42938079000305,54198.39590184 2025-07-28,15:28:45.000,209,11046326,-795,0,1753716524,12957.80452749,120.42233166000369,54198.60551544 2025-07-28,15:28:46.000,209,11046299,-795,0,1753716525,12957.831472729995,120.41528253000433,54198.598528320006 2025-07-28,15:28:47.000,209,11046335,-795,0,1753716526,12957.972935239995,120.43642992000241,54198.49372152 2025-07-28,15:28:48.000,209,11046327,-795,0,1753716527,12957.96619893,120.38003688000026,54198.54961848001 2025-07-28,15:28:49.000,209,11046347,-795,0,1753716528,12957.871890589995,120.36593862000154,54198.074494320004 2025-07-28,15:28:50.000,209,11046339,-795,0,1753716529,12957.94599,120.25315254000452,54198.074494320004 2025-07-28,15:28:51.000,209,11046286,-795,0,1753716530,12957.932517379995,120.21790689000045,54198.16532688001 2025-07-28,15:28:52.000,209,11046339,-795,0,1753716531,12957.89883582999,120.18971037000301,54198.56359272 2025-07-28,15:28:53.000,209,11046277,-795,0,1753716532,12957.87862689999,120.14741558999958,54198.67538664 2025-07-28,15:28:54.000,209,11046362,-795,0,1753716533,12957.750637009995,120.07692428999871,54198.54961848001 2025-07-28,15:28:55.000,209,11046304,-795,0,1753716534,12957.76410963,120.04167864000192,54198.44481168 2025-07-28,15:28:56.000,209,11046295,-795,0,1753716535,12957.811263799995,120.0275803800032,54198.39590184 2025-07-28,15:28:57.000,209,11046316,-795,0,1753716536,12957.80452749,119.9288925600049,54198.263146560006 2025-07-28,15:28:58.000,209,11046346,-795,0,1753716537,12957.79779117999,119.90069604000018,54198.16532688001 2025-07-28,15:28:59.000,209,11046340,-795,0,1753716538,12957.7439007,119.85840126000403,54198.18628824001 2025-07-28,15:29:00.000,209,11046330,-715,0,1753716539,12957.71695545999,119.95003995000297,54198.263146560006 2025-07-28,15:29:01.000,209,11046313,-795,0,1753716540,12957.730428079994,119.9288925600049,54198.458785920004 2025-07-28,15:29:02.000,209,11046334,-795,0,1753716541,12957.72369177,119.95003995000297,54198.43782456 2025-07-28,15:29:03.000,209,11046339,-795,0,1753716542,12957.77758224999,119.97118734000105,54198.5566056 2025-07-28,15:29:04.000,209,11046308,-795,0,1753716543,12957.79779117999,120.01348212000448,54198.04654584001 2025-07-28,15:29:05.000,209,11046333,-795,0,1753716544,12957.892099519995,120.06987515999936,54198.10942992 2025-07-28,15:29:06.000,209,11046346,-795,0,1753716545,12957.95946261999,120.14036646000022,54198.17930112 2025-07-28,15:29:07.000,209,11046282,-795,0,1753716546,12957.96619893,120.18971037000301,54198.242185200004 2025-07-28,15:29:08.000,209,11046301,-795,0,1753716547,12957.96619893,120.33069297000475,54198.43782456 2025-07-28,15:29:09.000,209,11046287,-795,0,1753716548,12957.94599,120.4082333999977,54198.38891472 2025-07-28,15:29:10.000,209,11046348,-795,0,1753716549,12957.94599,120.4716755699992,54198.53564424 2025-07-28,15:29:11.000,209,11046326,-795,0,1753716550,12958.02008940999,120.53511774000071,54198.75224496 2025-07-28,15:29:12.000,209,11046312,-795,0,1753716551,12958.08745251,120.57741252000415,54198.47276016001 2025-07-28,15:29:13.000,209,11046323,-795,0,1753716552,12958.100925129991,120.61265817000094,54198.312056400006 2025-07-28,15:29:14.000,209,11046305,-795,0,1753716553,12958.06724358,120.66905121000309,54198.095455680006 2025-07-28,15:29:15.000,209,11046304,-795,0,1753716554,12958.06724358,120.76068990000203,54198.360966240005 2025-07-28,15:29:16.000,209,11046342,-795,0,1753716555,12958.12787037,120.75364077000268,54198.54263136 2025-07-28,15:29:17.000,209,11046317,-795,0,1753716556,12958.12787037,120.75364077000268,54198.54961848001 2025-07-28,15:29:18.000,209,11046352,-795,0,1753716557,12958.114397749996,120.76068990000203,54198.577566960004 2025-07-28,15:29:19.000,209,11046355,-795,0,1753716558,12958.060507269991,120.71134598999924,54198.647438160006 2025-07-28,15:29:20.000,209,11046343,-795,0,1753716559,12958.114397749996,120.68314947000181,54198.49372152 2025-07-28,15:29:21.000,209,11046325,-795,0,1753716560,12958.161551919991,120.62675642999966,54198.57057984001 2025-07-28,15:29:22.000,209,11046334,-795,0,1753716561,12958.175024539996,120.5844616500035,54198.44481168 2025-07-28,15:29:23.000,209,11046306,-795,0,1753716562,12958.161551919991,120.49282296000456,54198.70333512 2025-07-28,15:29:24.000,209,11046338,-795,0,1753716563,12957.99988047999,120.4716755699992,54198.46577304 2025-07-28,15:29:25.000,209,11046332,-795,0,1753716564,12957.993144169996,120.35888949000218,54198.5566056 2025-07-28,15:29:26.000,209,11046352,-795,0,1753716565,12957.972935239995,120.28134906000196,54198.528657120005 2025-07-28,15:29:27.000,209,11046345,-795,0,1753716566,12957.93925368999,120.18971037000301,54198.53564424 2025-07-28,15:29:28.000,209,11046306,-795,0,1753716567,12957.96619893,120.08397341999807,54198.56359272 2025-07-28,15:29:29.000,209,11046334,-795,0,1753716568,12957.892099519995,119.95708908000233,54198.5566056 2025-07-28,15:29:30.000,209,11046285,-795,0,1753716569,12957.82473642,119.8795486500021,54198.42385032001 2025-07-28,15:29:31.000,209,11046243,-795,0,1753716570,12957.77758224999,119.78790996000316,54198.66839952001 2025-07-28,15:29:32.000,209,11046320,-675,0,1753716571,12957.690010219994,119.75266430999909,54198.54263136 2025-07-28,15:29:33.000,209,11046342,-795,0,1753716572,12957.649592359994,119.67512387999886,54198.50070864001 2025-07-28,15:29:34.000,209,11046322,-795,0,1753716573,12957.541811399999,119.61873084000399,54198.38891472 2025-07-28,15:29:35.000,209,11046342,-795,0,1753716574,12957.521602469998,119.56233780000184,54198.20026248 2025-07-28,15:29:36.000,209,11046325,-795,0,1753716575,12957.481184609998,119.49889563000033,54198.08148144 2025-07-28,15:29:37.000,209,11046334,-795,0,1753716576,12957.521602469998,119.42135520000011,54198.43782456 2025-07-28,15:29:38.000,209,11046324,-795,0,1753716577,12957.474448299989,119.40725694000139,54198.42385032001 2025-07-28,15:29:39.000,209,11046274,-795,0,1753716578,12957.467711989993,119.32971651000116,54198.68237376 2025-07-28,15:29:40.000,209,11046307,-795,0,1753716579,12957.420557819998,119.3720112900046,54198.598528320006 2025-07-28,15:29:41.000,209,11046312,-795,0,1753716580,12957.386876269993,119.28742172999773,54198.34000488 2025-07-28,15:29:42.000,209,11046368,-795,0,1753716581,12957.285831619993,119.29447086000437,54198.2072496 2025-07-28,15:29:43.000,209,11046293,-795,0,1753716582,12957.359931029998,119.25217608000094,54198.34000488 2025-07-28,15:29:44.000,209,11046377,-795,0,1753716583,12957.258886379997,119.24512695000158,54198.05353296 2025-07-28,15:29:45.000,209,11046318,-795,0,1753716584,12957.292567930002,119.24512695000158,54198.1024428 2025-07-28,15:29:46.000,209,11046309,-795,0,1753716585,12957.279095309998,119.23807782000222,54198.4168632 2025-07-28,15:29:47.000,209,11046311,-795,0,1753716586,12957.292567930002,119.25217608000094,54198.65442528 2025-07-28,15:29:48.000,209,11046324,-795,0,1753716587,12957.211732210002,119.30151999000373,54198.67538664 2025-07-28,15:29:49.000,209,11046275,-795,0,1753716588,12957.211732210002,119.35086389999924,54198.30506928001 2025-07-28,15:29:50.000,209,11046302,-795,0,1753716589,12957.103951249992,119.38610955000331,54198.23519808001 2025-07-28,15:29:51.000,209,11046322,-795,0,1753716590,12957.245413759993,119.35086389999924,54198.24917232 2025-07-28,15:29:52.000,209,11046359,-795,0,1753716591,12957.225204829992,119.3579130299986,54198.24917232 2025-07-28,15:29:53.000,209,11046339,-795,0,1753716592,12957.184786969992,119.35086389999924,54198.13039128 2025-07-28,15:29:54.000,209,11046305,-795,0,1753716593,12957.070269700002,119.33676564000052,54198.25615944001 2025-07-28,15:29:55.000,209,11046327,-795,0,1753716594,12957.090478630002,119.3579130299986,54198.58455408 2025-07-28,15:29:56.000,209,11046306,-795,0,1753716595,12957.050060770001,119.35086389999924,54198.63346392 2025-07-28,15:29:57.000,209,11046320,-795,0,1753716596,12956.996170289996,119.35086389999924,54198.745257840004 2025-07-28,15:29:58.000,209,11046329,-795,0,1753716597,12956.982697669991,119.34381476999988,54198.45179880001 2025-07-28,15:29:59.000,209,11046319,-795,0,1753716598,12956.935543499996,119.24512695000158,54198.095455680006 2025-07-28,15:30:00.000,209,11046366,-795,0,1753716599,12956.962488739991,119.20283216999815,54198.095455680006 2025-07-28,15:30:01.000,209,11046297,-795,0,1753716600,12956.955752429996,119.20283216999815,54198.22821096 2025-07-28,15:30:02.000,209,11046315,-795,0,1753716601,12956.922070879991,119.12529173999792,54198.17930112 2025-07-28,15:30:03.000,209,11046322,-795,0,1753716602,12956.915334569996,119.13234087000455,54198.67538664 2025-07-28,15:30:04.000,209,11046314,-795,0,1753716603,12956.84797147,119.06889870000305,54198.5566056 2025-07-28,15:30:05.000,209,11046322,-795,0,1753716604,12956.8681804,119.01955479000026,54198.70333512 2025-07-28,15:30:06.000,209,11046338,-795,0,1753716605,12956.834498849996,118.9772600100041,54198.70333512 2025-07-28,15:30:07.000,209,11046279,-795,0,1753716606,12956.8681804,118.90676871000323,54198.21423672001 2025-07-28,15:30:08.000,209,11046302,-795,0,1753716607,12956.895125639996,118.88562131999788,54198.30506928001 2025-07-28,15:30:09.000,209,11046320,-795,0,1753716608,12956.854707779996,118.8644739299998,54198.172314 2025-07-28,15:30:10.000,209,11046355,-795,0,1753716609,12956.814289919996,118.87152305999916,54198.312056400006 2025-07-28,15:30:11.000,209,11046275,-795,0,1753716610,12956.82102622999,118.84332654000173,54198.49372152 2025-07-28,15:30:12.000,209,11046351,-795,0,1753716611,12956.814289919996,118.85037567000109,54198.63346392 2025-07-28,15:30:13.000,209,11046340,-795,0,1753716612,12956.84123515999,118.8644739299998,54198.647438160006 2025-07-28,15:30:14.000,209,11046319,-795,0,1753716613,12956.72671789,118.83627741000237,54198.44481168 2025-07-28,15:30:15.000,209,11046330,-795,0,1753716614,12956.76039943999,118.8644739299998,54198.15833976 2025-07-28,15:30:16.000,209,11046365,-795,0,1753716615,12956.773872059995,118.87857218999852,54197.99064888 2025-07-28,15:30:17.000,209,11046294,-795,0,1753716616,12956.834498849996,118.98430914000346,54198.06052008 2025-07-28,15:30:18.000,209,11046330,-795,0,1753716617,12956.854707779996,119.0125056600009,54198.4168632 2025-07-28,15:30:19.000,209,11046291,-795,0,1753716618,12956.84797147,119.00545653000154,54198.360966240005 2025-07-28,15:30:20.000,209,11046275,-795,0,1753716619,12956.78734468,119.02660391999962,54198.22821096 2025-07-28,15:30:21.000,209,11046279,-795,0,1753716620,12956.78734468,119.0125056600009,54198.49372152 2025-07-28,15:30:22.000,209,11046342,-715,0,1753716621,12956.84123515999,118.93496523000067,54198.4168632 2025-07-28,15:30:23.000,209,11046306,-795,0,1753716622,12956.854707779996,118.95611261999875,54198.263146560006 2025-07-28,15:30:24.000,209,11046339,-795,0,1753716623,12956.78060836999,118.9772600100041,54198.144365520006 2025-07-28,15:30:25.000,209,11046309,-795,0,1753716624,12956.76713575,118.95611261999875,54198.00462312 2025-07-28,15:30:26.000,209,11046315,-795,0,1753716625,12956.80755361,118.9138178400026,54198.38891472 2025-07-28,15:30:27.000,209,11046347,-795,0,1753716626,12956.76039943999,118.9138178400026,54198.360966240005 2025-07-28,15:30:28.000,209,11046343,-795,0,1753716627,12956.713245269995,118.90676871000323,54198.37494048 2025-07-28,15:30:29.000,209,11046334,-795,0,1753716628,12956.612200619995,118.9138178400026,54198.21423672001 2025-07-28,15:30:30.000,209,11046315,-795,0,1753716629,12956.57851906999,118.83627741000237,54198.20026248 2025-07-28,15:30:31.000,209,11046329,-795,0,1753716630,12956.490947039994,118.85037567000109,54198.291095040004 2025-07-28,15:30:32.000,209,11046301,-795,0,1753716631,12956.423583939999,118.87857218999852,54198.346992 2025-07-28,15:30:33.000,209,11046324,-795,0,1753716632,12956.302330359998,118.88562131999788,54198.291095040004 2025-07-28,15:30:34.000,209,11046304,-795,0,1753716633,12956.120449989998,118.95611261999875,54198.29808216 2025-07-28,15:30:35.000,209,11046311,-795,0,1753716634,12956.106977369993,118.92791610000131,54198.35397912001 2025-07-28,15:30:36.000,209,11046311,-795,0,1753716635,12955.999196409997,118.94201436000003,54198.360966240005 2025-07-28,15:30:37.000,209,11046339,-795,0,1753716636,12955.925096999992,118.93496523000067,54198.35397912001 2025-07-28,15:30:38.000,209,11046331,-795,0,1753716637,12955.857733899997,118.94201436000003,54198.08846856001 2025-07-28,15:30:39.000,209,11046322,-795,0,1753716638,12955.702798769991,118.94906348999939,54198.18628824001 2025-07-28,15:30:40.000,209,11046300,-795,0,1753716639,12955.66911722,118.97021088000474,54198.193275360005 2025-07-28,15:30:41.000,209,11046323,-795,0,1753716640,12955.66911722,118.95611261999875,54198.4168632 2025-07-28,15:30:42.000,209,11046295,-795,0,1753716641,12955.635435669996,118.98430914000346,54198.647438160006 2025-07-28,15:30:43.000,209,11046263,-795,0,1753716642,12955.60849043,118.9772600100041,54198.24917232 2025-07-28,15:30:44.000,209,11046283,-795,0,1753716643,12955.54112732999,118.9772600100041,54198.074494320004 2025-07-28,15:30:45.000,209,11046307,-795,0,1753716644,12955.48050053999,118.94201436000003,54197.99763600001 2025-07-28,15:30:46.000,209,11046313,-795,0,1753716645,12955.56807257,118.89267045000452,54197.73212544001 2025-07-28,15:30:47.000,209,11046327,-795,0,1753716646,12955.642171979991,118.87152305999916,54197.88584208 2025-07-28,15:30:48.000,209,11046290,-795,0,1753716647,12955.723007699991,118.82217915000365,54198.08846856001 2025-07-28,15:30:49.000,209,11046304,-795,0,1753716648,12955.702798769991,118.74463872000342,54198.06750720001 2025-07-28,15:30:50.000,209,11046311,-795,0,1753716649,12955.824052349992,118.68824568000127,54198.23519808001 2025-07-28,15:30:51.000,209,11046336,-795,0,1753716650,12955.790370800001,118.63890176999848,54198.123404160004 2025-07-28,15:30:52.000,209,11046294,-795,0,1753716651,12955.992460100002,118.58250873000361,54198.0325716 2025-07-28,15:30:53.000,209,11046295,-795,0,1753716652,12956.066559509993,118.49791917000402,54198.0325716 2025-07-28,15:30:54.000,209,11046309,-795,0,1753716653,12956.147395229993,118.39218221999909,54197.522511840005 2025-07-28,15:30:55.000,209,11046326,-795,0,1753716654,12956.214758329988,118.34283831000357,54197.55046032 2025-07-28,15:30:56.000,209,11046308,-795,0,1753716655,12956.329275599994,118.3075926599995,54197.5784088 2025-07-28,15:30:57.000,209,11046321,-795,0,1753716656,12956.443792869999,118.23710135999863,54198.03955872 2025-07-28,15:30:58.000,209,11046303,-795,0,1753716657,12956.389902389994,118.24415048999799,54198.13737840001 2025-07-28,15:30:59.000,209,11046332,-795,0,1753716658,12956.443792869999,118.25824875000399,54198.193275360005 2025-07-28,15:31:00.000,209,11046359,-795,0,1753716659,12956.389902389994,118.24415048999799,54197.87186784 2025-07-28,15:31:01.000,209,11046291,-795,0,1753716660,12956.356220839989,118.21595397000056,54197.857893600005 2025-07-28,15:31:02.000,209,11046312,-795,0,1753716661,12956.403375009999,118.23005222999927,54197.63430576001 2025-07-28,15:31:03.000,209,11046298,-795,0,1753716662,12956.261912499998,118.23710135999863,54197.522511840005 2025-07-28,15:31:04.000,209,11046305,-795,0,1753716663,12956.167604159993,118.2723470100027,54197.5784088 2025-07-28,15:31:05.000,209,11046335,-795,0,1753716664,12956.160867849998,118.29349440000078,54197.857893600005 2025-07-28,15:31:06.000,209,11046322,-795,0,1753716665,12956.127186299993,118.35693657000229,54198.32603064 2025-07-28,15:31:07.000,209,11046332,-795,0,1753716666,12956.032877960002,118.39218221999909,54198.312056400006 2025-07-28,15:31:08.000,209,11046324,-795,0,1753716667,12955.952042240002,118.46267351999995,54198.263146560006 2025-07-28,15:31:09.000,209,11046302,-795,0,1753716668,12955.817316039997,118.51201743000274,54197.927764800006 2025-07-28,15:31:10.000,209,11046312,-795,0,1753716669,12955.716271389996,118.56136133999826,54197.55744744 2025-07-28,15:31:11.000,209,11046288,-795,0,1753716670,12955.702798769991,118.61070525000105,54197.70417696 2025-07-28,15:31:12.000,209,11046292,-795,0,1753716671,12955.655644599996,118.64595089999784,54197.71116408001 2025-07-28,15:31:13.000,209,11046315,-795,0,1753716672,12955.554599949995,118.70939306999935,54198.0325716 2025-07-28,15:31:14.000,209,11046329,-795,0,1753716673,12955.453555299995,118.7657861100015,54198.08148144 2025-07-28,15:31:15.000,209,11046316,-795,0,1753716674,12955.44681899,118.78693349999958,54198.18628824001 2025-07-28,15:31:16.000,209,11046319,-795,0,1753716675,12955.37945588999,118.82922828000301,54198.144365520006 2025-07-28,15:31:17.000,209,11046282,-795,0,1753716676,12955.372719579995,118.83627741000237,54197.96968752001 2025-07-28,15:31:18.000,209,11046354,-795,0,1753716677,12955.34577434,118.87152305999916,54197.60635728 2025-07-28,15:31:19.000,209,11046347,-795,0,1753716678,12955.291883859994,118.80808088999765,54197.48058912 2025-07-28,15:31:20.000,209,11046300,-795,0,1753716679,12955.32556541,118.8644739299998,54197.60635728 2025-07-28,15:31:21.000,209,11046303,-795,0,1753716680,12955.413137439995,118.82217915000365,54197.93475192 2025-07-28,15:31:22.000,209,11046292,-795,0,1753716681,12955.48050053999,118.80808088999765,54197.93475192 2025-07-28,15:31:23.000,209,11046289,-795,0,1753716682,12955.40640113,118.7657861100015,54198.04654584001 2025-07-28,15:31:24.000,209,11046316,-795,0,1753716683,12955.35924695999,118.74463872000342,54197.84391936 2025-07-28,15:31:25.000,209,11046310,-795,0,1753716684,12955.392928509995,118.65300003000448,54197.64828 2025-07-28,15:31:26.000,209,11046352,-795,0,1753716685,12955.413137439995,118.61070525000105,54197.620331520004 2025-07-28,15:31:27.000,209,11046355,-795,0,1753716686,12955.52091839999,118.57545960000425,54197.571421680004 2025-07-28,15:31:28.000,209,11046328,-795,0,1753716687,12955.54112732999,118.5543122099989,54197.77404816 2025-07-28,15:31:29.000,209,11046344,-795,0,1753716688,12955.473764229995,118.46972264999931,54197.85090648001 2025-07-28,15:31:30.000,209,11046317,-795,0,1753716689,12955.36598327,118.44152613000188,54197.690202720005 2025-07-28,15:31:31.000,209,11046294,-795,0,1753716690,12955.372719579995,118.32874005000485,54197.80199664001 2025-07-28,15:31:32.000,209,11046334,-795,0,1753716691,12955.332301719995,118.31464178999886,54197.94872616001 2025-07-28,15:31:33.000,209,11046325,-795,0,1753716692,12955.231257069994,118.23005222999927,54197.71116408001 2025-07-28,15:31:34.000,209,11046296,-795,0,1753716693,12955.062849319998,118.23005222999927,54197.5085376 2025-07-28,15:31:35.000,209,11046315,-795,0,1753716694,12955.008958839993,118.1736591900044,54197.43167928 2025-07-28,15:31:36.000,209,11046300,-795,0,1753716695,12954.894441570003,118.1736591900044,54197.522511840005 2025-07-28,15:31:37.000,209,11046333,-795,0,1753716696,12954.860760019998,118.07497136999882,54197.59937016 2025-07-28,15:31:38.000,209,11046316,-795,0,1753716697,12954.766451679992,118.04677485000138,54197.592383040006 2025-07-28,15:31:39.000,209,11046294,-795,0,1753716698,12954.779924299997,118.03267659000267,54197.63430576001 2025-07-28,15:31:40.000,209,11046295,-795,0,1753716699,12954.712561200002,118.0256274600033,54197.62731864 2025-07-28,15:31:41.000,209,11046289,-795,0,1753716700,12954.624989169992,117.96923442000116,54197.48757624 2025-07-28,15:31:42.000,209,11046321,-795,0,1753716701,12954.456581419996,117.97628355000052,54197.37578232001 2025-07-28,15:31:43.000,209,11046292,-795,0,1753716702,12954.476790349996,118.01152920000459,54197.36180808 2025-07-28,15:31:44.000,209,11046298,-795,0,1753716703,12954.28817367,118.01857833000395,54197.64828 2025-07-28,15:31:45.000,209,11046303,-795,0,1753716704,12954.36227307999,117.9974309399986,54197.473602000005 2025-07-28,15:31:46.000,209,11046295,-795,0,1753716705,12954.34206414999,118.01152920000459,54197.522511840005 2025-07-28,15:31:47.000,209,11046284,-795,0,1753716706,12954.3083826,118.07497136999882,54197.452640640004 2025-07-28,15:31:48.000,209,11046341,-795,0,1753716707,12954.274701049995,118.03267659000267,54197.3687952 2025-07-28,15:31:49.000,209,11046310,-795,0,1753716708,12954.1062933,118.00448006999795,54196.85873544 2025-07-28,15:31:50.000,209,11046324,-795,0,1753716709,12954.07934805999,117.98333267999988,54197.15918160001 2025-07-28,15:31:51.000,209,11046324,-795,0,1753716710,12954.092820679994,118.04677485000138,54197.15219448 2025-07-28,15:31:52.000,209,11046361,-795,0,1753716711,12953.958094479989,118.04677485000138,54197.36180808 2025-07-28,15:31:53.000,209,11046338,-795,0,1753716712,12954.025457579999,118.0608731100001,54197.21507856 2025-07-28,15:31:54.000,209,11046329,-795,0,1753716713,12953.937885549989,118.03972572000202,54197.068349040004 2025-07-28,15:31:55.000,209,11046245,-755,0,1753716714,12953.924412929999,118.08202049999818,54197.00546496 2025-07-28,15:31:56.000,209,11046261,-795,0,1753716715,12953.951358169994,118.0608731100001,54196.97751648 2025-07-28,15:31:57.000,209,11046304,-795,0,1753716716,12953.917676619989,118.08202049999818,54196.77489000001 2025-07-28,15:31:58.000,209,11046328,-795,0,1753716717,12953.904203999999,118.0608731100001,54196.851748320005 2025-07-28,15:31:59.000,209,11046353,-795,0,1753716718,12953.749268869993,118.08202049999818,54196.77489000001 2025-07-28,15:32:00.000,209,11046314,-795,0,1753716719,12953.776214109988,118.08906963000481,54197.22905280001 2025-07-28,15:32:01.000,209,11046352,-795,0,1753716720,12953.702114699998,118.11726615000225,54197.21507856 2025-07-28,15:32:02.000,209,11046346,-795,0,1753716721,12953.722323629998,118.11021702000289,54196.91463240001 2025-07-28,15:32:03.000,209,11046229,-795,0,1753716722,12953.621278979997,118.10316789000353,54196.97751648 2025-07-28,15:32:04.000,209,11046296,-795,0,1753716723,12953.513498020002,118.06792223999946,54196.69104456 2025-07-28,15:32:05.000,209,11046347,-795,0,1753716724,12953.520234329997,118.06792223999946,54196.50239232 2025-07-28,15:32:06.000,209,11046350,-795,0,1753716725,12953.540443259997,118.01152920000459,54196.54431504 2025-07-28,15:32:07.000,209,11046311,-795,0,1753716726,12953.500025399997,117.9974309399986,54196.94258088001 2025-07-28,15:32:08.000,209,11046319,-795,0,1753716727,12953.540443259997,117.9621852900018,54197.29892400001 2025-07-28,15:32:09.000,209,11046323,-795,0,1753716728,12953.500025399997,117.94808703000308,54197.305911120005 2025-07-28,15:32:10.000,209,11046351,-795,0,1753716729,12953.486552779992,117.88464486000157,54197.257001280006 2025-07-28,15:32:11.000,209,11046295,-795,0,1753716730,12953.439398609997,117.87759573000221,54196.93559376 2025-07-28,15:32:12.000,209,11046272,-795,0,1753716731,12953.459607539997,117.80005530000199,54196.753928640006 2025-07-28,15:32:13.000,209,11046333,-795,0,1753716732,12953.405717059992,117.76480964999791,54196.66309608 2025-07-28,15:32:14.000,209,11046315,-795,0,1753716733,12953.338353959996,117.73661313000048,54196.43950824001 2025-07-28,15:32:15.000,209,11046309,-795,0,1753716734,12953.318145029996,117.69431835000432,54196.397585520004 2025-07-28,15:32:16.000,209,11046341,-795,0,1753716735,12953.365299199992,117.63792531000217,54197.0543748 2025-07-28,15:32:17.000,209,11046290,-795,0,1753716736,12953.365299199992,117.60972879000474,54197.01245208001 2025-07-28,15:32:18.000,209,11046282,-795,0,1753716737,12953.412453370001,117.53218836000451,54197.11027176001 2025-07-28,15:32:19.000,209,11046270,-795,0,1753716738,12953.439398609997,117.58858139999938,54196.89367104001 2025-07-28,15:32:20.000,209,11046345,-795,0,1753716739,12953.486552779992,117.5039918399998,54196.33470144 2025-07-28,15:32:21.000,209,11046285,-795,0,1753716740,12953.466343849992,117.53218836000451,54196.27181736001 2025-07-28,15:32:22.000,209,11046361,-755,0,1753716741,12953.513498020002,117.53218836000451,54196.22290752001 2025-07-28,15:32:23.000,209,11046342,-795,0,1753716742,12953.607806359993,117.56038488000195,54196.38361128 2025-07-28,15:32:24.000,209,11046332,-795,0,1753716743,12953.607806359993,117.59563052999874,54196.48143096 2025-07-28,15:32:25.000,209,11046353,-795,0,1753716744,12953.668433149993,117.63087618000282,54196.60719912001 2025-07-28,15:32:26.000,209,11046344,-795,0,1753716745,12953.816631969989,117.63792531000217,54196.67707032001 2025-07-28,15:32:27.000,209,11046222,-795,0,1753716746,12953.870522449994,117.70841661000304,54196.50937944001 2025-07-28,15:32:28.000,209,11046358,-795,0,1753716747,12954.03893019999,117.76480964999791,54196.132074960005 2025-07-28,15:32:29.000,209,11046309,-795,0,1753716748,12954.04566651,117.94808703000308,54195.859577279996 2025-07-28,15:32:30.000,209,11046292,-795,0,1753716749,12954.113029609995,118.11726615000225,54195.95739696001 2025-07-28,15:32:31.000,209,11046313,-795,0,1753716750,12954.01872126999,118.32169091999822,54196.3556628 2025-07-28,15:32:32.000,209,11046293,-795,0,1753716751,12954.092820679994,118.4203787400038,54196.530340799996 2025-07-28,15:32:33.000,209,11046303,-795,0,1753716752,12954.09955698999,118.52611569000146,54196.59322488 2025-07-28,15:32:34.000,209,11046310,-795,0,1753716753,12953.985039719999,118.62480350999977,54196.60719912001 2025-07-28,15:32:35.000,209,11046316,-795,0,1753716754,12953.964830789999,118.70234393999999,54196.47444384 2025-07-28,15:32:36.000,209,11046273,-795,0,1753716755,12953.97830340999,118.79398262999894,54196.44649536 2025-07-28,15:32:37.000,209,11046290,-795,0,1753716756,12953.97830340999,118.88562131999788,54196.53732792001 2025-07-28,15:32:38.000,209,11046335,-795,0,1753716757,12953.985039719999,118.9772600100041,54196.32771432 2025-07-28,15:32:39.000,209,11046310,-795,0,1753716758,12953.857049829989,119.09709522000048,54196.52335368 2025-07-28,15:32:40.000,209,11046326,-795,0,1753716759,12953.904203999999,119.12529173999792,54196.62117336 2025-07-28,15:32:41.000,209,11046278,-795,0,1753716760,12953.877258759989,119.16758652000135,54196.76790288 2025-07-28,15:32:42.000,209,11046325,-795,0,1753716761,12953.830104589993,119.13939000000391,54196.79585136001 2025-07-28,15:32:43.000,209,11046307,-795,0,1753716762,12953.729059939993,119.10414434999984,54196.62117336 2025-07-28,15:32:44.000,209,11046289,-795,0,1753716763,12953.580861119997,119.11824260999856,54196.467456720005 2025-07-28,15:32:45.000,209,11046283,-795,0,1753716764,12953.526970639992,119.13234087000455,54196.50937944001 2025-07-28,15:32:46.000,209,11046283,-795,0,1753716765,12953.486552779992,119.09709522000048,54196.516366560005 2025-07-28,15:32:47.000,209,11046301,-795,0,1753716766,12953.506761709992,119.09004609000112,54196.71200592 2025-07-28,15:32:48.000,209,11046337,-795,0,1753716767,12953.580861119997,119.03365304999897,54196.82379984001 2025-07-28,15:32:49.000,209,11046370,-795,0,1753716768,12953.500025399997,118.98430914000346,54196.76790288 2025-07-28,15:32:50.000,209,11046281,-795,0,1753716769,12953.513498020002,118.88562131999788,54196.65610896001 2025-07-28,15:32:51.000,209,11046336,-795,0,1753716770,12953.533706950002,118.81513002000429,54196.47444384 2025-07-28,15:32:52.000,209,11046341,-795,0,1753716771,12953.547179569992,118.78693349999958,54196.61418624 2025-07-28,15:32:53.000,209,11046321,-795,0,1753716772,12953.419189679997,118.75873698000214,54196.43950824001 2025-07-28,15:32:54.000,209,11046310,-795,0,1753716773,12953.459607539997,118.71644219999871,54196.43252112 2025-07-28,15:32:55.000,209,11046320,-795,0,1753716774,12953.500025399997,118.70939306999935,54196.565276400004 2025-07-28,15:32:56.000,209,11046332,-795,0,1753716775,12953.607806359993,118.69529481000063,54196.565276400004 2025-07-28,15:32:57.000,209,11046340,-795,0,1753716776,12953.641487909998,118.65300003000448,54196.54431504 2025-07-28,15:32:58.000,209,11046318,-795,0,1753716777,12953.702114699998,118.64595089999784,54196.4954052 2025-07-28,15:32:59.000,209,11046332,-795,0,1753716778,12953.634751600002,118.64595089999784,54196.06919088 2025-07-28,15:33:00.000,209,11046326,-795,0,1753716779,12953.688642079993,118.70939306999935,54196.11810072 2025-07-28,15:33:01.000,209,11046261,-795,0,1753716780,12953.661696839998,118.68119655000191,54196.37662416 2025-07-28,15:33:02.000,209,11046284,-795,0,1753716781,12953.688642079993,118.70234393999999,54196.31374008 2025-07-28,15:33:03.000,209,11046332,-795,0,1753716782,12953.634751600002,118.83627741000237,54196.586237760006 2025-07-28,15:33:04.000,209,11046301,-795,0,1753716783,12953.621278979997,118.9138178400026,54196.38361128 2025-07-28,15:33:05.000,209,11046360,-795,0,1753716784,12953.567388499992,118.94906348999939,54196.44649536 2025-07-28,15:33:06.000,209,11046313,-795,0,1753716785,12953.601070049997,118.98430914000346,54196.52335368 2025-07-28,15:33:07.000,209,11046280,-795,0,1753716786,12953.520234329997,118.99840740000218,54196.2857916 2025-07-28,15:33:08.000,209,11046337,-795,0,1753716787,12953.439398609997,119.06184957000369,54196.20893328 2025-07-28,15:33:09.000,209,11046295,-795,0,1753716788,12953.304672409991,119.08299696000176,54196.26483024 2025-07-28,15:33:10.000,209,11046325,-795,0,1753716789,12953.230573,119.14643913000327,54196.27880448 2025-07-28,15:33:11.000,209,11046336,-795,0,1753716790,12953.176682519996,119.20988130000478,54196.74694152001 2025-07-28,15:33:12.000,209,11046286,-795,0,1753716791,12953.14300096999,119.18873390999943,54196.79585136001 2025-07-28,15:33:13.000,209,11046284,-795,0,1753716792,12953.04195631999,119.23807782000222,54196.467456720005 2025-07-28,15:33:14.000,209,11046314,-795,0,1753716793,12952.96785691,119.29447086000437,54196.3556628 2025-07-28,15:33:15.000,209,11046313,-795,0,1753716794,12952.92070273999,119.24512695000158,54196.12508784001 2025-07-28,15:33:16.000,209,11046267,-795,0,1753716795,12952.90723012,119.27332346999901,54196.11810072 2025-07-28,15:33:17.000,209,11046306,-795,0,1753716796,12952.833130709994,119.23102869000286,54196.180984800005 2025-07-28,15:33:18.000,209,11046293,-795,0,1753716797,12952.83986701999,119.17463565000071,54196.397585520004 2025-07-28,15:33:19.000,209,11046298,-795,0,1753716798,12952.738822369989,119.20283216999815,54196.59322488 2025-07-28,15:33:20.000,209,11046283,-795,0,1753716799,12952.725349749999,119.18168478000007,54196.635147600005 2025-07-28,15:33:21.000,209,11046282,-795,0,1753716800,12952.752294989994,119.14643913000327,54196.600212 2025-07-28,15:33:22.000,209,11046306,-795,0,1753716801,12952.745558679999,119.14643913000327,54196.48841808001 2025-07-28,15:33:23.000,209,11046291,-795,0,1753716802,12952.698404509989,119.0759478300024,54196.15303632001 2025-07-28,15:33:24.000,209,11046268,-795,0,1753716803,12952.631041409993,119.0759478300024,54195.9713712 2025-07-28,15:33:25.000,209,11046255,-795,0,1753716804,12952.644514029998,119.0125056600009,54196.083165120006 2025-07-28,15:33:26.000,209,11046318,-795,0,1753716805,12952.678195579989,119.03365304999897,54196.229894640004 2025-07-28,15:33:27.000,209,11046328,-795,0,1753716806,12952.684931889999,119.0125056600009,54196.70501880001 2025-07-28,15:33:28.000,209,11046310,-795,0,1753716807,12952.664722959998,119.05480044000433,54196.59322488 2025-07-28,15:33:29.000,209,11046308,-795,0,1753716808,12952.684931889999,119.03365304999897,54196.71899304 2025-07-28,15:33:30.000,209,11046324,-795,0,1753716809,12952.678195579989,119.13939000000391,54196.50239232 2025-07-28,15:33:31.000,209,11046319,-795,0,1753716810,12952.577150929988,119.12529173999792,54196.0412424 2025-07-28,15:33:32.000,209,11046326,-795,0,1753716811,12952.583887239998,119.16758652000135,54196.09713936 2025-07-28,15:33:33.000,209,11046313,-795,0,1753716812,12952.516524139988,119.2239795600035,54196.20194616001 2025-07-28,15:33:34.000,209,11046256,-795,0,1753716813,12952.368325319992,119.30856912000309,54196.2159204 2025-07-28,15:33:35.000,209,11046300,-795,0,1753716814,12952.274016980002,119.37906042000395,54196.48143096 2025-07-28,15:33:36.000,209,11046271,-795,0,1753716815,12952.233599120002,119.45660085000418,54196.61418624 2025-07-28,15:33:37.000,209,11046319,-795,0,1753716816,12952.213390190002,119.51299388999905,54196.6700832 2025-07-28,15:33:38.000,209,11046305,-795,0,1753716817,12952.166236019992,119.59758344999864,54196.50937944001 2025-07-28,15:33:39.000,209,11046316,-795,0,1753716818,12952.044982439991,119.63282910000271,54196.02028104 2025-07-28,15:33:40.000,209,11046331,-795,0,1753716819,12951.96414671999,119.70332040000358,54195.92246136 2025-07-28,15:33:41.000,209,11046313,-795,0,1753716820,12951.88331099999,119.71036953000294,54195.95739696001 2025-07-28,15:33:42.000,209,11046285,-795,0,1753716821,12951.86310206999,119.80905735000124,54196.29277872001 2025-07-28,15:33:43.000,209,11046332,-795,0,1753716822,12951.7485848,119.79495909000252,54196.50937944001 2025-07-28,15:33:44.000,209,11046345,-795,0,1753716823,12951.60712229,119.80200822000188,54196.59322488 2025-07-28,15:33:45.000,209,11046329,-795,0,1753716824,12951.60038597999,119.77381170000444,54196.61418624 2025-07-28,15:33:46.000,209,11046297,-795,0,1753716825,12951.55996811999,119.75971343999845,54196.40457264 2025-07-28,15:33:47.000,209,11046352,-795,0,1753716826,12951.499341329989,119.79495909000252,54196.083165120006 2025-07-28,15:33:48.000,209,11046346,-795,0,1753716827,12951.445450849998,119.80200822000188,54196.04822952 2025-07-28,15:33:49.000,209,11046346,-795,0,1753716828,12951.310724649993,119.75266430999909,54196.02028104 2025-07-28,15:33:50.000,209,11046340,-795,0,1753716829,12951.310724649993,119.83725386999868,54196.25784312 2025-07-28,15:33:51.000,209,11046325,-795,0,1753716830,12951.310724649993,119.80905735000124,54196.3556628 2025-07-28,15:33:52.000,209,11046374,-795,0,1753716831,12951.310724649993,119.84430299999804,54196.57925064001 2025-07-28,15:33:53.000,209,11046311,-795,0,1753716832,12951.256834170003,119.75971343999845,54196.61418624 2025-07-28,15:33:54.000,209,11046314,-795,0,1753716833,12951.041272249997,119.75971343999845,54196.04822952 2025-07-28,15:33:55.000,209,11046290,-795,0,1753716834,12951.095162730002,119.75266430999909,54196.194959039996 2025-07-28,15:33:56.000,209,11046308,-795,0,1753716835,12951.169262139992,119.75266430999909,54196.013293920005 2025-07-28,15:33:57.000,209,11046331,-795,0,1753716836,12951.155789520002,119.75971343999845,54196.30675296 2025-07-28,15:33:58.000,209,11046311,-795,0,1753716837,12951.034535940002,119.73856605000037,54196.26483024 2025-07-28,15:33:59.000,209,11046292,-795,0,1753716838,12950.980645459997,119.70332040000358,54196.20194616001 2025-07-28,15:34:00.000,209,11046307,-795,0,1753716839,12950.906546049991,119.70332040000358,54196.25784312 2025-07-28,15:34:01.000,209,11046290,-795,0,1753716840,12950.940227599996,119.65397649000079,54196.32072720001 2025-07-28,15:34:02.000,209,11046314,-795,0,1753716841,12950.83244664,119.59758344999864,54196.2159204 2025-07-28,15:34:03.000,209,11046306,-795,0,1753716842,12950.83244664,119.54119041000376,54196.13906208 2025-07-28,15:34:04.000,209,11046344,-795,0,1753716843,12950.677511509995,119.52004301999841,54195.9015 2025-07-28,15:34:05.000,209,11046337,-795,0,1753716844,12950.71119306,119.4706991100029,54195.99233256 2025-07-28,15:34:06.000,209,11046299,-795,0,1753716845,12950.697720439995,119.45660085000418,54196.00630680001 2025-07-28,15:34:07.000,209,11046303,-795,0,1753716846,12950.677511509995,119.40020781000203,54196.083165120006 2025-07-28,15:34:08.000,209,11046269,-795,0,1753716847,12950.73140199,119.31561825000244,54196.132074960005 2025-07-28,15:34:09.000,209,11046346,-795,0,1753716848,12950.70445674999,119.23807782000222,54196.027268159996 2025-07-28,15:34:10.000,209,11046322,-795,0,1753716849,12950.616884719995,119.16758652000135,54195.71284776 2025-07-28,15:34:11.000,209,11046309,-795,0,1753716850,12950.68424781999,119.06184957000369,54195.94342272 2025-07-28,15:34:12.000,209,11046296,-795,0,1753716851,12950.64382995999,119.03365304999897,54195.95040984 2025-07-28,15:34:13.000,209,11046305,-795,0,1753716852,12950.637093649995,118.98430914000346,54195.99931968 2025-07-28,15:34:14.000,209,11046327,-795,0,1753716853,12950.56973055,118.94906348999939,54195.8316288 2025-07-28,15:34:15.000,209,11046329,-795,0,1753716854,12950.52257637999,118.87857218999852,54195.78970608001 2025-07-28,15:34:16.000,209,11046315,-795,0,1753716855,12950.56299423999,118.85037567000109,54195.90848712001 2025-07-28,15:34:17.000,209,11046335,-795,0,1753716856,12950.50910376,118.78693349999958,54195.95040984 2025-07-28,15:34:18.000,209,11046315,-795,0,1753716857,12950.44847697,118.74463872000342,54195.559131120004 2025-07-28,15:34:19.000,209,11046321,-795,0,1753716858,12950.34069600999,118.63185263999912,54195.73380912 2025-07-28,15:34:20.000,209,11046360,-795,0,1753716859,12950.199233499989,118.65300003000448,54195.63598944 2025-07-28,15:34:21.000,209,11046359,-795,0,1753716860,12950.138606709988,118.6177543800004,54195.71983488001 2025-07-28,15:34:22.000,209,11046313,-795,0,1753716861,12950.138606709988,118.65300003000448,54196.02028104 2025-07-28,15:34:23.000,209,11046312,-795,0,1753716862,12950.044298369998,118.6670982900032,54195.7617576 2025-07-28,15:34:24.000,209,11046305,-755,0,1753716863,12949.936517410002,118.67414742000256,54195.64297656 2025-07-28,15:34:25.000,209,11046334,-795,0,1753716864,12949.902835859997,118.63185263999912,54195.68489928 2025-07-28,15:34:26.000,209,11046326,-795,0,1753716865,12949.855681690002,118.58955786000297,54195.50323416001 2025-07-28,15:34:27.000,209,11046273,-795,0,1753716866,12949.768109659992,118.6177543800004,54195.39842736 2025-07-28,15:34:28.000,209,11046338,-795,0,1753716867,12949.673801320001,118.58955786000297,54195.61502808 2025-07-28,15:34:29.000,209,11046318,-795,0,1753716868,12949.559284049996,118.6177543800004,54195.68489928 2025-07-28,15:34:30.000,209,11046324,-795,0,1753716869,12949.539075119996,118.63890176999848,54195.796693200005 2025-07-28,15:34:31.000,209,11046318,-795,0,1753716870,12949.559284049996,118.66004916000384,54195.629002320005 2025-07-28,15:34:32.000,209,11046301,-795,0,1753716871,12949.57275667,118.67414742000256,54195.68489928 2025-07-28,15:34:33.000,209,11046327,-795,0,1753716872,12949.566020359991,118.68824568000127,54195.5870796 2025-07-28,15:34:34.000,209,11046311,-795,0,1753716873,12949.54581142999,118.68119655000191,54195.16785240001 2025-07-28,15:34:35.000,209,11046262,-795,0,1753716874,12949.539075119996,118.73758959000406,54195.13990392 2025-07-28,15:34:36.000,209,11046292,-795,0,1753716875,12949.61317453,118.71644219999871,54195.391440240004 2025-07-28,15:34:37.000,209,11046275,-795,0,1753716876,12949.606438219991,118.75873698000214,54195.70586064 2025-07-28,15:34:38.000,209,11046273,-795,0,1753716877,12949.667065009991,118.77283524000086,54195.70586064 2025-07-28,15:34:39.000,209,11046301,-795,0,1753716878,12949.653592390001,118.82922828000301,54195.6569508 2025-07-28,15:34:40.000,209,11046293,-795,0,1753716879,12949.727691799992,118.85037567000109,54195.524195519996 2025-07-28,15:34:41.000,209,11046281,-795,0,1753716880,12949.808527519992,118.88562131999788,54195.63598944 2025-07-28,15:34:42.000,209,11046306,-795,0,1753716881,12949.835472760002,118.94201436000003,54195.244710720006 2025-07-28,15:34:43.000,209,11046247,-795,0,1753716882,12949.808527519992,118.9772600100041,54195.21676224001 2025-07-28,15:34:44.000,209,11046308,-795,0,1753716883,12949.727691799992,119.06889870000305,54195.1329168 2025-07-28,15:34:45.000,209,11046344,-795,0,1753716884,12949.720955489996,119.11824260999856,54195.691886399996 2025-07-28,15:34:46.000,209,11046285,-795,0,1753716885,12949.741164419996,119.18873390999943,54195.6569508 2025-07-28,15:34:47.000,209,11046316,-795,0,1753716886,12949.673801320001,119.25217608000094,54195.845603040005 2025-07-28,15:34:48.000,209,11046334,-795,0,1753716887,12949.606438219991,119.31561825000244,54195.49624704 2025-07-28,15:34:49.000,209,11046295,-795,0,1753716888,12949.518866189996,119.34381476999988,54195.53118264001 2025-07-28,15:34:50.000,209,11046318,-795,0,1753716889,12949.47171202,119.36496215999796,54195.223749360004 2025-07-28,15:34:51.000,209,11046294,-795,0,1753716890,12949.36393105999,119.42840432999947,54195.38445312001 2025-07-28,15:34:52.000,209,11046348,-795,0,1753716891,12949.28983165,119.49889563000033,54195.38445312001 2025-07-28,15:34:53.000,209,11046380,-795,0,1753716892,12949.20225961999,119.59758344999864,54195.894512880004 2025-07-28,15:34:54.000,209,11046317,-795,0,1753716893,12949.087742349999,119.6680747499995,54195.76874472001 2025-07-28,15:34:55.000,209,11046327,-795,0,1753716894,12948.953016149993,119.77381170000444,54195.559131120004 2025-07-28,15:34:56.000,209,11046339,-795,0,1753716895,12948.892389359993,119.88659778000147,54195.796693200005 2025-07-28,15:34:57.000,209,11046291,-795,0,1753716896,12949.054060799994,119.93594169000426,54195.43336296001 2025-07-28,15:34:58.000,209,11046297,-795,0,1753716897,12949.000170319989,119.95708908000233,54195.42637584 2025-07-28,15:34:59.000,209,11046269,-795,0,1753716898,12948.939543529988,120.02053125000384,54195.33554328001 2025-07-28,15:35:00.000,209,11046320,-795,0,1753716899,12948.845235189998,120.04167864000192,54195.16086528 2025-07-28,15:35:01.000,209,11046208,-795,0,1753716900,12948.818289950003,120.06282603,54195.48227280001 2025-07-28,15:35:02.000,209,11046321,-795,0,1753716901,12948.865444119998,120.05577690000064,54195.71983488001 2025-07-28,15:35:03.000,209,11046283,-795,0,1753716902,12948.798081020002,120.02053125000384,54195.70586064 2025-07-28,15:35:04.000,209,11046341,-795,0,1753716903,12948.798081020002,120.02053125000384,54195.61502808 2025-07-28,15:35:05.000,209,11046288,-795,0,1753716904,12948.825026259998,119.97118734000105,54195.28663344001 2025-07-28,15:35:06.000,209,11046324,-795,0,1753716905,12948.878916739988,119.93594169000426,54195.21676224001 2025-07-28,15:35:07.000,209,11046244,-795,0,1753716906,12948.865444119998,119.93594169000426,54195.16086528 2025-07-28,15:35:08.000,209,11046272,-795,0,1753716907,12948.892389359993,119.90774516999954,54195.412401600006 2025-07-28,15:35:09.000,209,11046294,-795,0,1753716908,12948.818289950003,119.80905735000124,54195.32855616 2025-07-28,15:35:10.000,209,11046311,-795,0,1753716909,12948.831762569993,119.7808608300038,54195.23073648 2025-07-28,15:35:11.000,209,11046309,-795,0,1753716910,12948.872180429993,119.68922214000486,54195.57310536001 2025-07-28,15:35:12.000,209,11046295,-715,0,1753716911,12948.979961389989,119.63987823000207,54195.60804096 2025-07-28,15:35:13.000,209,11046343,-795,0,1753716912,12948.973225079993,119.57643606000056,54195.37047888 2025-07-28,15:35:14.000,209,11046312,-795,0,1753716913,12948.912598289993,119.55528867000248,54195.056058480004 2025-07-28,15:35:15.000,209,11046328,-795,0,1753716914,12948.953016149993,119.5341412800044,54194.958238800005 2025-07-28,15:35:16.000,209,11046311,-795,0,1753716915,12948.966488769998,119.4706991100029,54195.391440240004 2025-07-28,15:35:17.000,209,11046253,-795,0,1753716916,12948.966488769998,119.48479737000162,54195.30060768 2025-07-28,15:35:18.000,209,11046292,-795,0,1753716917,12949.020379249989,119.42135520000011,54195.43336296001 2025-07-28,15:35:19.000,209,11046281,-795,0,1753716918,12948.986697699998,119.42840432999947,54195.38445312001 2025-07-28,15:35:20.000,209,11046311,-795,0,1753716919,12948.912598289993,119.39315868000267,54195.293620560005 2025-07-28,15:35:21.000,209,11046249,-795,0,1753716920,12948.885653049998,119.37906042000395,54195.293620560005 2025-07-28,15:35:22.000,209,11046272,-795,0,1753716921,12948.872180429993,119.39315868000267,54195.356504639996 2025-07-28,15:35:23.000,209,11046286,-795,0,1753716922,12948.757663160002,119.40725694000139,54195.19580088001 2025-07-28,15:35:24.000,209,11046272,-795,0,1753716923,12948.622936959997,119.5059447599997,54195.25169784 2025-07-28,15:35:25.000,209,11046299,-795,0,1753716924,12948.548837549992,119.49184650000097,54195.30060768 2025-07-28,15:35:26.000,209,11046283,-795,0,1753716925,12948.515156000001,119.5341412800044,54195.28663344001 2025-07-28,15:35:27.000,209,11046258,-795,0,1753716926,12948.454529210001,119.62577997000335,54195.42637584 2025-07-28,15:35:28.000,209,11046317,-795,0,1753716927,12948.434320280001,119.63282910000271,54195.223749360004 2025-07-28,15:35:29.000,209,11046263,-795,0,1753716928,12948.35348456,119.70332040000358,54195.32156904 2025-07-28,15:35:30.000,209,11046287,-795,0,1753716929,12948.30633038999,119.73856605000037,54195.27964632 2025-07-28,15:35:31.000,209,11046271,-795,0,1753716930,12948.28612145999,119.83020473999932,54195.40541448001 2025-07-28,15:35:32.000,209,11046313,-795,0,1753716931,12948.279385149996,119.9147942999989,54195.53118264001 2025-07-28,15:35:33.000,209,11046291,-795,0,1753716932,12948.3130667,119.98528559999977,54195.580092480006 2025-07-28,15:35:34.000,209,11046280,-795,0,1753716933,12948.22549466999,120.11921907000215,54195.47528568 2025-07-28,15:35:35.000,209,11046356,-795,0,1753716934,12948.25243991,120.14741558999958,54195.45432432001 2025-07-28,15:35:36.000,209,11046302,-795,0,1753716935,12948.27264884,120.21085776000109,54195.23073648 2025-07-28,15:35:37.000,209,11046260,-795,0,1753716936,12948.32653931999,120.23905427999853,54195.580092480006 2025-07-28,15:35:38.000,209,11046297,-795,0,1753716937,12948.37369349,120.3377421000041,54195.47528568 2025-07-28,15:35:39.000,209,11046262,-795,0,1753716938,12948.41411135,120.3729877500009,54195.42637584 2025-07-28,15:35:40.000,209,11046278,-795,0,1753716939,12948.407375039991,120.47872469999857,54195.48925992 2025-07-28,15:35:41.000,209,11046282,-795,0,1753716940,12948.515156000001,120.51397035000264,54195.34951752 2025-07-28,15:35:42.000,209,11046317,-795,0,1753716941,12948.622936959997,120.50692122000328,54195.49624704 2025-07-28,15:35:43.000,209,11046292,-795,0,1753716942,12948.663354819997,120.54216687000007,54195.37047888 2025-07-28,15:35:44.000,209,11046306,-795,0,1753716943,12948.723981609997,120.54216687000007,54195.125929680005 2025-07-28,15:35:45.000,209,11046292,-795,0,1753716944,12948.764399469997,120.521019480002,54195.11894256001 2025-07-28,15:35:46.000,209,11046302,-795,0,1753716945,12948.885653049998,120.57741252000415,54195.40541448001 2025-07-28,15:35:47.000,209,11046280,-795,0,1753716946,12948.885653049998,120.54921599999943,54195.40541448001 2025-07-28,15:35:48.000,209,11046353,-795,0,1753716947,12948.912598289993,120.62675642999966,54195.71284776 2025-07-28,15:35:49.000,209,11046273,-795,0,1753716948,12948.919334599988,120.6197073000003,54195.33554328001 2025-07-28,15:35:50.000,209,11046313,-795,0,1753716949,12948.885653049998,120.66905121000309,54195.342530400005 2025-07-28,15:35:51.000,209,11046295,-795,0,1753716950,12948.919334599988,120.7183951199986,54195.510221280005 2025-07-28,15:35:52.000,209,11046306,-795,0,1753716951,12948.919334599988,120.73954251000396,54195.391440240004 2025-07-28,15:35:53.000,209,11046258,-795,0,1753716952,12948.899125669988,120.74659164000332,54195.21676224001 2025-07-28,15:35:54.000,209,11046302,-795,0,1753716953,12948.865444119998,120.8311812000029,54195.27964632 2025-07-28,15:35:55.000,209,11046249,-795,0,1753716954,12948.825026259998,120.82413207000354,54195.38445312001 2025-07-28,15:35:56.000,209,11046250,-755,0,1753716955,12948.804817329998,120.94396727999992,54195.5870796 2025-07-28,15:35:57.000,209,11046306,-795,0,1753716956,12948.737454230002,121.08494988000166,54195.677912160005 2025-07-28,15:35:58.000,209,11046327,-795,0,1753716957,12948.831762569993,121.14839205000317,54195.54515688 2025-07-28,15:35:59.000,209,11046284,-795,0,1753716958,12948.730717919992,121.21183422000468,54195.48925992 2025-07-28,15:36:00.000,209,11046273,-795,0,1753716959,12948.764399469997,121.27527638999891,54195.32156904 2025-07-28,15:36:01.000,209,11046293,-795,0,1753716960,12948.744190539997,121.34576768999978,54195.2726592 2025-07-28,15:36:02.000,209,11046291,-795,0,1753716961,12948.750926849993,121.43740637999872,54195.31458192001 2025-07-28,15:36:03.000,209,11046341,-795,0,1753716962,12948.764399469997,121.50789767999959,54195.54515688 2025-07-28,15:36:04.000,209,11046338,-795,0,1753716963,12948.656618510002,121.64183115000196,54195.63598944 2025-07-28,15:36:05.000,209,11046306,-795,0,1753716964,12948.710508989992,121.64183115000196,54195.69887352001 2025-07-28,15:36:06.000,209,11046290,-795,0,1753716965,12948.730717919992,121.74051897000027,54195.4473372 2025-07-28,15:36:07.000,209,11046267,-795,0,1753716966,12948.723981609997,121.78986288000306,54195.53118264001 2025-07-28,15:36:08.000,209,11046340,-795,0,1753716967,12948.757663160002,121.74756809999963,54195.30060768 2025-07-28,15:36:09.000,209,11046298,-795,0,1753716968,12948.737454230002,121.77576462000434,54195.26567208001 2025-07-28,15:36:10.000,209,11046280,-795,0,1753716969,12948.744190539997,121.74756809999963,54195.21676224001 2025-07-28,15:36:11.000,209,11046213,-795,0,1753716970,12948.697036370002,121.7828137500037,54195.53118264001 2025-07-28,15:36:12.000,209,11046232,-795,0,1753716971,12948.676827440002,121.71937158000219,54195.73380912 2025-07-28,15:36:13.000,209,11046340,-795,0,1753716972,12948.683563749997,121.76166635999834,54195.80368032 2025-07-28,15:36:14.000,209,11046327,-795,0,1753716973,12948.629673269992,121.7687154899977,54195.580092480006 2025-07-28,15:36:15.000,209,11046291,-795,0,1753716974,12948.569046479992,121.76166635999834,54195.50323416001 2025-07-28,15:36:16.000,209,11046283,-795,0,1753716975,12948.629673269992,121.6700276699994,54195.33554328001 2025-07-28,15:36:17.000,209,11046289,-795,0,1753716976,12948.595991720002,121.72642071000155,54195.293620560005 2025-07-28,15:36:18.000,209,11046277,-795,0,1753716977,12948.609464339992,121.69117506000475,54195.223749360004 2025-07-28,15:36:19.000,209,11046238,-795,0,1753716978,12948.488210759991,121.70527332000347,54195.33554328001 2025-07-28,15:36:20.000,209,11046261,-795,0,1753716979,12948.521892309996,121.69822419000411,54195.747783360006 2025-07-28,15:36:21.000,209,11046331,-795,0,1753716980,12948.528628619992,121.70527332000347,54195.70586064 2025-07-28,15:36:22.000,209,11046302,-795,0,1753716981,12948.555573860001,121.65592941000068,54195.64297656 2025-07-28,15:36:23.000,209,11046343,-795,0,1753716982,12948.454529210001,121.69822419000411,54195.37047888 2025-07-28,15:36:24.000,209,11046299,-795,0,1753716983,12948.562310169997,121.66297854000004,54195.077019840006 2025-07-28,15:36:25.000,209,11046302,-795,0,1753716984,12948.589255409992,121.6700276699994,54195.09099408 2025-07-28,15:36:26.000,209,11046308,-795,0,1753716985,12948.656618510002,121.62773289000324,54195.18182664 2025-07-28,15:36:27.000,209,11046231,-795,0,1753716986,12948.676827440002,121.64183115000196,54195.16785240001 2025-07-28,15:36:28.000,209,11046354,-795,0,1753716987,12948.750926849993,121.62068376000389,54195.580092480006 2025-07-28,15:36:29.000,209,11046297,-795,0,1753716988,12948.757663160002,121.59248723999917,54195.47528568 2025-07-28,15:36:30.000,209,11046317,-795,0,1753716989,12948.791344709993,121.55019246000302,54195.48227280001 2025-07-28,15:36:31.000,209,11046263,-795,0,1753716990,12948.885653049998,121.52904506999766,54195.44035008 2025-07-28,15:36:32.000,209,11046309,-795,0,1753716991,12948.979961389989,121.47970116000215,54195.07003272001 2025-07-28,15:36:33.000,209,11046326,-795,0,1753716992,12949.000170319989,121.49379942000087,54194.9931744 2025-07-28,15:36:34.000,209,11046282,-795,0,1753716993,12949.033851869994,121.46560290000343,54194.96522592 2025-07-28,15:36:35.000,209,11046302,-795,0,1753716994,12949.081006039989,121.43740637999872,54195.23073648 2025-07-28,15:36:36.000,209,11046303,-795,0,1753716995,12949.148369139999,121.37396421000449,54195.26567208001 2025-07-28,15:36:37.000,209,11046326,-795,0,1753716996,12949.195523309994,121.37396421000449,54195.61502808 2025-07-28,15:36:38.000,209,11046286,-795,0,1753716997,12949.20225961999,121.3246203000017,54195.48925992 2025-07-28,15:36:39.000,209,11046270,-795,0,1753716998,12949.087742349999,121.2893746500049,54195.19580088001 2025-07-28,15:36:40.000,209,11046260,-795,0,1753716999,12949.12142389999,121.30347291000362,54194.958238800005 2025-07-28,15:36:41.000,209,11046286,-795,0,1753717000,12949.148369139999,121.3598659499985,54195.077019840006 2025-07-28,15:36:42.000,209,11046280,-795,0,1753717001,12949.18205068999,121.34576768999978,54195.125929680005 2025-07-28,15:36:43.000,209,11046252,-795,0,1753717002,12949.107951279999,121.40920986000128,54195.391440240004 2025-07-28,15:36:44.000,209,11046303,-795,0,1753717003,12949.040588179989,121.44445550999808,54195.2726592 2025-07-28,15:36:45.000,209,11046299,-795,0,1753717004,12948.993434009994,121.48675029000151,54195.356504639996 2025-07-28,15:36:46.000,209,11046310,-795,0,1753717005,12948.993434009994,121.49379942000087,54195.50323416001 2025-07-28,15:36:47.000,209,11046312,-795,0,1753717006,12948.966488769998,121.51494680999895,54195.3075948 2025-07-28,15:36:48.000,209,11046335,-795,0,1753717007,12948.939543529988,121.5713398500011,54195.342530400005 2025-07-28,15:36:49.000,209,11046310,-795,0,1753717008,12948.979961389989,121.64183115000196,54195.21676224001 2025-07-28,15:36:50.000,209,11046290,-795,0,1753717009,12949.047324489999,121.67707679999876,54195.27964632 2025-07-28,15:36:51.000,209,11046296,-795,0,1753717010,12949.033851869994,121.75461722999898,54195.524195519996 2025-07-28,15:36:52.000,209,11046288,-795,0,1753717011,12949.067533419999,121.75461722999898,54195.48925992 2025-07-28,15:36:53.000,209,11046357,-795,0,1753717012,12949.101214969989,121.7687154899977,54195.524195519996 2025-07-28,15:36:54.000,209,11046310,-795,0,1753717013,12949.128160209999,121.75461722999898,54195.49624704 2025-07-28,15:36:55.000,209,11046344,-795,0,1753717014,12949.134896519994,121.72642071000155,54195.33554328001 2025-07-28,15:36:56.000,209,11046361,-795,0,1753717015,12949.22246854999,121.72642071000155,54195.41938872 2025-07-28,15:36:57.000,209,11046300,-795,0,1753717016,12949.33024951,121.7687154899977,54195.56611824 2025-07-28,15:36:58.000,209,11046252,-795,0,1753717017,12949.30330426999,121.78986288000306,54195.39842736 2025-07-28,15:36:59.000,209,11046309,-795,0,1753717018,12949.397612609995,121.75461722999898,54195.63598944 2025-07-28,15:37:00.000,209,11046303,-795,0,1753717019,12949.3908763,121.7687154899977,54195.43336296001 2025-07-28,15:37:01.000,209,11046329,-795,0,1753717020,12949.38413998999,121.73346984000091,54195.461311440005 2025-07-28,15:37:02.000,209,11046292,-795,0,1753717021,12949.41108523,121.72642071000155,54195.356504639996 2025-07-28,15:37:03.000,209,11046297,-795,0,1753717022,12949.417821539995,121.68412592999812,54195.40541448001 2025-07-28,15:37:04.000,209,11046288,-795,0,1753717023,12949.44476677999,121.64888028000132,54195.3075948 2025-07-28,15:37:05.000,209,11046262,-795,0,1753717024,12949.47171202,121.62773289000324,54195.44035008 2025-07-28,15:37:06.000,209,11046302,-795,0,1753717025,12949.52560249999,121.6347820200026,54195.747783360006 2025-07-28,15:37:07.000,209,11046254,-795,0,1753717026,12949.49192095,121.64888028000132,54195.59406672 2025-07-28,15:37:08.000,209,11046298,-795,0,1753717027,12949.48518463999,121.61363463000453,54195.55214400001 2025-07-28,15:37:09.000,209,11046349,-795,0,1753717028,12949.43129416,121.60658549999789,54195.48227280001 2025-07-28,15:37:10.000,209,11046317,-795,0,1753717029,12949.45150309,121.60658549999789,54195.44035008 2025-07-28,15:37:11.000,209,11046310,-795,0,1753717030,12949.37066737,121.58543810999981,54195.16785240001 2025-07-28,15:37:12.000,209,11046275,-795,0,1753717031,12949.47171202,121.55019246000302,54195.50323416001 2025-07-28,15:37:13.000,209,11046309,-795,0,1753717032,12949.417821539995,121.50789767999959,54195.46829856 2025-07-28,15:37:14.000,209,11046302,-795,0,1753717033,12949.41108523,121.50084855000023,54195.60804096 2025-07-28,15:37:15.000,209,11046313,-795,0,1753717034,12949.40434891999,121.5219959399983,54195.50323416001 2025-07-28,15:37:16.000,209,11046303,-795,0,1753717035,12949.458239399995,121.5219959399983,54195.50323416001 2025-07-28,15:37:17.000,209,11046339,-795,0,1753717036,12949.45150309,121.46560290000343,54195.60804096 2025-07-28,15:37:18.000,209,11046299,-795,0,1753717037,12949.46497570999,121.45150464000471,54195.461311440005 2025-07-28,15:37:19.000,209,11046335,-795,0,1753717038,12949.46497570999,121.42330812,54195.18182664 2025-07-28,15:37:20.000,209,11046280,-795,0,1753717039,12949.55254774,121.43740637999872,54195.41938872 2025-07-28,15:37:21.000,209,11046333,-795,0,1753717040,12949.626647149991,121.38101334000385,54195.57310536001 2025-07-28,15:37:22.000,209,11046308,-795,0,1753717041,12949.667065009991,121.39511160000256,54195.78271896 2025-07-28,15:37:23.000,209,11046305,-795,0,1753717042,12949.640119769996,121.35281681999913,54195.66393792 2025-07-28,15:37:24.000,209,11046293,-795,0,1753717043,12949.646856079991,121.33166943000106,54195.42637584 2025-07-28,15:37:25.000,209,11046309,-795,0,1753717044,12949.694010250001,121.26117813000019,54195.40541448001 2025-07-28,15:37:26.000,209,11046312,-795,0,1753717045,12949.741164419996,121.25412900000083,54195.31458192001 2025-07-28,15:37:27.000,209,11046269,-795,0,1753717046,12949.788318589992,121.14134292000381,54195.19580088001 2025-07-28,15:37:28.000,209,11046283,-795,0,1753717047,12949.875890620002,121.10609726999974,54195.27964632 2025-07-28,15:37:29.000,209,11046340,-795,0,1753717048,12949.916308480002,121.04265509999823,54195.44035008 2025-07-28,15:37:30.000,209,11046347,-795,0,1753717049,12949.976935270002,121.02150771000015,54195.48227280001 2025-07-28,15:37:31.000,209,11046327,-795,0,1753717050,12950.044298369998,121.00740945000143,54195.69887352001 2025-07-28,15:37:32.000,209,11046305,-795,0,1753717051,12950.111661469993,121.01445858000079,54195.412401600006 2025-07-28,15:37:33.000,209,11046364,-795,0,1753717052,12950.138606709988,120.99331119000271,54195.56611824 2025-07-28,15:37:34.000,209,11046302,-795,0,1753717053,12950.145343019998,121.01445858000079,54195.356504639996 2025-07-28,15:37:35.000,209,11046315,-795,0,1753717054,12950.192497189993,120.93691815000057,54195.16785240001 2025-07-28,15:37:36.000,209,11046294,-795,0,1753717055,12950.293541839994,120.965114669998,54195.09099408 2025-07-28,15:37:37.000,209,11046286,-795,0,1753717056,12950.333959699994,120.99331119000271,54195.49624704 2025-07-28,15:37:38.000,209,11046336,-795,0,1753717057,12950.48215851999,121.00740945000143,54195.7617576 2025-07-28,15:37:39.000,209,11046295,-795,0,1753717058,12950.515840069995,121.01445858000079,54195.95739696001 2025-07-28,15:37:40.000,209,11046313,-795,0,1753717059,12950.576466859995,121.08494988000166,54195.78970608001 2025-07-28,15:37:41.000,209,11046324,-795,0,1753717060,12950.56973055,121.0779007500023,54195.62201520001 2025-07-28,15:37:42.000,209,11046259,-795,0,1753717061,12950.61014841,121.08494988000166,54195.524195519996 2025-07-28,15:37:43.000,209,11046302,-795,0,1753717062,12950.717929369996,121.04970423000486,54195.2726592 2025-07-28,15:37:44.000,209,11046259,-795,0,1753717063,12950.677511509995,121.00740945000143,54195.1329168 2025-07-28,15:37:45.000,209,11046280,-795,0,1753717064,12950.657302579995,120.90167250000377,54195.23772360001 2025-07-28,15:37:46.000,209,11046282,-795,0,1753717065,12950.48889483,120.90167250000377,54195.53118264001 2025-07-28,15:37:47.000,209,11046348,-795,0,1753717066,12950.374377559994,120.95101640999928,54195.68489928 2025-07-28,15:37:48.000,209,11046310,-795,0,1753717067,12950.32048707999,121.08494988000166,54195.73380912 2025-07-28,15:37:49.000,209,11046301,-795,0,1753717068,12950.266596599999,121.18363769999996,54195.48227280001 2025-07-28,15:37:50.000,209,11046303,-795,0,1753717069,12950.232915049994,121.21183422000468,54195.461311440005 2025-07-28,15:37:51.000,209,11046312,-795,0,1753717070,12950.253123979994,121.19068682999932,54195.342530400005 2025-07-28,15:37:52.000,209,11046287,-795,0,1753717071,12950.333959699994,121.19068682999932,54195.40541448001 2025-07-28,15:37:53.000,209,11046279,-795,0,1753717072,12950.313750769994,121.19068682999932,54195.342530400005 2025-07-28,15:37:54.000,209,11046297,-795,0,1753717073,12950.172288259993,121.12724465999781,54195.81765456001 2025-07-28,15:37:55.000,209,11046304,-795,0,1753717074,12950.212706119994,121.06380249000358,54195.87355152 2025-07-28,15:37:56.000,209,11046292,-795,0,1753717075,12950.179024569989,120.979212930004,54195.95040984 2025-07-28,15:37:57.000,209,11046309,-795,0,1753717076,12950.165551949998,120.95101640999928,54195.62201520001 2025-07-28,15:37:58.000,209,11046304,-795,0,1753717077,12950.172288259993,120.89462337000441,54195.56611824 2025-07-28,15:37:59.000,209,11046279,-795,0,1753717078,12950.077979919988,120.81708294000418,54195.1329168 2025-07-28,15:38:00.000,209,11046302,-795,0,1753717079,12950.098188849988,120.7677390300014,54195.342530400005 2025-07-28,15:38:01.000,209,11046318,-795,0,1753717080,12950.152079329993,120.69724773000053,54195.39842736 2025-07-28,15:38:02.000,209,11046279,-795,0,1753717081,12950.111661469993,120.64085468999838,54195.94342272 2025-07-28,15:38:03.000,209,11046278,-795,0,1753717082,12950.098188849988,120.56331425999815,54195.90848712001 2025-07-28,15:38:04.000,209,11046311,-795,0,1753717083,12950.017353130002,120.54216687000007,54195.78271896 2025-07-28,15:38:05.000,209,11046300,-795,0,1753717084,12950.077979919988,120.41528253000433,54195.78970608001 2025-07-28,15:38:06.000,209,11046338,-795,0,1753717085,12950.104925159998,120.35184036000283,54195.40541448001 2025-07-28,15:38:07.000,209,11046311,-795,0,1753717086,12950.077979919988,120.28839819000132,54195.27964632 2025-07-28,15:38:08.000,209,11046256,-795,0,1753717087,12950.158815639988,120.25315254000452,54195.5172084 2025-07-28,15:38:09.000,209,11046300,-795,0,1753717088,12950.179024569989,120.20380863000173,54195.42637584 2025-07-28,15:38:10.000,209,11046266,-795,0,1753717089,12950.084716229998,120.18971037000301,54195.67092504001 2025-07-28,15:38:11.000,209,11046266,-795,0,1753717090,12950.199233499989,120.09807168000407,54195.915474240006 2025-07-28,15:38:12.000,209,11046298,-795,0,1753717091,12950.192497189993,120.08397341999807,54195.99233256 2025-07-28,15:38:13.000,209,11046287,-795,0,1753717092,12950.226178739998,120.0275803800032,54195.93643560001 2025-07-28,15:38:14.000,209,11046305,-795,0,1753717093,12950.205969809998,119.96413821000169,54195.42637584 2025-07-28,15:38:15.000,209,11046260,-795,0,1753717094,12950.266596599999,119.9288925600049,54195.25169784 2025-07-28,15:38:16.000,209,11046288,-795,0,1753717095,12950.313750769994,119.90774516999954,54195.43336296001 2025-07-28,15:38:17.000,209,11046345,-795,0,1753717096,12950.46194958999,119.90774516999954,54195.894512880004 2025-07-28,15:38:18.000,209,11046321,-795,0,1753717097,12950.455213279994,119.88659778000147,54195.915474240006 2025-07-28,15:38:19.000,209,11046328,-795,0,1753717098,12950.475422209995,119.89364691000083,54195.86656440001 2025-07-28,15:38:20.000,209,11046320,-795,0,1753717099,12950.42826804,119.85135213000467,54196.062203760004 2025-07-28,15:38:21.000,209,11046317,-795,0,1753717100,12950.50236744999,119.80200822000188,54195.85259016 2025-07-28,15:38:22.000,209,11046313,-795,0,1753717101,12950.44847697,119.77381170000444,54195.70586064 2025-07-28,15:38:23.000,209,11046274,-795,0,1753717102,12950.48889483,119.80200822000188,54195.524195519996 2025-07-28,15:38:24.000,209,11046286,-795,0,1753717103,12950.44174065999,119.8161064800006,54195.40541448001 2025-07-28,15:38:25.000,209,11046296,-795,0,1753717104,12950.48889483,119.82315560999996,54195.70586064 2025-07-28,15:38:26.000,209,11046266,-795,0,1753717105,12950.44847697,119.82315560999996,54195.66393792 2025-07-28,15:38:27.000,209,11046248,-795,0,1753717106,12950.536048999995,119.79495909000252,54195.85259016 2025-07-28,15:38:28.000,209,11046291,-795,0,1753717107,12950.387850179999,119.75971343999845,54195.691886399996 2025-07-28,15:38:29.000,209,11046251,-795,0,1753717108,12950.42153172999,119.69627127000422,54195.74079624001 2025-07-28,15:38:30.000,209,11046305,-795,0,1753717109,12950.42826804,119.64692736000143,54195.7617576 2025-07-28,15:38:31.000,209,11046281,-795,0,1753717110,12950.394586489994,119.64692736000143,54195.796693200005 2025-07-28,15:38:32.000,209,11046311,-795,0,1753717111,12950.34069600999,119.604632579998,54195.46829856 2025-07-28,15:38:33.000,209,11046294,-795,0,1753717112,12950.313750769994,119.54119041000376,54195.845603040005 2025-07-28,15:38:34.000,209,11046325,-795,0,1753717113,12950.280069219989,119.5341412800044,54195.80368032 2025-07-28,15:38:35.000,209,11046312,-795,0,1753717114,12950.286805529999,119.42135520000011,54195.76874472001 2025-07-28,15:38:36.000,209,11046264,-795,0,1753717115,12950.293541839994,119.35086389999924,54195.86656440001 2025-07-28,15:38:37.000,209,11046296,-795,0,1753717116,12950.286805529999,119.23807782000222,54195.75477048 2025-07-28,15:38:38.000,209,11046264,-795,0,1753717117,12950.333959699994,119.13234087000455,54195.90848712001 2025-07-28,15:38:39.000,209,11046256,-795,0,1753717118,12950.280069219989,119.06184957000369,54195.81066744 2025-07-28,15:38:40.000,209,11046318,-795,0,1753717119,12950.313750769994,119.01955479000026,54195.845603040005 2025-07-28,15:38:41.000,209,11046258,-795,0,1753717120,12950.374377559994,118.9772600100041,54196.04822952 2025-07-28,15:38:42.000,209,11046288,-795,0,1753717121,12950.367641249999,118.92791610000131,54196.12508784001 2025-07-28,15:38:43.000,209,11046253,-795,0,1753717122,12950.286805529999,118.85037567000109,54195.747783360006 2025-07-28,15:38:44.000,209,11046315,-795,0,1753717123,12950.34069600999,118.77283524000086,54195.8316288 2025-07-28,15:38:45.000,209,11046309,-795,0,1753717124,12950.38111386999,118.77988437000022,54195.60105384001 2025-07-28,15:38:46.000,209,11046295,-795,0,1753717125,12950.42826804,118.68119655000191,54195.82464168 2025-07-28,15:38:47.000,209,11046307,-795,0,1753717126,12950.46194958999,118.7305404600047,54195.80368032 2025-07-28,15:38:48.000,209,11046303,-795,0,1753717127,12950.50910376,118.68824568000127,54195.95040984 2025-07-28,15:38:49.000,209,11046308,-795,0,1753717128,12950.60341209999,118.6177543800004,54196.16701056 2025-07-28,15:38:50.000,209,11046294,-795,0,1753717129,12950.62362102999,118.62480350999977,54196.05521664001 2025-07-28,15:38:51.000,209,11046230,-715,0,1753717130,12950.58993948,118.70939306999935,54196.062203760004 2025-07-28,15:38:52.000,209,11046294,-795,0,1753717131,12950.54278530999,118.63185263999912,54195.90848712001 2025-07-28,15:38:53.000,209,11046310,-795,0,1753717132,12950.56299423999,118.61070525000105,54195.64996368001 2025-07-28,15:38:54.000,209,11046308,-795,0,1753717133,12950.56299423999,118.60365612000169,54195.60804096 2025-07-28,15:38:55.000,209,11046279,-795,0,1753717134,12950.52931269,118.6177543800004,54195.747783360006 2025-07-28,15:38:56.000,209,11046333,-795,0,1753717135,12950.738138299996,118.6177543800004,54196.04822952 2025-07-28,15:38:57.000,209,11046333,-795,0,1753717136,12950.74487460999,118.66004916000384,54196.36963704001 2025-07-28,15:38:58.000,209,11046298,-795,0,1753717137,12950.785292469991,118.70939306999935,54196.083165120006 2025-07-28,15:38:59.000,209,11046261,-795,0,1753717138,12950.74487460999,118.7305404600047,54195.9713712 2025-07-28,15:39:00.000,209,11046352,-795,0,1753717139,12950.70445674999,118.7657861100015,54195.9713712 2025-07-28,15:39:01.000,209,11046283,-795,0,1753717140,12950.83244664,118.66004916000384,54195.83861592001 2025-07-28,15:39:02.000,209,11046312,-795,0,1753717141,12950.866128189991,118.63185263999912,54195.82464168 2025-07-28,15:39:03.000,209,11046308,-795,0,1753717142,12950.839182949996,118.6177543800004,54196.0412424 2025-07-28,15:39:04.000,209,11046279,-795,0,1753717143,12950.839182949996,118.5543122099989,54195.95040984 2025-07-28,15:39:05.000,209,11046320,-755,0,1753717144,12950.866128189991,118.51201743000274,54196.39059840001 2025-07-28,15:39:06.000,209,11046312,-795,0,1753717145,12950.940227599996,118.47677177999867,54196.31374008 2025-07-28,15:39:07.000,209,11046283,-795,0,1753717146,12950.933491290001,118.38513308999973,54196.20893328 2025-07-28,15:39:08.000,209,11046282,-795,0,1753717147,12950.946963909992,118.30054353000014,54196.083165120006 2025-07-28,15:39:09.000,209,11046306,-795,0,1753717148,12951.000854389997,118.21595397000056,54195.88053864 2025-07-28,15:39:10.000,209,11046307,-795,0,1753717149,12950.967172839992,118.11021702000289,54195.726822000004 2025-07-28,15:39:11.000,209,11046300,-795,0,1753717150,12950.940227599996,118.0608731100001,54195.9713712 2025-07-28,15:39:12.000,209,11046250,-795,0,1753717151,12950.973909150001,117.97628355000052,54196.1460492 2025-07-28,15:39:13.000,209,11046295,-795,0,1753717152,12950.946963909992,117.95513616000244,54196.530340799996 2025-07-28,15:39:14.000,209,11046285,-795,0,1753717153,12950.825710329991,117.95513616000244,54196.34168856001 2025-07-28,15:39:15.000,209,11046313,-795,0,1753717154,12950.79202878,117.90579224999965,54196.1460492 2025-07-28,15:39:16.000,209,11046269,-795,0,1753717155,12950.778556159996,117.89169399000093,54196.16701056 2025-07-28,15:39:17.000,209,11046320,-795,0,1753717156,12950.72466567999,117.90579224999965,54195.88053864 2025-07-28,15:39:18.000,209,11046332,-795,0,1753717157,12950.717929369996,117.94103790000372,54195.845603040005 2025-07-28,15:39:19.000,209,11046287,-795,0,1753717158,12950.52257637999,117.96923442000116,54195.66393792 2025-07-28,15:39:20.000,209,11046322,-715,0,1753717159,12950.60341209999,118.0256274600033,54196.20194616001 2025-07-28,15:39:21.000,209,11046323,-795,0,1753717160,12950.56299423999,118.13136441000097,54196.44649536 2025-07-28,15:39:22.000,209,11046328,-795,0,1753717161,12950.536048999995,118.20185571000184,54196.46046960001 2025-07-28,15:39:23.000,209,11046241,-795,0,1753717162,12950.4686859,118.2723470100027,54196.299765840005 2025-07-28,15:39:24.000,209,11046356,-795,0,1753717163,12950.300278149989,118.44152613000188,54195.86656440001 2025-07-28,15:39:25.000,209,11046297,-635,0,1753717164,12950.38111386999,118.49791917000402,54195.88752576001 2025-07-28,15:39:26.000,209,11046260,-795,0,1753717165,12950.38111386999,118.58250873000361,54195.92246136 2025-07-28,15:39:27.000,209,11046269,-795,0,1753717166,12950.327223389999,118.60365612000169,54195.92944848 2025-07-28,15:39:28.000,209,11046321,-795,0,1753717167,12950.293541839994,118.67414742000256,54196.348675680005 2025-07-28,15:39:29.000,209,11046294,-795,0,1753717168,12950.232915049994,118.75168785000278,54196.48841808001 2025-07-28,15:39:30.000,209,11046329,-795,0,1753717169,12950.179024569989,118.77988437000022,54196.43950824001 2025-07-28,15:39:31.000,209,11046291,-795,0,1753717170,12950.253123979994,118.7657861100015,54196.45348248 2025-07-28,15:39:32.000,209,11046281,-795,0,1753717171,12950.185760879998,118.7657861100015,54196.299765840005 2025-07-28,15:39:33.000,209,11046280,-795,0,1753717172,12950.131870399993,118.73758959000406,54196.06919088 2025-07-28,15:39:34.000,209,11046266,-795,0,1753717173,12950.051034679993,118.7305404600047,54195.92246136 2025-07-28,15:39:35.000,209,11046278,-795,0,1753717174,12950.010616819993,118.65300003000448,54195.88053864 2025-07-28,15:39:36.000,209,11046348,-795,0,1753717175,12950.044298369998,118.69529481000063,54196.32771432 2025-07-28,15:39:37.000,209,11046304,-795,0,1753717176,12950.104925159998,118.6177543800004,54196.64213472 2025-07-28,15:39:38.000,209,11046310,-795,0,1753717177,12950.111661469993,118.57545960000425,54196.684057440005 2025-07-28,15:39:39.000,209,11046320,-795,0,1753717178,12950.152079329993,118.49087004000467,54196.64213472 2025-07-28,15:39:40.000,209,11046295,-795,0,1753717179,12950.131870399993,118.48382090999803,54196.23688176 2025-07-28,15:39:41.000,209,11046318,-795,0,1753717180,12950.064507299998,118.39218221999909,54195.87355152 2025-07-28,15:39:42.000,209,11046328,-795,0,1753717181,12950.104925159998,118.36398570000165,54195.98534544001 2025-07-28,15:39:43.000,209,11046278,-795,0,1753717182,12950.165551949998,118.33578918000421,54196.11810072 2025-07-28,15:39:44.000,209,11046309,-795,0,1753717183,12950.057770990003,118.32874005000485,54196.32072720001 2025-07-28,15:39:45.000,209,11046264,-795,0,1753717184,12950.098188849988,118.29349440000078,54196.55130216 2025-07-28,15:39:46.000,209,11046332,-795,0,1753717185,12950.118397779988,118.28644527000142,54196.59322488 2025-07-28,15:39:47.000,209,11046299,-795,0,1753717186,12950.118397779988,118.25119962000463,54196.59322488 2025-07-28,15:39:48.000,209,11046302,-795,0,1753717187,12950.118397779988,118.21595397000056,54196.13906208 2025-07-28,15:39:49.000,209,11046306,-795,0,1753717188,12950.185760879998,118.18070832000376,54196.02028104 2025-07-28,15:39:50.000,209,11046252,-795,0,1753717189,12950.111661469993,118.18775745000312,54195.8316288 2025-07-28,15:39:51.000,209,11046290,-795,0,1753717190,12950.077979919988,118.21595397000056,54196.0412424 2025-07-28,15:39:52.000,209,11046313,-715,0,1753717191,12950.165551949998,118.21595397000056,54196.348675680005 2025-07-28,15:39:53.000,209,11046300,-795,0,1753717192,12950.226178739998,118.19480658000248,54196.37662416 2025-07-28,15:39:54.000,209,11046284,-795,0,1753717193,12950.152079329993,118.2089048400012,54196.44649536 2025-07-28,15:39:55.000,209,11046346,-795,0,1753717194,12950.172288259993,118.18070832000376,54196.45348248 2025-07-28,15:39:56.000,209,11046302,-795,0,1753717195,12950.205969809998,118.18070832000376,54196.20893328 2025-07-28,15:39:57.000,209,11046308,-795,0,1753717196,12950.253123979994,118.18775745000312,54196.132074960005 2025-07-28,15:39:58.000,209,11046275,-795,0,1753717197,12950.205969809998,118.25824875000399,54196.02028104 2025-07-28,15:39:59.000,209,11046320,-795,0,1753717198,12950.138606709988,118.25119962000463,54196.13906208 2025-07-28,15:40:00.000,209,11046304,-795,0,1753717199,12950.199233499989,118.2723470100027,54196.25784312 2025-07-28,15:40:01.000,209,11046310,-795,0,1753717200,12950.172288259993,118.23710135999863,54196.1111136 2025-07-28,15:40:02.000,209,11046284,-795,0,1753717201,12950.232915049994,118.25119962000463,54196.425534 2025-07-28,15:40:03.000,209,11046313,-795,0,1753717202,12950.232915049994,118.19480658000248,54196.48841808001 2025-07-28,15:40:04.000,209,11046293,-795,0,1753717203,12950.098188849988,118.2089048400012,54196.11810072 2025-07-28,15:40:05.000,209,11046317,-795,0,1753717204,12950.111661469993,118.18775745000312,54196.16701056 2025-07-28,15:40:06.000,209,11046273,-795,0,1753717205,12950.064507299998,118.18775745000312,54195.82464168 2025-07-28,15:40:07.000,209,11046302,-795,0,1753717206,12950.064507299998,118.24415048999799,54196.2857916 2025-07-28,15:40:08.000,209,11046288,-795,0,1753717207,12950.017353130002,118.21595397000056,54196.29277872001 2025-07-28,15:40:09.000,209,11046312,-795,0,1753717208,12949.929781099992,118.1595609299984,54196.229894640004 2025-07-28,15:40:10.000,209,11046272,-795,0,1753717209,12949.862417999997,118.23005222999927,54196.16701056 2025-07-28,15:40:11.000,209,11046287,-795,0,1753717210,12949.822000139997,118.1595609299984,54196.13906208 2025-07-28,15:40:12.000,209,11046263,-795,0,1753717211,12949.714219180001,118.14546266999969,54196.083165120006 2025-07-28,15:40:13.000,209,11046305,-795,0,1753717212,12949.660328699996,118.18775745000312,54196.10412648001 2025-07-28,15:40:14.000,209,11046315,-795,0,1753717213,12949.53233881,118.20185571000184,54196.00630680001 2025-07-28,15:40:15.000,209,11046302,-795,0,1753717214,12949.458239399995,118.28644527000142,54196.03425528001 2025-07-28,15:40:16.000,209,11046286,-795,0,1753717215,12949.417821539995,118.33578918000421,54196.03425528001 2025-07-28,15:40:17.000,209,11046284,-795,0,1753717216,12949.45150309,118.31464178999886,54196.1460492 2025-07-28,15:40:18.000,209,11046316,-795,0,1753717217,12949.45150309,118.37103483000101,54196.17399768001 2025-07-28,15:40:19.000,209,11046278,-795,0,1753717218,12949.41108523,118.32874005000485,54195.82464168 2025-07-28,15:40:20.000,209,11046283,-795,0,1753717219,12949.438030469995,118.35693657000229,54195.73380912 2025-07-28,15:40:21.000,209,11046243,-795,0,1753717220,12949.48518463999,118.51201743000274,54195.78970608001 2025-07-28,15:40:22.000,209,11046301,-795,0,1753717221,12949.458239399995,118.61070525000105,54195.88053864 2025-07-28,15:40:23.000,209,11046296,-795,0,1753717222,12949.377403679995,118.7305404600047,54196.32072720001 2025-07-28,15:40:24.000,209,11046343,-795,0,1753717223,12949.296567959995,118.80808088999765,54196.09015224 2025-07-28,15:40:25.000,209,11046319,-795,0,1753717224,12949.28983165,118.80808088999765,54196.11810072 2025-07-28,15:40:26.000,209,11046309,-795,0,1753717225,12949.195523309994,118.7657861100015,54195.92944848 2025-07-28,15:40:27.000,209,11046249,-795,0,1753717226,12949.168578069999,118.72349132999807,54195.81765456001 2025-07-28,15:40:28.000,209,11046271,-795,0,1753717227,12949.22920486,118.73758959000406,54195.75477048 2025-07-28,15:40:29.000,209,11046271,-795,0,1753717228,12949.18205068999,118.68119655000191,54196.027268159996 2025-07-28,15:40:30.000,209,11046286,-795,0,1753717229,12949.20899593,118.64595089999784,54195.90848712001 2025-07-28,15:40:31.000,209,11046263,-795,0,1753717230,12949.148369139999,118.67414742000256,54196.17399768001 2025-07-28,15:40:32.000,209,11046278,-795,0,1753717231,12949.235941169994,118.63890176999848,54196.30675296 2025-07-28,15:40:33.000,209,11046317,-795,0,1753717232,12949.195523309994,118.64595089999784,54196.13906208 2025-07-28,15:40:34.000,209,11046297,-795,0,1753717233,12949.128160209999,118.63185263999912,54195.98534544001 2025-07-28,15:40:35.000,209,11046247,-795,0,1753717234,12949.107951279999,118.61070525000105,54195.68489928 2025-07-28,15:40:36.000,209,11046196,-795,0,1753717235,12949.074269729994,118.63890176999848,54195.69887352001 2025-07-28,15:40:37.000,209,11046364,-795,0,1753717236,12949.027115559998,118.69529481000063,54195.74079624001 2025-07-28,15:40:38.000,209,11046321,-795,0,1753717237,12948.993434009994,118.71644219999871,54195.92246136 2025-07-28,15:40:39.000,209,11046291,-795,0,1753717238,12948.831762569993,118.81513002000429,54196.12508784001 2025-07-28,15:40:40.000,209,11046293,-795,0,1753717239,12948.825026259998,118.88562131999788,54196.12508784001 2025-07-28,15:40:41.000,209,11046303,-795,0,1753717240,12948.737454230002,118.96316174999811,54195.915474240006 2025-07-28,15:40:42.000,209,11046286,-795,0,1753717241,12948.744190539997,119.0125056600009,54196.013293920005 2025-07-28,15:40:43.000,209,11046188,-795,0,1753717242,12948.629673269992,119.11824260999856,54195.71284776 2025-07-28,15:40:44.000,209,11046279,-795,0,1753717243,12948.535364930001,119.15348826000263,54195.56611824 2025-07-28,15:40:45.000,209,11046290,-795,0,1753717244,12948.494947070001,119.24512695000158,54195.55214400001 2025-07-28,15:40:46.000,209,11046286,-795,0,1753717245,12948.454529210001,119.30151999000373,54195.71284776 2025-07-28,15:40:47.000,209,11046281,-795,0,1753717246,12948.427583969991,119.43545345999883,54196.1460492 2025-07-28,15:40:48.000,209,11046293,-795,0,1753717247,12948.488210759991,119.48479737000162,54196.1460492 2025-07-28,15:40:49.000,209,11046308,-795,0,1753717248,12948.400638729996,119.5693869300012,54196.06919088 2025-07-28,15:40:50.000,209,11046287,-795,0,1753717249,12948.400638729996,119.61168171000463,54195.75477048 2025-07-28,15:40:51.000,209,11046234,-755,0,1753717250,12948.420847659996,119.62577997000335,54195.510221280005 2025-07-28,15:40:52.000,209,11046286,-795,0,1753717251,12948.494947070001,119.64692736000143,54195.46829856 2025-07-28,15:40:53.000,209,11046272,-795,0,1753717252,12948.521892309996,119.65397649000079,54195.461311440005 2025-07-28,15:40:54.000,209,11046304,-795,0,1753717253,12948.555573860001,119.68217300999822,54195.53816976 2025-07-28,15:40:55.000,209,11046277,-795,0,1753717254,12948.548837549992,119.604632579998,54195.88053864 2025-07-28,15:40:56.000,209,11046290,-795,0,1753717255,12948.710508989992,119.604632579998,54195.95739696001 2025-07-28,15:40:57.000,209,11046279,-795,0,1753717256,12948.825026259998,119.55528867000248,54196.132074960005 2025-07-28,15:40:58.000,209,11046274,-795,0,1753717257,12948.899125669988,119.48479737000162,54195.93643560001 2025-07-28,15:40:59.000,209,11046262,-795,0,1753717258,12948.926070909998,119.44250258999818,54195.64996368001 2025-07-28,15:41:00.000,209,11046284,-795,0,1753717259,12948.939543529988,119.38610955000331,54195.42637584 2025-07-28,15:41:01.000,209,11046269,-795,0,1753717260,12948.979961389989,119.3720112900046,54195.510221280005 2025-07-28,15:41:02.000,209,11046256,-795,0,1753717261,12948.993434009994,119.3720112900046,54195.6569508 2025-07-28,15:41:03.000,209,11046276,-795,0,1753717262,12949.094478659994,119.3720112900046,54195.859577279996 2025-07-28,15:41:04.000,209,11046309,-795,0,1753717263,12949.12142389999,119.3579130299986,54195.9713712 2025-07-28,15:41:05.000,209,11046280,-795,0,1753717264,12949.128160209999,119.33676564000052,54196.02028104 2025-07-28,15:41:06.000,209,11046278,-795,0,1753717265,12949.155105449994,119.34381476999988,54195.81765456001 2025-07-28,15:41:07.000,209,11046272,-795,0,1753717266,12949.060797109989,119.38610955000331,54195.55214400001 2025-07-28,15:41:08.000,209,11046287,-795,0,1753717267,12949.067533419999,119.42135520000011,54195.36349176001 2025-07-28,15:41:09.000,209,11046288,-795,0,1753717268,12948.979961389989,119.54119041000376,54195.34951752 2025-07-28,15:41:10.000,209,11046293,-795,0,1753717269,12948.932807219993,119.59758344999864,54195.63598944 2025-07-28,15:41:11.000,209,11046268,-795,0,1753717270,12948.979961389989,119.72446779000165,54195.71983488001 2025-07-28,15:41:12.000,209,11046258,-795,0,1753717271,12948.946279839998,119.82315560999996,54195.86656440001 2025-07-28,15:41:13.000,209,11046274,-795,0,1753717272,12948.851971499993,119.94299082000362,54196.02028104 2025-07-28,15:41:14.000,209,11046303,-795,0,1753717273,12948.723981609997,120.06987515999936,54195.64996368001 2025-07-28,15:41:15.000,209,11046252,-795,0,1753717274,12948.703772679997,120.1756121100043,54195.69887352001 2025-07-28,15:41:16.000,209,11046253,-795,0,1753717275,12948.717245300002,120.3095455799994,54195.63598944 2025-07-28,15:41:17.000,209,11046255,-795,0,1753717276,12948.589255409992,120.44347905000177,54195.726822000004 2025-07-28,15:41:18.000,209,11046337,-795,0,1753717277,12948.649882199992,120.55626512999879,54195.93643560001 2025-07-28,15:41:19.000,209,11046328,-795,0,1753717278,12948.643145889997,120.7677390300014,54196.04822952 2025-07-28,15:41:20.000,209,11046322,-795,0,1753717279,12948.582519099997,120.84527946000162,54195.99931968 2025-07-28,15:41:21.000,209,11046301,-795,0,1753717280,12948.548837549992,120.92281989000185,54195.98534544001 2025-07-28,15:41:22.000,209,11046297,-795,0,1753717281,12948.595991720002,120.95806553999864,54196.04822952 2025-07-28,15:41:23.000,209,11046254,-795,0,1753717282,12948.542101239997,121.00740945000143,54196.09015224 2025-07-28,15:41:24.000,209,11046312,-795,0,1753717283,12948.474738140001,121.0779007500023,54195.92944848 2025-07-28,15:41:25.000,209,11046271,-795,0,1753717284,12948.468001829991,121.1131463999991,54196.06919088 2025-07-28,15:41:26.000,209,11046333,-795,0,1753717285,12948.542101239997,121.09904814000038,54196.027268159996 2025-07-28,15:41:27.000,209,11046315,-795,0,1753717286,12948.616200650002,121.14134292000381,54196.23688176 2025-07-28,15:41:28.000,209,11046256,-795,0,1753717287,12948.703772679997,121.1131463999991,54196.29277872001 2025-07-28,15:41:29.000,209,11046275,-795,0,1753717288,12948.723981609997,121.1131463999991,54196.16002344 2025-07-28,15:41:30.000,209,11046311,-795,0,1753717289,12948.757663160002,121.08494988000166,54195.915474240006 2025-07-28,15:41:31.000,209,11046270,-795,0,1753717290,12948.838498880003,121.04970423000486,54196.09015224 2025-07-28,15:41:32.000,209,11046331,-795,0,1753717291,12948.912598289993,121.07085162000294,54196.027268159996 2025-07-28,15:41:33.000,209,11046276,-795,0,1753717292,12948.946279839998,121.10609726999974,54196.362649919996 2025-07-28,15:41:34.000,209,11046296,-795,0,1753717293,12948.953016149993,121.09199901000102,54195.97835832 2025-07-28,15:41:35.000,209,11046284,-795,0,1753717294,12949.013642939994,121.04265509999823,54196.013293920005 2025-07-28,15:41:36.000,209,11046304,-795,0,1753717295,12949.060797109989,121.07085162000294,54196.03425528001 2025-07-28,15:41:37.000,209,11046266,-795,0,1753717296,12949.107951279999,121.05675336000422,54196.180984800005 2025-07-28,15:41:38.000,209,11046231,-795,0,1753717297,12949.087742349999,121.03560596999887,54195.726822000004 2025-07-28,15:41:39.000,209,11046258,-795,0,1753717298,12949.128160209999,121.02855683999951,54196.03425528001 2025-07-28,15:41:40.000,209,11046264,-795,0,1753717299,12949.094478659994,121.02855683999951,54195.9015 2025-07-28,15:41:41.000,209,11046314,-795,0,1753717300,12949.087742349999,121.09904814000038,54196.132074960005 2025-07-28,15:41:42.000,209,11046269,-795,0,1753717301,12949.148369139999,121.1131463999991,54196.09713936 2025-07-28,15:41:43.000,209,11046265,-795,0,1753717302,12949.16184175999,121.16953944000124,54196.04822952 2025-07-28,15:41:44.000,209,11046268,-795,0,1753717303,12949.188787,121.26117813000019,54195.99931968 2025-07-28,15:41:45.000,209,11046275,-795,0,1753717304,12949.26962272,121.31052204000298,54196.05521664001 2025-07-28,15:41:46.000,209,11046298,-795,0,1753717305,12949.34372212999,121.30347291000362,54195.81765456001 2025-07-28,15:41:47.000,209,11046304,-795,0,1753717306,12949.316776889995,121.33871856000042,54195.92944848 2025-07-28,15:41:48.000,209,11046270,-795,0,1753717307,12949.357194749995,121.35281681999913,54196.03425528001 2025-07-28,15:41:49.000,209,11046270,-795,0,1753717308,12949.36393105999,121.40920986000128,54196.17399768001 2025-07-28,15:41:50.000,209,11046308,-795,0,1753717309,12949.34372212999,121.48675029000151,54196.20194616001 2025-07-28,15:41:51.000,209,11046303,-795,0,1753717310,12949.38413998999,121.5219959399983,54195.99233256 2025-07-28,15:41:52.000,209,11046275,-795,0,1753717311,12949.48518463999,121.50789767999959,54196.12508784001 2025-07-28,15:41:53.000,209,11046296,-795,0,1753717312,12949.49192095,121.5360942000043,54196.20893328 2025-07-28,15:41:54.000,209,11046291,-795,0,1753717313,12949.46497570999,121.49379942000087,54195.67092504001 2025-07-28,15:41:55.000,209,11046249,-795,0,1753717314,12949.46497570999,121.46560290000343,54195.7617576 2025-07-28,15:41:56.000,209,11046323,-795,0,1753717315,12949.518866189996,121.45150464000471,54196.03425528001 2025-07-28,15:41:57.000,209,11046292,-795,0,1753717316,12949.478448329995,121.44445550999808,54196.299765840005 2025-07-28,15:41:58.000,209,11046284,-795,0,1753717317,12949.47171202,121.45855377000407,54196.348675680005 2025-07-28,15:41:59.000,209,11046288,-795,0,1753717318,12949.438030469995,121.40920986000128,54196.17399768001 2025-07-28,15:42:00.000,209,11046321,-795,0,1753717319,12949.518866189996,121.49379942000087,54196.15303632001 2025-07-28,15:42:01.000,209,11046272,-795,0,1753717320,12949.458239399995,121.49379942000087,54196.12508784001 2025-07-28,15:42:02.000,209,11046273,-795,0,1753717321,12949.55254774,121.49379942000087,54195.9713712 2025-07-28,15:42:03.000,209,11046301,-795,0,1753717322,12949.42455784999,121.51494680999895,54195.796693200005 2025-07-28,15:42:04.000,209,11046290,-795,0,1753717323,12949.43129416,121.52904506999766,54195.94342272 2025-07-28,15:42:05.000,209,11046308,-795,0,1753717324,12949.48518463999,121.5219959399983,54196.41155976001 2025-07-28,15:42:06.000,209,11046321,-795,0,1753717325,12949.47171202,121.51494680999895,54196.37662416 2025-07-28,15:42:07.000,209,11046312,-795,0,1753717326,12949.53233881,121.52904506999766,54196.52335368 2025-07-28,15:42:08.000,209,11046300,-795,0,1753717327,12949.498657259996,121.56429072000174,54196.27880448 2025-07-28,15:42:09.000,209,11046340,-795,0,1753717328,12949.52560249999,121.5360942000043,54196.26483024 2025-07-28,15:42:10.000,209,11046318,-795,0,1753717329,12949.53233881,121.55019246000302,54196.013293920005 2025-07-28,15:42:11.000,209,11046272,-795,0,1753717330,12949.54581142999,121.51494680999895,54196.09015224 2025-07-28,15:42:12.000,209,11046325,-795,0,1753717331,12949.539075119996,121.5219959399983,54196.02028104 2025-07-28,15:42:13.000,209,11046255,-795,0,1753717332,12949.53233881,121.50789767999959,54196.70501880001 2025-07-28,15:42:14.000,209,11046318,-795,0,1753717333,12949.46497570999,121.47970116000215,54196.52335368 2025-07-28,15:42:15.000,209,11046284,-795,0,1753717334,12949.498657259996,121.45150464000471,54196.55130216 2025-07-28,15:42:16.000,209,11046281,-795,0,1753717335,12949.50539356999,121.44445550999808,54196.45348248 2025-07-28,15:42:17.000,209,11046276,-795,0,1753717336,12949.518866189996,121.39511160000256,54196.25784312 2025-07-28,15:42:18.000,209,11046292,-795,0,1753717337,12949.559284049996,121.3246203000017,54196.26483024 2025-07-28,15:42:19.000,209,11046307,-795,0,1753717338,12949.559284049996,121.24003074000211,54196.20194616001 2025-07-28,15:42:20.000,209,11046332,-795,0,1753717339,12949.566020359991,121.25412900000083,54196.180984800005 2025-07-28,15:42:21.000,209,11046305,-795,0,1753717340,12949.46497570999,121.19068682999932,54196.600212 2025-07-28,15:42:22.000,209,11046270,-795,0,1753717341,12949.438030469995,121.18363769999996,54196.600212 2025-07-28,15:42:23.000,209,11046302,-795,0,1753717342,12949.566020359991,121.14839205000317,54196.87270968001 2025-07-28,15:42:24.000,209,11046339,-795,0,1753717343,12949.48518463999,121.1765885700006,54196.71899304 2025-07-28,15:42:25.000,209,11046275,-795,0,1753717344,12949.539075119996,121.16249031000189,54196.229894640004 2025-07-28,15:42:26.000,209,11046288,-795,0,1753717345,12949.57275667,121.19068682999932,54196.33470144 2025-07-28,15:42:27.000,209,11046296,-795,0,1753717346,12949.51212988,121.19773595999868,54196.2857916 2025-07-28,15:42:28.000,209,11046335,-795,0,1753717347,12949.43129416,121.28232551999827,54196.37662416 2025-07-28,15:42:29.000,209,11046277,-795,0,1753717348,12949.397612609995,121.34576768999978,54196.43950824001 2025-07-28,15:42:30.000,209,11046264,-795,0,1753717349,12949.35045844,121.38101334000385,54196.64213472 2025-07-28,15:42:31.000,209,11046273,-795,0,1753717350,12949.417821539995,121.43035724999936,54196.76091576 2025-07-28,15:42:32.000,209,11046302,-795,0,1753717351,12949.46497570999,121.59248723999917,54196.84476120001 2025-07-28,15:42:33.000,209,11046276,-795,0,1753717352,12949.478448329995,121.61363463000453,54196.37662416 2025-07-28,15:42:34.000,209,11046268,-795,0,1753717353,12949.45150309,121.59248723999917,54196.132074960005 2025-07-28,15:42:35.000,209,11046314,-795,0,1753717354,12949.52560249999,121.65592941000068,54196.194959039996 2025-07-28,15:42:36.000,209,11046324,-795,0,1753717355,12949.579492979996,121.71937158000219,54196.48841808001 2025-07-28,15:42:37.000,209,11046277,-795,0,1753717356,12949.619910839996,121.74051897000027,54196.55828928001 2025-07-28,15:42:38.000,209,11046295,-795,0,1753717357,12949.599701909996,121.71232245000283,54196.425534 2025-07-28,15:42:39.000,209,11046251,-795,0,1753717358,12949.707482869992,121.72642071000155,54196.7399544 2025-07-28,15:42:40.000,209,11046284,-795,0,1753717359,12949.788318589992,121.71232245000283,54196.50937944001 2025-07-28,15:42:41.000,209,11046284,-795,0,1753717360,12949.909572169992,121.62773289000324,54196.33470144 2025-07-28,15:42:42.000,209,11046295,-795,0,1753717361,12950.077979919988,121.60658549999789,54196.33470144 2025-07-28,15:42:43.000,209,11046308,-795,0,1753717362,12950.152079329993,121.49379942000087,54196.26483024 2025-07-28,15:42:44.000,209,11046297,-795,0,1753717363,12950.131870399993,121.47970116000215,54196.43252112 2025-07-28,15:42:45.000,209,11046310,-795,0,1753717364,12950.219442429989,121.37396421000449,54196.47444384 2025-07-28,15:42:46.000,209,11046317,-795,0,1753717365,12950.259860289989,121.31757117000234,54196.45348248 2025-07-28,15:42:47.000,209,11046290,-795,0,1753717366,12950.36090493999,121.23298161000275,54196.60719912001 2025-07-28,15:42:48.000,209,11046301,-795,0,1753717367,12950.374377559994,121.1131463999991,54196.37662416 2025-07-28,15:42:49.000,209,11046286,-795,0,1753717368,12950.536048999995,121.00036032000207,54196.78187712 2025-07-28,15:42:50.000,209,11046299,-795,0,1753717369,12950.61014841,120.97216380000464,54196.81681272 2025-07-28,15:42:51.000,209,11046296,-795,0,1753717370,12950.63035734,120.92281989000185,54196.635147600005 2025-07-28,15:42:52.000,209,11046257,-795,0,1753717371,12950.56973055,120.9298690200012,54196.698031679996 2025-07-28,15:42:53.000,209,11046284,-795,0,1753717372,12950.63035734,120.85937772000034,54196.76091576 2025-07-28,15:42:54.000,209,11046346,-795,0,1753717373,12950.637093649995,120.8311812000029,54196.76790288 2025-07-28,15:42:55.000,209,11046299,-795,0,1753717374,12950.66403888999,120.74659164000332,54196.753928640006 2025-07-28,15:42:56.000,209,11046318,-795,0,1753717375,12950.6707752,120.66905121000309,54196.55828928001 2025-07-28,15:42:57.000,209,11046281,-795,0,1753717376,12950.785292469991,120.63380555999902,54196.83777408 2025-07-28,15:42:58.000,209,11046270,-795,0,1753717377,12950.74487460999,120.60560904000158,54196.94258088001 2025-07-28,15:42:59.000,209,11046334,-795,0,1753717378,12950.72466567999,120.52806861000136,54196.97751648 2025-07-28,15:43:00.000,209,11046301,-795,0,1753717379,12950.637093649995,120.54921599999943,54196.88668392 2025-07-28,15:43:01.000,209,11046276,-795,0,1753717380,12950.637093649995,120.50692122000328,54196.95655512 2025-07-28,15:43:02.000,209,11046309,-795,0,1753717381,12950.697720439995,120.46462643999985,54197.18014296001 2025-07-28,15:43:03.000,209,11046285,-795,0,1753717382,12950.70445674999,120.49282296000456,54197.15219448 2025-07-28,15:43:04.000,209,11046324,-795,0,1753717383,12950.536048999995,120.49282296000456,54196.684057440005 2025-07-28,15:43:05.000,209,11046275,-795,0,1753717384,12950.60341209999,120.44347905000177,54197.00546496 2025-07-28,15:43:06.000,209,11046342,-795,0,1753717385,12950.677511509995,120.50692122000328,54197.257001280006 2025-07-28,15:43:07.000,209,11046237,-795,0,1753717386,12950.65056627,120.521019480002,54197.18014296001 2025-07-28,15:43:08.000,209,11046283,-795,0,1753717387,12950.65056627,120.5844616500035,54197.46661488001 2025-07-28,15:43:09.000,209,11046328,-795,0,1753717388,12950.58993948,120.64085468999838,54197.187130080005 2025-07-28,15:43:10.000,209,11046265,-795,0,1753717389,12950.56299423999,120.59855991000222,54197.1941172 2025-07-28,15:43:11.000,209,11046271,-795,0,1753717390,12950.576466859995,120.64790381999774,54197.15918160001 2025-07-28,15:43:12.000,209,11046309,-795,0,1753717391,12950.58993948,120.61265817000094,54197.04738768 2025-07-28,15:43:13.000,209,11046255,-795,0,1753717392,12950.54952162,120.61265817000094,54196.92860664 2025-07-28,15:43:14.000,209,11046287,-795,0,1753717393,12950.46194958999,120.66905121000309,54197.089310400006 2025-07-28,15:43:15.000,209,11046269,-795,0,1753717394,12950.475422209995,120.63380555999902,54197.124246 2025-07-28,15:43:16.000,209,11046280,-795,0,1753717395,12950.50236744999,120.66200208000373,54197.473602000005 2025-07-28,15:43:17.000,209,11046250,-795,0,1753717396,12950.536048999995,120.7183951199986,54197.31289824 2025-07-28,15:43:18.000,209,11046253,-795,0,1753717397,12950.52257637999,120.70429685999989,54197.31289824 2025-07-28,15:43:19.000,209,11046245,-795,0,1753717398,12950.4686859,120.67610034000245,54197.15918160001 2025-07-28,15:43:20.000,209,11046299,-795,0,1753717399,12950.495631139995,120.64085468999838,54197.02642632 2025-07-28,15:43:21.000,209,11046283,-795,0,1753717400,12950.596675789995,120.6197073000003,54197.04738768 2025-07-28,15:43:22.000,209,11046289,-795,0,1753717401,12950.58993948,120.6197073000003,54197.27097552 2025-07-28,15:43:23.000,209,11046186,-795,0,1753717402,12950.56973055,120.60560904000158,54197.2639884 2025-07-28,15:43:24.000,209,11046307,-795,0,1753717403,12950.52257637999,120.64790381999774,54197.39674368001 2025-07-28,15:43:25.000,209,11046323,-795,0,1753717404,12950.60341209999,120.63380555999902,54197.34084672 2025-07-28,15:43:26.000,209,11046328,-795,0,1753717405,12950.66403888999,120.61265817000094,54197.25001416001 2025-07-28,15:43:27.000,209,11046284,-795,0,1753717406,12950.68424781999,120.60560904000158,54197.305911120005 2025-07-28,15:43:28.000,209,11046270,-795,0,1753717407,12950.77181985,120.54216687000007,54197.117258880004 2025-07-28,15:43:29.000,209,11046325,-795,0,1753717408,12950.72466567999,120.51397035000264,54197.10328464 2025-07-28,15:43:30.000,209,11046296,-795,0,1753717409,12950.68424781999,120.49987209000392,54197.20809144001 2025-07-28,15:43:31.000,209,11046270,-795,0,1753717410,12950.74487460999,120.39413513999898,54197.34783384001 2025-07-28,15:43:32.000,209,11046247,-795,0,1753717411,12950.778556159996,120.36593862000154,54197.61334440001 2025-07-28,15:43:33.000,209,11046324,-795,0,1753717412,12950.778556159996,120.2742999300026,54197.65526712 2025-07-28,15:43:34.000,209,11046314,-795,0,1753717413,12950.71119306,120.22495601999981,54197.3338596 2025-07-28,15:43:35.000,209,11046297,-795,0,1753717414,12950.70445674999,120.09807168000407,54197.31289824 2025-07-28,15:43:36.000,209,11046293,-795,0,1753717415,12950.66403888999,119.98528559999977,54196.99847784 2025-07-28,15:43:37.000,209,11046254,-795,0,1753717416,12950.738138299996,119.87249952000275,54197.18014296001 2025-07-28,15:43:38.000,209,11046294,-795,0,1753717417,12950.70445674999,119.75266430999909,54197.15219448 2025-07-28,15:43:39.000,209,11046223,-795,0,1753717418,12950.63035734,119.69627127000422,54197.38975656 2025-07-28,15:43:40.000,209,11046271,-795,0,1753717419,12950.56299423999,119.61873084000399,54197.48757624 2025-07-28,15:43:41.000,209,11046263,-795,0,1753717420,12950.44847697,119.52709214999777,54197.424692160006 2025-07-28,15:43:42.000,209,11046293,-795,0,1753717421,12950.56973055,119.44250258999818,54197.37578232001 2025-07-28,15:43:43.000,209,11046302,-795,0,1753717422,12950.54952162,119.39315868000267,54197.3687952 2025-07-28,15:43:44.000,209,11046273,-795,0,1753717423,12950.576466859995,119.34381476999988,54197.14520736 2025-07-28,15:43:45.000,209,11046260,-795,0,1753717424,12950.64382995999,119.28742172999773,54197.1941172 2025-07-28,15:43:46.000,209,11046294,-795,0,1753717425,12950.60341209999,119.28742172999773,54197.10328464 2025-07-28,15:43:47.000,209,11046236,-795,0,1753717426,12950.66403888999,119.24512695000158,54197.67622848 2025-07-28,15:43:48.000,209,11046318,-795,0,1753717427,12950.68424781999,119.32971651000116,54197.80199664001 2025-07-28,15:43:49.000,209,11046324,-795,0,1753717428,12950.677511509995,119.37906042000395,54197.808983760006 2025-07-28,15:43:50.000,209,11046286,-795,0,1753717429,12950.58320316999,119.42840432999947,54197.65526712 2025-07-28,15:43:51.000,209,11046306,-795,0,1753717430,12950.556257929995,119.57643606000056,54197.39674368001 2025-07-28,15:43:52.000,209,11046304,-795,0,1753717431,12950.56973055,119.65397649000079,54197.31289824 2025-07-28,15:43:53.000,209,11046295,-795,0,1753717432,12950.54278530999,119.66102562000015,54197.32687248001 2025-07-28,15:43:54.000,209,11046325,-795,0,1753717433,12950.48215851999,119.77381170000444,54197.138220240005 2025-07-28,15:43:55.000,209,11046254,-795,0,1753717434,12950.44847697,119.86545039000339,54197.424692160006 2025-07-28,15:43:56.000,209,11046281,-795,0,1753717435,12950.50910376,119.9288925600049,54197.74609968 2025-07-28,15:43:57.000,209,11046298,-795,0,1753717436,12950.44174065999,119.97823647000041,54197.80199664001 2025-07-28,15:43:58.000,209,11046297,-795,0,1753717437,12950.414795419994,120.06282603,54197.80199664001 2025-07-28,15:43:59.000,209,11046276,-795,0,1753717438,12950.253123979994,120.1262682000015,54197.3338596 2025-07-28,15:44:00.000,209,11046317,-795,0,1753717439,12950.246387669999,120.1756121100043,54197.22905280001 2025-07-28,15:44:01.000,209,11046289,-795,0,1753717440,12950.205969809998,120.16856297999766,54197.424692160006 2025-07-28,15:44:02.000,209,11046261,-795,0,1753717441,12950.145343019998,120.24610340999789,54197.41770504001 2025-07-28,15:44:03.000,209,11046272,-795,0,1753717442,12950.064507299998,120.23905427999853,54197.71116408001 2025-07-28,15:44:04.000,209,11046306,-795,0,1753717443,12949.983671579997,120.21790689000045,54197.62731864 2025-07-28,15:44:05.000,209,11046275,-795,0,1753717444,12949.875890620002,120.21790689000045,54197.80199664001 2025-07-28,15:44:06.000,209,11046310,-795,0,1753717445,12949.882626929997,120.19675950000237,54197.571421680004 2025-07-28,15:44:07.000,209,11046324,-795,0,1753717446,12950.017353130002,120.11216994000279,54197.571421680004 2025-07-28,15:44:08.000,209,11046288,-795,0,1753717447,12950.064507299998,120.14036646000022,54197.38975656 2025-07-28,15:44:09.000,209,11046294,-795,0,1753717448,12950.098188849988,120.07692428999871,54197.34783384001 2025-07-28,15:44:10.000,209,11046305,-795,0,1753717449,12950.098188849988,120.0275803800032,54197.473602000005 2025-07-28,15:44:11.000,209,11046233,-795,0,1753717450,12950.179024569989,119.95708908000233,54197.70417696 2025-07-28,15:44:12.000,209,11046264,-795,0,1753717451,12950.165551949998,119.93594169000426,54197.65526712 2025-07-28,15:44:13.000,209,11046286,-795,0,1753717452,12950.286805529999,119.83725386999868,54197.89981632001 2025-07-28,15:44:14.000,209,11046284,-795,0,1753717453,12950.259860289989,119.7808608300038,54197.80199664001 2025-07-28,15:44:15.000,209,11046304,-795,0,1753717454,12950.347432319999,119.7174186600023,54197.50155048 2025-07-28,15:44:16.000,209,11046294,-795,0,1753717455,12950.42826804,119.63987823000207,54197.56443456001 2025-07-28,15:44:17.000,209,11046229,-795,0,1753717456,12950.556257929995,119.63282910000271,54197.452640640004 2025-07-28,15:44:18.000,209,11046308,-795,0,1753717457,12950.576466859995,119.64692736000143,54197.690202720005 2025-07-28,15:44:19.000,209,11046243,-795,0,1753717458,12950.54278530999,119.6680747499995,54197.620331520004 2025-07-28,15:44:20.000,209,11046317,-795,0,1753717459,12950.60341209999,119.61873084000399,54197.76706104 2025-07-28,15:44:21.000,209,11046286,-795,0,1753717460,12950.56973055,119.71036953000294,54197.592383040006 2025-07-28,15:44:22.000,209,11046314,-795,0,1753717461,12950.536048999995,119.6680747499995,54197.78103528001 2025-07-28,15:44:23.000,209,11046308,-795,0,1753717462,12950.576466859995,119.70332040000358,54197.620331520004 2025-07-28,15:44:24.000,209,11046272,-795,0,1753717463,12950.56299423999,119.69627127000422,54197.56443456001 2025-07-28,15:44:25.000,209,11046288,-795,0,1753717464,12950.616884719995,119.77381170000444,54197.65526712 2025-07-28,15:44:26.000,209,11046247,-795,0,1753717465,12950.65056627,119.77381170000444,54197.81597088 2025-07-28,15:44:27.000,209,11046232,-795,0,1753717466,12950.66403888999,119.8161064800006,54197.80199664001 2025-07-28,15:44:28.000,209,11046343,-795,0,1753717467,12950.6707752,119.83020473999932,54197.77404816 2025-07-28,15:44:29.000,209,11046290,-795,0,1753717468,12950.596675789995,119.87249952000275,54197.66225424001 2025-07-28,15:44:30.000,209,11046316,-795,0,1753717469,12950.62362102999,119.8161064800006,54197.592383040006 2025-07-28,15:44:31.000,209,11046329,-795,0,1753717470,12950.657302579995,119.8161064800006,54197.70417696 2025-07-28,15:44:32.000,209,11046295,-795,0,1753717471,12950.63035734,119.78790996000316,54197.80199664001 2025-07-28,15:44:33.000,209,11046288,-795,0,1753717472,12950.58993948,119.8161064800006,54197.76706104 2025-07-28,15:44:34.000,209,11046302,-795,0,1753717473,12950.475422209995,119.83020473999932,54197.80199664001 2025-07-28,15:44:35.000,209,11046230,-795,0,1753717474,12950.300278149989,119.86545039000339,54197.65526712 2025-07-28,15:44:36.000,209,11046225,-795,0,1753717475,12950.374377559994,119.85840126000403,54197.822958 2025-07-28,15:44:37.000,209,11046289,-795,0,1753717476,12950.32048707999,119.8795486500021,54197.86488072 2025-07-28,15:44:38.000,209,11046282,-795,0,1753717477,12950.219442429989,119.85135213000467,54197.760073920006 2025-07-28,15:44:39.000,209,11046309,-795,0,1753717478,12950.152079329993,119.8795486500021,54197.53648608 2025-07-28,15:44:40.000,209,11046283,-795,0,1753717479,12950.145343019998,119.85840126000403,54197.739112560004 2025-07-28,15:44:41.000,209,11046311,-795,0,1753717480,12950.152079329993,119.90069604000018,54197.83693224 2025-07-28,15:44:42.000,209,11046251,-795,0,1753717481,12950.098188849988,119.9288925600049,54198.16532688001 2025-07-28,15:44:43.000,209,11046218,-795,0,1753717482,12950.111661469993,119.99938385999849,54197.86488072 2025-07-28,15:44:44.000,209,11046278,-795,0,1753717483,12950.084716229998,119.98528559999977,54197.7181512 2025-07-28,15:44:45.000,209,11046200,-795,0,1753717484,12950.051034679993,120.00643298999785,54197.68321560001 2025-07-28,15:44:46.000,209,11046285,-795,0,1753717485,12950.084716229998,119.99938385999849,54197.63430576001 2025-07-28,15:44:47.000,209,11046220,-795,0,1753717486,12950.111661469993,120.02053125000384,54197.44565352001 2025-07-28,15:44:48.000,209,11046290,-795,0,1753717487,12950.307014459999,119.95003995000297,54197.87186784 2025-07-28,15:44:49.000,209,11046284,-795,0,1753717488,12950.34069600999,119.99938385999849,54197.822958 2025-07-28,15:44:50.000,209,11046272,-795,0,1753717489,12950.414795419994,119.99938385999849,54198.16532688001 2025-07-28,15:44:51.000,209,11046267,-795,0,1753717490,12950.42153172999,120.04872777000128,54197.83693224 2025-07-28,15:44:52.000,209,11046194,-795,0,1753717491,12950.536048999995,120.05577690000064,54197.87186784 2025-07-28,15:44:53.000,209,11046247,-795,0,1753717492,12950.56973055,120.10512081000343,54197.81597088 2025-07-28,15:44:54.000,209,11046332,-795,0,1753717493,12950.637093649995,120.08397341999807,54197.68321560001 2025-07-28,15:44:55.000,209,11046294,-795,0,1753717494,12950.71119306,120.11216994000279,54197.48058912 2025-07-28,15:44:56.000,209,11046334,-795,0,1753717495,12950.845919259991,120.11921907000215,54197.86488072 2025-07-28,15:44:57.000,209,11046298,-795,0,1753717496,12950.879600809996,120.11216994000279,54197.99064888 2025-07-28,15:44:58.000,209,11046313,-795,0,1753717497,12950.926754979992,120.13331733000086,54198.360966240005 2025-07-28,15:44:59.000,209,11046217,-795,0,1753717498,12950.852655570001,120.18266124000365,54198.13737840001 2025-07-28,15:45:00.000,209,11046211,-795,0,1753717499,12950.960436529997,120.1756121100043,54198.00462312 2025-07-28,15:45:01.000,209,11046244,-795,0,1753717500,12950.946963909992,120.18266124000365,54197.94173904 2025-07-28,15:45:02.000,209,11046276,-795,0,1753717501,12950.967172839992,120.13331733000086,54198.025584480005 2025-07-28,15:45:03.000,209,11046285,-795,0,1753717502,12950.926754979992,120.18971037000301,54197.66225424001 2025-07-28,15:45:04.000,209,11046285,-795,0,1753717503,12950.926754979992,120.14036646000022,54197.64828 2025-07-28,15:45:05.000,209,11046285,-795,0,1753717504,12950.893073430001,120.13331733000086,54198.01161024 2025-07-28,15:45:06.000,209,11046270,-795,0,1753717505,12950.940227599996,120.1615138499983,54198.30506928001 2025-07-28,15:45:07.000,209,11046229,-795,0,1753717506,12950.906546049991,120.20380863000173,54198.29808216 2025-07-28,15:45:08.000,209,11046321,-795,0,1753717507,12950.960436529997,120.21790689000045,54198.21423672001 2025-07-28,15:45:09.000,209,11046291,-795,0,1753717508,12950.967172839992,120.24610340999789,54198.04654584001 2025-07-28,15:45:10.000,209,11046278,-795,0,1753717509,12951.061481179997,120.24610340999789,54198.01859736001 2025-07-28,15:45:11.000,209,11046306,-795,0,1753717510,12951.068217489992,120.25315254000452,54197.906803440004 2025-07-28,15:45:12.000,209,11046299,-795,0,1753717511,12951.202943689997,120.30249645000004,54197.91379056 2025-07-28,15:45:13.000,209,11046323,-795,0,1753717512,12951.162525829997,120.3095455799994,54198.13737840001 2025-07-28,15:45:14.000,209,11046323,-795,0,1753717513,12951.142316899997,120.38003688000026,54198.18628824001 2025-07-28,15:45:15.000,209,11046266,-795,0,1753717514,12951.142316899997,120.41528253000433,54198.242185200004 2025-07-28,15:45:16.000,209,11046246,-795,0,1753717515,12951.189471069993,120.44347905000177,54198.2072496 2025-07-28,15:45:17.000,209,11046305,-795,0,1753717516,12951.182734759997,120.50692122000328,54198.04654584001 2025-07-28,15:45:18.000,209,11046301,-795,0,1753717517,12951.256834170003,120.50692122000328,54197.8928292 2025-07-28,15:45:19.000,209,11046329,-795,0,1753717518,12951.189471069993,120.5844616500035,54197.66225424001 2025-07-28,15:45:20.000,209,11046275,-795,0,1753717519,12951.277043100003,120.64085468999838,54197.70417696 2025-07-28,15:45:21.000,209,11046283,-795,0,1753717520,12951.378087749988,120.64085468999838,54197.87186784 2025-07-28,15:45:22.000,209,11046287,-795,0,1753717521,12951.445450849998,120.68314947000181,54198.346992 2025-07-28,15:45:23.000,209,11046236,-795,0,1753717522,12951.438714539989,120.73954251000396,54198.34000488 2025-07-28,15:45:24.000,209,11046286,-795,0,1753717523,12951.425241919998,120.77478816000075,54198.15833976 2025-07-28,15:45:25.000,209,11046314,-795,0,1753717524,12951.465659779999,120.81708294000418,54198.0325716 2025-07-28,15:45:26.000,209,11046330,-795,0,1753717525,12951.371351439993,120.88052510999842,54197.67622848 2025-07-28,15:45:27.000,209,11046301,-795,0,1753717526,12951.438714539989,120.91577076000249,54197.86488072 2025-07-28,15:45:28.000,209,11046307,-795,0,1753717527,12951.398296679989,121.00036032000207,54197.96968752001 2025-07-28,15:45:29.000,209,11046295,-795,0,1753717528,12951.351142509993,121.02855683999951,54197.94173904 2025-07-28,15:45:30.000,209,11046275,-795,0,1753717529,12951.297252029988,121.03560596999887,54198.36795336 2025-07-28,15:45:31.000,209,11046311,-795,0,1753717530,12951.256834170003,121.15544118000253,54198.479747280006 2025-07-28,15:45:32.000,209,11046268,-795,0,1753717531,12951.196207380002,121.19068682999932,54198.39590184 2025-07-28,15:45:33.000,209,11046287,-795,0,1753717532,12951.074953800002,121.26822725999955,54198.291095040004 2025-07-28,15:45:34.000,209,11046276,-795,0,1753717533,12951.021063319997,121.28232551999827,54197.85090648001 2025-07-28,15:45:35.000,209,11046282,-795,0,1753717534,12950.987381769992,121.37396421000449,54197.88584208 2025-07-28,15:45:36.000,209,11046295,-795,0,1753717535,12950.987381769992,121.42330812,54197.94173904 2025-07-28,15:45:37.000,209,11046343,-795,0,1753717536,12950.946963909992,121.49379942000087,54198.13039128 2025-07-28,15:45:38.000,209,11046318,-795,0,1753717537,12950.906546049991,121.55724159000238,54198.346992 2025-07-28,15:45:39.000,209,11046279,-795,0,1753717538,12950.845919259991,121.59248723999917,54198.58455408 2025-07-28,15:45:40.000,209,11046334,-795,0,1753717539,12950.778556159996,121.6700276699994,54198.44481168 2025-07-28,15:45:41.000,209,11046292,-795,0,1753717540,12950.73140199,121.71937158000219,54198.47276016001 2025-07-28,15:45:42.000,209,11046277,-795,0,1753717541,12950.76508353999,121.7687154899977,54198.1024428 2025-07-28,15:45:43.000,209,11046287,-795,0,1753717542,12950.73140199,121.79691201000242,54198.03955872 2025-07-28,15:45:44.000,209,11046299,-795,0,1753717543,12950.69098413,121.85330505000456,54197.93475192 2025-07-28,15:45:45.000,209,11046285,-795,0,1753717544,12950.785292469991,121.90969808999944,54198.47276016001 2025-07-28,15:45:46.000,209,11046296,-795,0,1753717545,12950.879600809996,121.88855070000136,54198.57057984001 2025-07-28,15:45:47.000,209,11046308,-795,0,1753717546,12950.839182949996,121.881501570002,54198.5566056 2025-07-28,15:45:48.000,209,11046309,-795,0,1753717547,12950.845919259991,121.88855070000136,54198.66839952001 2025-07-28,15:45:49.000,209,11046345,-795,0,1753717548,12950.845919259991,121.83215765999921,54198.38192760001 2025-07-28,15:45:50.000,209,11046304,-795,0,1753717549,12950.879600809996,121.79691201000242,54198.22122384 2025-07-28,15:45:51.000,209,11046304,-795,0,1753717550,12950.980645459997,121.77576462000434,54198.10942992 2025-07-28,15:45:52.000,209,11046307,-795,0,1753717551,12951.054744870002,121.72642071000155,54198.15833976 2025-07-28,15:45:53.000,209,11046308,-795,0,1753717552,12951.048008559992,121.70527332000347,54198.4168632 2025-07-28,15:45:54.000,209,11046240,-795,0,1753717553,12951.034535940002,121.67707679999876,54198.27013368 2025-07-28,15:45:55.000,209,11046296,-795,0,1753717554,12951.095162730002,121.65592941000068,54198.23519808001 2025-07-28,15:45:56.000,209,11046272,-795,0,1753717555,12951.115371660002,121.64888028000132,54198.291095040004 2025-07-28,15:45:57.000,209,11046353,-795,0,1753717556,12951.135580590002,121.58543810999981,54198.172314 2025-07-28,15:45:58.000,209,11046273,-795,0,1753717557,12951.189471069993,121.61363463000453,54198.08148144 2025-07-28,15:45:59.000,209,11046286,-795,0,1753717558,12951.122107969997,121.61363463000453,54198.08148144 2025-07-28,15:46:00.000,209,11046267,-795,0,1753717559,12951.196207380002,121.70527332000347,54197.94872616001 2025-07-28,15:46:01.000,209,11046308,-755,0,1753717560,12951.283779409998,121.71937158000219,54198.31904352 2025-07-28,15:46:02.000,209,11046307,-795,0,1753717561,12951.283779409998,121.78986288000306,54198.38891472 2025-07-28,15:46:03.000,209,11046296,-795,0,1753717562,12951.283779409998,121.84625591999793,54198.37494048 2025-07-28,15:46:04.000,209,11046268,-795,0,1753717563,12951.169262139992,121.92379634999816,54198.172314 2025-07-28,15:46:05.000,209,11046279,-795,0,1753717564,12951.189471069993,121.93789461000415,54198.11641704001 2025-07-28,15:46:06.000,209,11046275,-795,0,1753717565,12951.115371660002,122.04363156000181,54198.11641704001 2025-07-28,15:46:07.000,209,11046296,-795,0,1753717566,12951.108635349992,122.12117199000204,54198.15833976 2025-07-28,15:46:08.000,209,11046300,-795,0,1753717567,12951.095162730002,122.23395806999906,54198.2072496 2025-07-28,15:46:09.000,209,11046274,-795,0,1753717568,12951.149053209992,122.34674415000336,54198.47276016001 2025-07-28,15:46:10.000,209,11046289,-795,0,1753717569,12951.135580590002,122.51592327000253,54198.47276016001 2025-07-28,15:46:11.000,209,11046253,-795,0,1753717570,12950.994118080001,122.5864145700034,54198.36795336 2025-07-28,15:46:12.000,209,11046259,-795,0,1753717571,12950.933491290001,122.67805326000234,54198.36795336 2025-07-28,15:46:13.000,209,11046283,-795,0,1753717572,12950.839182949996,122.71329890999914,54197.9627004 2025-07-28,15:46:14.000,209,11046279,-795,0,1753717573,12950.76508353999,122.72739716999786,54198.17930112 2025-07-28,15:46:15.000,209,11046299,-795,0,1753717574,12950.71119306,122.74854456000321,54198.2072496 2025-07-28,15:46:16.000,209,11046297,-795,0,1753717575,12950.785292469991,122.80493759999808,54198.29808216 2025-07-28,15:46:17.000,209,11046276,-795,0,1753717576,12950.866128189991,122.88247802999831,54198.66839952001 2025-07-28,15:46:18.000,209,11046265,-795,0,1753717577,12950.845919259991,122.95296932999918,54198.479747280006 2025-07-28,15:46:19.000,209,11046268,-795,0,1753717578,12950.81223771,123.00936237000133,54198.458785920004 2025-07-28,15:46:20.000,209,11046309,-795,0,1753717579,12950.758347229996,123.08690280000155,54198.25615944001 2025-07-28,15:46:21.000,209,11046277,-795,0,1753717580,12950.758347229996,123.06575541000348,54197.9627004 2025-07-28,15:46:22.000,209,11046270,-795,0,1753717581,12950.839182949996,123.0798536700022,54198.08148144 2025-07-28,15:46:23.000,209,11046270,-795,0,1753717582,12950.778556159996,123.05165715000476,54198.242185200004 2025-07-28,15:46:24.000,209,11046255,-715,0,1753717583,12950.859391879996,123.13624671000434,54198.360966240005 2025-07-28,15:46:25.000,209,11046272,-795,0,1753717584,12950.879600809996,123.10100106000027,54198.6614124 2025-07-28,15:46:26.000,209,11046296,-795,0,1753717585,12950.920018669996,123.10100106000027,54198.57057984001 2025-07-28,15:46:27.000,209,11046277,-795,0,1753717586,12950.899809739996,123.16444323000178,54198.577566960004 2025-07-28,15:46:28.000,209,11046329,-795,0,1753717587,12950.913282360001,123.19263974999922,54198.43782456 2025-07-28,15:46:29.000,209,11046293,-795,0,1753717588,12950.967172839992,123.11509931999899,54198.27013368 2025-07-28,15:46:30.000,209,11046299,-795,0,1753717589,12950.933491290001,123.15034497000306,54198.15135264 2025-07-28,15:46:31.000,209,11046296,-795,0,1753717590,12950.987381769992,123.13624671000434,54198.23519808001 2025-07-28,15:46:32.000,209,11046314,-795,0,1753717591,12951.081690109997,123.11509931999899,54198.58455408 2025-07-28,15:46:33.000,209,11046295,-795,0,1753717592,12951.088426419992,123.10805018999963,54198.92692296001 2025-07-28,15:46:34.000,209,11046315,-795,0,1753717593,12951.081690109997,123.10100106000027,54198.745257840004 2025-07-28,15:46:35.000,209,11046260,-795,0,1753717594,12951.088426419992,123.0798536700022,54198.46577304 2025-07-28,15:46:36.000,209,11046305,-795,0,1753717595,12951.122107969997,123.05870628000412,54198.479747280006 2025-07-28,15:46:37.000,209,11046319,-795,0,1753717596,12951.115371660002,123.00936237000133,54198.25615944001 2025-07-28,15:46:38.000,209,11046290,-795,0,1753717597,12951.162525829997,122.9670675899979,54198.25615944001 2025-07-28,15:46:39.000,209,11046281,-795,0,1753717598,12951.095162730002,122.8965762900043,54198.144365520006 2025-07-28,15:46:40.000,209,11046261,-795,0,1753717599,12951.101899039997,122.85428151000087,54198.40288896001 2025-07-28,15:46:41.000,209,11046274,-795,0,1753717600,12951.182734759997,122.8331341200028,54198.89897448 2025-07-28,15:46:42.000,209,11046290,-795,0,1753717601,12951.169262139992,122.79788846999872,54198.83609040001 2025-07-28,15:46:43.000,209,11046276,-795,0,1753717602,12951.115371660002,122.71329890999914,54198.85006464 2025-07-28,15:46:44.000,209,11046289,-795,0,1753717603,12951.061481179997,122.65690587000427,54198.45179880001 2025-07-28,15:46:45.000,209,11046296,-795,0,1753717604,12951.054744870002,122.55821804999869,54197.99064888 2025-07-28,15:46:46.000,209,11046293,-795,0,1753717605,12951.135580590002,122.50182501000381,54198.18628824001 2025-07-28,15:46:47.000,209,11046316,-795,0,1753717606,12951.115371660002,122.42428458000359,54198.312056400006 2025-07-28,15:46:48.000,209,11046309,-795,0,1753717607,12951.223152619998,122.36789154000144,54198.40288896001 2025-07-28,15:46:49.000,209,11046284,-795,0,1753717608,12951.162525829997,122.29035111000121,54198.92692296001 2025-07-28,15:46:50.000,209,11046289,-795,0,1753717609,12951.115371660002,122.25510546000442,54198.83609040001 2025-07-28,15:46:51.000,209,11046270,-795,0,1753717610,12951.128844279992,122.24805632999778,54198.88500024001 2025-07-28,15:46:52.000,209,11046251,-795,0,1753717611,12951.162525829997,122.28330198000185,54198.78019344 2025-07-28,15:46:53.000,209,11046275,-795,0,1753717612,12951.135580590002,122.26920372000313,54198.360966240005 2025-07-28,15:46:54.000,209,11046343,-795,0,1753717613,12951.081690109997,122.339695020004,54198.172314 2025-07-28,15:46:55.000,209,11046294,-795,0,1753717614,12951.027799629992,122.31149849999929,54198.22821096 2025-07-28,15:46:56.000,209,11046314,-795,0,1753717615,12951.048008559992,122.40313718999823,54198.598528320006 2025-07-28,15:46:57.000,209,11046314,-755,0,1753717616,12951.108635349992,122.42428458000359,54198.7312836 2025-07-28,15:46:58.000,209,11046305,-795,0,1753717617,12951.027799629992,122.50182501000381,54198.98980704 2025-07-28,15:46:59.000,209,11046267,-795,0,1753717618,12950.973909150001,122.49477588000445,54198.912948720004 2025-07-28,15:47:00.000,209,11046283,-795,0,1753717619,12950.893073430001,122.5864145700034,54198.598528320006 2025-07-28,15:47:01.000,209,11046272,-795,0,1753717620,12950.872864500001,122.60756196000148,54198.51468288 2025-07-28,15:47:02.000,209,11046270,-795,0,1753717621,12950.81223771,122.7203480399985,54198.42385032001 2025-07-28,15:47:03.000,209,11046318,-795,0,1753717622,12950.75161092,122.76969195000129,54198.47276016001 2025-07-28,15:47:04.000,209,11046272,-795,0,1753717623,12950.69098413,122.85428151000087,54198.696348000005 2025-07-28,15:47:05.000,209,11046286,-795,0,1753717624,12950.73140199,122.87542889999895,54198.794167680004 2025-07-28,15:47:06.000,209,11046272,-795,0,1753717625,12950.70445674999,122.8965762900043,54198.871026 2025-07-28,15:47:07.000,209,11046295,-795,0,1753717626,12950.697720439995,122.86837976999959,54199.10858808 2025-07-28,15:47:08.000,209,11046299,-795,0,1753717627,12950.64382995999,122.91067455000302,54198.696348000005 2025-07-28,15:47:09.000,209,11046251,-795,0,1753717628,12950.52257637999,122.97411672000453,54198.37494048 2025-07-28,15:47:10.000,209,11046258,-795,0,1753717629,12950.48215851999,122.98821498000325,54198.51468288 2025-07-28,15:47:11.000,209,11046283,-795,0,1753717630,12950.495631139995,123.05870628000412,54198.75224496 2025-07-28,15:47:12.000,209,11046273,-795,0,1753717631,12950.44174065999,123.05165715000476,54198.88500024001 2025-07-28,15:47:13.000,209,11046273,-795,0,1753717632,12950.313750769994,123.08690280000155,54198.75224496 2025-07-28,15:47:14.000,209,11046280,-795,0,1753717633,12950.273332909994,123.0798536700022,54198.7312836 2025-07-28,15:47:15.000,209,11046249,-795,0,1753717634,12950.280069219989,123.04460801999812,54198.794167680004 2025-07-28,15:47:16.000,209,11046202,-795,0,1753717635,12950.286805529999,122.98116585000389,54198.766219200006 2025-07-28,15:47:17.000,209,11046296,-795,0,1753717636,12950.293541839994,123.02346063000005,54198.75923208001 2025-07-28,15:47:18.000,209,11046297,-795,0,1753717637,12950.293541839994,123.02346063000005,54198.75923208001 2025-07-28,15:47:19.000,209,11046266,-795,0,1753717638,12950.300278149989,123.0305097599994,54198.745257840004 2025-07-28,15:47:20.000,209,11046272,-795,0,1753717639,12950.40805911,123.09395193000091,54198.8011548 2025-07-28,15:47:21.000,209,11046280,-795,0,1753717640,12950.4686859,123.11509931999899,54198.85006464 2025-07-28,15:47:22.000,209,11046297,-795,0,1753717641,12950.44847697,123.12919757999771,54198.75224496 2025-07-28,15:47:23.000,209,11046210,-795,0,1753717642,12950.300278149989,123.17149236000114,54198.53564424 2025-07-28,15:47:24.000,209,11046242,-795,0,1753717643,12950.327223389999,123.15034497000306,54198.144365520006 2025-07-28,15:47:25.000,209,11046292,-795,0,1753717644,12950.38111386999,123.17149236000114,54198.2771208 2025-07-28,15:47:26.000,209,11046263,-795,0,1753717645,12950.42826804,123.19968887999858,54198.15135264 2025-07-28,15:47:27.000,209,11046292,-795,0,1753717646,12950.475422209995,123.31952409000223,54198.43782456 2025-07-28,15:47:28.000,209,11046301,-795,0,1753717647,12950.60341209999,123.35476973999903,54198.46577304 2025-07-28,15:47:29.000,209,11046284,-795,0,1753717648,12950.65056627,123.38296626000374,54198.51468288 2025-07-28,15:47:30.000,209,11046273,-795,0,1753717649,12950.637093649995,123.40411365000182,54198.53564424 2025-07-28,15:47:31.000,209,11046169,-795,0,1753717650,12950.56973055,123.36181886999839,54198.71730936001 2025-07-28,15:47:32.000,209,11046279,-795,0,1753717651,12950.56973055,123.32657322000159,54198.409876080004 2025-07-28,15:47:33.000,209,11046257,-795,0,1753717652,12950.48215851999,123.30542583000351,54198.72429648 2025-07-28,15:47:34.000,209,11046249,-795,0,1753717653,12950.42153172999,123.22083627000393,54198.58455408 2025-07-28,15:47:35.000,209,11046295,-795,0,1753717654,12950.32048707999,123.21378714000457,54198.73827072001 2025-07-28,15:47:36.000,209,11046292,-795,0,1753717655,12950.347432319999,123.19263974999922,54198.89198736 2025-07-28,15:47:37.000,209,11046291,-795,0,1753717656,12950.333959699994,123.15034497000306,54198.92692296001 2025-07-28,15:47:38.000,209,11046275,-795,0,1753717657,12950.273332909994,123.12214844999835,54198.871026 2025-07-28,15:47:39.000,209,11046204,-795,0,1753717658,12950.179024569989,123.01641150000069,54198.83609040001 2025-07-28,15:47:40.000,209,11046275,-795,0,1753717659,12950.091452539993,122.87542889999895,54198.360966240005 2025-07-28,15:47:41.000,209,11046280,-795,0,1753717660,12949.976935270002,122.78379021,54198.51468288 2025-07-28,15:47:42.000,209,11046268,-795,0,1753717661,12949.929781099992,122.63575847999891,54198.73827072001 2025-07-28,15:47:43.000,209,11046281,-795,0,1753717662,12949.788318589992,122.53002153000125,54198.6614124 2025-07-28,15:47:44.000,209,11046269,-795,0,1753717663,12949.680537629996,122.42428458000359,54198.89198736 2025-07-28,15:47:45.000,209,11046265,-795,0,1753717664,12949.633383460001,122.33264589000464,54198.77320632 2025-07-28,15:47:46.000,209,11046305,-795,0,1753717665,12949.626647149991,122.26920372000313,54198.766219200006 2025-07-28,15:47:47.000,209,11046187,-795,0,1753717666,12949.539075119996,122.21281068000098,54198.80814192001 2025-07-28,15:47:48.000,209,11046320,-795,0,1753717667,12949.53233881,122.07887720999861,54198.409876080004 2025-07-28,15:47:49.000,209,11046270,-795,0,1753717668,12949.47171202,122.07182807999925,54198.29808216 2025-07-28,15:47:50.000,209,11046310,-795,0,1753717669,12949.45150309,121.98723851999966,54198.577566960004 2025-07-28,15:47:51.000,209,11046334,-795,0,1753717670,12949.478448329995,121.98723851999966,54198.68936088001 2025-07-28,15:47:52.000,209,11046278,-795,0,1753717671,12949.51212988,121.94494374000351,54198.97583280001 2025-07-28,15:47:53.000,209,11046279,-795,0,1753717672,12949.566020359991,121.93084548000479,54198.94788432 2025-07-28,15:47:54.000,209,11046241,-795,0,1753717673,12949.49192095,121.97314026000095,54198.577566960004 2025-07-28,15:47:55.000,209,11046242,-795,0,1753717674,12949.51212988,121.95904200000223,54198.57057984001 2025-07-28,15:47:56.000,209,11046293,-795,0,1753717675,12949.57275667,121.97314026000095,54198.312056400006 2025-07-28,15:47:57.000,209,11046263,-795,0,1753717676,12949.559284049996,122.04363156000181,54198.2771208 2025-07-28,15:47:58.000,209,11046277,-795,0,1753717677,12949.606438219991,122.07182807999925,54198.22122384 2025-07-28,15:47:59.000,209,11046273,-795,0,1753717678,12949.498657259996,122.0929754700046,54198.38192760001 2025-07-28,15:48:00.000,209,11046269,-795,0,1753717679,12949.660328699996,122.19166329000291,54198.65442528 2025-07-28,15:48:01.000,209,11046292,-795,0,1753717680,12949.727691799992,122.23395806999906,54198.75224496 2025-07-28,15:48:02.000,209,11046292,-795,0,1753717681,12949.768109659992,122.35379328000272,54198.5566056 2025-07-28,15:48:03.000,209,11046290,-795,0,1753717682,12949.734428110001,122.41018632000487,54198.5566056 2025-07-28,15:48:04.000,209,11046274,-795,0,1753717683,12949.680537629996,122.49477588000445,54198.05353296 2025-07-28,15:48:05.000,209,11046309,-795,0,1753717684,12949.720955489996,122.50887414000317,54198.1024428 2025-07-28,15:48:06.000,209,11046289,-795,0,1753717685,12949.720955489996,122.5864145700034,54198.095455680006 2025-07-28,15:48:07.000,209,11046268,-795,0,1753717686,12949.707482869992,122.64280760999827,54198.60551544 2025-07-28,15:48:08.000,209,11046272,-795,0,1753717687,12949.734428110001,122.75559369000257,54198.78019344 2025-07-28,15:48:09.000,209,11046296,-795,0,1753717688,12949.619910839996,122.77674108000065,54198.75224496 2025-07-28,15:48:10.000,209,11046240,-795,0,1753717689,12949.51212988,122.88247802999831,54198.4168632 2025-07-28,15:48:11.000,209,11046256,-795,0,1753717690,12949.54581142999,122.86837976999959,54198.360966240005 2025-07-28,15:48:12.000,209,11046278,-715,0,1753717691,12949.626647149991,122.94592019999982,54198.095455680006 2025-07-28,15:48:13.000,209,11046287,-795,0,1753717692,12949.566020359991,122.94592019999982,54198.13737840001 2025-07-28,15:48:14.000,209,11046339,-795,0,1753717693,12949.48518463999,123.04460801999812,54197.99064888 2025-07-28,15:48:15.000,209,11046261,-795,0,1753717694,12949.458239399995,123.05870628000412,54198.346992 2025-07-28,15:48:16.000,209,11046271,-795,0,1753717695,12949.49192095,123.09395193000091,54198.57057984001 2025-07-28,15:48:17.000,209,11046292,-795,0,1753717696,12949.539075119996,123.1432958400037,54198.68936088001 2025-07-28,15:48:18.000,209,11046284,-795,0,1753717697,12949.579492979996,123.16444323000178,54198.71032224 2025-07-28,15:48:19.000,209,11046193,-795,0,1753717698,12949.579492979996,123.18559061999986,54198.2771208 2025-07-28,15:48:20.000,209,11046271,-795,0,1753717699,12949.52560249999,123.19263974999922,54197.86488072 2025-07-28,15:48:21.000,209,11046257,-795,0,1753717700,12949.559284049996,123.22083627000393,54197.8928292 2025-07-28,15:48:22.000,209,11046281,-795,0,1753717701,12949.55254774,123.241983660002,54197.87885496001 2025-07-28,15:48:23.000,209,11046266,-795,0,1753717702,12949.660328699996,123.31247496000287,54198.24917232 2025-07-28,15:48:24.000,209,11046229,-795,0,1753717703,12949.619910839996,123.32657322000159,54198.37494048 2025-07-28,15:48:25.000,209,11046266,-795,0,1753717704,12949.707482869992,123.35476973999903,54198.430837440006 2025-07-28,15:48:26.000,209,11046265,-795,0,1753717705,12949.848945379992,123.35476973999903,54198.53564424 2025-07-28,15:48:27.000,209,11046229,-795,0,1753717706,12949.875890620002,123.2913275700048,54198.17930112 2025-07-28,15:48:28.000,209,11046295,-795,0,1753717707,12949.956726340002,123.2913275700048,54197.93475192 2025-07-28,15:48:29.000,209,11046299,-795,0,1753717708,12949.976935270002,123.31247496000287,54197.86488072 2025-07-28,15:48:30.000,209,11046271,-795,0,1753717709,12950.084716229998,123.32657322000159,54198.095455680006 2025-07-28,15:48:31.000,209,11046287,-795,0,1753717710,12950.266596599999,123.36886799999775,54198.38192760001 2025-07-28,15:48:32.000,209,11046258,-795,0,1753717711,12950.327223389999,123.37591713000438,54198.458785920004 2025-07-28,15:48:33.000,209,11046307,-795,0,1753717712,12950.36090493999,123.36181886999839,54198.67538664 2025-07-28,15:48:34.000,209,11046272,-795,0,1753717713,12950.232915049994,123.39706452000246,54198.27013368 2025-07-28,15:48:35.000,209,11046313,-795,0,1753717714,12950.435004349994,123.37591713000438,54198.36795336 2025-07-28,15:48:36.000,209,11046346,-795,0,1753717715,12950.354168629994,123.43935929999861,54198.144365520006 2025-07-28,15:48:37.000,209,11046292,-795,0,1753717716,12950.42826804,123.50280147000012,54198.144365520006 2025-07-28,15:48:38.000,209,11046290,-795,0,1753717717,12950.313750769994,123.56624364000163,54198.21423672001 2025-07-28,15:48:39.000,209,11046259,-795,0,1753717718,12950.280069219989,123.58739102999971,54198.22821096 2025-07-28,15:48:40.000,209,11046249,-795,0,1753717719,12950.333959699994,123.60148928999843,54198.43782456 2025-07-28,15:48:41.000,209,11046261,-795,0,1753717720,12950.313750769994,123.60148928999843,54198.4168632 2025-07-28,15:48:42.000,209,11046255,-795,0,1753717721,12950.246387669999,123.58739102999971,54198.53564424 2025-07-28,15:48:43.000,209,11046280,-795,0,1753717722,12950.205969809998,123.56624364000163,54198.2771208 2025-07-28,15:48:44.000,209,11046267,-795,0,1753717723,12950.185760879998,123.60853841999779,54198.242185200004 2025-07-28,15:48:45.000,209,11046279,-795,0,1753717724,12950.118397779988,123.67902971999865,54198.08846856001 2025-07-28,15:48:46.000,209,11046246,-795,0,1753717725,12950.158815639988,123.65083320000122,54198.291095040004 2025-07-28,15:48:47.000,209,11046292,-795,0,1753717726,12950.172288259993,123.74952101999952,54198.31904352 2025-07-28,15:48:48.000,209,11046322,-795,0,1753717727,12950.273332909994,123.76361927999824,54198.4168632 2025-07-28,15:48:49.000,209,11046293,-795,0,1753717728,12950.205969809998,123.82706144999975,54198.42385032001 2025-07-28,15:48:50.000,209,11046257,-795,0,1753717729,12950.253123979994,123.8341105799991,54198.1024428 2025-07-28,15:48:51.000,209,11046204,-795,0,1753717730,12950.232915049994,123.86935623000318,54198.31904352 2025-07-28,15:48:52.000,209,11046218,-795,0,1753717731,12950.280069219989,123.89050362000125,54198.242185200004 2025-07-28,15:48:53.000,209,11046315,-795,0,1753717732,12950.280069219989,123.93984753000404,54198.2771208 2025-07-28,15:48:54.000,209,11046285,-795,0,1753717733,12950.273332909994,123.9468966600034,54198.2072496 2025-07-28,15:48:55.000,209,11046281,-795,0,1753717734,12950.259860289989,123.96804405000148,54198.2072496 2025-07-28,15:48:56.000,209,11046276,-795,0,1753717735,12950.273332909994,123.96099492000212,54198.30506928001 2025-07-28,15:48:57.000,209,11046260,-795,0,1753717736,12950.253123979994,124.01033883000491,54198.40288896001 2025-07-28,15:48:58.000,209,11046292,-795,0,1753717737,12950.266596599999,123.96804405000148,54198.144365520006 2025-07-28,15:48:59.000,209,11046174,-795,0,1753717738,12950.185760879998,123.95394579000276,54198.17930112 2025-07-28,15:49:00.000,209,11046236,-795,0,1753717739,12950.179024569989,123.93279840000469,54197.99763600001 2025-07-28,15:49:01.000,209,11046200,-795,0,1753717740,12950.091452539993,123.91165100999933,54198.03955872 2025-07-28,15:49:02.000,209,11046274,-795,0,1753717741,12950.165551949998,123.91870013999869,54198.49372152 2025-07-28,15:49:03.000,209,11046298,-795,0,1753717742,12950.172288259993,123.91870013999869,54198.2771208 2025-07-28,15:49:04.000,209,11046295,-795,0,1753717743,12950.145343019998,123.86935623000318,54198.13039128 2025-07-28,15:49:05.000,209,11046243,-795,0,1753717744,12950.179024569989,123.90460187999997,54198.16532688001 2025-07-28,15:49:06.000,209,11046294,-795,0,1753717745,12950.158815639988,123.84820883999782,54198.05353296 2025-07-28,15:49:07.000,209,11046179,-795,0,1753717746,12950.051034679993,123.79181580000295,54197.788022400004 2025-07-28,15:49:08.000,209,11046221,-795,0,1753717747,12950.111661469993,123.77771754000423,54198.1024428 2025-07-28,15:49:09.000,209,11046245,-795,0,1753717748,12950.084716229998,123.74952101999952,54198.08148144 2025-07-28,15:49:10.000,209,11046285,-795,0,1753717749,12950.111661469993,123.72837363000144,54198.37494048 2025-07-28,15:49:11.000,209,11046248,-795,0,1753717750,12949.956726340002,123.74247189000016,54197.955713280004 2025-07-28,15:49:12.000,209,11046314,-795,0,1753717751,12950.071243609993,123.7354227600008,54198.13737840001 2025-07-28,15:49:13.000,209,11046266,-795,0,1753717752,12950.138606709988,123.74247189000016,54198.263146560006 2025-07-28,15:49:14.000,209,11046274,-795,0,1753717753,12950.104925159998,123.70722624000337,54198.06750720001 2025-07-28,15:49:15.000,209,11046201,-795,0,1753717754,12950.057770990003,123.65788233000058,54197.80199664001 2025-07-28,15:49:16.000,209,11046252,-795,0,1753717755,12950.118397779988,123.57329277000099,54198.01161024 2025-07-28,15:49:17.000,209,11046273,-795,0,1753717756,12950.152079329993,123.60148928999843,54198.095455680006 2025-07-28,15:49:18.000,209,11046304,-795,0,1753717757,12950.253123979994,123.56624364000163,54198.346992 2025-07-28,15:49:19.000,209,11046256,-795,0,1753717758,12950.192497189993,123.57329277000099,54198.20026248 2025-07-28,15:49:20.000,209,11046214,-795,0,1753717759,12950.313750769994,123.55214538000291,54197.94173904 2025-07-28,15:49:21.000,209,11046274,-795,0,1753717760,12950.38111386999,123.56624364000163,54197.99064888 2025-07-28,15:49:22.000,209,11046268,-795,0,1753717761,12950.435004349994,123.49575234000076,54197.92077768001 2025-07-28,15:49:23.000,209,11046226,-795,0,1753717762,12950.48215851999,123.43231016999925,54197.620331520004 2025-07-28,15:49:24.000,209,11046277,-795,0,1753717763,12950.44174065999,123.37591713000438,54197.38975656 2025-07-28,15:49:25.000,209,11046298,-795,0,1753717764,12950.50236744999,123.2913275700048,54197.68321560001 2025-07-28,15:49:26.000,209,11046245,-795,0,1753717765,12950.56299423999,123.24903279000137,54197.99064888 2025-07-28,15:49:27.000,209,11046271,-795,0,1753717766,12950.60341209999,123.23493453000265,54198.06052008 2025-07-28,15:49:28.000,209,11046258,-795,0,1753717767,12950.697720439995,123.17149236000114,54197.906803440004 2025-07-28,15:49:29.000,209,11046241,-795,0,1753717768,12950.70445674999,123.1432958400037,54197.83693224 2025-07-28,15:49:30.000,209,11046281,-795,0,1753717769,12950.73140199,123.07280454000283,54197.62731864 2025-07-28,15:49:31.000,209,11046270,-795,0,1753717770,12950.738138299996,123.02346063000005,54197.48757624 2025-07-28,15:49:32.000,209,11046328,-795,0,1753717771,12950.77181985,122.9670675899979,54197.48757624 2025-07-28,15:49:33.000,209,11046288,-795,0,1753717772,12950.75161092,122.9318219400011,54197.739112560004 2025-07-28,15:49:34.000,209,11046246,-795,0,1753717773,12950.72466567999,122.91067455000302,54197.87186784 2025-07-28,15:49:35.000,209,11046315,-795,0,1753717774,12950.71119306,122.84018325000216,54197.87885496001 2025-07-28,15:49:36.000,209,11046260,-795,0,1753717775,12950.74487460999,122.82608499000344,54197.87186784 2025-07-28,15:49:37.000,209,11046242,-795,0,1753717776,12950.76508353999,122.76264282000193,54197.67622848 2025-07-28,15:49:38.000,209,11046295,-795,0,1753717777,12950.785292469991,122.71329890999914,54197.571421680004 2025-07-28,15:49:39.000,209,11046269,-795,0,1753717778,12950.738138299996,122.65690587000427,54197.29892400001 2025-07-28,15:49:40.000,209,11046294,-795,0,1753717779,12950.75161092,122.59346370000276,54197.257001280006 2025-07-28,15:49:41.000,209,11046256,-795,0,1753717780,12950.76508353999,122.60756196000148,54197.403730800004 2025-07-28,15:49:42.000,209,11046263,-795,0,1753717781,12950.845919259991,122.55116891999933,54197.9627004 2025-07-28,15:49:43.000,209,11046264,-795,0,1753717782,12950.83244664,122.53002153000125,54197.94872616001 2025-07-28,15:49:44.000,209,11046274,-795,0,1753717783,12950.785292469991,122.51592327000253,54197.788022400004 2025-07-28,15:49:45.000,209,11046311,-795,0,1753717784,12950.77181985,122.48772674999782,54197.71116408001 2025-07-28,15:49:46.000,209,11046249,-795,0,1753717785,12950.785292469991,122.45953023000038,54197.56443456001 2025-07-28,15:49:47.000,209,11046294,-795,0,1753717786,12950.738138299996,122.38903892999951,54197.3687952 2025-07-28,15:49:48.000,209,11046288,-795,0,1753717787,12950.72466567999,122.38903892999951,54197.38276944 2025-07-28,15:49:49.000,209,11046265,-795,0,1753717788,12950.65056627,122.3749406700008,54197.27796264001 2025-07-28,15:49:50.000,209,11046261,-795,0,1753717789,12950.616884719995,122.40313718999823,54197.808983760006 2025-07-28,15:49:51.000,209,11046278,-795,0,1753717790,12950.495631139995,122.48772674999782,54197.66924136 2025-07-28,15:49:52.000,209,11046285,-795,0,1753717791,12950.515840069995,122.52297240000189,54197.760073920006 2025-07-28,15:49:53.000,209,11046270,-795,0,1753717792,12950.61014841,122.62870934999955,54197.79500952 2025-07-28,15:49:54.000,209,11046275,-795,0,1753717793,12950.475422209995,122.6851023900017,54197.257001280006 2025-07-28,15:49:55.000,209,11046281,-795,0,1753717794,12950.44174065999,122.74149543000385,54197.29193688 2025-07-28,15:49:56.000,209,11046241,-795,0,1753717795,12950.475422209995,122.86133064000023,54197.31988536 2025-07-28,15:49:57.000,209,11046285,-795,0,1753717796,12950.40805911,122.91772368000238,54197.39674368001 2025-07-28,15:49:58.000,209,11046272,-795,0,1753717797,12950.42826804,122.98116585000389,54197.66924136 2025-07-28,15:49:59.000,209,11046277,-795,0,1753717798,12950.387850179999,123.07280454000283,54197.93475192 2025-07-28,15:50:00.000,209,11046288,-795,0,1753717799,12950.394586489994,123.10805018999963,54197.82994512001 2025-07-28,15:50:01.000,209,11046296,-795,0,1753717800,12950.44174065999,123.1432958400037,54197.80199664001 2025-07-28,15:50:02.000,209,11046312,-795,0,1753717801,12950.536048999995,123.12919757999771,54197.38975656 2025-07-28,15:50:03.000,209,11046195,-795,0,1753717802,12950.54952162,123.10805018999963,54197.3338596 2025-07-28,15:50:04.000,209,11046266,-795,0,1753717803,12950.54278530999,123.12214844999835,54197.138220240005 2025-07-28,15:50:05.000,209,11046247,-795,0,1753717804,12950.71119306,123.09395193000091,54197.52949896 2025-07-28,15:50:06.000,209,11046295,-795,0,1753717805,12950.818974019996,123.0305097599994,54197.52949896 2025-07-28,15:50:07.000,209,11046303,-795,0,1753717806,12950.953700220001,122.96001845999854,54197.7181512 2025-07-28,15:50:08.000,209,11046233,-795,0,1753717807,12951.095162730002,122.86837976999959,54197.80199664001 2025-07-28,15:50:09.000,209,11046237,-795,0,1753717808,12951.250097859993,122.74149543000385,54197.62731864 2025-07-28,15:50:10.000,209,11046237,-795,0,1753717809,12951.398296679989,122.63575847999891,54197.43167928 2025-07-28,15:50:11.000,209,11046223,-795,0,1753717810,12951.62733122,122.48772674999782,54197.27796264001 2025-07-28,15:50:12.000,209,11046271,-795,0,1753717811,12951.66101276999,122.38198980000016,54197.17315584 2025-07-28,15:50:13.000,209,11046260,-795,0,1753717812,12951.896783619995,122.23395806999906,54197.53648608 2025-07-28,15:50:14.000,209,11046282,-755,0,1753717813,12952.018037199996,122.14231938000012,54197.46661488001 2025-07-28,15:50:15.000,209,11046245,-795,0,1753717814,12952.260544359997,122.02248417000374,54197.4386664 2025-07-28,15:50:16.000,209,11046243,-795,0,1753717815,12952.375061630002,121.9167472199988,54197.73212544001 2025-07-28,15:50:17.000,209,11046207,-795,0,1753717816,12952.597359859989,121.86740331000328,54197.67622848 2025-07-28,15:50:18.000,209,11046290,-795,0,1753717817,12952.806185469999,121.78986288000306,54197.66225424001 2025-07-28,15:50:19.000,209,11046260,-795,0,1753717818,12952.88028487999,121.64888028000132,54197.61334440001 2025-07-28,15:50:20.000,209,11046288,-795,0,1753717819,12953.00827477,121.71232245000283,54197.473602000005 2025-07-28,15:50:21.000,209,11046291,-795,0,1753717820,12953.12952835,121.70527332000347,54197.74609968 2025-07-28,15:50:22.000,209,11046304,-795,0,1753717821,12953.311408720001,121.71232245000283,54197.83693224 2025-07-28,15:50:23.000,209,11046271,-795,0,1753717822,12953.419189679997,121.71232245000283,54197.906803440004 2025-07-28,15:50:24.000,209,11046223,-795,0,1753717823,12953.479816469997,121.77576462000434,54197.85090648001 2025-07-28,15:50:25.000,209,11046282,-795,0,1753717824,12953.607806359993,121.74756809999963,54197.87186784 2025-07-28,15:50:26.000,209,11046247,-795,0,1753717825,12953.668433149993,121.82510852999985,54197.99064888 2025-07-28,15:50:27.000,209,11046326,-755,0,1753717826,12953.661696839998,121.82510852999985,54197.927764800006 2025-07-28,15:50:28.000,209,11046279,-795,0,1753717827,12953.702114699998,121.93084548000479,54198.15833976 2025-07-28,15:50:29.000,209,11046278,-795,0,1753717828,12953.695378390003,121.98723851999966,54198.05353296 2025-07-28,15:50:30.000,209,11046277,-795,0,1753717829,12953.742532559998,122.07182807999925,54198.025584480005 2025-07-28,15:50:31.000,209,11046278,-795,0,1753717830,12953.830104589993,122.05772982000053,54198.27013368 2025-07-28,15:50:32.000,209,11046259,-795,0,1753717831,12953.823368279998,122.10002460000396,54198.30506928001 2025-07-28,15:50:33.000,209,11046259,-795,0,1753717832,12953.796423039988,122.08592633999797,54197.9627004 2025-07-28,15:50:34.000,209,11046221,-795,0,1753717833,12953.654960530002,122.13527025000076,54198.01859736001 2025-07-28,15:50:35.000,209,11046277,-795,0,1753717834,12953.769477799993,122.10002460000396,54198.21423672001 2025-07-28,15:50:36.000,209,11046272,-795,0,1753717835,12953.823368279998,122.15641763999884,54198.45179880001 2025-07-28,15:50:37.000,209,11046229,-795,0,1753717836,12953.857049829989,122.24100719999842,54198.44481168 2025-07-28,15:50:38.000,209,11046299,-795,0,1753717837,12953.870522449994,122.31149849999929,54198.47276016001 2025-07-28,15:50:39.000,209,11046230,-795,0,1753717838,12953.857049829989,122.26215459000377,54198.346992 2025-07-28,15:50:40.000,209,11046277,-795,0,1753717839,12953.857049829989,122.29740024000057,54198.479747280006 2025-07-28,15:50:41.000,209,11046281,-795,0,1753717840,12953.958094479989,122.29035111000121,54198.27013368 2025-07-28,15:50:42.000,209,11046271,-795,0,1753717841,12953.97830340999,122.34674415000336,54198.51468288 2025-07-28,15:50:43.000,209,11046264,-795,0,1753717842,12954.005248649999,122.325596759998,54198.49372152 2025-07-28,15:50:44.000,209,11046237,-795,0,1753717843,12954.01872126999,122.41018632000487,54198.430837440006 2025-07-28,15:50:45.000,209,11046305,-795,0,1753717844,12954.092820679994,122.4736284899991,54198.7312836 2025-07-28,15:50:46.000,209,11046261,-795,0,1753717845,12954.214074259995,122.51592327000253,54198.598528320006 2025-07-28,15:50:47.000,209,11046259,-795,0,1753717846,12954.26122842999,122.62870934999955,54198.75923208001 2025-07-28,15:50:48.000,209,11046242,-795,0,1753717847,12954.422899869991,122.6851023900017,54198.815129040006 2025-07-28,15:50:49.000,209,11046267,-795,0,1753717848,12954.476790349996,122.71329890999914,54198.52167000001 2025-07-28,15:50:50.000,209,11046289,-795,0,1753717849,12954.557626069996,122.77674108000065,54198.458785920004 2025-07-28,15:50:51.000,209,11046237,-795,0,1753717850,12954.685615959992,122.81903586000408,54198.78718056001 2025-07-28,15:50:52.000,209,11046286,-795,0,1753717851,12954.759715369997,122.8965762900043,54198.85705176001 2025-07-28,15:50:53.000,209,11046270,-795,0,1753717852,12954.874232640002,122.97411672000453,54199.22038200001 2025-07-28,15:50:54.000,209,11046219,-795,0,1753717853,12954.874232640002,123.05165715000476,54198.89198736 2025-07-28,15:50:55.000,209,11046270,-795,0,1753717854,12954.894441570003,123.07280454000283,54198.92692296001 2025-07-28,15:50:56.000,209,11046277,-795,0,1753717855,12954.982013599998,123.10805018999963,54198.95487144001 2025-07-28,15:50:57.000,209,11046254,-795,0,1753717856,12955.056113009989,123.05870628000412,54198.75923208001 2025-07-28,15:50:58.000,209,11046283,-795,0,1753717857,12955.110003489994,123.0305097599994,54198.6614124 2025-07-28,15:50:59.000,209,11046241,-795,0,1753717858,12955.150421349994,122.98821498000325,54198.80814192001 2025-07-28,15:51:00.000,209,11046276,-795,0,1753717859,12955.29862016999,122.97411672000453,54198.7312836 2025-07-28,15:51:01.000,209,11046269,-795,0,1753717860,12955.44008267999,123.1432958400037,54199.01775552 2025-07-28,15:51:02.000,209,11046275,-795,0,1753717861,12955.60849043,123.32657322000159,54199.21339488 2025-07-28,15:51:03.000,209,11046270,-795,0,1753717862,12955.554599949995,123.60853841999779,54199.1155752 2025-07-28,15:51:04.000,209,11046274,-795,0,1753717863,12955.40640113,123.79181580000295,54199.150510800006 2025-07-28,15:51:05.000,209,11046300,-795,0,1753717864,12955.36598327,123.89050362000125,54199.1155752 2025-07-28,15:51:06.000,209,11046258,-795,0,1753717865,12955.291883859994,124.01033883000491,54199.248330480004 2025-07-28,15:51:07.000,209,11046210,-795,0,1753717866,12955.136948729989,124.10197752000386,54199.367111520005 2025-07-28,15:51:08.000,209,11046259,-795,0,1753717867,12955.076321939989,124.15132142999937,54199.7094804 2025-07-28,15:51:09.000,209,11046266,-795,0,1753717868,12954.921386809998,124.25000924999767,54199.83524856 2025-07-28,15:51:10.000,209,11046278,-795,0,1753717869,12954.847287399993,124.33459881000454,54199.82826144 2025-07-28,15:51:11.000,209,11046307,-795,0,1753717870,12954.867496329993,124.475581409999,54199.8841584 2025-07-28,15:51:12.000,209,11046256,-795,0,1753717871,12954.894441570003,124.56722009999794,54199.9540296 2025-07-28,15:51:13.000,209,11046254,-795,0,1753717872,12954.678879649997,124.6377113999988,54199.464931200004 2025-07-28,15:51:14.000,209,11046173,-795,0,1753717873,12954.699088579997,124.7857431299999,54199.485892560006 2025-07-28,15:51:15.000,209,11046261,-795,0,1753717874,12954.732770130002,124.84918530000141,54199.67454480001 2025-07-28,15:51:16.000,209,11046266,-795,0,1753717875,12954.752979060002,124.86328356000013,54200.275437120006 2025-07-28,15:51:17.000,209,11046271,-795,0,1753717876,12954.665407029992,124.96902050999779,54200.46408936001 2025-07-28,15:51:18.000,209,11046279,-795,0,1753717877,12954.631725480001,125.02541354999994,54200.540947680005 2025-07-28,15:51:19.000,209,11046271,-795,0,1753717878,12954.503735589991,125.11705223999888,54200.43614088001 2025-07-28,15:51:20.000,209,11046285,-795,0,1753717879,12954.47005404,125.19459266999911,54200.35928256 2025-07-28,15:51:21.000,209,11046281,-795,0,1753717880,12954.436372489996,125.2439365800019,54200.156656080006 2025-07-28,15:51:22.000,209,11046270,-795,0,1753717881,12954.3083826,125.33557527000085,54200.24050152 2025-07-28,15:51:23.000,209,11046251,-795,0,1753717882,12954.133238539995,125.391968310003,54200.21954016 2025-07-28,15:51:24.000,209,11046246,-795,0,1753717883,12953.944621859999,125.47655787000258,54200.303385600004 2025-07-28,15:51:25.000,209,11046214,-795,0,1753717884,12953.762741489998,125.58229482000024,54200.71562568 2025-07-28,15:51:26.000,209,11046222,-795,0,1753717885,12953.614542670002,125.67393350999919,54200.7226128 2025-07-28,15:51:27.000,209,11046274,-795,0,1753717886,12953.493289090002,125.75852306999877,54200.89030368 2025-07-28,15:51:28.000,209,11046292,-795,0,1753717887,12953.398980749997,125.82901436999964,54200.71562568 2025-07-28,15:51:29.000,209,11046282,-795,0,1753717888,12953.203627759991,125.90655479999987,54200.49902496 2025-07-28,15:51:30.000,209,11046278,-795,0,1753717889,12953.0284837,125.96999697000138,54200.45011512 2025-07-28,15:51:31.000,209,11046262,-795,0,1753717890,12952.90723012,126.00524261999817,54200.53396056001 2025-07-28,15:51:32.000,209,11046246,-795,0,1753717891,12952.785976539999,126.11802870000247,54200.89030368 2025-07-28,15:51:33.000,209,11046268,-795,0,1753717892,12952.570414619993,126.20261826000205,54201.08594304001 2025-07-28,15:51:34.000,209,11046257,-795,0,1753717893,12952.476106280003,126.3295025999978,54201.06498168001 2025-07-28,15:51:35.000,209,11046275,-755,0,1753717894,12952.321171149997,126.37884651000059,54201.113891520006 2025-07-28,15:51:36.000,209,11046266,-795,0,1753717895,12952.159499709996,126.51277998000296,54200.88331656 2025-07-28,15:51:37.000,209,11046276,-795,0,1753717896,12952.179708639997,126.5409765000004,54200.876329440005 2025-07-28,15:51:38.000,209,11046256,-795,0,1753717897,12952.038246129996,126.68195910000213,54200.9322264 2025-07-28,15:51:39.000,209,11046244,-795,0,1753717898,12951.86983838,126.80179430999851,54201.03004608 2025-07-28,15:51:40.000,209,11046241,-795,0,1753717899,12951.72163955999,126.90753126000345,54201.05799456 2025-07-28,15:51:41.000,209,11046239,-795,0,1753717900,12951.62733122,126.90753126000345,54201.044020320005 2025-07-28,15:51:42.000,209,11046288,-795,0,1753717901,12951.586913359999,126.97097342999768,54201.40735056 2025-07-28,15:51:43.000,209,11046236,-795,0,1753717902,12951.526286569999,127.0626121200039,54201.4562604 2025-07-28,15:51:44.000,209,11046246,-795,0,1753717903,12951.384824059998,127.14015255000413,54201.12087864 2025-07-28,15:51:45.000,209,11046272,-795,0,1753717904,12951.398296679989,127.17539820000093,54201.18376272001 2025-07-28,15:51:46.000,209,11046302,-635,0,1753717905,12951.384824059998,127.28818427999795,54201.08594304001 2025-07-28,15:51:47.000,209,11046288,-795,0,1753717906,12951.270306789993,127.39392123000289,54201.30254376001 2025-07-28,15:51:48.000,209,11046233,-795,0,1753717907,12951.196207380002,127.54195296000398,54201.26760816 2025-07-28,15:51:49.000,209,11046296,-795,0,1753717908,12951.128844279992,127.62654252000357,54201.2466468 2025-07-28,15:51:50.000,209,11046260,-795,0,1753717909,12951.048008559992,127.7040829500038,54201.19074984 2025-07-28,15:51:51.000,209,11046296,-795,0,1753717910,12951.034535940002,127.81686903000082,54201.5610672 2025-07-28,15:51:52.000,209,11046273,-795,0,1753717911,12951.014327010002,127.95080250000319,54201.35145360001 2025-07-28,15:51:53.000,209,11046267,-795,0,1753717912,12950.845919259991,128.04244119000214,54201.28856952 2025-07-28,15:51:54.000,209,11046281,-795,0,1753717913,12950.77181985,128.2116203100013,54201.1767756 2025-07-28,15:51:55.000,209,11046308,-795,0,1753717914,12950.778556159996,128.43719247000263,54201.50517024 2025-07-28,15:51:56.000,209,11046275,-795,0,1753717915,12950.738138299996,128.68391202000203,54201.55408008 2025-07-28,15:51:57.000,209,11046248,-795,0,1753717916,12950.637093649995,128.82489462000376,54201.47023464001 2025-07-28,15:51:58.000,209,11046218,-795,0,1753717917,12950.60341209999,129.015221130001,54201.616964160006 2025-07-28,15:51:59.000,209,11046283,-795,0,1753717918,12950.44847697,129.23374416000297,54201.5610672 2025-07-28,15:52:00.000,209,11046279,-795,0,1753717919,12950.307014459999,129.38177589000406,54201.55408008 2025-07-28,15:52:01.000,209,11046261,-795,0,1753717920,12950.226178739998,129.54390588000388,54201.58901568001 2025-07-28,15:52:02.000,209,11046292,-795,0,1753717921,12950.179024569989,129.76947803999792,54201.714783840005 2025-07-28,15:52:03.000,209,11046310,-795,0,1753717922,12950.017353130002,129.94570629000373,54201.72177096 2025-07-28,15:52:04.000,209,11046268,-715,0,1753717923,12949.828736449992,130.1501310599997,54201.48420888 2025-07-28,15:52:05.000,209,11046287,-795,0,1753717924,12949.768109659992,130.248818879998,54201.55408008 2025-07-28,15:52:06.000,209,11046280,-795,0,1753717925,12949.707482869992,130.4109488699978,54201.5261316 2025-07-28,15:52:07.000,209,11046249,-795,0,1753717926,12949.653592390001,130.53783321000083,54201.58202856 2025-07-28,15:52:08.000,209,11046307,-795,0,1753717927,12949.586229289991,130.61537364000105,54201.56805432001 2025-07-28,15:52:09.000,209,11046276,-795,0,1753717928,12949.52560249999,130.7352088500047,54201.596002800004 2025-07-28,15:52:10.000,209,11046246,-795,0,1753717929,12949.44476677999,130.84799493000173,54201.55408008 2025-07-28,15:52:11.000,209,11046256,-795,0,1753717930,12949.40434891999,131.02422318000026,54201.86850048 2025-07-28,15:52:12.000,209,11046261,-795,0,1753717931,12949.38413998999,131.2004514299988,54201.62395128 2025-07-28,15:52:13.000,209,11046261,-635,0,1753717932,12949.35045844,131.30618838000373,54201.616964160006 2025-07-28,15:52:14.000,209,11046234,-795,0,1753717933,12949.20899593,131.38372881000396,54201.49119600001 2025-07-28,15:52:15.000,209,11046278,-795,0,1753717934,12949.256150099995,131.44012184999883,54201.330492240006 2025-07-28,15:52:16.000,209,11046256,-795,0,1753717935,12949.316776889995,131.5388096700044,54201.211711200005 2025-07-28,15:52:17.000,209,11046238,-795,0,1753717936,12949.438030469995,131.58110445000057,54201.53311872 2025-07-28,15:52:18.000,209,11046264,-795,0,1753717937,12949.3908763,131.70093966000422,54201.51914448001 2025-07-28,15:52:19.000,209,11046249,-795,0,1753717938,12949.458239399995,131.73618531000102,54201.763693680005 2025-07-28,15:52:20.000,209,11046294,-795,0,1753717939,12949.40434891999,131.83487312999932,54201.42132480001 2025-07-28,15:52:21.000,209,11046249,-795,0,1753717940,12949.53233881,131.86306965000404,54201.39337632 2025-07-28,15:52:22.000,209,11046260,-795,0,1753717941,12949.667065009991,131.94061008000426,54201.3863892 2025-07-28,15:52:23.000,209,11046298,-795,0,1753717942,12949.714219180001,131.91241355999955,54201.47023464001 2025-07-28,15:52:24.000,209,11046274,-795,0,1753717943,12949.768109659992,131.95470834000298,54201.08594304001 2025-07-28,15:52:25.000,209,11046287,-795,0,1753717944,12949.842209069997,131.94061008000426,54201.281582400006 2025-07-28,15:52:26.000,209,11046279,-795,0,1753717945,12949.929781099992,131.96175747000234,54201.37241496001 2025-07-28,15:52:27.000,209,11046254,-795,0,1753717946,12950.057770990003,131.98995398999978,54201.49119600001 2025-07-28,15:52:28.000,209,11046248,-795,0,1753717947,12950.091452539993,132.04634703000193,54201.62395128 2025-07-28,15:52:29.000,209,11046284,-795,0,1753717948,12950.172288259993,132.07454354999936,54201.39337632 2025-07-28,15:52:30.000,209,11046265,-795,0,1753717949,12950.165551949998,132.1309365900015,54201.330492240006 2025-07-28,15:52:31.000,209,11046284,-795,0,1753717950,12950.232915049994,132.18732963000366,54201.40036344001 2025-07-28,15:52:32.000,209,11046236,-795,0,1753717951,12950.34069600999,132.18732963000366,54201.18376272001 2025-07-28,15:52:33.000,209,11046282,-795,0,1753717952,12950.42153172999,132.15913310999895,54201.20472408001 2025-07-28,15:52:34.000,209,11046259,-795,0,1753717953,12950.347432319999,132.20142789000238,54201.19773696 2025-07-28,15:52:35.000,209,11046277,-795,0,1753717954,12950.40132279999,132.2648700600039,54201.62395128 2025-07-28,15:52:36.000,209,11046247,-795,0,1753717955,12950.48889483,132.34945962000347,54201.62395128 2025-07-28,15:52:37.000,209,11046306,-795,0,1753717956,12950.4686859,132.44814744000178,54201.5261316 2025-07-28,15:52:38.000,209,11046251,-795,0,1753717957,12950.46194958999,132.4763439599992,54201.4562604 2025-07-28,15:52:39.000,209,11046279,-795,0,1753717958,12950.38111386999,132.55388438999944,54201.35145360001 2025-07-28,15:52:40.000,209,11046268,-795,0,1753717959,12950.40805911,132.6102774300016,54201.0719688 2025-07-28,15:52:41.000,209,11046278,-795,0,1753717960,12950.46194958999,132.65257220999774,54201.113891520006 2025-07-28,15:52:42.000,209,11046271,-795,0,1753717961,12950.48215851999,132.73011263999797,54201.48420888 2025-07-28,15:52:43.000,209,11046232,-795,0,1753717962,12950.455213279994,132.85699698000099,54201.73574520001 2025-07-28,15:52:44.000,209,11046282,-795,0,1753717963,12950.354168629994,132.9556847999993,54201.51215736 2025-07-28,15:52:45.000,209,11046300,-795,0,1753717964,12950.367641249999,132.99797958000272,54201.60298992 2025-07-28,15:52:46.000,209,11046306,-795,0,1753717965,12950.38111386999,133.14601131000381,54201.35145360001 2025-07-28,15:52:47.000,209,11046284,-795,0,1753717966,12950.414795419994,133.2024043499987,54201.316518 2025-07-28,15:52:48.000,209,11046238,-795,0,1753717967,12950.44174065999,133.30109217000427,54201.1767756 2025-07-28,15:52:49.000,209,11046299,-795,0,1753717968,12950.42826804,133.35748520999914,54201.12786576 2025-07-28,15:52:50.000,209,11046272,-795,0,1753717969,12950.38111386999,133.47027129000344,54201.03703320001 2025-07-28,15:52:51.000,209,11046225,-795,0,1753717970,12950.44847697,133.5760082400011,54201.62395128 2025-07-28,15:52:52.000,209,11046228,-795,0,1753717971,12950.42826804,133.71699084000284,54201.596002800004 2025-07-28,15:52:53.000,209,11046273,-795,0,1753717972,12950.44847697,133.80158040000242,54201.58202856 2025-07-28,15:52:54.000,209,11046269,-795,0,1753717973,12950.394586489994,133.94961213000352,54201.281582400006 2025-07-28,15:52:55.000,209,11046291,-795,0,1753717974,12950.414795419994,133.99895603999903,54200.91126504 2025-07-28,15:52:56.000,209,11046277,-795,0,1753717975,12950.455213279994,134.0976438600046,54201.0020976 2025-07-28,15:52:57.000,209,11046304,-795,0,1753717976,12950.60341209999,134.15403689999948,54201.03703320001 2025-07-28,15:52:58.000,209,11046268,-795,0,1753717977,12950.616884719995,134.18928255000355,54201.05799456 2025-07-28,15:52:59.000,209,11046238,-795,0,1753717978,12950.637093649995,134.2527247199978,54201.55408008 2025-07-28,15:53:00.000,209,11046245,-795,0,1753717979,12950.62362102999,134.26682298000378,54201.46324752 2025-07-28,15:53:01.000,209,11046186,-795,0,1753717980,12950.637093649995,134.30206863000058,54201.36542784 2025-07-28,15:53:02.000,209,11046231,-795,0,1753717981,12950.677511509995,134.28797037000186,54201.40735056 2025-07-28,15:53:03.000,209,11046272,-795,0,1753717982,12950.738138299996,134.330265149998,54200.946200640006 2025-07-28,15:53:04.000,209,11046272,-795,0,1753717983,12950.73140199,134.30911775999994,54200.83440672 2025-07-28,15:53:05.000,209,11046279,-795,0,1753717984,12950.886337119991,134.30206863000058,54200.83440672 2025-07-28,15:53:06.000,209,11046277,-795,0,1753717985,12950.940227599996,134.27387211000314,54200.974149120004 2025-07-28,15:53:07.000,209,11046244,-795,0,1753717986,12950.940227599996,134.3161668899993,54201.19074984 2025-07-28,15:53:08.000,209,11046251,-795,0,1753717987,12951.014327010002,134.26682298000378,54201.37241496001 2025-07-28,15:53:09.000,209,11046252,-795,0,1753717988,12951.014327010002,134.27387211000314,54201.23267256001 2025-07-28,15:53:10.000,209,11046272,-795,0,1753717989,12951.095162730002,134.18928255000355,54201.260621040004 2025-07-28,15:53:11.000,209,11046247,-795,0,1753717990,12951.263570479998,134.17518429000484,54200.84838096001 2025-07-28,15:53:12.000,209,11046306,-795,0,1753717991,12951.378087749988,134.07649646999926,54200.83440672 2025-07-28,15:53:13.000,209,11046290,-795,0,1753717992,12951.378087749988,134.0976438600046,54200.708638560005 2025-07-28,15:53:14.000,209,11046300,-795,0,1753717993,12951.452187159994,134.02010343000438,54200.91126504 2025-07-28,15:53:15.000,209,11046290,-795,0,1753717994,12951.425241919998,134.01305429999775,54201.02305896 2025-07-28,15:53:16.000,209,11046249,-795,0,1753717995,12951.425241919998,133.9707595200016,54200.79947112001 2025-07-28,15:53:17.000,209,11046226,-795,0,1753717996,12951.533022879994,133.91436647999944,54201.09991728 2025-07-28,15:53:18.000,209,11046284,-795,0,1753717997,12951.64080383999,133.8227277900005,54201.05100744 2025-07-28,15:53:19.000,209,11046288,-795,0,1753717998,12951.674485389995,133.76633474999835,54200.946200640006 2025-07-28,15:53:20.000,209,11046274,-795,0,1753717999,12951.70816694,133.69584345000476,54200.778509760006 2025-07-28,15:53:21.000,209,11046313,-795,0,1753718000,12951.70143062999,133.66764693000005,54200.659728720006 2025-07-28,15:53:22.000,209,11046285,-795,0,1753718001,12951.68795801,133.61830302000453,54200.93921352001 2025-07-28,15:53:23.000,209,11046243,-795,0,1753718002,12951.70143062999,133.5266643299983,54200.98812336001 2025-07-28,15:53:24.000,209,11046291,-795,0,1753718003,12951.634067529994,133.46322216000408,54200.74357416 2025-07-28,15:53:25.000,209,11046244,-795,0,1753718004,12951.62733122,133.42092738000065,54200.77152264001 2025-07-28,15:53:26.000,209,11046287,-795,0,1753718005,12951.58017704999,133.25174826000148,54200.49902496 2025-07-28,15:53:27.000,209,11046256,-795,0,1753718006,12951.62733122,133.17420783000125,54200.51998632 2025-07-28,15:53:28.000,209,11046269,-795,0,1753718007,12951.72163955999,133.08961827000167,54200.60383176001 2025-07-28,15:53:29.000,209,11046234,-795,0,1753718008,12951.70816694,133.03322522999952,54200.35229544 2025-07-28,15:53:30.000,209,11046276,-795,0,1753718009,12951.72163955999,132.97683219000464,54200.67370296 2025-07-28,15:53:31.000,209,11046210,-795,0,1753718010,12951.66101276999,132.91339002000313,54200.492037840006 2025-07-28,15:53:32.000,209,11046203,-795,0,1753718011,12951.7485848,132.8076530699982,54200.471076480004 2025-07-28,15:53:33.000,209,11046253,-795,0,1753718012,12951.70816694,132.75126003000332,54200.52697344 2025-07-28,15:53:34.000,209,11046269,-795,0,1753718013,12951.70816694,132.56798264999816,54200.11473336 2025-07-28,15:53:35.000,209,11046273,-795,0,1753718014,12951.66774908,132.53273700000136,54200.1636432 2025-07-28,15:53:36.000,209,11046273,-795,0,1753718015,12951.76205741999,132.44109831000242,54200.29639848001 2025-07-28,15:53:37.000,209,11046266,-795,0,1753718016,12951.72837587,132.38470527000027,54200.14966896001 2025-07-28,15:53:38.000,209,11046277,-795,0,1753718017,12951.86310206999,132.3424104900041,54200.35229544 2025-07-28,15:53:39.000,209,11046169,-795,0,1753718018,12951.94393778999,132.2648700600039,54200.324346960006 2025-07-28,15:53:40.000,209,11046199,-795,0,1753718019,12952.018037199996,132.1802805000043,54200.26845000001 2025-07-28,15:53:41.000,209,11046237,-795,0,1753718020,12952.065191369991,132.08159267999872,54200.28242424 2025-07-28,15:53:42.000,209,11046257,-795,0,1753718021,12952.112345540001,131.94061008000426,54199.82826144 2025-07-28,15:53:43.000,209,11046261,-795,0,1753718022,12952.233599120002,131.85602052000468,54200.06582352 2025-07-28,15:53:44.000,209,11046268,-795,0,1753718023,12952.321171149997,131.77848009000445,54199.98197808001 2025-07-28,15:53:45.000,209,11046269,-795,0,1753718024,12952.462633659998,131.6586448800008,54200.07281064 2025-07-28,15:53:46.000,209,11046308,-795,0,1753718025,12952.610832479993,131.60225183999864,54200.35229544 2025-07-28,15:53:47.000,209,11046212,-795,0,1753718026,12952.698404509989,131.53176053999778,54200.12870760001 2025-07-28,15:53:48.000,209,11046277,-795,0,1753718027,12952.83986701999,131.39077794000332,54200.11473336 2025-07-28,15:53:49.000,209,11046229,-795,0,1753718028,12952.873548569994,131.34143403000053,54199.99595232 2025-07-28,15:53:50.000,209,11046291,-795,0,1753718029,12953.04869263,131.165205780002,54199.653583440006 2025-07-28,15:53:51.000,209,11046293,-795,0,1753718030,12953.196891449996,131.13700926000456,54199.86319704001 2025-07-28,15:53:52.000,209,11046251,-675,0,1753718031,12953.365299199992,130.98897753000347,54200.01691368 2025-07-28,15:53:53.000,209,11046264,-795,0,1753718032,12953.466343849992,130.87619144999917,54199.9540296 2025-07-28,15:53:54.000,209,11046235,-795,0,1753718033,12953.587597429992,130.78455276000022,54200.12870760001 2025-07-28,15:53:55.000,209,11046186,-795,0,1753718034,12953.695378390003,130.66471755000384,54199.89813264 2025-07-28,15:53:56.000,209,11046231,-795,0,1753718035,12953.823368279998,130.54488234000019,54199.94704248 2025-07-28,15:53:57.000,209,11046250,-795,0,1753718036,12953.910940309994,130.48144016999868,54200.00293944 2025-07-28,15:53:58.000,209,11046259,-795,0,1753718037,12954.04566651,130.34045757000422,54199.79332584001 2025-07-28,15:53:59.000,209,11046308,-795,0,1753718038,12954.09955698999,130.2135732300012,54199.68851904 2025-07-28,15:54:00.000,209,11046272,-795,0,1753718039,12954.18712902,130.02324672000395,54199.90511976 2025-07-28,15:54:01.000,209,11046313,-795,0,1753718040,12954.315118909995,129.93160802999773,54199.988965200006 2025-07-28,15:54:02.000,209,11046250,-795,0,1753718041,12954.40269093999,129.84701846999815,54200.31735984001 2025-07-28,15:54:03.000,209,11046216,-795,0,1753718042,12954.436372489996,129.74128152000048,54200.10075912001 2025-07-28,15:54:04.000,209,11046259,-795,0,1753718043,12954.456581419996,129.5932497899994,54199.870184160005 2025-07-28,15:54:05.000,209,11046241,-795,0,1753718044,12954.544153449991,129.46636545000365,54199.91210688001 2025-07-28,15:54:06.000,209,11046261,-795,0,1753718045,12954.517208209996,129.29718633000448,54199.436982720006 2025-07-28,15:54:07.000,209,11046268,-795,0,1753718046,12954.678879649997,129.19144937999954,54199.59768648001 2025-07-28,15:54:08.000,209,11046245,-795,0,1753718047,12954.746242749992,129.04341764999845,54199.772364480006 2025-07-28,15:54:09.000,209,11046248,-795,0,1753718048,12954.800133229997,128.94472983000014,54199.7793516 2025-07-28,15:54:10.000,209,11046231,-795,0,1753718049,12954.867496329993,128.84604201000184,54200.0239008 2025-07-28,15:54:11.000,209,11046249,-795,0,1753718050,12954.880968949998,128.78259984000033,54200.086784880004 2025-07-28,15:54:12.000,209,11046262,-795,0,1753718051,12955.015695149988,128.74735419000353,54199.772364480006 2025-07-28,15:54:13.000,209,11046270,-795,0,1753718052,12954.975277289988,128.72620679999818,54199.75839024 2025-07-28,15:54:14.000,209,11046263,-795,0,1753718053,12954.961804669998,128.56407680999837,54199.33916304001 2025-07-28,15:54:15.000,209,11046252,-755,0,1753718054,12955.008958839993,128.56407680999837,54199.31121456001 2025-07-28,15:54:16.000,209,11046269,-795,0,1753718055,12955.062849319998,128.4583398600007,54199.40204712 2025-07-28,15:54:17.000,209,11046247,-795,0,1753718056,12955.103267179999,128.38784855999984,54199.653583440006 2025-07-28,15:54:18.000,209,11046251,-795,0,1753718057,12955.312092789994,128.30325900000025,54200.00293944 2025-07-28,15:54:19.000,209,11046229,-795,0,1753718058,12955.332301719995,128.1975220500026,54199.98197808001 2025-07-28,15:54:20.000,209,11046287,-795,0,1753718059,12955.37945588999,128.0847359699983,54199.57672512001 2025-07-28,15:54:21.000,209,11046190,-795,0,1753718060,12955.433346369995,128.02834293000342,54199.59768648001 2025-07-28,15:54:22.000,209,11046245,-795,0,1753718061,12955.56807257,127.85211468000489,54199.36012440001 2025-07-28,15:54:23.000,209,11046267,-795,0,1753718062,12955.615226739996,127.76752511999803,54199.30422744 2025-07-28,15:54:24.000,209,11046289,-795,0,1753718063,12955.675853529996,127.66883729999972,54199.22736912 2025-07-28,15:54:25.000,209,11046257,-795,0,1753718064,12955.709535080001,127.49260905000119,54199.59768648001 2025-07-28,15:54:26.000,209,11046241,-795,0,1753718065,12955.844261279992,127.42211775000033,54199.89813264 2025-07-28,15:54:27.000,209,11046192,-795,0,1753718066,12955.857733899997,127.29523341000458,54199.8492228 2025-07-28,15:54:28.000,209,11046268,-795,0,1753718067,12955.952042240002,127.14015255000413,54199.75839024 2025-07-28,15:54:29.000,209,11046237,-795,0,1753718068,12955.958778549997,127.02736646999983,54199.485892560006 2025-07-28,15:54:30.000,209,11046230,-795,0,1753718069,12956.019405339997,126.87228560999938,54199.1854464 2025-07-28,15:54:31.000,209,11046226,-795,0,1753718070,12956.133922610003,126.75949953000236,54199.34615016 2025-07-28,15:54:32.000,209,11046297,-795,0,1753718071,12956.214758329988,126.56917301999783,54199.367111520005 2025-07-28,15:54:33.000,209,11046255,-795,0,1753718072,12956.194549399988,126.43523955000273,54199.56275088 2025-07-28,15:54:34.000,209,11046244,-795,0,1753718073,12956.194549399988,126.30130608000036,54199.81428720001 2025-07-28,15:54:35.000,209,11046205,-795,0,1753718074,12956.234967259988,126.13212696000119,54199.82826144 2025-07-28,15:54:36.000,209,11046230,-795,0,1753718075,12956.295594049989,125.9840952300001,54199.870184160005 2025-07-28,15:54:37.000,209,11046270,-795,0,1753718076,12956.309066669994,125.87130915000307,54199.66057056 2025-07-28,15:54:38.000,209,11046271,-795,0,1753718077,12956.376429769989,125.65983525000047,54199.33217592 2025-07-28,15:54:39.000,209,11046292,-795,0,1753718078,12956.336011909989,125.51180351999938,54199.35313728 2025-07-28,15:54:40.000,209,11046252,-795,0,1753718079,12956.376429769989,125.35672265999892,54199.40903424001 2025-07-28,15:54:41.000,209,11046232,-795,0,1753718080,12956.470738109994,125.18754353999975,54199.75839024 2025-07-28,15:54:42.000,209,11046252,-795,0,1753718081,12956.4640018,125.06770833000337,54200.086784880004 2025-07-28,15:54:43.000,209,11046249,-795,0,1753718082,12956.423583939999,124.8985292100042,54200.04486216 2025-07-28,15:54:44.000,209,11046229,-795,0,1753718083,12956.336011909989,124.86328356000013,54199.82826144 2025-07-28,15:54:45.000,209,11046261,-795,0,1753718084,12956.389902389994,124.70115357000032,54199.68153192 2025-07-28,15:54:46.000,209,11046247,-795,0,1753718085,12956.39663869999,124.60951488000137,54199.28326608 2025-07-28,15:54:47.000,209,11046232,-795,0,1753718086,12956.349484529994,124.54607270999986,54199.33916304001 2025-07-28,15:54:48.000,209,11046238,-795,0,1753718087,12956.423583939999,124.41213924000476,54199.39506 2025-07-28,15:54:49.000,209,11046261,-795,0,1753718088,12956.430320249994,124.33459881000454,54199.751403120004 2025-07-28,15:54:50.000,209,11046240,-795,0,1753718089,12956.4640018,124.26410751000367,54199.75839024 2025-07-28,15:54:51.000,209,11046251,-795,0,1753718090,12956.376429769989,124.15132142999937,54199.82826144 2025-07-28,15:54:52.000,209,11046259,-795,0,1753718091,12956.43705655999,124.06673186999978,54199.85620992 2025-07-28,15:54:53.000,209,11046258,-795,0,1753718092,12956.423583939999,123.93279840000469,54199.62563496001 2025-07-28,15:54:54.000,209,11046274,-795,0,1753718093,12956.403375009999,123.91870013999869,54199.39506 2025-07-28,15:54:55.000,209,11046243,-795,0,1753718094,12956.423583939999,123.85525797000446,54199.33916304001 2025-07-28,15:54:56.000,209,11046241,-795,0,1753718095,12956.511155969994,123.79181580000295,54199.59768648001 2025-07-28,15:54:57.000,209,11046238,-795,0,1753718096,12956.55831013999,123.6719805899993,54199.7793516 2025-07-28,15:54:58.000,209,11046222,-795,0,1753718097,12956.56504645,123.6719805899993,54199.75839024 2025-07-28,15:54:59.000,209,11046246,-795,0,1753718098,12956.55831013999,123.55919451000227,54199.7793516 2025-07-28,15:55:00.000,209,11046237,-795,0,1753718099,12956.571782759995,123.51689972999884,54199.8492228 2025-07-28,15:55:01.000,209,11046241,-795,0,1753718100,12956.591991689995,123.37591713000438,54199.632622080004 2025-07-28,15:55:02.000,209,11046272,-795,0,1753718101,12956.63914585999,123.30542583000351,54199.67454480001 2025-07-28,15:55:03.000,209,11046222,-795,0,1753718102,12956.59872799999,123.18559061999986,54199.604673600006 2025-07-28,15:55:04.000,209,11046266,-795,0,1753718103,12956.56504645,123.16444323000178,54199.73044176 2025-07-28,15:55:05.000,209,11046218,-795,0,1753718104,12956.59872799999,123.02346063000005,54199.8841584 2025-07-28,15:55:06.000,209,11046246,-795,0,1753718105,12956.65935478999,122.95296932999918,54199.96101672001 2025-07-28,15:55:07.000,209,11046289,-795,0,1753718106,12956.64588217,122.79083933999937,54199.93306824001 2025-07-28,15:55:08.000,209,11046259,-795,0,1753718107,12956.612200619995,122.6851023900017,54199.8841584 2025-07-28,15:55:09.000,209,11046242,-795,0,1753718108,12956.54483752,122.52297240000189,54199.71646752 2025-07-28,15:55:10.000,209,11046239,-795,0,1753718109,12956.450529179994,122.41018632000487,54199.71646752 2025-07-28,15:55:11.000,209,11046266,-795,0,1753718110,12956.39663869999,122.325596759998,54199.772364480006 2025-07-28,15:55:12.000,209,11046214,-795,0,1753718111,12956.443792869999,122.30444936999993,54200.037875040005 2025-07-28,15:55:13.000,209,11046286,-795,0,1753718112,12956.403375009999,122.19871242000227,54199.97499096 2025-07-28,15:55:14.000,209,11046241,-795,0,1753718113,12956.336011909989,122.12117199000204,54199.82826144 2025-07-28,15:55:15.000,209,11046230,-795,0,1753718114,12956.383166079999,122.02248417000374,54199.89813264 2025-07-28,15:55:16.000,209,11046242,-795,0,1753718115,12956.322539289999,121.9167472199988,54199.75839024 2025-07-28,15:55:17.000,209,11046284,-795,0,1753718116,12956.309066669994,121.72642071000155,54199.73044176 2025-07-28,15:55:18.000,209,11046241,-795,0,1753718117,12956.261912499998,121.60658549999789,54199.76537736001 2025-07-28,15:55:19.000,209,11046261,-795,0,1753718118,12956.342748219999,121.52904506999766,54199.988965200006 2025-07-28,15:55:20.000,209,11046232,-755,0,1753718119,12956.356220839989,121.50084855000023,54200.26146288 2025-07-28,15:55:21.000,209,11046236,-795,0,1753718120,12956.329275599994,121.39511160000256,54199.940055360006 2025-07-28,15:55:22.000,209,11046233,-795,0,1753718121,12956.410111319994,121.33871856000042,54200.05184928 2025-07-28,15:55:23.000,209,11046162,-795,0,1753718122,12956.376429769989,121.23298161000275,54200.01691368 2025-07-28,15:55:24.000,209,11046263,-795,0,1753718123,12956.369693459994,121.13429379000445,54199.7793516 2025-07-28,15:55:25.000,209,11046266,-795,0,1753718124,12956.43705655999,120.979212930004,54199.653583440006 2025-07-28,15:55:26.000,209,11046250,-795,0,1753718125,12956.490947039994,120.83823033000226,54199.75839024 2025-07-28,15:55:27.000,209,11046280,-795,0,1753718126,12956.43705655999,120.77478816000075,54199.94704248 2025-07-28,15:55:28.000,209,11046241,-795,0,1753718127,12956.50441966,120.7183951199986,54200.2335144 2025-07-28,15:55:29.000,209,11046240,-795,0,1753718128,12956.41684762999,120.63380555999902,54200.05184928 2025-07-28,15:55:30.000,209,11046244,-795,0,1753718129,12956.362957149999,120.51397035000264,54199.870184160005 2025-07-28,15:55:31.000,209,11046214,-795,0,1753718130,12956.349484529994,120.3729877500009,54199.84223568001 2025-07-28,15:55:32.000,209,11046245,-795,0,1753718131,12956.39663869999,120.32364383999811,54199.94704248 2025-07-28,15:55:33.000,209,11046272,-795,0,1753718132,12956.403375009999,120.14036646000022,54199.67454480001 2025-07-28,15:55:34.000,209,11046232,-795,0,1753718133,12956.342748219999,119.96413821000169,54199.702493280005 2025-07-28,15:55:35.000,209,11046276,-795,0,1753718134,12956.342748219999,119.83020473999932,54199.75839024 2025-07-28,15:55:36.000,209,11046239,-795,0,1753718135,12956.349484529994,119.80200822000188,54200.03088792001 2025-07-28,15:55:37.000,209,11046246,-795,0,1753718136,12956.430320249994,119.7174186600023,54200.2335144 2025-07-28,15:55:38.000,209,11046261,-795,0,1753718137,12956.450529179994,119.65397649000079,54200.00293944 2025-07-28,15:55:39.000,209,11046274,-795,0,1753718138,12956.49768334999,119.56233780000184,54199.97499096 2025-07-28,15:55:40.000,209,11046284,-795,0,1753718139,12956.45726548999,119.54119041000376,54199.7793516 2025-07-28,15:55:41.000,209,11046192,-795,0,1753718140,12956.511155969994,119.44250258999818,54199.54877664 2025-07-28,15:55:42.000,209,11046249,-795,0,1753718141,12956.61893692999,119.36496215999796,54199.6396092 2025-07-28,15:55:43.000,209,11046290,-795,0,1753718142,12956.56504645,119.27332346999901,54199.7793516 2025-07-28,15:55:44.000,209,11046230,-795,0,1753718143,12956.63914585999,119.2592252100003,54199.99595232 2025-07-28,15:55:45.000,209,11046271,-795,0,1753718144,12956.69977264999,119.23807782000222,54200.156656080006 2025-07-28,15:55:46.000,209,11046204,-795,0,1753718145,12956.80755361,119.28742172999773,54200.03088792001 2025-07-28,15:55:47.000,209,11046235,-795,0,1753718146,12956.76713575,119.20283216999815,54200.00293944 2025-07-28,15:55:48.000,209,11046194,-795,0,1753718147,12956.82776254,119.20988130000478,54199.91210688001 2025-07-28,15:55:49.000,209,11046254,-795,0,1753718148,12956.71998157999,119.13234087000455,54199.416021360004 2025-07-28,15:55:50.000,209,11046265,-795,0,1753718149,12956.80081729999,119.06889870000305,54199.49287968 2025-07-28,15:55:51.000,209,11046266,-795,0,1753718150,12956.773872059995,118.96316174999811,54199.86319704001 2025-07-28,15:55:52.000,209,11046247,-795,0,1753718151,12956.753663129995,118.98430914000346,54200.205565920005 2025-07-28,15:55:53.000,209,11046270,-795,0,1753718152,12956.67956371999,118.87857218999852,54200.17761744001 2025-07-28,15:55:54.000,209,11046228,-795,0,1753718153,12956.60546431,118.82922828000301,54199.9540296 2025-07-28,15:55:55.000,209,11046262,-795,0,1753718154,12956.591991689995,118.75168785000278,54199.82826144 2025-07-28,15:55:56.000,209,11046291,-795,0,1753718155,12956.54483752,118.64595089999784,54199.67454480001 2025-07-28,15:55:57.000,209,11046265,-795,0,1753718156,12956.51789227999,118.48382090999803,54199.42999560001 2025-07-28,15:55:58.000,209,11046235,-795,0,1753718157,12956.43705655999,118.38513308999973,54199.47191832 2025-07-28,15:55:59.000,209,11046263,-795,0,1753718158,12956.234967259988,118.21595397000056,54199.40903424001 2025-07-28,15:56:00.000,209,11046257,-795,0,1753718159,12956.120449989998,118.16661005999777,54199.8841584 2025-07-28,15:56:01.000,209,11046283,-795,0,1753718160,12956.100241059998,118.08906963000481,54200.05184928 2025-07-28,15:56:02.000,209,11046248,-795,0,1753718161,12956.012669030002,118.03267659000267,54200.14268184 2025-07-28,15:56:03.000,209,11046226,-795,0,1753718162,12955.925096999992,117.94808703000308,54199.99595232 2025-07-28,15:56:04.000,209,11046273,-795,0,1753718163,12955.770161870001,117.88464486000157,54199.6396092 2025-07-28,15:56:05.000,209,11046276,-795,0,1753718164,12955.776898179996,117.79300617000263,54199.61166072 2025-07-28,15:56:06.000,209,11046252,-795,0,1753718165,12955.743216629991,117.69431835000432,54199.653583440006 2025-07-28,15:56:07.000,209,11046231,-715,0,1753718166,12955.675853529996,117.62382705000346,54199.79332584001 2025-07-28,15:56:08.000,209,11046279,-795,0,1753718167,12955.682589839991,117.54628662000323,54200.34530832001 2025-07-28,15:56:09.000,209,11046277,-715,0,1753718168,12955.62196304999,117.468746190003,54200.21255304 2025-07-28,15:56:10.000,209,11046256,-715,0,1753718169,12955.5882815,117.44759879999765,54200.156656080006 2025-07-28,15:56:11.000,209,11046241,-795,0,1753718170,12955.64890829,117.42645140999957,54199.98197808001 2025-07-28,15:56:12.000,209,11046246,-795,0,1753718171,12955.64890829,117.4053040200015,54199.67454480001 2025-07-28,15:56:13.000,209,11046287,-795,0,1753718172,12955.62869936,117.4053040200015,54199.653583440006 2025-07-28,15:56:14.000,209,11046269,-795,0,1753718173,12955.615226739996,117.39825489000214,54199.54877664 2025-07-28,15:56:15.000,209,11046268,-795,0,1753718174,12955.682589839991,117.41235315000085,54199.569738 2025-07-28,15:56:16.000,209,11046217,-795,0,1753718175,12955.662380909991,117.4053040200015,54200.14966896001 2025-07-28,15:56:17.000,209,11046227,-795,0,1753718176,12955.756689249996,117.4053040200015,54200.135694720004 2025-07-28,15:56:18.000,209,11046233,-795,0,1753718177,12955.844261279992,117.44054966999829,54200.31735984001 2025-07-28,15:56:19.000,209,11046222,-635,0,1753718178,12955.790370800001,117.44759879999765,54200.00992656001 2025-07-28,15:56:20.000,209,11046192,-795,0,1753718179,12955.871206520002,117.45464793000428,54199.569738 2025-07-28,15:56:21.000,209,11046213,-795,0,1753718180,12955.925096999992,117.5039918399998,54199.64659632001 2025-07-28,15:56:22.000,209,11046262,-795,0,1753718181,12955.999196409997,117.5039918399998,54199.69550616001 2025-07-28,15:56:23.000,209,11046270,-795,0,1753718182,12956.026141649992,117.59563052999874,54200.086784880004 2025-07-28,15:56:24.000,209,11046257,-795,0,1753718183,12956.046350579993,117.63792531000217,54199.96101672001 2025-07-28,15:56:25.000,209,11046247,-795,0,1753718184,12956.059823199997,117.69431835000432,54200.39421816001 2025-07-28,15:56:26.000,209,11046239,-795,0,1753718185,12956.127186299993,117.68022008999833,54200.36626968001 2025-07-28,15:56:27.000,209,11046194,-795,0,1753718186,12956.113713680003,117.72956400000112,54200.17761744001 2025-07-28,15:56:28.000,209,11046270,-795,0,1753718187,12956.147395229993,117.70136748000368,54199.97499096 2025-07-28,15:56:29.000,209,11046295,-675,0,1753718188,12956.100241059998,117.80710443000135,54199.73742888 2025-07-28,15:56:30.000,209,11046269,-795,0,1753718189,12956.127186299993,117.79300617000263,54199.772364480006 2025-07-28,15:56:31.000,209,11046236,-795,0,1753718190,12956.140658919998,117.88464486000157,54200.18460456 2025-07-28,15:56:32.000,209,11046278,-795,0,1753718191,12956.234967259988,117.89874312000029,54200.31037272 2025-07-28,15:56:33.000,209,11046243,-795,0,1753718192,12956.208022019993,117.9621852900018,54200.28242424 2025-07-28,15:56:34.000,209,11046294,-795,0,1753718193,12956.174340469988,117.91989050999837,54200.36626968001 2025-07-28,15:56:35.000,209,11046256,-795,0,1753718194,12956.261912499998,117.95513616000244,54200.04486216 2025-07-28,15:56:36.000,209,11046250,-795,0,1753718195,12956.302330359998,117.95513616000244,54200.07281064 2025-07-28,15:56:37.000,209,11046269,-795,0,1753718196,12956.349484529994,117.98333267999988,54200.07281064 2025-07-28,15:56:38.000,209,11046238,-795,0,1753718197,12956.383166079999,118.03267659000267,54199.96101672001 2025-07-28,15:56:39.000,209,11046278,-795,0,1753718198,12956.389902389994,118.08906963000481,54200.10075912001 2025-07-28,15:56:40.000,209,11046315,-795,0,1753718199,12956.51789227999,118.08906963000481,54200.11473336 2025-07-28,15:56:41.000,209,11046257,-795,0,1753718200,12956.551573829995,118.14546266999969,54200.26845000001 2025-07-28,15:56:42.000,209,11046243,-795,0,1753718201,12956.591991689995,118.20185571000184,54200.28242424 2025-07-28,15:56:43.000,209,11046262,-795,0,1753718202,12956.55831013999,118.18070832000376,54200.205565920005 2025-07-28,15:56:44.000,209,11046310,-795,0,1753718203,12956.470738109994,118.23005222999927,54200.037875040005 2025-07-28,15:56:45.000,209,11046226,-795,0,1753718204,12956.490947039994,118.27939614000206,54200.17761744001 2025-07-28,15:56:46.000,209,11046265,-795,0,1753718205,12956.48421073,118.33578918000421,54200.24748864001 2025-07-28,15:56:47.000,209,11046254,-795,0,1753718206,12956.45726548999,118.46267351999995,54200.42915376 2025-07-28,15:56:48.000,209,11046251,-795,0,1753718207,12956.4640018,118.56841047000489,54200.51299920001 2025-07-28,15:56:49.000,209,11046245,-795,0,1753718208,12956.389902389994,118.56841047000489,54200.45011512 2025-07-28,15:56:50.000,209,11046212,-795,0,1753718209,12956.309066669994,118.65300003000448,54200.24050152 2025-07-28,15:56:51.000,209,11046225,-795,0,1753718210,12956.302330359998,118.68119655000191,54200.086784880004 2025-07-28,15:56:52.000,209,11046249,-795,0,1753718211,12956.174340469988,118.75873698000214,54200.07979776001 2025-07-28,15:56:53.000,209,11046239,-795,0,1753718212,12956.194549399988,118.8644739299998,54200.303385600004 2025-07-28,15:56:54.000,209,11046256,-795,0,1753718213,12956.208022019993,118.94201436000003,54200.34530832001 2025-07-28,15:56:55.000,209,11046222,-795,0,1753718214,12956.194549399988,119.03365304999897,54200.254475760004 2025-07-28,15:56:56.000,209,11046292,-795,0,1753718215,12956.282121429998,119.13939000000391,54200.31735984001 2025-07-28,15:56:57.000,209,11046260,-795,0,1753718216,12956.376429769989,119.18168478000007,54200.42915376 2025-07-28,15:56:58.000,209,11046265,-795,0,1753718217,12956.389902389994,119.30856912000309,54200.45011512 2025-07-28,15:56:59.000,209,11046192,-795,0,1753718218,12956.45726548999,119.34381476999988,54200.06582352 2025-07-28,15:57:00.000,209,11046228,-795,0,1753718219,12956.45726548999,119.39315868000267,54200.17761744001 2025-07-28,15:57:01.000,209,11046260,-795,0,1753718220,12956.54483752,119.41430607000075,54200.275437120006 2025-07-28,15:57:02.000,209,11046295,-795,0,1753718221,12956.64588217,119.55528867000248,54200.4780636 2025-07-28,15:57:03.000,209,11046252,-795,0,1753718222,12956.67956371999,119.63987823000207,54200.67370296 2025-07-28,15:57:04.000,209,11046283,-795,0,1753718223,12956.693036339995,119.68922214000486,54200.422166640004 2025-07-28,15:57:05.000,209,11046288,-795,0,1753718224,12956.80755361,119.73856605000037,54200.49902496 2025-07-28,15:57:06.000,209,11046280,-795,0,1753718225,12956.84123515999,119.78790996000316,54200.57588328 2025-07-28,15:57:07.000,209,11046242,-795,0,1753718226,12956.84797147,119.80905735000124,54200.24050152 2025-07-28,15:57:08.000,209,11046243,-795,0,1753718227,12956.84123515999,119.90774516999954,54200.29639848001 2025-07-28,15:57:09.000,209,11046263,-795,0,1753718228,12956.82102622999,119.97118734000105,54200.373256800005 2025-07-28,15:57:10.000,209,11046285,-795,0,1753718229,12956.78734468,120.04872777000128,54200.41517952001 2025-07-28,15:57:11.000,209,11046256,-795,0,1753718230,12956.814289919996,120.16856297999766,54200.8623552 2025-07-28,15:57:12.000,209,11046228,-795,0,1753718231,12956.84797147,120.29544732000068,54200.68069008001 2025-07-28,15:57:13.000,209,11046246,-795,0,1753718232,12956.74019050999,120.40118426999834,54200.58287040001 2025-07-28,15:57:14.000,209,11046218,-795,0,1753718233,12956.70650896,120.52806861000136,54200.56889616 2025-07-28,15:57:15.000,209,11046207,-795,0,1753718234,12956.67956371999,120.5844616500035,54200.28242424 2025-07-28,15:57:16.000,209,11046276,-795,0,1753718235,12956.68630003,120.74659164000332,54200.31037272 2025-07-28,15:57:17.000,209,11046272,-795,0,1753718236,12956.63914585999,120.81003381000482,54200.617806 2025-07-28,15:57:18.000,209,11046284,-795,0,1753718237,12956.58525538,120.97216380000464,54200.76453552 2025-07-28,15:57:19.000,209,11046256,-795,0,1753718238,12956.45726548999,121.09199901000102,54200.757548400004 2025-07-28,15:57:20.000,209,11046227,-795,0,1753718239,12956.356220839989,121.28232551999827,54200.708638560005 2025-07-28,15:57:21.000,209,11046238,-795,0,1753718240,12956.450529179994,121.39511160000256,54200.792484 2025-07-28,15:57:22.000,209,11046285,-795,0,1753718241,12956.369693459994,121.50084855000023,54200.70165144001 2025-07-28,15:57:23.000,209,11046284,-795,0,1753718242,12956.356220839989,121.59248723999917,54200.56190904001 2025-07-28,15:57:24.000,209,11046274,-795,0,1753718243,12956.275385119989,121.74051897000027,54200.31037272 2025-07-28,15:57:25.000,209,11046281,-795,0,1753718244,12956.255176189989,121.81101027000113,54200.51299920001 2025-07-28,15:57:26.000,209,11046268,-795,0,1753718245,12956.214758329988,121.97314026000095,54200.75056128001 2025-07-28,15:57:27.000,209,11046292,-795,0,1753718246,12956.255176189989,122.10707373000332,54200.995110480006 2025-07-28,15:57:28.000,209,11046309,-795,0,1753718247,12956.241703569998,122.21281068000098,54201.10690440001 2025-07-28,15:57:29.000,209,11046250,-795,0,1753718248,12956.167604159993,122.325596759998,54200.82043248001 2025-07-28,15:57:30.000,209,11046275,-795,0,1753718249,12956.167604159993,122.48067761999846,54200.68069008001 2025-07-28,15:57:31.000,209,11046223,-795,0,1753718250,12956.147395229993,122.52297240000189,54200.46408936001 2025-07-28,15:57:32.000,209,11046265,-795,0,1753718251,12956.147395229993,122.63575847999891,54200.35229544 2025-07-28,15:57:33.000,209,11046286,-795,0,1753718252,12956.154131539988,122.76264282000193,54200.324346960006 2025-07-28,15:57:34.000,209,11046236,-795,0,1753718253,12956.140658919998,122.82608499000344,54200.66671584 2025-07-28,15:57:35.000,209,11046195,-795,0,1753718254,12956.248439879993,122.92477281000174,54200.6876772 2025-07-28,15:57:36.000,209,11046252,-795,0,1753718255,12956.322539289999,122.98821498000325,54200.60383176001 2025-07-28,15:57:37.000,209,11046270,-795,0,1753718256,12956.56504645,123.02346063000005,54200.617806 2025-07-28,15:57:38.000,209,11046281,-795,0,1753718257,12956.63914585999,122.96001845999854,54200.56889616 2025-07-28,15:57:39.000,209,11046176,-795,0,1753718258,12956.693036339995,122.94592019999982,54200.28941136 2025-07-28,15:57:40.000,209,11046253,-795,0,1753718259,12956.6660911,122.98821498000325,54200.14966896001 2025-07-28,15:57:41.000,209,11046227,-795,0,1753718260,12956.74019050999,123.06575541000348,54200.19857880001 2025-07-28,15:57:42.000,209,11046264,-795,0,1753718261,12956.8681804,123.09395193000091,54200.827419600006 2025-07-28,15:57:43.000,209,11046250,-795,0,1753718262,12956.955752429996,123.16444323000178,54200.925239280004 2025-07-28,15:57:44.000,209,11046267,-795,0,1753718263,12957.023115529992,123.17149236000114,54200.70165144001 2025-07-28,15:57:45.000,209,11046196,-795,0,1753718264,12957.103951249992,123.1785414900005,54200.778509760006 2025-07-28,15:57:46.000,209,11046267,-795,0,1753718265,12957.258886379997,123.19968887999858,54200.46408936001 2025-07-28,15:57:47.000,209,11046204,-795,0,1753718266,12957.211732210002,123.25608192000072,54200.38024392 2025-07-28,15:57:48.000,209,11046221,-795,0,1753718267,12957.245413759993,123.31952409000223,54200.4081924 2025-07-28,15:57:49.000,209,11046296,-795,0,1753718268,12957.231941140002,123.41821191000054,54200.43614088001 2025-07-28,15:57:50.000,209,11046228,-795,0,1753718269,12957.198259589997,123.56624364000163,54200.68069008001 2025-07-28,15:57:51.000,209,11046266,-795,0,1753718270,12957.056797079997,123.66493145999993,54200.93921352001 2025-07-28,15:57:52.000,209,11046279,-795,0,1753718271,12957.144369109992,123.77066841000487,54201.12786576 2025-07-28,15:57:53.000,209,11046270,-795,0,1753718272,12957.097214939997,123.87640536000254,54201.28856952 2025-07-28,15:57:54.000,209,11046222,-795,0,1753718273,12956.935543499996,123.98919143999956,54200.638767360004 2025-07-28,15:57:55.000,209,11046213,-795,0,1753718274,12956.90859826,124.10902665000322,54200.63178024001 2025-07-28,15:57:56.000,209,11046190,-795,0,1753718275,12956.8681804,124.18656708000344,54200.77152264001 2025-07-28,15:57:57.000,209,11046216,-795,0,1753718276,12956.80081729999,124.37689359000069,54201.05799456 2025-07-28,15:57:58.000,209,11046221,-795,0,1753718277,12956.713245269995,124.49672880000435,54201.12786576 2025-07-28,15:57:59.000,209,11046206,-795,0,1753718278,12956.50441966,124.6870553100016,54201.03703320001 2025-07-28,15:58:00.000,209,11046232,-795,0,1753718279,12956.58525538,124.77869400000054,54201.36542784 2025-07-28,15:58:01.000,209,11046254,-795,0,1753718280,12956.54483752,124.933774860001,54201.39337632 2025-07-28,15:58:02.000,209,11046263,-795,0,1753718281,12956.49768334999,125.0324626799993,54201.15581424001 2025-07-28,15:58:03.000,209,11046204,-795,0,1753718282,12956.41684762999,125.20164179999847,54201.00908472 2025-07-28,15:58:04.000,209,11046271,-795,0,1753718283,12956.329275599994,125.29328049000469,54200.78549688 2025-07-28,15:58:05.000,209,11046268,-795,0,1753718284,12956.369693459994,125.41311570000107,54201.23965968 2025-07-28,15:58:06.000,209,11046294,-795,0,1753718285,12956.376429769989,125.51885264999873,54201.21869832 2025-07-28,15:58:07.000,209,11046269,-795,0,1753718286,12956.356220839989,125.61049133999768,54201.29555664 2025-07-28,15:58:08.000,209,11046309,-795,0,1753718287,12956.362957149999,125.72327742000198,54201.3863892 2025-07-28,15:58:09.000,209,11046271,-795,0,1753718288,12956.288857739994,125.79376872000284,54201.316518 2025-07-28,15:58:10.000,209,11046297,-795,0,1753718289,12956.275385119989,125.82196524000028,54201.0719688 2025-07-28,15:58:11.000,209,11046218,-795,0,1753718290,12956.275385119989,125.90655479999987,54201.22568544 2025-07-28,15:58:12.000,209,11046266,-795,0,1753718291,12956.315802979989,126.00524261999817,54201.00908472 2025-07-28,15:58:13.000,209,11046286,-795,0,1753718292,12956.288857739994,126.0827830499984,54201.3863892 2025-07-28,15:58:14.000,209,11046204,-795,0,1753718293,12956.194549399988,126.08983217999776,54201.16978848 2025-07-28,15:58:15.000,209,11046247,-795,0,1753718294,12956.201285709998,126.11802870000247,54201.19773696 2025-07-28,15:58:16.000,209,11046281,-795,0,1753718295,12956.127186299993,126.13917609000055,54201.28856952 2025-07-28,15:58:17.000,209,11046236,-795,0,1753718296,12956.174340469988,126.15327434999926,54201.19074984 2025-07-28,15:58:18.000,209,11046213,-795,0,1753718297,12956.120449989998,126.13212696000119,54201.281582400006 2025-07-28,15:58:19.000,209,11046227,-795,0,1753718298,12955.952042240002,126.21671652000077,54201.30254376001 2025-07-28,15:58:20.000,209,11046265,-795,0,1753718299,12955.877942829997,126.18852000000334,54201.13485288001 2025-07-28,15:58:21.000,209,11046249,-795,0,1753718300,12955.743216629991,126.28720782000164,54201.10690440001 2025-07-28,15:58:22.000,209,11046208,-795,0,1753718301,12955.763425559991,126.38589563999994,54201.330492240006 2025-07-28,15:58:23.000,209,11046266,-795,0,1753718302,12955.635435669996,126.42114129000402,54201.35145360001 2025-07-28,15:58:24.000,209,11046247,-795,0,1753718303,12955.54112732999,126.44933781000145,54201.22568544 2025-07-28,15:58:25.000,209,11046272,-795,0,1753718304,12955.44008267999,126.43523955000273,54200.96716200001 2025-07-28,15:58:26.000,209,11046218,-795,0,1753718305,12955.41987374999,126.48458345999825,54201.19773696 2025-07-28,15:58:27.000,209,11046237,-795,0,1753718306,12955.332301719995,126.49163259000488,54201.19773696 2025-07-28,15:58:28.000,209,11046257,-795,0,1753718307,12955.244729689999,126.55507475999912,54201.15581424001 2025-07-28,15:58:29.000,209,11046235,-795,0,1753718308,12955.136948729989,126.6537625800047,54201.26760816 2025-07-28,15:58:30.000,209,11046257,-795,0,1753718309,12955.076321939989,126.72425387999829,54201.12087864 2025-07-28,15:58:31.000,209,11046248,-795,0,1753718310,12955.049376699993,126.80884343999787,54201.16978848 2025-07-28,15:58:32.000,209,11046224,-795,0,1753718311,12955.056113009989,126.85818735000066,54201.16978848 2025-07-28,15:58:33.000,209,11046205,-795,0,1753718312,12954.975277289988,126.9498260399996,54200.84838096001 2025-07-28,15:58:34.000,209,11046273,-795,0,1753718313,12954.928123119993,126.98507169000368,54200.6876772 2025-07-28,15:58:35.000,209,11046201,-795,0,1753718314,12954.928123119993,127.06966125000326,54200.8623552 2025-07-28,15:58:36.000,209,11046224,-795,0,1753718315,12954.901177879998,127.11900515999878,54200.89729080001 2025-07-28,15:58:37.000,209,11046240,-795,0,1753718316,12954.928123119993,127.18949645999965,54201.23965968 2025-07-28,15:58:38.000,209,11046270,-795,0,1753718317,12954.928123119993,127.27408601999923,54200.974149120004 2025-07-28,15:58:39.000,209,11046236,-795,0,1753718318,12954.880968949998,127.35867557999882,54201.00908472 2025-07-28,15:58:40.000,209,11046229,-795,0,1753718319,12954.847287399993,127.43621600999904,54200.96716200001 2025-07-28,15:58:41.000,209,11046262,-795,0,1753718320,12954.847287399993,127.45031426999776,54200.73658704 2025-07-28,15:58:42.000,209,11046277,-795,0,1753718321,12954.914650500003,127.53490383000462,54200.70165144001 2025-07-28,15:58:43.000,209,11046205,-795,0,1753718322,12954.867496329993,127.53490383000462,54200.89030368 2025-07-28,15:58:44.000,209,11046279,-795,0,1753718323,12954.806869539992,127.58424774000014,54200.708638560005 2025-07-28,15:58:45.000,209,11046214,-795,0,1753718324,12954.800133229997,127.59834599999886,54201.12786576 2025-07-28,15:58:46.000,209,11046267,-795,0,1753718325,12954.786660609992,127.59834599999886,54201.03703320001 2025-07-28,15:58:47.000,209,11046206,-795,0,1753718326,12954.779924299997,127.61244426000485,54201.06498168001 2025-07-28,15:58:48.000,209,11046203,-795,0,1753718327,12954.759715369997,127.66178817000036,54201.12087864 2025-07-28,15:58:49.000,209,11046244,-795,0,1753718328,12954.678879649997,127.654739040001,54200.75056128001 2025-07-28,15:58:50.000,209,11046215,-795,0,1753718329,12954.692352270002,127.68293555999844,54200.792484 2025-07-28,15:58:51.000,209,11046252,-795,0,1753718330,12954.624989169992,127.72523034000187,54201.00908472 2025-07-28,15:58:52.000,209,11046251,-795,0,1753718331,12954.550889760001,127.77457425000466,54201.09991728 2025-07-28,15:58:53.000,209,11046229,-795,0,1753718332,12954.443108799991,127.8380164199989,54201.41433768 2025-07-28,15:58:54.000,209,11046222,-795,0,1753718333,12954.30164628999,127.87326207000297,54201.21869832 2025-07-28,15:58:55.000,209,11046215,-795,0,1753718334,12954.193865329995,127.9014585900004,54200.9322264 2025-07-28,15:58:56.000,209,11046206,-795,0,1753718335,12954.173656399995,127.96490076000191,54201.05100744 2025-07-28,15:58:57.000,209,11046245,-795,0,1753718336,12954.153447469995,127.95080250000319,54200.8623552 2025-07-28,15:58:58.000,209,11046265,-795,0,1753718337,12954.1062933,128.03539206000278,54200.77152264001 2025-07-28,15:58:59.000,209,11046273,-795,0,1753718338,12954.03893019999,128.0494903200015,54200.74357416 2025-07-28,15:59:00.000,209,11046272,-795,0,1753718339,12953.883995069998,128.15522726999916,54200.827419600006 2025-07-28,15:59:01.000,209,11046268,-795,0,1753718340,12953.890731379994,128.22571857000003,54201.14882712 2025-07-28,15:59:02.000,209,11046230,-795,0,1753718341,12953.924412929999,128.3103081299996,54201.22568544 2025-07-28,15:59:03.000,209,11046274,-795,0,1753718342,12953.883995069998,128.41604508000455,54201.0719688 2025-07-28,15:59:04.000,209,11046254,-795,0,1753718343,12953.917676619989,128.52883116000157,54200.89729080001 2025-07-28,15:59:05.000,209,11046246,-795,0,1753718344,12953.897467689989,128.57112593999773,54200.62479312 2025-07-28,15:59:06.000,209,11046224,-795,0,1753718345,12953.937885549989,128.71210853999946,54200.67370296 2025-07-28,15:59:07.000,209,11046219,-795,0,1753718346,12953.863786139998,128.81079635999777,54200.60383176001 2025-07-28,15:59:08.000,209,11046220,-795,0,1753718347,12953.823368279998,128.92358244000206,54200.827419600006 2025-07-28,15:59:09.000,209,11046227,-795,0,1753718348,12953.715587319988,129.04341764999845,54201.01607184001 2025-07-28,15:59:10.000,209,11046275,-795,0,1753718349,12953.641487909998,129.08571243000188,54200.89729080001 2025-07-28,15:59:11.000,209,11046205,-795,0,1753718350,12953.681905769998,129.07866330000252,54201.03703320001 2025-07-28,15:59:12.000,209,11046319,-795,0,1753718351,12953.634751600002,129.09276156000124,54200.89729080001 2025-07-28,15:59:13.000,209,11046239,-795,0,1753718352,12953.628015289993,129.015221130001,54200.51998632 2025-07-28,15:59:14.000,209,11046241,-795,0,1753718353,12953.654960530002,129.04341764999845,54200.42915376 2025-07-28,15:59:15.000,209,11046255,-795,0,1753718354,12953.715587319988,129.08571243000188,54200.471076480004 2025-07-28,15:59:16.000,209,11046253,-795,0,1753718355,12953.722323629998,129.15620373000274,54200.66671584 2025-07-28,15:59:17.000,209,11046209,-795,0,1753718356,12953.607806359993,129.18440025000018,54201.044020320005 2025-07-28,15:59:18.000,209,11046259,-795,0,1753718357,12953.594333740002,129.19144937999954,54201.113891520006 2025-07-28,15:59:19.000,209,11046261,-795,0,1753718358,12953.560652189997,129.2619406800004,54201.141840000004 2025-07-28,15:59:21.000,209,11046250,-795,0,1753718360,12953.500025399997,129.2619406800004,54200.471076480004 2025-07-28,15:59:22.000,209,11046132,-795,0,1753718361,12953.405717059992,129.29718633000448,54200.422166640004 2025-07-28,15:59:23.000,209,11046145,-795,0,1753718362,12953.452871230002,129.33243198000127,54200.45710224 2025-07-28,15:59:24.000,209,11046272,-795,0,1753718363,12953.439398609997,129.35357936999935,54200.82043248001 2025-07-28,15:59:25.000,209,11046286,-795,0,1753718364,12953.358562889996,129.36767762999807,54200.69466432 2025-07-28,15:59:26.000,209,11046249,-795,0,1753718365,12953.392244440001,129.39587415000278,54200.98113624 2025-07-28,15:59:27.000,209,11046277,-795,0,1753718366,12953.378771819996,129.45226718999766,54201.10690440001 2025-07-28,15:59:28.000,209,11046240,-795,0,1753718367,12953.439398609997,129.4945619700011,54200.86934232001 2025-07-28,15:59:29.000,209,11046239,-795,0,1753718368,12953.365299199992,129.61439718000474,54200.6876772 2025-07-28,15:59:30.000,209,11046290,-795,0,1753718369,12953.351826580001,129.67079021999962,54200.659728720006 2025-07-28,15:59:31.000,209,11046206,-795,0,1753718370,12953.223836689991,129.7201341300024,54200.64575448 2025-07-28,15:59:32.000,209,11046248,-795,0,1753718371,12953.217100379996,129.81177282000135,54200.89729080001 2025-07-28,15:59:33.000,209,11046272,-795,0,1753718372,12953.18341882999,129.83292020999943,54200.925239280004 2025-07-28,15:59:34.000,209,11046225,-795,0,1753718373,12953.08911049,129.91750976999901,54200.974149120004 2025-07-28,15:59:35.000,209,11046246,-795,0,1753718374,12952.974593219995,129.8681658600035,54200.8623552 2025-07-28,15:59:36.000,209,11046258,-795,0,1753718375,12952.994802149995,129.88226412000222,54200.58287040001 2025-07-28,15:59:37.000,209,11046208,-795,0,1753718376,12953.06216524999,129.93160802999773,54200.792484 2025-07-28,15:59:38.000,209,11046249,-795,0,1753718377,12953.075637869995,129.94570629000373,54200.540947680005 2025-07-28,15:59:39.000,209,11046217,-795,0,1753718378,12952.98132952999,129.98095194000052,54200.73658704 2025-07-28,15:59:40.000,209,11046296,-795,0,1753718379,12952.92743905,129.98800106999988,54200.610818880006 2025-07-28,15:59:41.000,209,11046191,-795,0,1753718380,12952.94764798,130.00914845999796,54200.63178024001 2025-07-28,15:59:42.000,209,11046230,-795,0,1753718381,12952.994802149995,130.03734498000267,54200.79947112001 2025-07-28,15:59:43.000,209,11046223,-795,0,1753718382,12953.02174738999,130.03734498000267,54200.86934232001 2025-07-28,15:59:44.000,209,11046235,-795,0,1753718383,12953.00827477,130.03734498000267,54200.610818880006 2025-07-28,15:59:45.000,209,11046225,-795,0,1753718384,12952.954384289995,130.0161975900046,54200.48505072001 2025-07-28,15:59:46.000,209,11046231,-795,0,1753718385,12953.06216524999,130.07259062999947,54200.64575448 2025-07-28,15:59:47.000,209,11046197,-795,0,1753718386,12953.06890156,130.12193454000226,54200.792484 2025-07-28,15:59:48.000,209,11046247,-795,0,1753718387,12953.095846799995,130.17127844999777,54200.83440672 2025-07-28,15:59:49.000,209,11046292,-795,0,1753718388,12953.08911049,130.18537671000377,54200.82043248001 2025-07-28,15:59:50.000,209,11046230,-795,0,1753718389,12953.04869263,130.22062236000056,54200.68069008001 2025-07-28,15:59:51.000,209,11046251,-795,0,1753718390,12952.994802149995,130.25586801000463,54200.64575448 2025-07-28,15:59:52.000,209,11046262,-795,0,1753718391,12953.116055729995,130.2135732300012,54200.78549688 2025-07-28,15:59:53.000,209,11046266,-795,0,1753718392,12953.06890156,130.22062236000056,54200.79947112001 2025-07-28,15:59:54.000,209,11046263,-795,0,1753718393,12953.035220009995,130.28406453000207,54200.79947112001 2025-07-28,15:59:55.000,209,11046226,-795,0,1753718394,12952.853339639994,130.29111366000143,54200.792484 2025-07-28,15:59:56.000,209,11046228,-795,0,1753718395,12952.88702119,130.3616049600023,54200.6876772 2025-07-28,15:59:57.000,209,11046256,-795,0,1753718396,12952.84660333,130.35455583000294,54200.659728720006 2025-07-28,15:59:58.000,209,11046243,-795,0,1753718397,12952.8263944,130.3968506099991,54200.71562568 2025-07-28,15:59:59.000,209,11046247,-795,0,1753718398,12952.806185469999,130.36865409000166,54200.65274160001 2025-07-28,16:00:00.000,209,11046240,-795,0,1753718399,12952.772503919994,130.34750670000358,54200.33133408 2025-07-28,16:00:01.000,209,11046271,-795,0,1753718400,12952.752294989994,130.32635930999822,54200.589857520004 2025-07-28,16:00:02.000,209,11046265,-795,0,1753718401,12952.77924022999,130.32635930999822,54200.7226128 2025-07-28,16:00:03.000,209,11046241,-795,0,1753718402,12952.718613439989,130.32635930999822,54200.946200640006 2025-07-28,16:00:04.000,209,11046227,-795,0,1753718403,12952.644514029998,130.35455583000294,54200.638767360004 2025-07-28,16:00:05.000,209,11046220,-795,0,1753718404,12952.570414619993,130.3616049600023,54200.45011512 2025-07-28,16:00:06.000,209,11046223,-795,0,1753718405,12952.583887239998,130.3968506099991,54200.56190904001 2025-07-28,16:00:07.000,209,11046258,-795,0,1753718406,12952.617568789989,130.3968506099991,54200.56190904001 2025-07-28,16:00:08.000,209,11046264,-795,0,1753718407,12952.806185469999,130.3122610499995,54200.492037840006 2025-07-28,16:00:09.000,209,11046273,-795,0,1753718408,12952.86007594999,130.29111366000143,54200.68069008001 2025-07-28,16:00:10.000,209,11046252,-795,0,1753718409,12952.974593219995,130.3122610499995,54200.64575448 2025-07-28,16:00:11.000,209,11046281,-795,0,1753718410,12952.94764798,130.31931017999887,54200.6876772 2025-07-28,16:00:12.000,209,11046268,-795,0,1753718411,12953.06890156,130.31931017999887,54200.79947112001 2025-07-28,16:00:13.000,209,11046273,-795,0,1753718412,12953.156473589996,130.3616049600023,54200.617806 2025-07-28,16:00:14.000,209,11046246,-795,0,1753718413,12953.16994621,130.37570322000101,54200.62479312 2025-07-28,16:00:15.000,209,11046222,-795,0,1753718414,12953.156473589996,130.36865409000166,54200.43614088001 2025-07-28,16:00:16.000,209,11046323,-795,0,1753718415,12953.277727169996,130.4109488699978,54200.24050152 2025-07-28,16:00:17.000,209,11046270,-795,0,1753718416,12953.365299199992,130.3968506099991,54200.35229544 2025-07-28,16:00:18.000,209,11046284,-795,0,1753718417,12953.358562889996,130.38275235000037,54200.56889616 2025-07-28,16:00:19.000,209,11046270,-795,0,1753718418,12953.385508129992,130.4109488699978,54200.69466432 2025-07-28,16:00:20.000,209,11046277,-795,0,1753718419,12953.324881339991,130.4109488699978,54200.62479312 2025-07-28,16:00:21.000,209,11046250,-795,0,1753718420,12953.358562889996,130.38275235000037,54200.45710224 2025-07-28,16:00:22.000,209,11046272,-795,0,1753718421,12953.365299199992,130.34045757000422,54200.50601208 2025-07-28,16:00:23.000,209,11046265,-795,0,1753718422,12953.25078193,130.3122610499995,54200.373256800005 2025-07-28,16:00:24.000,209,11046247,-795,0,1753718423,12953.277727169996,130.26996627000335,54200.24748864001 2025-07-28,16:00:25.000,209,11046276,-795,0,1753718424,12953.257518239996,130.2135732300012,54200.11473336 2025-07-28,16:00:26.000,209,11046259,-795,0,1753718425,12953.277727169996,130.1501310599997,54200.4780636 2025-07-28,16:00:27.000,209,11046241,-795,0,1753718426,12953.257518239996,130.1783275800044,54200.72959992001 2025-07-28,16:00:28.000,209,11046267,-795,0,1753718427,12953.25078193,130.10783628000354,54200.76453552 2025-07-28,16:00:29.000,209,11046256,-795,0,1753718428,12953.217100379996,130.0866888899982,54200.71562568 2025-07-28,16:00:30.000,209,11046273,-795,0,1753718429,12953.176682519996,130.0302958500033,54200.324346960006 2025-07-28,16:00:31.000,209,11046278,-795,0,1753718430,12953.08911049,129.98800106999988,54200.275437120006 2025-07-28,16:00:32.000,209,11046278,-795,0,1753718431,12953.230573,129.95980455000245,54200.19857880001 2025-07-28,16:00:33.000,209,11046244,-795,0,1753718432,12953.237309309996,129.85406760000478,54200.19159168 2025-07-28,16:00:34.000,209,11046307,-795,0,1753718433,12953.18341882999,129.804723690002,54200.14966896001 2025-07-28,16:00:35.000,209,11046208,-795,0,1753718434,12953.14300096999,129.76947803999792,54200.422166640004 2025-07-28,16:00:36.000,209,11046300,-795,0,1753718435,12953.237309309996,129.71308500000305,54200.51299920001 2025-07-28,16:00:37.000,209,11046215,-795,0,1753718436,12953.230573,129.62849544000346,54200.52697344 2025-07-28,16:00:38.000,209,11046250,-795,0,1753718437,12953.304672409991,129.6073480499981,54200.31037272 2025-07-28,16:00:39.000,209,11046193,-795,0,1753718438,12953.318145029996,129.56505327000195,54200.2335144 2025-07-28,16:00:40.000,209,11046268,-755,0,1753718439,12953.365299199992,129.52275848999852,54199.988965200006 2025-07-28,16:00:41.000,209,11046263,-795,0,1753718440,12953.385508129992,129.473414580003,54200.00992656001 2025-07-28,16:00:42.000,209,11046279,-795,0,1753718441,12953.459607539997,129.3747267600047,54200.07979776001 2025-07-28,16:00:43.000,209,11046194,-795,0,1753718442,12953.405717059992,129.33948111000063,54200.57588328 2025-07-28,16:00:44.000,209,11046214,-795,0,1753718443,12953.419189679997,129.28308806999848,54200.540947680005 2025-07-28,16:00:45.000,209,11046268,-795,0,1753718444,12953.358562889996,129.20554763999826,54200.38723104 2025-07-28,16:00:46.000,209,11046243,-795,0,1753718445,12953.385508129992,129.1632528600021,54200.19857880001 2025-07-28,16:00:47.000,209,11046263,-795,0,1753718446,12953.318145029996,129.05751591000444,54199.97499096 2025-07-28,16:00:48.000,209,11046209,-795,0,1753718447,12953.378771819996,129.0011228700023,54200.01691368 2025-07-28,16:00:49.000,209,11046261,-795,0,1753718448,12953.338353959996,128.93063157000142,54199.940055360006 2025-07-28,16:00:50.000,209,11046235,-795,0,1753718449,12953.338353959996,128.89538592000463,54200.04486216 2025-07-28,16:00:51.000,209,11046231,-795,0,1753718450,12953.136264659996,128.82489462000376,54200.28242424 2025-07-28,16:00:52.000,209,11046211,-795,0,1753718451,12953.10258310999,128.8178454900044,54200.33133408 2025-07-28,16:00:53.000,209,11046268,-795,0,1753718452,12953.12952835,128.7544033200029,54200.53396056001 2025-07-28,16:00:54.000,209,11046260,-795,0,1753718453,12953.10931942,128.7050594100001,54200.4780636 2025-07-28,16:00:55.000,209,11046249,-795,0,1753718454,12952.98806584,128.6698137600033,54199.78633872 2025-07-28,16:00:56.000,209,11046239,-795,0,1753718455,12953.04195631999,128.6557155000046,54199.772364480006 2025-07-28,16:00:57.000,209,11046260,-795,0,1753718456,12953.08911049,128.62751897999988,54199.93306824001 2025-07-28,16:00:58.000,209,11046256,-795,0,1753718457,12953.10258310999,128.6416172399986,54200.21255304 2025-07-28,16:00:59.000,209,11046173,-795,0,1753718458,12953.08911049,128.62751897999988,54200.037875040005 2025-07-28,16:01:00.000,209,11046279,-795,0,1753718459,12953.075637869995,128.61342072000116,54200.14268184 2025-07-28,16:01:01.000,209,11046212,-795,0,1753718460,12953.10258310999,128.57112593999773,54200.28242424 2025-07-28,16:01:02.000,209,11046214,-795,0,1753718461,12953.284463479991,128.5217820300022,54200.10075912001 2025-07-28,16:01:03.000,209,11046230,-795,0,1753718462,12953.277727169996,128.48653637999814,54200.0239008 2025-07-28,16:01:04.000,209,11046203,-795,0,1753718463,12953.385508129992,128.48653637999814,54199.79332584001 2025-07-28,16:01:05.000,209,11046261,-795,0,1753718464,12953.385508129992,128.41604508000455,54199.583712240004 2025-07-28,16:01:06.000,209,11046240,-795,0,1753718465,12953.540443259997,128.43014334000327,54200.10075912001 2025-07-28,16:01:07.000,209,11046216,-795,0,1753718466,12953.621278979997,128.38079943000048,54200.17063032 2025-07-28,16:01:08.000,209,11046280,-795,0,1753718467,12953.654960530002,128.35260291000304,54200.07281064 2025-07-28,16:01:09.000,209,11046272,-795,0,1753718468,12953.641487909998,128.23981682999874,54200.373256800005 2025-07-28,16:01:10.000,209,11046240,-795,0,1753718469,12953.621278979997,128.1481781399998,54199.82826144 2025-07-28,16:01:11.000,209,11046244,-795,0,1753718470,12953.621278979997,128.04244119000214,54199.87717128 2025-07-28,16:01:12.000,209,11046262,-795,0,1753718471,12953.769477799993,128.00719553999807,54199.94704248 2025-07-28,16:01:13.000,209,11046240,-795,0,1753718472,12953.836840899989,127.93670424000447,54199.919094000004 2025-07-28,16:01:14.000,209,11046185,-795,0,1753718473,12953.910940309994,127.90850771999976,54200.04486216 2025-07-28,16:01:15.000,209,11046177,-795,0,1753718474,12953.823368279998,127.8027707700021,54199.751403120004 2025-07-28,16:01:16.000,209,11046214,-795,0,1753718475,12953.917676619989,127.7040829500038,54199.81428720001 2025-07-28,16:01:17.000,209,11046248,-795,0,1753718476,12953.991776029994,127.59834599999886,54199.86319704001 2025-07-28,16:01:18.000,209,11046212,-795,0,1753718477,12954.16018377999,127.47146166000311,54199.81428720001 2025-07-28,16:01:19.000,209,11046232,-795,0,1753718478,12954.22754688,127.42211775000033,54199.82826144 2025-07-28,16:01:20.000,209,11046236,-795,0,1753718479,12954.22081056999,127.47851079000247,54199.75839024 2025-07-28,16:01:21.000,209,11046217,-795,0,1753718480,12954.234283189995,127.45031426999776,54199.940055360006 2025-07-28,16:01:22.000,209,11046283,-795,0,1753718481,12954.294909979995,127.48555992000183,54200.037875040005 2025-07-28,16:01:23.000,209,11046244,-795,0,1753718482,12954.274701049995,127.42916687999968,54200.037875040005 2025-07-28,16:01:24.000,209,11046247,-795,0,1753718483,12954.234283189995,127.47146166000311,54199.9540296 2025-07-28,16:01:25.000,209,11046266,-795,0,1753718484,12954.254492119995,127.3445773200001,54199.79332584001 2025-07-28,16:01:26.000,209,11046214,-795,0,1753718485,12954.375745699996,127.3093316700033,54199.632622080004 2025-07-28,16:01:27.000,209,11046221,-795,0,1753718486,12954.32185521999,127.20359471999836,54199.75839024 2025-07-28,16:01:28.000,209,11046284,-795,0,1753718487,12954.510471900001,127.2458895000018,54199.919094000004 2025-07-28,16:01:29.000,209,11046248,-795,0,1753718488,12954.618252859997,127.16834907000157,54200.275437120006 2025-07-28,16:01:30.000,209,11046226,-795,0,1753718489,12954.678879649997,127.14720168000349,54200.093772 2025-07-28,16:01:31.000,209,11046311,-795,0,1753718490,12954.719297509997,127.02031734000047,54200.11473336 2025-07-28,16:01:32.000,209,11046290,-795,0,1753718491,12954.773187990002,126.97802256000432,54199.96101672001 2025-07-28,16:01:33.000,209,11046244,-795,0,1753718492,12954.854023710002,126.8511382200013,54199.97499096 2025-07-28,16:01:34.000,209,11046252,-795,0,1753718493,12954.941595739998,126.80884343999787,54199.64659632001 2025-07-28,16:01:35.000,209,11046228,-795,0,1753718494,12954.901177879998,126.70310649000021,54199.8492228 2025-07-28,16:01:36.000,209,11046240,-795,0,1753718495,12955.083058249998,126.66081171000405,54199.8841584 2025-07-28,16:01:37.000,209,11046253,-795,0,1753718496,12955.17736658999,126.56917301999783,54200.17063032 2025-07-28,16:01:38.000,209,11046245,-795,0,1753718497,12955.28514755,126.49868172000424,54200.26845000001 2025-07-28,16:01:39.000,209,11046235,-795,0,1753718498,12955.35924695999,126.44933781000145,54200.04486216 2025-07-28,16:01:40.000,209,11046240,-795,0,1753718499,12955.35924695999,126.37884651000059,54199.89813264 2025-07-28,16:01:41.000,209,11046239,-795,0,1753718500,12955.44008267999,126.1955691300027,54199.94704248 2025-07-28,16:01:42.000,209,11046225,-795,0,1753718501,12955.5882815,126.17442174000462,54199.751403120004 2025-07-28,16:01:43.000,209,11046282,-795,0,1753718502,12955.62869936,126.03343914000288,54199.86319704001 2025-07-28,16:01:44.000,209,11046263,-795,0,1753718503,12955.642171979991,126.0475374000016,54199.99595232 2025-07-28,16:01:45.000,209,11046276,-795,0,1753718504,12955.60849043,125.96999697000138,54199.96101672001 2025-07-28,16:01:46.000,209,11046240,-795,0,1753718505,12955.696062459996,125.9488495800033,54200.39421816001 2025-07-28,16:01:47.000,209,11046237,-795,0,1753718506,12955.729744010001,125.92770218999794,54200.12172048 2025-07-28,16:01:48.000,209,11046261,-795,0,1753718507,12955.776898179996,125.97704610000073,54200.18460456 2025-07-28,16:01:49.000,209,11046264,-795,0,1753718508,12955.810579730001,125.95589871000266,54200.303385600004 2025-07-28,16:01:50.000,209,11046243,-795,0,1753718509,12955.817316039997,125.99819348999881,54200.05184928 2025-07-28,16:01:51.000,209,11046286,-795,0,1753718510,12955.756689249996,125.99819348999881,54199.968003840004 2025-07-28,16:01:52.000,209,11046275,-795,0,1753718511,12955.749952940001,126.03343914000288,54200.093772 2025-07-28,16:01:53.000,209,11046238,-795,0,1753718512,12955.702798769991,126.01934088000417,54200.39421816001 2025-07-28,16:01:54.000,209,11046270,-795,0,1753718513,12955.716271389996,126.10393044000375,54200.56889616 2025-07-28,16:01:55.000,209,11046242,-795,0,1753718514,12955.642171979991,126.11802870000247,54200.2335144 2025-07-28,16:01:56.000,209,11046229,-715,0,1753718515,12955.696062459996,126.20966739000141,54200.26845000001 2025-07-28,16:01:57.000,209,11046267,-795,0,1753718516,12955.709535080001,126.23081477999949,54200.31037272 2025-07-28,16:01:58.000,209,11046302,-795,0,1753718517,12955.810579730001,126.17442174000462,54200.12172048 2025-07-28,16:01:59.000,209,11046240,-795,0,1753718518,12955.824052349992,126.22376565000013,54200.14268184 2025-07-28,16:02:00.000,209,11046276,-795,0,1753718519,12955.763425559991,126.20966739000141,54199.97499096 2025-07-28,16:02:01.000,209,11046238,-795,0,1753718520,12955.945305929992,126.22376565000013,54200.792484 2025-07-28,16:02:02.000,209,11046233,-795,0,1753718521,12956.026141649992,126.22376565000013,54200.81344536 2025-07-28,16:02:03.000,209,11046206,-795,0,1753718522,12956.086768439993,126.25196217000484,54200.72959992001 2025-07-28,16:02:04.000,209,11046270,-795,0,1753718523,12956.214758329988,126.22376565000013,54200.43614088001 2025-07-28,16:02:05.000,209,11046248,-795,0,1753718524,12956.248439879993,126.18147087000398,54200.26845000001 2025-07-28,16:02:06.000,209,11046235,-795,0,1753718525,12956.450529179994,126.11097957000311,54200.14268184 2025-07-28,16:02:07.000,209,11046291,-795,0,1753718526,12956.443792869999,126.09688131000439,54200.156656080006 2025-07-28,16:02:08.000,209,11046196,-795,0,1753718527,12956.753663129995,126.05458653000096,54200.324346960006 2025-07-28,16:02:09.000,209,11046269,-795,0,1753718528,12956.84797147,126.06868478999968,54200.98812336001 2025-07-28,16:02:10.000,209,11046232,-795,0,1753718529,12957.029851840001,125.99114435999945,54200.90427792 2025-07-28,16:02:11.000,209,11046203,-795,0,1753718530,12957.036588149997,125.95589871000266,54200.76453552 2025-07-28,16:02:12.000,209,11046182,-795,0,1753718531,12957.191523280002,125.93475132000458,54200.64575448 2025-07-28,16:02:13.000,209,11046210,-795,0,1753718532,12957.312776860002,125.90655479999987,54200.66671584 2025-07-28,16:02:14.000,209,11046252,-795,0,1753718533,12957.440766749998,125.836063499999,54200.443128000006 2025-07-28,16:02:15.000,209,11046205,-795,0,1753718534,12957.332985790003,125.73032655000134,54200.156656080006 2025-07-28,16:02:16.000,209,11046244,-795,0,1753718535,12957.68327391,125.72327742000198,54200.57588328 2025-07-28,16:02:17.000,209,11046279,-795,0,1753718536,12957.63611973999,125.72327742000198,54200.778509760006 2025-07-28,16:02:18.000,209,11046234,-795,0,1753718537,12957.81800010999,125.65278612000111,54201.113891520006 2025-07-28,16:02:19.000,209,11046170,-795,0,1753718538,12957.89883582999,125.62458960000367,54201.23267256001 2025-07-28,16:02:20.000,209,11046204,-795,0,1753718539,12957.97967154999,125.60344220999832,54201.19074984 2025-07-28,16:02:21.000,209,11046219,-795,0,1753718540,12957.99988047999,125.54704917000345,54200.78549688 2025-07-28,16:02:22.000,209,11046225,-795,0,1753718541,12958.033562029996,125.47655787000258,54200.638767360004 2025-07-28,16:02:23.000,209,11046258,-795,0,1753718542,12957.993144169996,125.47655787000258,54200.66671584 2025-07-28,16:02:24.000,209,11046293,-795,0,1753718543,12958.073979889996,125.40606657000171,54200.84838096001 2025-07-28,16:02:25.000,209,11046206,-795,0,1753718544,12957.98640786,125.37787005000428,54200.806458240004 2025-07-28,16:02:26.000,209,11046209,-795,0,1753718545,12957.98640786,125.31442788000277,54201.113891520006 2025-07-28,16:02:27.000,209,11046196,-795,0,1753718546,12957.972935239995,125.26508396999998,54201.19074984 2025-07-28,16:02:28.000,209,11046188,-795,0,1753718547,12958.08745251,125.21574006000446,54201.42132480001 2025-07-28,16:02:29.000,209,11046260,-795,0,1753718548,12958.073979889996,125.18049441000039,54201.22568544 2025-07-28,16:02:30.000,209,11046215,-795,0,1753718549,12958.060507269991,125.13115050000488,54201.01607184001 2025-07-28,16:02:31.000,209,11046233,-795,0,1753718550,12957.912308449995,125.11000310999952,54201.01607184001 2025-07-28,16:02:32.000,209,11046231,-795,0,1753718551,12957.93925368999,125.0959048500008,54201.35145360001 2025-07-28,16:02:33.000,209,11046214,-795,0,1753718552,12957.90557214,125.04656093999802,54201.477221760004 2025-07-28,16:02:34.000,209,11046221,-795,0,1753718553,12957.89883582999,124.9972170300025,54201.43529904 2025-07-28,16:02:35.000,209,11046223,-795,0,1753718554,12957.73716438999,124.95492224999907,54201.40036344001 2025-07-28,16:02:36.000,209,11046283,-795,0,1753718555,12957.82473642,124.86328356000013,54201.36542784 2025-07-28,16:02:37.000,209,11046185,-795,0,1753718556,12957.80452749,124.85623443000077,54201.23267256001 2025-07-28,16:02:38.000,209,11046268,-795,0,1753718557,12957.84494535,124.79984138999862,54201.30254376001 2025-07-28,16:02:39.000,209,11046181,-795,0,1753718558,12957.83820903999,124.80689051999798,54201.162801360006 2025-07-28,16:02:40.000,209,11046193,-795,0,1753718559,12957.86515428,124.7504974800031,54201.46324752 2025-07-28,16:02:41.000,209,11046228,-795,0,1753718560,12957.76410963,124.70820269999967,54201.330492240006 2025-07-28,16:02:42.000,209,11046206,-795,0,1753718561,12957.952726309995,124.67295705000288,54201.60298992 2025-07-28,16:02:43.000,209,11046140,-795,0,1753718562,12957.92578107,124.65885879000416,54201.62395128 2025-07-28,16:02:44.000,209,11046203,-795,0,1753718563,12957.90557214,124.53197445000114,54201.3863892 2025-07-28,16:02:45.000,209,11046264,-795,0,1753718564,12957.87862689999,124.50377793000371,54201.281582400006 2025-07-28,16:02:46.000,209,11046203,-795,0,1753718565,12957.94599,124.46148315000028,54201.35145360001 2025-07-28,16:02:47.000,209,11046301,-795,0,1753718566,12957.97967154999,124.41918837000412,54201.29555664 2025-07-28,16:02:48.000,209,11046261,-795,0,1753718567,12958.161551919991,124.36984446000133,54201.7008096 2025-07-28,16:02:49.000,209,11046218,-795,0,1753718568,12958.215442399996,124.31345141999918,54201.70779672001 2025-07-28,16:02:50.000,209,11046233,-795,0,1753718569,12958.363641219992,124.26410751000367,54201.784655040006 2025-07-28,16:02:51.000,209,11046211,-795,0,1753718570,12958.343432289992,124.16541968999809,54201.62395128 2025-07-28,16:02:52.000,209,11046235,-795,0,1753718571,12958.424268009992,124.10197752000386,54201.46324752 2025-07-28,16:02:53.000,209,11046225,-795,0,1753718572,12958.498367419998,124.02443709000363,54201.6309384 2025-07-28,16:02:54.000,209,11046211,-795,0,1753718573,12958.572466829988,123.92574926999805,54201.68683536001 2025-07-28,16:02:55.000,209,11046257,-795,0,1753718574,12958.532048970003,123.85525797000446,54201.63792552001 2025-07-28,16:02:56.000,209,11046283,-795,0,1753718575,12958.646566239993,123.86230710000382,54201.784655040006 2025-07-28,16:02:57.000,209,11046223,-795,0,1753718576,12958.700456719998,123.72837363000144,54201.91741032 2025-07-28,16:02:58.000,209,11046214,-795,0,1753718577,12958.747610889994,123.72132450000208,54201.91741032 2025-07-28,16:02:59.000,209,11046207,-795,0,1753718578,12958.720665649998,123.6367349400025,54201.84753912 2025-07-28,16:03:00.000,209,11046226,-795,0,1753718579,12958.720665649998,123.58739102999971,54201.40036344001 2025-07-28,16:03:01.000,209,11046237,-795,0,1753718580,12958.707193029994,123.56624364000163,54201.72177096 2025-07-28,16:03:02.000,209,11046224,-795,0,1753718581,12958.801501369999,123.57329277000099,54201.812603520004 2025-07-28,16:03:03.000,209,11046252,-795,0,1753718582,12958.841919229999,123.55214538000291,54201.87548760001 2025-07-28,16:03:04.000,209,11046278,-795,0,1753718583,12958.868864469994,123.58034190000035,54202.07112696001 2025-07-28,16:03:05.000,209,11046275,-795,0,1753718584,12958.821710299999,123.54509625000355,54201.72875808 2025-07-28,16:03:06.000,209,11046236,-795,0,1753718585,12958.95643649999,123.59444015999907,54201.9104232 2025-07-28,16:03:07.000,209,11046260,-795,0,1753718586,12959.01706328999,123.55919451000227,54201.980294400004 2025-07-28,16:03:08.000,209,11046274,-795,0,1753718587,12959.12484425,123.55919451000227,54201.665874000006 2025-07-28,16:03:09.000,209,11046232,-795,0,1753718588,12959.18547104,123.54509625000355,54201.79164216 2025-07-28,16:03:10.000,209,11046245,-795,0,1753718589,12959.212416279996,123.5380471200042,54201.87548760001 2025-07-28,16:03:11.000,209,11046268,-795,0,1753718590,12959.299988309991,123.5380471200042,54201.91741032 2025-07-28,16:03:12.000,209,11046257,-795,0,1753718591,12959.495341299997,123.55919451000227,54202.52528976001 2025-07-28,16:03:13.000,209,11046242,-795,0,1753718592,12959.522286539992,123.57329277000099,54202.23881784001 2025-07-28,16:03:14.000,209,11046262,-795,0,1753718593,12959.636803809997,123.55214538000291,54202.17593376 2025-07-28,16:03:15.000,209,11046235,-795,0,1753718594,12959.569440710002,123.5239488599982,54201.91741032 2025-07-28,16:03:16.000,209,11046280,-795,0,1753718595,12959.731112150002,123.49575234000076,54201.77766792001 2025-07-28,16:03:17.000,209,11046236,-795,0,1753718596,12959.798475249998,123.48165408000204,54201.85452624001 2025-07-28,16:03:18.000,209,11046238,-795,0,1753718597,12959.899519899998,123.45345756000461,54202.21086936001 2025-07-28,16:03:19.000,209,11046233,-795,0,1753718598,12959.879310969998,123.45345756000461,54202.315676160004 2025-07-28,16:03:20.000,209,11046210,-795,0,1753718599,12959.906256209993,123.4887032100014,54202.56721248 2025-07-28,16:03:21.000,209,11046230,-795,0,1753718600,12959.926465139994,123.45345756000461,54202.57419960001 2025-07-28,16:03:22.000,209,11046250,-795,0,1753718601,12959.953410379989,123.43935929999861,54202.553238240005 2025-07-28,16:03:23.000,209,11046205,-795,0,1753718602,12959.933201449989,123.3900153900031,54202.52528976001 2025-07-28,16:03:24.000,209,11046276,-795,0,1753718603,12959.892783589989,123.31247496000287,54202.27375344 2025-07-28,16:03:25.000,209,11046255,-795,0,1753718604,12959.764793699993,123.22788540000329,54202.07811408 2025-07-28,16:03:26.000,209,11046230,-795,0,1753718605,12959.731112150002,123.1785414900005,54202.23881784001 2025-07-28,16:03:27.000,209,11046252,-795,0,1753718606,12959.616594879997,123.13624671000434,54202.553238240005 2025-07-28,16:03:28.000,209,11046240,-795,0,1753718607,12959.764793699993,123.05165715000476,54202.94451696 2025-07-28,16:03:29.000,209,11046260,-795,0,1753718608,12959.710903220002,122.96001845999854,54203.03534952 2025-07-28,16:03:30.000,209,11046231,-795,0,1753718609,12959.643540119992,122.9318219400011,54202.818748800004 2025-07-28,16:03:31.000,209,11046247,-795,0,1753718610,12959.515550229997,122.8331341200028,54202.53227688 2025-07-28,16:03:32.000,209,11046238,-795,0,1753718611,12959.488604990001,122.81198673000472,54202.2947148 2025-07-28,16:03:33.000,209,11046225,-795,0,1753718612,12959.495341299997,122.7203480399985,54202.3995216 2025-07-28,16:03:34.000,209,11046215,-675,0,1753718613,12959.421241889992,122.66395500000363,54202.4693928 2025-07-28,16:03:35.000,209,11046212,-795,0,1753718614,12959.313460929996,122.60051283000212,54202.59516096001 2025-07-28,16:03:36.000,209,11046250,-795,0,1753718615,12959.340406169991,122.57936544000404,54202.93054272001 2025-07-28,16:03:37.000,209,11046219,-795,0,1753718616,12959.401032959991,122.53002153000125,54203.04233664 2025-07-28,16:03:38.000,209,11046231,-795,0,1753718617,12959.380824029991,122.50182501000381,54202.839710160006 2025-07-28,16:03:39.000,209,11046274,-795,0,1753718618,12959.374087719996,122.4383828400023,54202.81176168001 2025-07-28,16:03:40.000,209,11046209,-795,0,1753718619,12959.32693355,122.40313718999823,54202.30170192 2025-07-28,16:03:41.000,209,11046251,-795,0,1753718620,12959.347142480001,122.34674415000336,54202.30868904001 2025-07-28,16:03:42.000,209,11046239,-795,0,1753718621,12959.353878789996,122.34674415000336,54202.40650872001 2025-07-28,16:03:43.000,209,11046262,-795,0,1753718622,12959.367351410001,122.26215459000377,54202.82573592 2025-07-28,16:03:44.000,209,11046287,-795,0,1753718623,12959.374087719996,122.23395806999906,54202.89560712 2025-07-28,16:03:45.000,209,11046253,-795,0,1753718624,12959.279779379991,122.14936850999948,54202.75586472 2025-07-28,16:03:46.000,209,11046201,-795,0,1753718625,12959.441450819992,122.1634667699982,54202.9235556 2025-07-28,16:03:47.000,209,11046256,-795,0,1753718626,12959.529022850002,122.10707373000332,54202.58118672 2025-07-28,16:03:48.000,209,11046251,-795,0,1753718627,12959.502077609992,122.1282211200014,54202.42048296 2025-07-28,16:03:49.000,209,11046248,-795,0,1753718628,12959.589649640002,122.11412286000268,54202.44843144001 2025-07-28,16:03:50.000,209,11046259,-795,0,1753718629,12959.657012739997,122.10707373000332,54202.56022536 2025-07-28,16:03:51.000,209,11046237,-795,0,1753718630,12959.603122259992,122.13527025000076,54202.83272304001 2025-07-28,16:03:52.000,209,11046230,-795,0,1753718631,12959.596385949997,122.11412286000268,54203.08425936 2025-07-28,16:03:53.000,209,11046264,-795,0,1753718632,12959.717639529998,122.10002460000396,54203.18207904 2025-07-28,16:03:54.000,209,11046256,-795,0,1753718633,12959.704166909993,122.08592633999797,54203.09124648 2025-07-28,16:03:55.000,209,11046237,-795,0,1753718634,12959.542495469992,122.03658243000245,54202.41349584 2025-07-28,16:03:56.000,209,11046242,-795,0,1753718635,12959.630067500002,122.10002460000396,54202.35061176 2025-07-28,16:03:57.000,209,11046232,-795,0,1753718636,12959.657012739997,122.05772982000053,54202.37856024001 2025-07-28,16:03:58.000,209,11046295,-795,0,1753718637,12959.690694290002,122.12117199000204,54202.66503216001 2025-07-28,16:03:59.000,209,11046226,-795,0,1753718638,12959.670485360002,122.11412286000268,54202.88163288001 2025-07-28,16:04:00.000,209,11046234,-795,0,1753718639,12959.657012739997,122.14936850999948,54202.888620000005 2025-07-28,16:04:01.000,209,11046237,-795,0,1753718640,12959.603122259992,122.15641763999884,54203.04233664 2025-07-28,16:04:02.000,209,11046271,-795,0,1753718641,12959.508813920002,122.17051590000483,54203.02836240001 2025-07-28,16:04:03.000,209,11046205,-795,0,1753718642,12959.555968089997,122.15641763999884,54202.71394200001 2025-07-28,16:04:04.000,209,11046207,-795,0,1753718643,12959.488604990001,122.17051590000483,54202.68599352 2025-07-28,16:04:05.000,209,11046265,-715,0,1753718644,12959.320197239991,122.14231938000012,54202.35759888001 2025-07-28,16:04:06.000,209,11046234,-795,0,1753718645,12959.26630676,122.18461416000355,54202.75586472 2025-07-28,16:04:07.000,209,11046239,-795,0,1753718646,12959.232625209996,122.19871242000227,54202.78381320001 2025-07-28,16:04:08.000,209,11046236,-795,0,1753718647,12959.192207349995,122.14231938000012,54202.95150408001 2025-07-28,16:04:09.000,209,11046235,-795,0,1753718648,12959.08442639,122.13527025000076,54202.937529840005 2025-07-28,16:04:10.000,209,11046202,-795,0,1753718649,12959.030535909995,122.08592633999797,54202.94451696 2025-07-28,16:04:11.000,209,11046228,-795,0,1753718650,12958.89580970999,122.05772982000053,54202.58817384 2025-07-28,16:04:12.000,209,11046223,-795,0,1753718651,12958.808237679994,122.06477894999989,54202.71394200001 2025-07-28,16:04:13.000,209,11046253,-795,0,1753718652,12958.761083509999,122.06477894999989,54202.54625112001 2025-07-28,16:04:14.000,209,11046270,-795,0,1753718653,12958.633093619988,122.11412286000268,54202.80477456 2025-07-28,16:04:15.000,209,11046262,-795,0,1753718654,12958.491631110002,122.1634667699982,54202.65804504 2025-07-28,16:04:16.000,209,11046240,-755,0,1753718655,12958.437740629997,122.14936850999948,54202.84669728 2025-07-28,16:04:17.000,209,11046223,-795,0,1753718656,12958.437740629997,122.12117199000204,54202.888620000005 2025-07-28,16:04:18.000,209,11046230,-795,0,1753718657,12958.336695979997,122.1634667699982,54202.78381320001 2025-07-28,16:04:19.000,209,11046194,-795,0,1753718658,12958.296278119997,122.14936850999948,54202.769838960005 2025-07-28,16:04:20.000,209,11046222,-795,0,1753718659,12958.181760849991,122.14231938000012,54202.56022536 2025-07-28,16:04:21.000,209,11046208,-795,0,1753718660,12958.121134059991,122.18461416000355,54202.61612232001 2025-07-28,16:04:22.000,209,11046218,-795,0,1753718661,12958.141342989991,122.24100719999842,54202.80477456 2025-07-28,16:04:23.000,209,11046274,-795,0,1753718662,12958.134606679996,122.29035111000121,54202.78381320001 2025-07-28,16:04:24.000,209,11046224,-795,0,1753718663,12958.141342989991,122.26920372000313,54202.7488776 2025-07-28,16:04:25.000,209,11046235,-795,0,1753718664,12958.114397749996,122.28330198000185,54202.61612232001 2025-07-28,16:04:26.000,209,11046228,-795,0,1753718665,12958.175024539996,122.29740024000057,54202.56721248 2025-07-28,16:04:27.000,209,11046219,-795,0,1753718666,12958.148079300001,122.35379328000272,54202.80477456 2025-07-28,16:04:28.000,209,11046200,-795,0,1753718667,12958.141342989991,122.36789154000144,54202.49734128001 2025-07-28,16:04:29.000,209,11046246,-795,0,1753718668,12958.242387639992,122.41018632000487,54202.71394200001 2025-07-28,16:04:30.000,209,11046211,-795,0,1753718669,12958.249123950001,122.4383828400023,54202.86067152001 2025-07-28,16:04:31.000,209,11046237,-795,0,1753718670,12958.289541810002,122.48772674999782,54202.69298064001 2025-07-28,16:04:32.000,209,11046208,-795,0,1753718671,12958.417531699997,122.48067761999846,54202.888620000005 2025-07-28,16:04:33.000,209,11046249,-795,0,1753718672,12958.491631110002,122.50887414000317,54202.95150408001 2025-07-28,16:04:34.000,209,11046237,-795,0,1753718673,12958.511840040002,122.53707066000061,54202.76285184001 2025-07-28,16:04:35.000,209,11046284,-795,0,1753718674,12958.444476939992,122.51592327000253,54202.336637520006 2025-07-28,16:04:36.000,209,11046243,-795,0,1753718675,12958.525312659993,122.53707066000061,54202.56721248 2025-07-28,16:04:37.000,209,11046218,-795,0,1753718676,12958.538785279998,122.56526717999805,54202.58118672 2025-07-28,16:04:38.000,209,11046252,-795,0,1753718677,12958.612884689988,122.64280760999827,54202.937529840005 2025-07-28,16:04:39.000,209,11046246,-795,0,1753718678,12958.639829929998,122.73444630000449,54202.77682608 2025-07-28,16:04:40.000,209,11046231,-795,0,1753718679,12958.653302549988,122.76264282000193,54202.79080032001 2025-07-28,16:04:41.000,209,11046263,-795,0,1753718680,12958.673511479989,122.81903586000408,54202.69298064001 2025-07-28,16:04:42.000,209,11046199,-795,0,1753718681,12958.740874579998,122.81903586000408,54202.7488776 2025-07-28,16:04:43.000,209,11046178,-795,0,1753718682,12958.781292439999,122.86133064000023,54202.49734128001 2025-07-28,16:04:44.000,209,11046248,-795,0,1753718683,12958.828446609994,122.84723238000151,54202.66503216001 2025-07-28,16:04:45.000,209,11046220,-795,0,1753718684,12958.740874579998,122.86837976999959,54202.56721248 2025-07-28,16:04:46.000,209,11046254,-795,0,1753718685,12958.781292439999,122.9670675899979,54202.91656848 2025-07-28,16:04:47.000,209,11046231,-795,0,1753718686,12958.700456719998,122.9670675899979,54202.86067152001 2025-07-28,16:04:48.000,209,11046241,-795,0,1753718687,12958.90254602,123.07280454000283,54202.90259424 2025-07-28,16:04:49.000,209,11046239,-795,0,1753718688,12958.929491259994,123.10100106000027,54202.89560712 2025-07-28,16:04:50.000,209,11046263,-795,0,1753718689,12958.949700189994,123.12214844999835,54202.70695488 2025-07-28,16:04:51.000,209,11046202,-795,0,1753718690,12958.862128159999,123.21378714000457,54202.46240568 2025-07-28,16:04:52.000,209,11046227,-795,0,1753718691,12958.882337089999,123.18559061999986,54202.34362464 2025-07-28,16:04:53.000,209,11046251,-795,0,1753718692,12959.00359067,123.24903279000137,54202.74189048001 2025-07-28,16:04:54.000,209,11046252,-795,0,1753718693,12959.030535909995,123.33362235000095,54203.056310880005 2025-07-28,16:04:55.000,209,11046232,-795,0,1753718694,12958.929491259994,123.38296626000374,54202.89560712 2025-07-28,16:04:56.000,209,11046202,-795,0,1753718695,12959.04400853,123.47460495000269,54202.77682608 2025-07-28,16:04:57.000,209,11046242,-795,0,1753718696,12959.14505318,123.49575234000076,54202.82573592 2025-07-28,16:04:58.000,209,11046239,-795,0,1753718697,12959.15852579999,123.56624364000163,54202.539264 2025-07-28,16:04:59.000,209,11046229,-795,0,1753718698,12959.18547104,123.60148928999843,54202.53227688 2025-07-28,16:05:00.000,209,11046228,-795,0,1753718699,12959.15852579999,123.6367349400025,54202.35061176 2025-07-28,16:05:01.000,209,11046201,-795,0,1753718700,12959.19894365999,123.68607884999801,54202.63009656 2025-07-28,16:05:02.000,209,11046214,-795,0,1753718701,12959.18547104,123.74247189000016,54202.9235556 2025-07-28,16:05:03.000,209,11046213,-795,0,1753718702,12959.232625209996,123.79886493000231,54203.07028512 2025-07-28,16:05:04.000,209,11046249,-795,0,1753718703,12959.192207349995,123.84115970999846,54202.86765864 2025-07-28,16:05:05.000,209,11046247,-795,0,1753718704,12959.06421746,123.84820883999782,54202.602148080005 2025-07-28,16:05:06.000,209,11046270,-795,0,1753718705,12959.13831686999,123.95394579000276,54202.53227688 2025-07-28,16:05:07.000,209,11046215,-795,0,1753718706,12959.14505318,123.99624056999892,54202.54625112001 2025-07-28,16:05:08.000,209,11046226,-795,0,1753718707,12959.11810793999,124.12312491000193,54202.46240568 2025-07-28,16:05:09.000,209,11046247,-795,0,1753718708,12959.030535909995,124.1936162100028,54202.720929120005 2025-07-28,16:05:10.000,209,11046228,-795,0,1753718709,12958.98338174,124.2923040300011,54202.96547832 2025-07-28,16:05:11.000,209,11046200,-795,0,1753718710,12958.91601863999,124.37689359000069,54202.9934268 2025-07-28,16:05:12.000,209,11046251,-795,0,1753718711,12958.990118049995,124.46853227999964,54203.19605328001 2025-07-28,16:05:13.000,209,11046253,-795,0,1753718712,12959.00359067,124.57426923000457,54203.063298 2025-07-28,16:05:14.000,209,11046257,-795,0,1753718713,12959.03727221999,124.6518096600048,54202.7488776 2025-07-28,16:05:15.000,209,11046199,-795,0,1753718714,12958.92275495,124.69410444000096,54202.51131552 2025-07-28,16:05:16.000,209,11046230,-795,0,1753718715,12959.05748114999,124.82803791000333,54202.56022536 2025-07-28,16:05:17.000,209,11046206,-795,0,1753718716,12959.05748114999,124.933774860001,54202.672019280006 2025-07-28,16:05:18.000,209,11046227,-795,0,1753718717,12959.192207349995,125.03951180999866,54203.224001760005 2025-07-28,16:05:19.000,209,11046217,-795,0,1753718718,12959.21915258999,125.07475746000273,54203.16810480001 2025-07-28,16:05:20.000,209,11046221,-795,0,1753718719,12959.299988309991,125.20869092999783,54203.14015632 2025-07-28,16:05:21.000,209,11046274,-795,0,1753718720,12959.394296649996,125.2791822299987,54203.16111768 2025-07-28,16:05:22.000,209,11046260,-795,0,1753718721,12959.515550229997,125.35672265999892,54202.75586472 2025-07-28,16:05:23.000,209,11046226,-795,0,1753718722,12959.582913329992,125.37787005000428,54202.69298064001 2025-07-28,16:05:24.000,209,11046259,-795,0,1753718723,12959.657012739997,125.49770526000066,54202.76285184001 2025-07-28,16:05:25.000,209,11046264,-795,0,1753718724,12959.549231780002,125.53295091000473,54202.75586472 2025-07-28,16:05:26.000,209,11046278,-795,0,1753718725,12959.697430599997,125.62458960000367,54202.88163288001 2025-07-28,16:05:27.000,209,11046227,-795,0,1753718726,12959.704166909993,125.61049133999768,54203.105220720005 2025-07-28,16:05:28.000,209,11046255,-795,0,1753718727,12959.859102039998,125.67393350999919,54203.25195024 2025-07-28,16:05:29.000,209,11046273,-795,0,1753718728,12959.778266319998,125.71622829000262,54202.90958136001 2025-07-28,16:05:30.000,209,11046265,-795,0,1753718729,12959.980355619999,125.75147393999941,54202.888620000005 2025-07-28,16:05:31.000,209,11046245,-795,0,1753718730,12959.919728829998,125.8008178500022,54202.651057920004 2025-07-28,16:05:32.000,209,11046184,-795,0,1753718731,12959.899519899998,125.87130915000307,54202.69298064001 2025-07-28,16:05:33.000,209,11046237,-795,0,1753718732,12959.859102039998,125.91360392999923,54203.07028512 2025-07-28,16:05:34.000,209,11046224,-795,0,1753718733,12959.865838349993,125.90655479999987,54203.063298 2025-07-28,16:05:35.000,209,11046234,-795,0,1753718734,12959.744584769993,125.96294784000202,54202.88163288001 2025-07-28,16:05:36.000,209,11046231,-795,0,1753718735,12959.845629419993,125.99819348999881,54203.21701464001 2025-07-28,16:05:37.000,209,11046214,-795,0,1753718736,12959.731112150002,125.97704610000073,54202.74189048001 2025-07-28,16:05:38.000,209,11046203,-795,0,1753718737,12959.811947869988,126.02639001000352,54203.09124648 2025-07-28,16:05:39.000,209,11046232,-795,0,1753718738,12959.751321080003,126.10393044000375,54202.86765864 2025-07-28,16:05:40.000,209,11046237,-795,0,1753718739,12959.724375839993,126.09688131000439,54202.90259424 2025-07-28,16:05:41.000,209,11046254,-795,0,1753718740,12959.724375839993,126.17442174000462,54203.2030404 2025-07-28,16:05:42.000,209,11046253,-795,0,1753718741,12959.616594879997,126.23081477999949,54203.03534952 2025-07-28,16:05:43.000,209,11046227,-795,0,1753718742,12959.657012739997,126.2590113000042,54203.07028512 2025-07-28,16:05:44.000,209,11046210,-795,0,1753718743,12959.724375839993,126.32245346999844,54203.26592448001 2025-07-28,16:05:45.000,209,11046230,-795,0,1753718744,12959.609858570002,126.25196217000484,54202.937529840005 2025-07-28,16:05:46.000,209,11046278,-795,0,1753718745,12959.751321080003,126.30835520999972,54203.063298 2025-07-28,16:05:47.000,209,11046222,-795,0,1753718746,12959.751321080003,126.32245346999844,54203.09823360001 2025-07-28,16:05:48.000,209,11046210,-795,0,1753718747,12959.818684179998,126.43523955000273,54203.07028512 2025-07-28,16:05:49.000,209,11046227,-795,0,1753718748,12959.838893109998,126.43523955000273,54203.12618208001 2025-07-28,16:05:50.000,209,11046261,-795,0,1753718749,12959.771530010003,126.5057308500036,54202.937529840005 2025-07-28,16:05:51.000,209,11046202,-795,0,1753718750,12959.690694290002,126.52687824000168,54202.97945256001 2025-07-28,16:05:52.000,209,11046245,-795,0,1753718751,12959.832156799988,126.57622215000447,54203.154130560004 2025-07-28,16:05:53.000,209,11046258,-795,0,1753718752,12959.791738939988,126.62556605999998,54203.063298 2025-07-28,16:05:54.000,209,11046235,-795,0,1753718753,12959.791738939988,126.66786084000341,54203.175091920006 2025-07-28,16:05:55.000,209,11046277,-795,0,1753718754,12959.636803809997,126.74540127000364,54202.90259424 2025-07-28,16:05:56.000,209,11046252,-795,0,1753718755,12959.690694290002,126.8863838699981,54203.237976 2025-07-28,16:05:57.000,209,11046243,-795,0,1753718756,12959.623331189992,126.9991699500024,54203.09124648 2025-07-28,16:05:58.000,209,11046236,-795,0,1753718757,12959.663749049992,127.06966125000326,54203.14015632 2025-07-28,16:05:59.000,209,11046241,-795,0,1753718758,12959.630067500002,127.11900515999878,54203.16111768 2025-07-28,16:06:00.000,209,11046284,-795,0,1753718759,12959.623331189992,127.25998776000051,54203.09124648 2025-07-28,16:06:01.000,209,11046256,-795,0,1753718760,12959.576177019997,127.2458895000018,54202.839710160006 2025-07-28,16:06:02.000,209,11046235,-795,0,1753718761,12959.562704399992,127.32342993000202,54203.21002752 2025-07-28,16:06:03.000,209,11046194,-795,0,1753718762,12959.414505579996,127.36572470999818,54202.97246544 2025-07-28,16:06:04.000,209,11046205,-795,0,1753718763,12959.407769270001,127.4573634000044,54203.23098888 2025-07-28,16:06:05.000,209,11046250,-795,0,1753718764,12959.313460929996,127.50670730999991,54203.08425936 2025-07-28,16:06:06.000,209,11046227,-795,0,1753718765,12959.347142480001,127.60539512999821,54203.08425936 2025-07-28,16:06:07.000,209,11046226,-795,0,1753718766,12959.320197239991,127.61949339000421,54203.16810480001 2025-07-28,16:06:08.000,209,11046239,-795,0,1753718767,12959.407769270001,127.67588642999908,54203.36374416001 2025-07-28,16:06:09.000,209,11046212,-795,0,1753718768,12959.320197239991,127.63359165000293,54203.02836240001 2025-07-28,16:06:10.000,209,11046243,-795,0,1753718769,12959.293251999996,127.66883729999972,54203.2030404 2025-07-28,16:06:11.000,209,11046228,-795,0,1753718770,12959.25957044999,127.66883729999972,54202.9235556 2025-07-28,16:06:12.000,209,11046245,-795,0,1753718771,12959.28651569,127.74637772999995,54203.14015632 2025-07-28,16:06:13.000,209,11046275,-795,0,1753718772,12959.2258889,127.69703382000444,54203.31483432001 2025-07-28,16:06:14.000,209,11046209,-795,0,1753718773,12959.347142480001,127.76047598999867,54203.14714344001 2025-07-28,16:06:15.000,209,11046280,-795,0,1753718774,12959.19894365999,127.72523034000187,54202.95150408001 2025-07-28,16:06:16.000,209,11046219,-795,0,1753718775,12959.367351410001,127.75342685999931,54203.04932376001 2025-07-28,16:06:17.000,209,11046231,-795,0,1753718776,12959.475132369997,127.67588642999908,54202.77682608 2025-07-28,16:06:18.000,209,11046221,-795,0,1753718777,12959.475132369997,127.6899846899978,54202.81176168001 2025-07-28,16:06:19.000,209,11046216,-795,0,1753718778,12959.475132369997,127.64768991000165,54202.93054272001 2025-07-28,16:06:20.000,209,11046273,-795,0,1753718779,12959.448187130001,127.6899846899978,54202.94451696 2025-07-28,16:06:21.000,209,11046259,-795,0,1753718780,12959.576177019997,127.68293555999844,54203.1331692 2025-07-28,16:06:22.000,209,11046223,-795,0,1753718781,12959.643540119992,127.77457425000466,54203.04932376001 2025-07-28,16:06:23.000,209,11046217,-795,0,1753718782,12959.643540119992,127.77457425000466,54202.87464576 2025-07-28,16:06:24.000,209,11046276,-795,0,1753718783,12959.663749049992,127.78867251000338,54202.839710160006 2025-07-28,16:06:25.000,209,11046262,-795,0,1753718784,12959.576177019997,127.78867251000338,54202.42048296 2025-07-28,16:06:26.000,209,11046239,-795,0,1753718785,12959.670485360002,127.84506554999825,54202.483367040004 2025-07-28,16:06:27.000,209,11046203,-795,0,1753718786,12959.616594879997,127.85916381000425,54202.82573592 2025-07-28,16:06:28.000,209,11046201,-795,0,1753718787,12959.616594879997,127.88031120000232,54202.986439680004 2025-07-28,16:06:29.000,209,11046204,-795,0,1753718788,12959.535759159997,127.96490076000191,54203.11220784 2025-07-28,16:06:30.000,209,11046243,-795,0,1753718789,12959.374087719996,127.93670424000447,54202.79778744 2025-07-28,16:06:31.000,209,11046246,-795,0,1753718790,12959.320197239991,128.04244119000214,54202.77682608 2025-07-28,16:06:32.000,209,11046243,-795,0,1753718791,12959.374087719996,128.07063770999957,54202.937529840005 2025-07-28,16:06:33.000,209,11046227,-795,0,1753718792,12959.32693355,128.07768683999893,54202.6790064 2025-07-28,16:06:34.000,209,11046244,-795,0,1753718793,12959.232625209996,128.0847359699983,54202.73490336 2025-07-28,16:06:35.000,209,11046184,-795,0,1753718794,12959.00359067,128.0847359699983,54202.42747008001 2025-07-28,16:06:36.000,209,11046238,-795,0,1753718795,12959.00359067,128.05653945000086,54203.056310880005 2025-07-28,16:06:37.000,209,11046206,-795,0,1753718796,12958.929491259994,128.11998162000236,54203.063298 2025-07-28,16:06:38.000,209,11046252,-795,0,1753718797,12958.91601863999,128.10588336000365,54203.14015632 2025-07-28,16:06:39.000,209,11046212,-795,0,1753718798,12958.862128159999,128.13407988000108,54202.90958136001 2025-07-28,16:06:40.000,209,11046242,-795,0,1753718799,12958.774556129989,128.07768683999893,54202.76285184001 2025-07-28,16:06:41.000,209,11046296,-795,0,1753718800,12958.747610889994,128.02129380000406,54202.45541856001 2025-07-28,16:06:42.000,209,11046216,-795,0,1753718801,12958.788028749994,127.97899902000063,54202.58118672 2025-07-28,16:06:43.000,209,11046183,-795,0,1753718802,12958.761083509999,127.95080250000319,54202.51830264 2025-07-28,16:06:44.000,209,11046212,-795,0,1753718803,12958.713929339989,127.84506554999825,54202.86067152001 2025-07-28,16:06:45.000,209,11046263,-795,0,1753718804,12958.612884689988,127.79572164000274,54202.74189048001 2025-07-28,16:06:46.000,209,11046231,-795,0,1753718805,12958.686984099993,127.69703382000444,54202.6790064 2025-07-28,16:06:47.000,209,11046247,-795,0,1753718806,12958.585939449993,127.5912968699995,54202.720929120005 2025-07-28,16:06:48.000,209,11046238,-795,0,1753718807,12958.660038859998,127.51375643999927,54202.336637520006 2025-07-28,16:06:49.000,209,11046211,-795,0,1753718808,12958.727401959994,127.4573634000044,54202.34362464 2025-07-28,16:06:50.000,209,11046219,-795,0,1753718809,12958.727401959994,127.35867557999882,54202.34362464 2025-07-28,16:06:51.000,209,11046187,-795,0,1753718810,12958.660038859998,127.35867557999882,54202.23183072 2025-07-28,16:06:52.000,209,11046243,-795,0,1753718811,12958.592675759988,127.25293863000115,54202.315676160004 2025-07-28,16:06:53.000,209,11046209,-795,0,1753718812,12958.552257900003,127.25998776000051,54202.62310944001 2025-07-28,16:06:54.000,209,11046234,-795,0,1753718813,12958.558994209998,127.16834907000157,54202.71394200001 2025-07-28,16:06:55.000,209,11046240,-795,0,1753718814,12958.370377530002,127.18949645999965,54202.44144432 2025-07-28,16:06:56.000,209,11046248,-795,0,1753718815,12958.444476939992,127.18949645999965,54202.17593376 2025-07-28,16:06:57.000,209,11046224,-795,0,1753718816,12958.370377530002,127.20359471999836,54202.18292088 2025-07-28,16:06:58.000,209,11046244,-795,0,1753718817,12958.363641219992,127.30228254000394,54202.18292088 2025-07-28,16:06:59.000,209,11046194,-795,0,1753718818,12958.195233469996,127.32342993000202,54202.39253448 2025-07-28,16:07:00.000,209,11046254,-795,0,1753718819,12958.148079300001,127.38687210000353,54202.28074056001 2025-07-28,16:07:01.000,209,11046228,-795,0,1753718820,12958.08745251,127.47146166000311,54202.39253448 2025-07-28,16:07:02.000,209,11046250,-795,0,1753718821,12958.094188819996,127.49965818000055,54202.672019280006 2025-07-28,16:07:03.000,209,11046274,-795,0,1753718822,12958.060507269991,127.61949339000421,54202.58118672 2025-07-28,16:07:04.000,209,11046221,-795,0,1753718823,12958.033562029996,127.61244426000485,54202.23881784001 2025-07-28,16:07:05.000,209,11046245,-795,0,1753718824,12957.92578107,127.68293555999844,54201.92439744001 2025-07-28,16:07:06.000,209,11046247,-795,0,1753718825,12957.99988047999,127.72523034000187,54202.0851012 2025-07-28,16:07:07.000,209,11046191,-795,0,1753718826,12957.94599,127.82391816000018,54202.40650872001 2025-07-28,16:07:08.000,209,11046250,-795,0,1753718827,12957.972935239995,127.88031120000232,54202.41349584 2025-07-28,16:07:09.000,209,11046198,-795,0,1753718828,12957.96619893,127.95080250000319,54202.3995216 2025-07-28,16:07:10.000,209,11046245,-795,0,1753718829,12957.93925368999,128.0001464099987,54202.44843144001 2025-07-28,16:07:11.000,209,11046231,-795,0,1753718830,12957.89883582999,128.0142446700047,54202.19689512 2025-07-28,16:07:12.000,209,11046222,-795,0,1753718831,12958.04029833999,128.04244119000214,54202.385547360005 2025-07-28,16:07:13.000,209,11046215,-795,0,1753718832,12958.06724358,128.10588336000365,54202.42747008001 2025-07-28,16:07:14.000,209,11046273,-795,0,1753718833,12958.175024539996,128.13407988000108,54202.17593376 2025-07-28,16:07:15.000,209,11046171,-795,0,1753718834,12958.02682572,128.1481781399998,54202.16195952001 2025-07-28,16:07:16.000,209,11046233,-795,0,1753718835,12958.195233469996,128.20457118000195,54202.32266328 2025-07-28,16:07:17.000,209,11046211,-795,0,1753718836,12958.228915020001,128.21866944000067,54202.35759888001 2025-07-28,16:07:18.000,209,11046255,-795,0,1753718837,12958.296278119997,128.23276769999939,54202.3995216 2025-07-28,16:07:19.000,209,11046219,-795,0,1753718838,12958.262596569992,128.1763746600045,54202.30170192 2025-07-28,16:07:20.000,209,11046203,-795,0,1753718839,12958.249123950001,128.19047292000323,54202.23183072 2025-07-28,16:07:21.000,209,11046244,-795,0,1753718840,12958.282805499992,128.1975220500026,54202.18292088 2025-07-28,16:07:22.000,209,11046239,-795,0,1753718841,12958.323223359992,128.20457118000195,54202.35759888001 2025-07-28,16:07:23.000,209,11046244,-795,0,1753718842,12958.296278119997,128.2116203100013,54202.385547360005 2025-07-28,16:07:24.000,209,11046225,-795,0,1753718843,12958.303014429992,128.23276769999939,54202.32965040001 2025-07-28,16:07:25.000,209,11046227,-795,0,1753718844,12958.154815609996,128.18342379000387,54202.23183072 2025-07-28,16:07:26.000,209,11046222,-795,0,1753718845,12958.134606679996,128.22571857000003,54202.20388224 2025-07-28,16:07:27.000,209,11046207,-795,0,1753718846,12958.100925129991,128.19047292000323,54201.97330728001 2025-07-28,16:07:28.000,209,11046232,-795,0,1753718847,12958.134606679996,128.15522726999916,54202.32266328 2025-07-28,16:07:29.000,209,11046282,-795,0,1753718848,12958.04029833999,128.12703075000172,54202.39253448 2025-07-28,16:07:30.000,209,11046261,-795,0,1753718849,12957.952726309995,128.15522726999916,54202.27375344 2025-07-28,16:07:31.000,209,11046225,-795,0,1753718850,12957.75737331999,128.112932490003,54202.25279208 2025-07-28,16:07:32.000,209,11046232,-795,0,1753718851,12957.710219149994,128.07768683999893,54202.24580496 2025-07-28,16:07:33.000,209,11046232,-795,0,1753718852,12957.609174499994,128.06358858000021,54202.30868904001 2025-07-28,16:07:34.000,209,11046221,-795,0,1753718853,12957.541811399999,128.03539206000278,54202.41349584 2025-07-28,16:07:35.000,209,11046242,-795,0,1753718854,12957.400348889998,127.97194989000127,54201.980294400004 2025-07-28,16:07:36.000,209,11046209,-795,0,1753718855,12957.373403649988,127.95080250000319,54202.18292088 2025-07-28,16:07:37.000,209,11046238,-795,0,1753718856,12957.319513169998,127.92260597999848,54202.37856024001 2025-07-28,16:07:38.000,209,11046255,-795,0,1753718857,12957.279095309998,127.8662129400036,54202.37157312 2025-07-28,16:07:39.000,209,11046249,-795,0,1753718858,12957.083742319992,127.8380164199989,54202.58817384 2025-07-28,16:07:40.000,209,11046261,-795,0,1753718859,12957.016379219996,127.85916381000425,54202.27375344 2025-07-28,16:07:41.000,209,11046204,-795,0,1753718860,12956.975961359996,127.76752511999803,54202.27375344 2025-07-28,16:07:42.000,209,11046188,-795,0,1753718861,12956.955752429996,127.73932860000059,54202.287727680006 2025-07-28,16:07:43.000,209,11046252,-795,0,1753718862,12956.854707779996,127.66883729999972,54202.12702392 2025-07-28,16:07:44.000,209,11046212,-795,0,1753718863,12956.814289919996,127.66883729999972,54201.99426864001 2025-07-28,16:07:45.000,209,11046242,-795,0,1753718864,12956.693036339995,127.654739040001,54202.10606256 2025-07-28,16:07:46.000,209,11046244,-795,0,1753718865,12956.773872059995,127.66883729999972,54202.18990800001 2025-07-28,16:07:47.000,209,11046228,-795,0,1753718866,12956.72671789,127.69703382000444,54202.434457200005 2025-07-28,16:07:48.000,209,11046184,-795,0,1753718867,12956.74692682,127.72523034000187,54202.30170192 2025-07-28,16:07:49.000,209,11046248,-795,0,1753718868,12956.753663129995,127.73932860000059,54202.24580496 2025-07-28,16:07:50.000,209,11046243,-795,0,1753718869,12956.76039943999,127.77457425000466,54202.21086936001 2025-07-28,16:07:51.000,209,11046260,-795,0,1753718870,12956.672827409995,127.7040829500038,54201.812603520004 2025-07-28,16:07:52.000,209,11046240,-795,0,1753718871,12956.753663129995,127.64768991000165,54201.88946184 2025-07-28,16:07:53.000,209,11046232,-795,0,1753718872,12956.82102622999,127.61244426000485,54202.17593376 2025-07-28,16:07:54.000,209,11046223,-795,0,1753718873,12956.84123515999,127.5912968699995,54202.2248436 2025-07-28,16:07:55.000,209,11046272,-795,0,1753718874,12956.63914585999,127.5560512200027,54202.18990800001 2025-07-28,16:07:56.000,209,11046213,-795,0,1753718875,12956.76713575,127.53490383000462,54202.45541856001 2025-07-28,16:07:57.000,209,11046262,-795,0,1753718876,12956.78060836999,127.49260905000119,54202.27375344 2025-07-28,16:07:58.000,209,11046275,-795,0,1753718877,12956.82776254,127.4432651399984,54202.336637520006 2025-07-28,16:07:59.000,209,11046248,-795,0,1753718878,12956.82776254,127.33752819000074,54202.05715272 2025-07-28,16:08:00.000,209,11046215,-795,0,1753718879,12956.72671789,127.31638080000266,54201.952345920006 2025-07-28,16:08:01.000,209,11046210,-795,0,1753718880,12956.74019050999,127.21769298000436,54201.89644896 2025-07-28,16:08:02.000,209,11046258,-795,0,1753718881,12956.72671789,127.13310342000477,54202.19689512 2025-07-28,16:08:03.000,209,11046254,-795,0,1753718882,12956.672827409995,127.06966125000326,54202.49035416 2025-07-28,16:08:04.000,209,11046268,-795,0,1753718883,12956.672827409995,127.02031734000047,54202.434457200005 2025-07-28,16:08:05.000,209,11046257,-795,0,1753718884,12956.58525538,126.97802256000432,54202.16195952001 2025-07-28,16:08:06.000,209,11046261,-795,0,1753718885,12956.62567324,126.8511382200013,54202.00824288 2025-07-28,16:08:07.000,209,11046220,-795,0,1753718886,12956.65935478999,126.72425387999829,54201.784655040006 2025-07-28,16:08:08.000,209,11046261,-795,0,1753718887,12956.76713575,126.66786084000341,54201.952345920006 2025-07-28,16:08:09.000,209,11046221,-795,0,1753718888,12956.78060836999,126.55507475999912,54201.94535880001 2025-07-28,16:08:10.000,209,11046246,-795,0,1753718889,12956.78734468,126.47048519999953,54201.98728152 2025-07-28,16:08:11.000,209,11046206,-795,0,1753718890,12956.84123515999,126.45638694000081,54202.42048296 2025-07-28,16:08:12.000,209,11046220,-795,0,1753718891,12956.834498849996,126.42114129000402,54202.27375344 2025-07-28,16:08:13.000,209,11046223,-795,0,1753718892,12956.84797147,126.3929447699993,54202.32266328 2025-07-28,16:08:14.000,209,11046237,-795,0,1753718893,12956.935543499996,126.41409216000466,54202.17593376 2025-07-28,16:08:15.000,209,11046199,-795,0,1753718894,12956.901861949991,126.33655173000443,54201.63792552001 2025-07-28,16:08:16.000,209,11046260,-795,0,1753718895,12956.975961359996,126.37884651000059,54201.763693680005 2025-07-28,16:08:17.000,209,11046284,-795,0,1753718896,12957.009642910001,126.3929447699993,54201.94535880001 2025-07-28,16:08:18.000,209,11046253,-795,0,1753718897,12957.029851840001,126.44933781000145,54202.03619136 2025-07-28,16:08:19.000,209,11046220,-795,0,1753718898,12957.036588149997,126.37884651000059,54202.42747008001 2025-07-28,16:08:20.000,209,11046229,-795,0,1753718899,12956.928807190001,126.47048519999953,54202.315676160004 2025-07-28,16:08:21.000,209,11046245,-795,0,1753718900,12956.989433980001,126.51277998000296,54202.336637520006 2025-07-28,16:08:22.000,209,11046230,-795,0,1753718901,12956.955752429996,126.56212388999847,54202.120036800006 2025-07-28,16:08:23.000,209,11046215,-795,0,1753718902,12957.009642910001,126.61146780000126,54202.03619136 2025-07-28,16:08:24.000,209,11046273,-795,0,1753718903,12956.949016120001,126.6537625800047,54201.99426864001 2025-07-28,16:08:25.000,209,11046220,-795,0,1753718904,12956.88838933,126.64671344999806,54201.85452624001 2025-07-28,16:08:26.000,209,11046236,-795,0,1753718905,12956.901861949991,126.66786084000341,54202.32266328 2025-07-28,16:08:27.000,209,11046190,-795,0,1753718906,12956.922070879991,126.64671344999806,54202.385547360005 2025-07-28,16:08:28.000,209,11046236,-795,0,1753718907,12956.82102622999,126.66081171000405,54202.49734128001 2025-07-28,16:08:29.000,209,11046234,-795,0,1753718908,12956.78734468,126.6537625800047,54202.52528976001 2025-07-28,16:08:30.000,209,11046237,-795,0,1753718909,12956.74692682,126.62556605999998,54202.23881784001 2025-07-28,16:08:31.000,209,11046260,-795,0,1753718910,12956.6660911,126.63261518999934,54201.980294400004 2025-07-28,16:08:32.000,209,11046230,-795,0,1753718911,12956.591991689995,126.64671344999806,54201.714783840005 2025-07-28,16:08:33.000,209,11046256,-795,0,1753718912,12956.58525538,126.66081171000405,54202.14099816001 2025-07-28,16:08:34.000,209,11046241,-795,0,1753718913,12956.632409549995,126.68900823000149,54202.44843144001 2025-07-28,16:08:35.000,209,11046230,-795,0,1753718914,12956.51789227999,126.64671344999806,54202.12702392 2025-07-28,16:08:36.000,209,11046212,-795,0,1753718915,12956.531364899995,126.68900823000149,54202.2947148 2025-07-28,16:08:37.000,209,11046254,-795,0,1753718916,12956.531364899995,126.64671344999806,54202.51830264 2025-07-28,16:08:38.000,209,11046221,-795,0,1753718917,12956.612200619995,126.61851693000062,54202.30170192 2025-07-28,16:08:39.000,209,11046218,-795,0,1753718918,12956.63914585999,126.62556605999998,54202.32965040001 2025-07-28,16:08:40.000,209,11046246,-795,0,1753718919,12956.64588217,126.68900823000149,54202.07811408 2025-07-28,16:08:41.000,209,11046228,-795,0,1753718920,12956.652618479995,126.73130300999765,54202.287727680006 2025-07-28,16:08:42.000,209,11046259,-795,0,1753718921,12956.68630003,126.73130300999765,54202.32965040001 2025-07-28,16:08:43.000,209,11046213,-795,0,1753718922,12956.733454199995,126.73130300999765,54202.35061176 2025-07-28,16:08:44.000,209,11046279,-795,0,1753718923,12956.68630003,126.80884343999787,54202.315676160004 2025-07-28,16:08:45.000,209,11046271,-795,0,1753718924,12956.632409549995,126.82294170000387,54202.14099816001 2025-07-28,16:08:46.000,209,11046243,-795,0,1753718925,12956.652618479995,126.83703996000258,54202.09208832001 2025-07-28,16:08:47.000,209,11046271,-795,0,1753718926,12956.632409549995,126.87228560999938,54202.147985280004 2025-07-28,16:08:48.000,209,11046205,-795,0,1753718927,12956.69977264999,126.9004821300041,54202.37157312 2025-07-28,16:08:49.000,209,11046207,-795,0,1753718928,12956.76039943999,126.92162952000217,54202.4693928 2025-07-28,16:08:50.000,209,11046221,-795,0,1753718929,12956.733454199995,126.89343300000473,54202.46240568 2025-07-28,16:08:51.000,209,11046251,-795,0,1753718930,12956.70650896,126.87933473999874,54202.266766320005 2025-07-28,16:08:52.000,209,11046155,-795,0,1753718931,12956.672827409995,126.84408909000194,54202.30868904001 2025-07-28,16:08:53.000,209,11046260,-795,0,1753718932,12956.67956371999,126.82294170000387,54202.266766320005 2025-07-28,16:08:54.000,209,11046198,-795,0,1753718933,12956.69977264999,126.7876960499998,54202.2947148 2025-07-28,16:08:55.000,209,11046243,-795,0,1753718934,12956.63914585999,126.752450400003,54202.1549724 2025-07-28,16:08:56.000,209,11046210,-795,0,1753718935,12956.753663129995,126.71720474999893,54202.32965040001 2025-07-28,16:08:57.000,209,11046228,-795,0,1753718936,12956.753663129995,126.70310649000021,54202.73490336 2025-07-28,16:08:58.000,209,11046258,-795,0,1753718937,12956.78060836999,126.6537625800047,54202.51830264 2025-07-28,16:08:59.000,209,11046209,-795,0,1753718938,12956.80755361,126.61146780000126,54202.51131552 2025-07-28,16:09:00.000,209,11046250,-795,0,1753718939,12956.78734468,126.55507475999912,54202.42747008001 2025-07-28,16:09:01.000,209,11046195,-795,0,1753718940,12956.80755361,126.49163259000488,54202.385547360005 2025-07-28,16:09:02.000,209,11046233,-795,0,1753718941,12956.881653019991,126.39999389999866,54202.14099816001 2025-07-28,16:09:03.000,209,11046222,-795,0,1753718942,12956.942279809991,126.35769912000251,54202.32965040001 2025-07-28,16:09:04.000,209,11046225,-795,0,1753718943,12956.942279809991,126.37179738000123,54202.315676160004 2025-07-28,16:09:05.000,209,11046239,-795,0,1753718944,12956.90859826,126.32245346999844,54202.3995216 2025-07-28,16:09:06.000,209,11046239,-795,0,1753718945,12957.029851840001,126.35064999000315,54202.42048296 2025-07-28,16:09:07.000,209,11046179,-795,0,1753718946,12957.070269700002,126.30130608000036,54202.44843144001 2025-07-28,16:09:08.000,209,11046212,-795,0,1753718947,12957.090478630002,126.3295025999978,54202.44843144001 2025-07-28,16:09:09.000,209,11046209,-795,0,1753718948,12957.157841729997,126.30835520999972,54202.3995216 2025-07-28,16:09:10.000,209,11046248,-795,0,1753718949,12957.151105420002,126.24491303999821,54202.13401104 2025-07-28,16:09:11.000,209,11046197,-795,0,1753718950,12957.144369109992,126.27310956000292,54202.25977920001 2025-07-28,16:09:12.000,209,11046261,-795,0,1753718951,12957.171314350002,126.2590113000042,54202.266766320005 2025-07-28,16:09:13.000,209,11046170,-795,0,1753718952,12957.326249479993,126.27310956000292,54202.56721248 2025-07-28,16:09:14.000,209,11046262,-755,0,1753718953,12957.319513169998,126.3295025999978,54202.72791624 2025-07-28,16:09:15.000,209,11046245,-795,0,1753718954,12957.312776860002,126.33655173000443,54202.25977920001 2025-07-28,16:09:16.000,209,11046198,-795,0,1753718955,12957.393612579988,126.3929447699993,54202.37157312 2025-07-28,16:09:17.000,209,11046198,-795,0,1753718956,12957.447503059993,126.37884651000059,54202.37157312 2025-07-28,16:09:18.000,209,11046235,-795,0,1753718957,12957.548547709994,126.38589563999994,54202.1549724 2025-07-28,16:09:19.000,209,11046242,-795,0,1753718958,12957.521602469998,126.43523955000273,54202.21086936001 2025-07-28,16:09:20.000,209,11046244,-795,0,1753718959,12957.535075089989,126.47048519999953,54202.51131552 2025-07-28,16:09:21.000,209,11046241,-795,0,1753718960,12957.528338779994,126.56212388999847,54202.75586472 2025-07-28,16:09:22.000,209,11046260,-795,0,1753718961,12957.501393539998,126.59736954000255,54202.75586472 2025-07-28,16:09:23.000,209,11046191,-795,0,1753718962,12957.501393539998,126.66786084000341,54202.651057920004 2025-07-28,16:09:24.000,209,11046211,-795,0,1753718963,12957.460975679998,126.73835214000428,54202.56721248 2025-07-28,16:09:25.000,209,11046214,-795,0,1753718964,12957.380139959998,126.80179430999851,54202.434457200005 2025-07-28,16:09:26.000,209,11046247,-795,0,1753718965,12957.400348889998,126.82999083000323,54202.217856480005 2025-07-28,16:09:27.000,209,11046186,-795,0,1753718966,12957.393612579988,126.87228560999938,54202.32965040001 2025-07-28,16:09:28.000,209,11046188,-795,0,1753718967,12957.400348889998,126.93572778000089,54202.672019280006 2025-07-28,16:09:29.000,209,11046241,-795,0,1753718968,12957.420557819998,126.99212082000304,54203.02137528 2025-07-28,16:09:30.000,209,11046261,-795,0,1753718969,12957.373403649988,126.98507169000368,54203.105220720005 2025-07-28,16:09:31.000,209,11046206,-795,0,1753718970,12957.312776860002,127.03441559999919,54202.93054272001 2025-07-28,16:09:32.000,209,11046269,-795,0,1753718971,12957.306040549993,127.03441559999919,54202.84669728 2025-07-28,16:09:33.000,209,11046241,-795,0,1753718972,12957.265622689993,127.02031734000047,54202.53227688 2025-07-28,16:09:34.000,209,11046244,-795,0,1753718973,12957.231941140002,126.98507169000368,54202.42747008001 2025-07-28,16:09:35.000,209,11046235,-795,0,1753718974,12957.184786969992,126.94277691000025,54202.315676160004 2025-07-28,16:09:36.000,209,11046258,-795,0,1753718975,12957.252150070002,126.96392429999833,54202.46240568 2025-07-28,16:09:37.000,209,11046179,-795,0,1753718976,12957.272359000002,126.9498260399996,54203.063298 2025-07-28,16:09:38.000,209,11046196,-795,0,1753718977,12957.258886379997,126.93572778000089,54203.105220720005 2025-07-28,16:09:39.000,209,11046159,-795,0,1753718978,12957.279095309998,126.87933473999874,54203.04932376001 2025-07-28,16:09:40.000,209,11046232,-795,0,1753718979,12957.258886379997,126.87228560999938,54202.68599352 2025-07-28,16:09:41.000,209,11046184,-795,0,1753718980,12957.292567930002,126.79474517999915,54202.49035416 2025-07-28,16:09:42.000,209,11046237,-795,0,1753718981,12957.292567930002,126.73835214000428,54202.44144432 2025-07-28,16:09:43.000,209,11046250,-795,0,1753718982,12957.292567930002,126.69605736000085,54202.483367040004 2025-07-28,16:09:44.000,209,11046270,-795,0,1753718983,12957.285831619993,126.66786084000341,54202.42747008001 2025-07-28,16:09:45.000,209,11046263,-795,0,1753718984,12957.238677449997,126.64671344999806,54202.73490336 2025-07-28,16:09:46.000,209,11046239,-795,0,1753718985,12957.279095309998,126.56212388999847,54202.986439680004 2025-07-28,16:09:47.000,209,11046165,-795,0,1753718986,12957.346458409993,126.51277998000296,54203.007401040006 2025-07-28,16:09:48.000,209,11046237,-795,0,1753718987,12957.319513169998,126.4422886800021,54202.95849120001 2025-07-28,16:09:49.000,209,11046214,-795,0,1753718988,12957.359931029998,126.35769912000251,54202.3995216 2025-07-28,16:09:50.000,209,11046276,-795,0,1753718989,12957.319513169998,126.28720782000164,54202.30868904001 2025-07-28,16:09:51.000,209,11046219,-795,0,1753718990,12957.285831619993,126.24491303999821,54202.25977920001 2025-07-28,16:09:52.000,209,11046217,-755,0,1753718991,12957.366667339993,126.20261826000205,54202.53227688 2025-07-28,16:09:53.000,209,11046207,-795,0,1753718992,12957.393612579988,126.1462252199999,54202.70695488 2025-07-28,16:09:54.000,209,11046242,-795,0,1753718993,12957.353194720003,126.06868478999968,54202.9235556 2025-07-28,16:09:55.000,209,11046170,-795,0,1753718994,12957.279095309998,126.07573391999904,54202.68599352 2025-07-28,16:09:56.000,209,11046273,-795,0,1753718995,12957.299304239998,126.04048827000224,54202.79778744 2025-07-28,16:09:57.000,209,11046124,-795,0,1753718996,12957.332985790003,125.9488495800033,54202.49035416 2025-07-28,16:09:58.000,209,11046202,-795,0,1753718997,12957.359931029998,125.93475132000458,54202.336637520006 2025-07-28,16:09:59.000,209,11046266,-795,0,1753718998,12957.400348889998,125.96999697000138,54202.4693928 2025-07-28,16:10:00.000,209,11046221,-795,0,1753718999,12957.373403649988,125.96999697000138,54202.68599352 2025-07-28,16:10:01.000,209,11046246,-795,0,1753719000,12957.359931029998,125.9488495800033,54202.69996776 2025-07-28,16:10:02.000,209,11046229,-795,0,1753719001,12957.454239369988,125.88540741000179,54202.80477456 2025-07-28,16:10:03.000,209,11046188,-795,0,1753719002,12957.339722099998,125.87835828000243,54202.90958136001 2025-07-28,16:10:04.000,209,11046227,-795,0,1753719003,12957.306040549993,125.84311262999836,54202.68599352 2025-07-28,16:10:05.000,209,11046251,-795,0,1753719004,12957.191523280002,125.84311262999836,54202.30170192 2025-07-28,16:10:06.000,209,11046266,-795,0,1753719005,12957.245413759993,125.82196524000028,54202.27375344 2025-07-28,16:10:07.000,209,11046219,-795,0,1753719006,12957.272359000002,125.88540741000179,54202.14099816001 2025-07-28,16:10:08.000,209,11046211,-795,0,1753719007,12957.393612579988,125.85721089000435,54202.69298064001 2025-07-28,16:10:09.000,209,11046222,-795,0,1753719008,12957.447503059993,125.89950567000051,54202.539264 2025-07-28,16:10:10.000,209,11046200,-795,0,1753719009,12957.508129849994,125.92065305999859,54202.6091352 2025-07-28,16:10:11.000,209,11046167,-795,0,1753719010,12957.427294129993,125.96999697000138,54202.37856024001 2025-07-28,16:10:12.000,209,11046238,-795,0,1753719011,12957.521602469998,125.96294784000202,54202.385547360005 2025-07-28,16:10:13.000,209,11046226,-795,0,1753719012,12957.642856049999,125.96294784000202,54202.44843144001 2025-07-28,16:10:14.000,209,11046210,-795,0,1753719013,12957.68327391,125.96999697000138,54202.44843144001 2025-07-28,16:10:15.000,209,11046280,-795,0,1753719014,12957.649592359994,126.01934088000417,54202.21086936001 2025-07-28,16:10:16.000,209,11046263,-795,0,1753719015,12957.78431856,126.09688131000439,54202.56022536 2025-07-28,16:10:17.000,209,11046236,-795,0,1753719016,12957.932517379995,126.13212696000119,54202.64407080001 2025-07-28,16:10:18.000,209,11046238,-795,0,1753719017,12957.96619893,126.20261826000205,54202.63708368 2025-07-28,16:10:19.000,209,11046200,-795,0,1753719018,12957.993144169996,126.23786390999885,54202.57419960001 2025-07-28,16:10:20.000,209,11046180,-795,0,1753719019,12957.87862689999,126.25196217000484,54201.89644896 2025-07-28,16:10:21.000,209,11046246,-795,0,1753719020,12957.95946261999,126.28720782000164,54202.30868904001 2025-07-28,16:10:22.000,209,11046233,-795,0,1753719021,12957.99988047999,126.35064999000315,54202.47637992001 2025-07-28,16:10:23.000,209,11046237,-795,0,1753719022,12958.013353099996,126.42819042000338,54202.46240568 2025-07-28,16:10:24.000,209,11046243,-795,0,1753719023,12957.99988047999,126.51277998000296,54202.56022536 2025-07-28,16:10:25.000,209,11046241,-795,0,1753719024,12957.84494535,126.53392737000104,54202.34362464 2025-07-28,16:10:26.000,209,11046218,-795,0,1753719025,12957.871890589995,126.54802562999976,54202.44144432 2025-07-28,16:10:27.000,209,11046195,-795,0,1753719026,12957.87862689999,126.56212388999847,54202.49035416 2025-07-28,16:10:28.000,209,11046184,-795,0,1753719027,12957.80452749,126.61851693000062,54202.20388224 2025-07-28,16:10:29.000,209,11046233,-795,0,1753719028,12957.710219149994,126.63261518999934,54202.2947148 2025-07-28,16:10:30.000,209,11046209,-795,0,1753719029,12957.528338779994,126.67490997000277,54202.32266328 2025-07-28,16:10:31.000,209,11046268,-795,0,1753719030,12957.447503059993,126.75949953000236,54202.32965040001 2025-07-28,16:10:32.000,209,11046222,-795,0,1753719031,12957.454239369988,126.66786084000341,54202.937529840005 2025-07-28,16:10:33.000,209,11046277,-795,0,1753719032,12957.447503059993,126.72425387999829,54202.6790064 2025-07-28,16:10:34.000,209,11046250,-795,0,1753719033,12957.339722099998,126.76654866000172,54202.602148080005 2025-07-28,16:10:35.000,209,11046227,-795,0,1753719034,12957.137632799997,126.73130300999765,54202.315676160004 2025-07-28,16:10:36.000,209,11046185,-795,0,1753719035,12957.231941140002,126.7876960499998,54202.336637520006 2025-07-28,16:10:37.000,209,11046225,-795,0,1753719036,12957.231941140002,126.7876960499998,54202.19689512 2025-07-28,16:10:38.000,209,11046231,-795,0,1753719037,12957.252150070002,126.79474517999915,54202.56022536 2025-07-28,16:10:39.000,209,11046191,-795,0,1753719038,12957.238677449997,126.79474517999915,54202.53227688 2025-07-28,16:10:40.000,209,11046218,-795,0,1753719039,12957.252150070002,126.79474517999915,54202.888620000005 2025-07-28,16:10:41.000,209,11046227,-795,0,1753719040,12957.225204829992,126.83703996000258,54202.61612232001 2025-07-28,16:10:42.000,209,11046226,-795,0,1753719041,12957.332985790003,126.7876960499998,54202.72791624 2025-07-28,16:10:43.000,209,11046195,-795,0,1753719042,12957.299304239998,126.7876960499998,54202.651057920004 2025-07-28,16:10:44.000,209,11046294,-795,0,1753719043,12957.279095309998,126.7876960499998,54202.40650872001 2025-07-28,16:10:45.000,209,11046239,-795,0,1753719044,12957.117423869997,126.79474517999915,54201.99426864001 2025-07-28,16:10:46.000,209,11046224,-795,0,1753719045,12957.151105420002,126.80179430999851,54202.16195952001 2025-07-28,16:10:47.000,209,11046233,-795,0,1753719046,12957.063533389992,126.82294170000387,54202.27375344 2025-07-28,16:10:48.000,209,11046231,-795,0,1753719047,12957.130896490002,126.85818735000066,54202.651057920004 2025-07-28,16:10:49.000,209,11046244,-795,0,1753719048,12957.184786969992,126.87933473999874,54202.62310944001 2025-07-28,16:10:50.000,209,11046226,-795,0,1753719049,12957.124160179992,126.87933473999874,54202.37856024001 2025-07-28,16:10:51.000,209,11046194,-795,0,1753719050,12956.989433980001,126.87228560999938,54202.147985280004 2025-07-28,16:10:52.000,209,11046134,-795,0,1753719051,12957.043324459992,126.7876960499998,54201.94535880001 2025-07-28,16:10:53.000,209,11046240,-795,0,1753719052,12956.989433980001,126.84408909000194,54201.980294400004 2025-07-28,16:10:54.000,209,11046231,-795,0,1753719053,12956.935543499996,126.76654866000172,54202.01523 2025-07-28,16:10:55.000,209,11046221,-795,0,1753719054,12956.814289919996,126.77359779000108,54202.0851012 2025-07-28,16:10:56.000,209,11046256,-795,0,1753719055,12956.915334569996,126.7876960499998,54202.51830264 2025-07-28,16:10:57.000,209,11046246,-795,0,1753719056,12956.861444089991,126.80179430999851,54202.40650872001 2025-07-28,16:10:58.000,209,11046202,-795,0,1753719057,12956.949016120001,126.79474517999915,54202.44843144001 2025-07-28,16:10:59.000,209,11046178,-795,0,1753719058,12956.942279809991,126.82294170000387,54202.45541856001 2025-07-28,16:11:00.000,209,11046230,-795,0,1753719059,12956.901861949991,126.80179430999851,54201.99426864001 2025-07-28,16:11:01.000,209,11046189,-795,0,1753719060,12956.935543499996,126.84408909000194,54201.98728152 2025-07-28,16:11:02.000,209,11046212,-795,0,1753719061,12957.029851840001,126.82294170000387,54202.099075440005 2025-07-28,16:11:03.000,209,11046212,-795,0,1753719062,12957.023115529992,126.7876960499998,54202.32965040001 2025-07-28,16:11:04.000,209,11046240,-795,0,1753719063,12957.050060770001,126.82294170000387,54202.42048296 2025-07-28,16:11:05.000,209,11046225,-795,0,1753719064,12956.982697669991,126.81589257000451,54202.364586 2025-07-28,16:11:06.000,209,11046225,-795,0,1753719065,12957.117423869997,126.752450400003,54202.46240568 2025-07-28,16:11:07.000,209,11046182,-795,0,1753719066,12957.097214939997,126.79474517999915,54202.315676160004 2025-07-28,16:11:08.000,209,11046245,-795,0,1753719067,12957.151105420002,126.73130300999765,54202.02221712001 2025-07-28,16:11:09.000,209,11046215,-795,0,1753719068,12957.090478630002,126.71720474999893,54201.93837168 2025-07-28,16:11:10.000,209,11046240,-795,0,1753719069,12957.077006009997,126.66786084000341,54201.9104232 2025-07-28,16:11:11.000,209,11046175,-795,0,1753719070,12957.029851840001,126.66786084000341,54201.84753912 2025-07-28,16:11:12.000,209,11046234,-795,0,1753719071,12957.144369109992,126.6537625800047,54202.63009656 2025-07-28,16:11:13.000,209,11046227,-795,0,1753719072,12957.029851840001,126.61146780000126,54202.46240568 2025-07-28,16:11:14.000,209,11046200,-795,0,1753719073,12957.171314350002,126.56917301999783,54202.61612232001 2025-07-28,16:11:15.000,209,11046178,-795,0,1753719074,12957.002906599992,126.59736954000255,54202.13401104 2025-07-28,16:11:16.000,209,11046242,-795,0,1753719075,12957.056797079997,126.57622215000447,54202.01523 2025-07-28,16:11:17.000,209,11046176,-795,0,1753719076,12957.043324459992,126.59032041000319,54201.98728152 2025-07-28,16:11:18.000,209,11046256,-795,0,1753719077,12957.070269700002,126.59736954000255,54202.14099816001 2025-07-28,16:11:19.000,209,11046176,-795,0,1753719078,12957.016379219996,126.67490997000277,54202.336637520006 2025-07-28,16:11:20.000,209,11046225,-795,0,1753719079,12957.002906599992,126.68900823000149,54202.58118672 2025-07-28,16:11:21.000,209,11046265,-795,0,1753719080,12956.901861949991,126.69605736000085,54202.602148080005 2025-07-28,16:11:22.000,209,11046195,-795,0,1753719081,12956.949016120001,126.68195910000213,54202.75586472 2025-07-28,16:11:23.000,209,11046153,-795,0,1753719082,12956.90859826,126.70310649000021,54202.49035416 2025-07-28,16:11:24.000,209,11046214,-795,0,1753719083,12956.90859826,126.71720474999893,54202.168946640006 2025-07-28,16:11:25.000,209,11046236,-795,0,1753719084,12956.76713575,126.752450400003,54202.00824288 2025-07-28,16:11:26.000,209,11046222,-795,0,1753719085,12956.76039943999,126.75949953000236,54202.050165600005 2025-07-28,16:11:27.000,209,11046225,-795,0,1753719086,12956.74692682,126.80884343999787,54202.37856024001 2025-07-28,16:11:28.000,209,11046241,-795,0,1753719087,12956.854707779996,126.84408909000194,54202.61612232001 2025-07-28,16:11:29.000,209,11046251,-795,0,1753719088,12956.76713575,126.84408909000194,54202.818748800004 2025-07-28,16:11:30.000,209,11046207,-795,0,1753719089,12956.794080989996,126.87933473999874,54202.82573592 2025-07-28,16:11:31.000,209,11046185,-795,0,1753719090,12956.63914585999,126.87933473999874,54202.37856024001 2025-07-28,16:11:32.000,209,11046265,-795,0,1753719091,12956.63914585999,126.91458039000281,54202.39253448 2025-07-28,16:11:33.000,209,11046216,-795,0,1753719092,12956.59872799999,126.98507169000368,54202.287727680006 2025-07-28,16:11:34.000,209,11046211,-795,0,1753719093,12956.62567324,126.99212082000304,54202.27375344 2025-07-28,16:11:35.000,209,11046198,-795,0,1753719094,12956.50441966,126.99212082000304,54202.37157312 2025-07-28,16:11:36.000,209,11046238,-795,0,1753719095,12956.47747441999,127.01326821000112,54202.504328400006 2025-07-28,16:11:37.000,209,11046242,-795,0,1753719096,12956.53810120999,126.96392429999833,54202.56721248 2025-07-28,16:11:38.000,209,11046225,-795,0,1753719097,12956.51789227999,126.9498260399996,54202.9235556 2025-07-28,16:11:39.000,209,11046198,-795,0,1753719098,12956.43705655999,126.93572778000089,54202.602148080005 2025-07-28,16:11:40.000,209,11046238,-795,0,1753719099,12956.383166079999,126.9498260399996,54202.44843144001 2025-07-28,16:11:41.000,209,11046180,-795,0,1753719100,12956.349484529994,126.94277691000025,54202.41349584 2025-07-28,16:11:42.000,209,11046222,-795,0,1753719101,12956.41684762999,126.96392429999833,54202.57419960001 2025-07-28,16:11:43.000,209,11046233,-795,0,1753719102,12956.336011909989,126.96392429999833,54202.63009656 2025-07-28,16:11:44.000,209,11046210,-795,0,1753719103,12956.369693459994,126.95687516999897,54202.63009656 2025-07-28,16:11:45.000,209,11046213,-795,0,1753719104,12956.268648809993,126.9004821300041,54202.44843144001 2025-07-28,16:11:46.000,209,11046183,-795,0,1753719105,12956.383166079999,126.90753126000345,54202.61612232001 2025-07-28,16:11:47.000,209,11046201,-795,0,1753719106,12956.356220839989,126.9004821300041,54202.504328400006 2025-07-28,16:11:48.000,209,11046215,-795,0,1753719107,12956.389902389994,126.86523648000002,54202.51830264 2025-07-28,16:11:49.000,209,11046189,-795,0,1753719108,12956.383166079999,126.86523648000002,54202.46240568 2025-07-28,16:11:50.000,209,11046219,-795,0,1753719109,12956.336011909989,126.90753126000345,54202.602148080005 2025-07-28,16:11:51.000,209,11046233,-795,0,1753719110,12956.295594049989,126.9004821300041,54202.539264 2025-07-28,16:11:52.000,209,11046217,-795,0,1753719111,12956.410111319994,126.9004821300041,54202.56721248 2025-07-28,16:11:53.000,209,11046229,-795,0,1753719112,12956.39663869999,126.93572778000089,54202.6091352 2025-07-28,16:11:54.000,209,11046244,-795,0,1753719113,12956.43705655999,126.89343300000473,54202.602148080005 2025-07-28,16:11:55.000,209,11046215,-795,0,1753719114,12956.234967259988,126.82999083000323,54202.1549724 2025-07-28,16:11:56.000,209,11046211,-795,0,1753719115,12956.39663869999,126.80884343999787,54202.364586 2025-07-28,16:11:57.000,209,11046205,-795,0,1753719116,12956.39663869999,126.7876960499998,54202.41349584 2025-07-28,16:11:58.000,209,11046241,-795,0,1753719117,12956.470738109994,126.76654866000172,54202.651057920004 2025-07-28,16:11:59.000,209,11046200,-795,0,1753719118,12956.47747441999,126.75949953000236,54202.504328400006 2025-07-28,16:12:00.000,209,11046258,-795,0,1753719119,12956.53810120999,126.77359779000108,54202.4693928 2025-07-28,16:12:01.000,209,11046207,-795,0,1753719120,12956.53810120999,126.71720474999893,54202.483367040004 2025-07-28,16:12:02.000,209,11046193,-795,0,1753719121,12956.61893692999,126.66081171000405,54202.58817384 2025-07-28,16:12:03.000,209,11046232,-795,0,1753719122,12956.612200619995,126.56917301999783,54202.25977920001 2025-07-28,16:12:04.000,209,11046224,-795,0,1753719123,12956.571782759995,126.51982911000232,54202.37856024001 2025-07-28,16:12:05.000,209,11046194,-795,0,1753719124,12956.58525538,126.47048519999953,54202.37157312 2025-07-28,16:12:06.000,209,11046228,-795,0,1753719125,12956.57851906999,126.38589563999994,54202.40650872001 2025-07-28,16:12:07.000,209,11046238,-795,0,1753719126,12956.55831013999,126.35064999000315,54202.483367040004 2025-07-28,16:12:08.000,209,11046173,-795,0,1753719127,12956.6660911,126.24491303999821,54202.58817384 2025-07-28,16:12:09.000,209,11046216,-795,0,1753719128,12956.62567324,126.17442174000462,54202.58817384 2025-07-28,16:12:10.000,209,11046236,-795,0,1753719129,12956.61893692999,126.09688131000439,54202.57419960001 2025-07-28,16:12:11.000,209,11046259,-795,0,1753719130,12956.450529179994,126.0122917500048,54202.05715272 2025-07-28,16:12:12.000,209,11046218,-795,0,1753719131,12956.43705655999,125.9488495800033,54202.168946640006 2025-07-28,16:12:13.000,209,11046239,-795,0,1753719132,12956.450529179994,125.91360392999923,54202.37157312 2025-07-28,16:12:14.000,209,11046227,-795,0,1753719133,12956.342748219999,125.82196524000028,54202.3995216 2025-07-28,16:12:15.000,209,11046230,-795,0,1753719134,12956.201285709998,125.78671959000349,54202.49734128001 2025-07-28,16:12:16.000,209,11046190,-795,0,1753719135,12956.234967259988,125.80786698000156,54202.44843144001 2025-07-28,16:12:17.000,209,11046259,-795,0,1753719136,12956.221494639998,125.70917916000326,54202.57419960001 2025-07-28,16:12:18.000,209,11046253,-795,0,1753719137,12956.133922610003,125.68098263999855,54202.56022536 2025-07-28,16:12:19.000,209,11046216,-795,0,1753719138,12956.073295820002,125.5540983000028,54202.20388224 2025-07-28,16:12:20.000,209,11046177,-795,0,1753719139,12955.931833310002,125.5540983000028,54202.05715272 2025-07-28,16:12:21.000,209,11046183,-795,0,1753719140,12955.918360689997,125.46245961000386,54202.32965040001 2025-07-28,16:12:22.000,209,11046167,-795,0,1753719141,12955.891415450002,125.48360700000194,54202.64407080001 2025-07-28,16:12:23.000,209,11046228,-795,0,1753719142,12955.824052349992,125.43426308999915,54202.71394200001 2025-07-28,16:12:24.000,209,11046201,-795,0,1753719143,12955.776898179996,125.41311570000107,54202.539264 2025-07-28,16:12:25.000,209,11046233,-795,0,1753719144,12955.682589839991,125.31442788000277,54202.34362464 2025-07-28,16:12:26.000,209,11046248,-795,0,1753719145,12955.743216629991,125.30032962000405,54202.42747008001 2025-07-28,16:12:27.000,209,11046233,-795,0,1753719146,12955.736480319996,125.2439365800019,54202.21086936001 2025-07-28,16:12:28.000,209,11046186,-795,0,1753719147,12955.675853529996,125.21574006000446,54202.18990800001 2025-07-28,16:12:29.000,209,11046220,-795,0,1753719148,12955.64890829,125.20164179999847,54202.30170192 2025-07-28,16:12:30.000,209,11046192,-795,0,1753719149,12955.534391019995,125.20164179999847,54202.51830264 2025-07-28,16:12:31.000,209,11046208,-795,0,1753719150,12955.50070946999,125.22983832000318,54202.62310944001 2025-07-28,16:12:32.000,209,11046204,-795,0,1753719151,12955.44008267999,125.21574006000446,54202.63009656 2025-07-28,16:12:33.000,209,11046222,-795,0,1753719152,12955.56807257,125.21574006000446,54202.57419960001 2025-07-28,16:12:34.000,209,11046248,-795,0,1753719153,12955.534391019995,125.27213309999934,54202.504328400006 2025-07-28,16:12:35.000,209,11046214,-795,0,1753719154,12955.352510649995,125.19459266999911,54201.95933304 2025-07-28,16:12:36.000,209,11046234,-795,0,1753719155,12955.392928509995,125.26508396999998,54202.02920424 2025-07-28,16:12:37.000,209,11046238,-795,0,1753719156,12955.19757551999,125.2439365800019,54201.86850048 2025-07-28,16:12:38.000,209,11046193,-795,0,1753719157,12955.332301719995,125.2791822299987,54202.64407080001 2025-07-28,16:12:39.000,209,11046213,-795,0,1753719158,12955.30535648,125.29328049000469,54202.74189048001 2025-07-28,16:12:40.000,209,11046223,-795,0,1753719159,12955.143685039999,125.36377178999828,54202.44843144001 2025-07-28,16:12:41.000,209,11046176,-795,0,1753719160,12955.291883859994,125.391968310003,54202.651057920004 2025-07-28,16:12:42.000,209,11046184,-795,0,1753719161,12955.31882909999,125.44836134999787,54202.44843144001 2025-07-28,16:12:43.000,209,11046191,-795,0,1753719162,12955.244729689999,125.43426308999915,54202.217856480005 2025-07-28,16:12:44.000,209,11046217,-795,0,1753719163,12955.224520759999,125.4906561300013,54202.2947148 2025-07-28,16:12:45.000,209,11046226,-795,0,1753719164,12955.157157659989,125.49770526000066,54202.07112696001 2025-07-28,16:12:46.000,209,11046197,-795,0,1753719165,12955.19757551999,125.57524569000088,54202.52528976001 2025-07-28,16:12:47.000,209,11046203,-795,0,1753719166,12955.136948729989,125.62458960000367,54202.602148080005 2025-07-28,16:12:48.000,209,11046209,-795,0,1753719167,12955.17736658999,125.63163873000303,54202.70695488 2025-07-28,16:12:49.000,209,11046246,-795,0,1753719168,12955.103267179999,125.63868786000239,54202.70695488 2025-07-28,16:12:50.000,209,11046221,-795,0,1753719169,12955.110003489994,125.66688437999983,54202.1549724 2025-07-28,16:12:51.000,209,11046185,-795,0,1753719170,12955.008958839993,125.62458960000367,54201.833564880006 2025-07-28,16:12:52.000,209,11046198,-795,0,1753719171,12954.975277289988,125.66688437999983,54201.9104232 2025-07-28,16:12:53.000,209,11046214,-795,0,1753719172,12954.968540979993,125.61754047000431,54202.07811408 2025-07-28,16:12:54.000,209,11046225,-795,0,1753719173,12954.914650500003,125.61049133999768,54202.30868904001 2025-07-28,16:12:55.000,209,11046204,-795,0,1753719174,12954.800133229997,125.58229482000024,54202.2947148 2025-07-28,16:12:56.000,209,11046202,-795,0,1753719175,12954.867496329993,125.61049133999768,54202.504328400006 2025-07-28,16:12:57.000,209,11046226,-795,0,1753719176,12954.833814780002,125.56819656000152,54202.51131552 2025-07-28,16:12:58.000,209,11046236,-795,0,1753719177,12954.786660609992,125.54000004000409,54202.2248436 2025-07-28,16:12:59.000,209,11046191,-795,0,1753719178,12954.726033819992,125.53295091000473,54202.03619136 2025-07-28,16:13:00.000,209,11046165,-795,0,1753719179,12954.557626069996,125.5540983000028,54201.85452624001 2025-07-28,16:13:01.000,209,11046200,-795,0,1753719180,12954.510471900001,125.51885264999873,54202.05715272 2025-07-28,16:13:02.000,209,11046237,-795,0,1753719181,12954.44984511,125.54704917000345,54202.21086936001 2025-07-28,16:13:03.000,209,11046194,-795,0,1753719182,12954.40269093999,125.51885264999873,54202.23881784001 2025-07-28,16:13:04.000,209,11046203,-795,0,1753719183,12954.3083826,125.5259017799981,54202.35061176 2025-07-28,16:13:05.000,209,11046230,-795,0,1753719184,12954.13997484999,125.42721395999979,54202.099075440005 2025-07-28,16:13:06.000,209,11046184,-795,0,1753719185,12954.12650223,125.51180351999938,54202.04317848001 2025-07-28,16:13:07.000,209,11046150,-795,0,1753719186,12954.025457579999,125.44131221999851,54202.02920424 2025-07-28,16:13:08.000,209,11046205,-795,0,1753719187,12953.964830789999,125.46950874000322,54201.840552 2025-07-28,16:13:09.000,209,11046201,-795,0,1753719188,12953.910940309994,125.54704917000345,54202.168946640006 2025-07-28,16:13:10.000,209,11046211,-795,0,1753719189,12953.708851009993,125.54000004000409,54201.97330728001 2025-07-28,16:13:11.000,209,11046173,-795,0,1753719190,12953.668433149993,125.50475439000002,54201.980294400004 2025-07-28,16:13:12.000,209,11046221,-795,0,1753719191,12953.641487909998,125.49770526000066,54202.0851012 2025-07-28,16:13:13.000,209,11046230,-795,0,1753719192,12953.553915880002,125.41311570000107,54201.97330728001 2025-07-28,16:13:14.000,209,11046198,-795,0,1753719193,12953.452871230002,125.44131221999851,54201.98728152 2025-07-28,16:13:15.000,209,11046198,-795,0,1753719194,12953.257518239996,125.39901744000235,54201.65189976 2025-07-28,16:13:16.000,209,11046260,-795,0,1753719195,12953.223836689991,125.4554104800045,54201.77766792001 2025-07-28,16:13:17.000,209,11046132,-795,0,1753719196,12953.14973728,125.5259017799981,54201.763693680005 2025-07-28,16:13:18.000,209,11046209,-795,0,1753719197,12953.095846799995,125.57524569000088,54201.882474720005 2025-07-28,16:13:19.000,209,11046190,-795,0,1753719198,12953.04195631999,125.61049133999768,54201.840552 2025-07-28,16:13:20.000,209,11046250,-795,0,1753719199,12952.92743905,125.56114743000217,54201.72875808 2025-07-28,16:13:21.000,209,11046194,-795,0,1753719200,12952.84660333,125.60344220999832,54201.43529904 2025-07-28,16:13:22.000,209,11046200,-795,0,1753719201,12952.88702119,125.64573699000175,54201.65189976 2025-07-28,16:13:23.000,209,11046141,-795,0,1753719202,12952.83986701999,125.67393350999919,54201.65189976 2025-07-28,16:13:24.000,209,11046106,-795,0,1753719203,12952.792712849994,125.75852306999877,54201.69382248 2025-07-28,16:13:25.000,209,11046205,-795,0,1753719204,12952.705140819999,125.836063499999,54201.63792552001 2025-07-28,16:13:26.000,209,11046219,-795,0,1753719205,12952.705140819999,125.94180045000394,54201.58901568001 2025-07-28,16:13:27.000,209,11046218,-795,0,1753719206,12952.705140819999,126.06163566000032,54201.5610672 2025-07-28,16:13:28.000,209,11046237,-795,0,1753719207,12952.75903129999,126.11802870000247,54201.69382248 2025-07-28,16:13:29.000,209,11046206,-795,0,1753719208,12952.711877129994,126.18852000000334,54201.39337632 2025-07-28,16:13:30.000,209,11046210,-795,0,1753719209,12952.732086059994,126.25196217000484,54201.35145360001 2025-07-28,16:13:31.000,209,11046123,-795,0,1753719210,12952.698404509989,126.294256950001,54201.330492240006 2025-07-28,16:13:32.000,209,11046135,-795,0,1753719211,12952.75903129999,126.37884651000059,54201.29555664 2025-07-28,16:13:33.000,209,11046207,-795,0,1753719212,12952.792712849994,126.49163259000488,54201.68683536001 2025-07-28,16:13:34.000,209,11046233,-795,0,1753719213,12952.84660333,126.54802562999976,54201.40735056 2025-07-28,16:13:35.000,209,11046262,-795,0,1753719214,12952.772503919994,126.58327128000383,54201.2466468 2025-07-28,16:13:36.000,209,11046198,-795,0,1753719215,12952.81965808999,126.59736954000255,54201.23965968 2025-07-28,16:13:37.000,209,11046216,-795,0,1753719216,12952.96112059999,126.6044186700019,54201.26760816 2025-07-28,16:13:38.000,209,11046196,-795,0,1753719217,12952.83986701999,126.6044186700019,54200.98113624 2025-07-28,16:13:39.000,209,11046201,-795,0,1753719218,12952.994802149995,126.61146780000126,54201.281582400006 2025-07-28,16:13:40.000,209,11046218,-795,0,1753719219,12952.954384289995,126.6396643199987,54201.16978848 2025-07-28,16:13:41.000,209,11046214,-795,0,1753719220,12952.974593219995,126.63261518999934,54201.428311920004 2025-07-28,16:13:42.000,209,11046232,-795,0,1753719221,12953.095846799995,126.6537625800047,54201.4562604 2025-07-28,16:13:43.000,209,11046222,-795,0,1753719222,12953.055428939995,126.66081171000405,54201.18376272001 2025-07-28,16:13:44.000,209,11046184,-795,0,1753719223,12953.16994621,126.64671344999806,54201.379402080005 2025-07-28,16:13:45.000,209,11046224,-795,0,1753719224,12953.08911049,126.5409765000004,54200.86934232001 2025-07-28,16:13:46.000,209,11046184,-795,0,1753719225,12953.237309309996,126.56917301999783,54200.925239280004 2025-07-28,16:13:47.000,209,11046175,-795,0,1753719226,12953.338353959996,126.51982911000232,54201.03703320001 2025-07-28,16:13:48.000,209,11046206,-795,0,1753719227,12953.345090269991,126.5057308500036,54201.1767756 2025-07-28,16:13:49.000,209,11046207,-795,0,1753719228,12953.378771819996,126.51277998000296,54201.4562604 2025-07-28,16:13:50.000,209,11046238,-795,0,1753719229,12953.405717059992,126.51277998000296,54201.46324752 2025-07-28,16:13:51.000,209,11046231,-795,0,1753719230,12953.419189679997,126.51982911000232,54201.141840000004 2025-07-28,16:13:52.000,209,11046211,-795,0,1753719231,12953.473080160002,126.56917301999783,54201.08594304001 2025-07-28,16:13:53.000,209,11046203,-795,0,1753719232,12953.533706950002,126.56212388999847,54200.89030368 2025-07-28,16:13:54.000,209,11046241,-795,0,1753719233,12953.547179569992,126.61851693000062,54200.75056128001 2025-07-28,16:13:55.000,209,11046162,-795,0,1753719234,12953.540443259997,126.62556605999998,54200.659728720006 2025-07-28,16:13:56.000,209,11046219,-795,0,1753719235,12953.580861119997,126.68195910000213,54200.98113624 2025-07-28,16:13:57.000,209,11046214,-795,0,1753719236,12953.601070049997,126.79474517999915,54201.281582400006 2025-07-28,16:13:58.000,209,11046211,-795,0,1753719237,12953.641487909998,126.85818735000066,54201.41433768 2025-07-28,16:13:59.000,209,11046223,-795,0,1753719238,12953.654960530002,126.96392429999833,54201.23267256001 2025-07-28,16:14:00.000,209,11046200,-795,0,1753719239,12953.648224219993,127.04146472999855,54201.211711200005 2025-07-28,16:14:01.000,209,11046190,-795,0,1753719240,12953.621278979997,127.08375951000198,54200.925239280004 2025-07-28,16:14:02.000,209,11046214,-795,0,1753719241,12953.587597429992,127.17539820000093,54200.85536808 2025-07-28,16:14:03.000,209,11046170,-795,0,1753719242,12953.594333740002,127.2458895000018,54200.9322264 2025-07-28,16:14:04.000,209,11046211,-795,0,1753719243,12953.553915880002,127.3093316700033,54201.12087864 2025-07-28,16:14:05.000,209,11046211,-795,0,1753719244,12953.385508129992,127.43621600999904,54201.309530880004 2025-07-28,16:14:06.000,209,11046201,-795,0,1753719245,12953.304672409991,127.48555992000183,54201.379402080005 2025-07-28,16:14:07.000,209,11046210,-795,0,1753719246,12953.277727169996,127.57719861000078,54201.428311920004 2025-07-28,16:14:08.000,209,11046194,-795,0,1753719247,12953.318145029996,127.7040829500038,54201.330492240006 2025-07-28,16:14:09.000,209,11046250,-795,0,1753719248,12953.277727169996,127.74637772999995,54201.03004608 2025-07-28,16:14:10.000,209,11046178,-795,0,1753719249,12953.223836689991,127.79572164000274,54201.05100744 2025-07-28,16:14:11.000,209,11046175,-795,0,1753719250,12953.16994621,127.85211468000489,54200.89729080001 2025-07-28,16:14:12.000,209,11046186,-795,0,1753719251,12953.08237417999,127.89440946000104,54200.98113624 2025-07-28,16:14:13.000,209,11046144,-795,0,1753719252,12953.06890156,127.92260597999848,54201.46324752 2025-07-28,16:14:14.000,209,11046212,-795,0,1753719253,12953.035220009995,127.91555684999912,54201.58202856 2025-07-28,16:14:15.000,209,11046170,-795,0,1753719254,12952.96112059999,127.95080250000319,54201.43529904 2025-07-28,16:14:16.000,209,11046231,-795,0,1753719255,12952.94091166999,127.97194989000127,54201.46324752 2025-07-28,16:14:17.000,209,11046219,-795,0,1753719256,12952.83986701999,127.90850771999976,54200.96716200001 2025-07-28,16:14:18.000,209,11046181,-795,0,1753719257,12952.84660333,127.89440946000104,54201.07895592 2025-07-28,16:14:19.000,209,11046177,-795,0,1753719258,12952.833130709994,127.85211468000489,54201.03703320001 2025-07-28,16:14:20.000,209,11046207,-795,0,1753719259,12952.738822369989,127.8380164199989,54201.211711200005 2025-07-28,16:14:21.000,209,11046219,-795,0,1753719260,12952.77924022999,127.8027707700021,54201.3863892 2025-07-28,16:14:22.000,209,11046231,-795,0,1753719261,12952.745558679999,127.75342685999931,54201.41433768 2025-07-28,16:14:23.000,209,11046220,-795,0,1753719262,12952.765767609999,127.72523034000187,54201.40036344001 2025-07-28,16:14:24.000,209,11046229,-795,0,1753719263,12952.833130709994,127.59834599999886,54201.28856952 2025-07-28,16:14:25.000,209,11046220,-795,0,1753719264,12952.92070273999,127.59834599999886,54200.85536808 2025-07-28,16:14:26.000,209,11046230,-795,0,1753719265,12953.0284837,127.61244426000485,54200.91126504 2025-07-28,16:14:27.000,209,11046190,-795,0,1753719266,12953.156473589996,127.5560512200027,54200.925239280004 2025-07-28,16:14:28.000,209,11046235,-795,0,1753719267,12953.203627759991,127.54195296000398,54201.211711200005 2025-07-28,16:14:29.000,209,11046217,-795,0,1753719268,12953.358562889996,127.56310035000206,54201.19074984 2025-07-28,16:14:30.000,209,11046213,-795,0,1753719269,12953.419189679997,127.52080556999863,54201.113891520006 2025-07-28,16:14:31.000,209,11046206,-795,0,1753719270,12953.513498020002,127.52080556999863,54201.211711200005 2025-07-28,16:14:32.000,209,11046237,-795,0,1753719271,12953.729059939993,127.50670730999991,54201.12087864 2025-07-28,16:14:33.000,209,11046194,-795,0,1753719272,12953.809895659993,127.43621600999904,54201.12087864 2025-07-28,16:14:34.000,209,11046203,-795,0,1753719273,12953.910940309994,127.48555992000183,54200.91825216001 2025-07-28,16:14:35.000,209,11046173,-795,0,1753719274,12953.890731379994,127.48555992000183,54200.84139384 2025-07-28,16:14:36.000,209,11046187,-795,0,1753719275,12953.964830789999,127.51375643999927,54201.01607184001 2025-07-28,16:14:37.000,209,11046174,-795,0,1753719276,12954.052402819994,127.50670730999991,54201.092930160004 2025-07-28,16:14:38.000,209,11046178,-715,0,1753719277,12954.12650223,127.51375643999927,54201.092930160004 2025-07-28,16:14:39.000,209,11046211,-795,0,1753719278,12954.052402819994,127.50670730999991,54201.05100744 2025-07-28,16:14:40.000,209,11046184,-795,0,1753719279,12954.05913912999,127.53490383000462,54201.03004608 2025-07-28,16:14:41.000,209,11046229,-795,0,1753719280,12954.011984959994,127.49260905000119,54201.02305896 2025-07-28,16:14:42.000,209,11046193,-795,0,1753719281,12954.025457579999,127.50670730999991,54201.15581424001 2025-07-28,16:14:43.000,209,11046218,-795,0,1753719282,12954.005248649999,127.50670730999991,54201.19074984 2025-07-28,16:14:44.000,209,11046198,-795,0,1753719283,12953.910940309994,127.52785469999799,54201.113891520006 2025-07-28,16:14:45.000,209,11046190,-795,0,1753719284,12953.776214109988,127.53490383000462,54200.95318776 2025-07-28,16:14:46.000,209,11046184,-795,0,1753719285,12953.749268869993,127.50670730999991,54201.02305896 2025-07-28,16:14:47.000,209,11046218,-795,0,1753719286,12953.762741489998,127.54195296000398,54201.09991728 2025-07-28,16:14:48.000,209,11046216,-795,0,1753719287,12953.762741489998,127.45031426999776,54201.15581424001 2025-07-28,16:14:49.000,209,11046225,-795,0,1753719288,12953.756005179988,127.45031426999776,54201.092930160004 2025-07-28,16:14:50.000,209,11046226,-795,0,1753719289,12953.702114699998,127.47851079000247,54201.07895592 2025-07-28,16:14:51.000,209,11046194,-795,0,1753719290,12953.661696839998,127.49965818000055,54201.16978848 2025-07-28,16:14:52.000,209,11046166,-795,0,1753719291,12953.675169460003,127.47851079000247,54201.06498168001 2025-07-28,16:14:53.000,209,11046203,-795,0,1753719292,12953.681905769998,127.49260905000119,54201.06498168001 2025-07-28,16:14:54.000,209,11046188,-795,0,1753719293,12953.648224219993,127.52080556999863,54201.08594304001 2025-07-28,16:14:55.000,209,11046208,-795,0,1753719294,12953.587597429992,127.52785469999799,54200.9322264 2025-07-28,16:14:56.000,209,11046222,-795,0,1753719295,12953.628015289993,127.52785469999799,54200.77152264001 2025-07-28,16:14:57.000,209,11046213,-795,0,1753719296,12953.553915880002,127.49260905000119,54200.89729080001 2025-07-28,16:14:58.000,209,11046200,-795,0,1753719297,12953.702114699998,127.48555992000183,54201.09991728 2025-07-28,16:14:59.000,209,11046173,-795,0,1753719298,12953.628015289993,127.4573634000044,54201.16978848 2025-07-28,16:15:00.000,209,11046194,-795,0,1753719299,12953.654960530002,127.47851079000247,54201.16978848 2025-07-28,16:15:01.000,209,11046213,-795,0,1753719300,12953.681905769998,127.48555992000183,54201.044020320005 2025-07-28,16:15:02.000,209,11046210,-795,0,1753719301,12953.661696839998,127.46441253000376,54200.995110480006 2025-07-28,16:15:03.000,209,11046189,-795,0,1753719302,12953.661696839998,127.42916687999968,54201.03703320001 2025-07-28,16:15:04.000,209,11046192,-795,0,1753719303,12953.769477799993,127.39392123000289,54200.84838096001 2025-07-28,16:15:05.000,209,11046216,-795,0,1753719304,12953.695378390003,127.3093316700033,54200.778509760006 2025-07-28,16:15:06.000,209,11046216,-795,0,1753719305,12953.762741489998,127.25293863000115,54201.01607184001 2025-07-28,16:15:07.000,209,11046188,-795,0,1753719306,12953.843577209998,127.20359471999836,54201.12087864 2025-07-28,16:15:08.000,209,11046202,-795,0,1753719307,12953.850313519994,127.16129994000221,54201.32350512001 2025-07-28,16:15:09.000,209,11046201,-795,0,1753719308,12953.910940309994,127.0626121200039,54201.09991728 2025-07-28,16:15:10.000,209,11046175,-795,0,1753719309,12953.890731379994,126.9991699500024,54200.995110480006 2025-07-28,16:15:11.000,209,11046200,-795,0,1753719310,12953.97830340999,126.97097342999768,54200.9322264 2025-07-28,16:15:12.000,209,11046196,-795,0,1753719311,12954.09955698999,126.85818735000066,54200.83440672 2025-07-28,16:15:13.000,209,11046185,-795,0,1753719312,12954.153447469995,126.85818735000066,54200.82043248001 2025-07-28,16:15:14.000,209,11046249,-795,0,1753719313,12954.18039270999,126.8863838699981,54200.9322264 2025-07-28,16:15:15.000,209,11046199,-795,0,1753719314,12954.11976591999,126.96392429999833,54200.76453552 2025-07-28,16:15:16.000,209,11046188,-795,0,1753719315,12954.072611749994,127.05556299000455,54201.01607184001 2025-07-28,16:15:17.000,209,11046191,-795,0,1753719316,12954.092820679994,127.0626121200039,54200.9322264 2025-07-28,16:15:18.000,209,11046205,-795,0,1753719317,12954.072611749994,127.04851385999791,54200.8623552 2025-07-28,16:15:19.000,209,11046172,-795,0,1753719318,12954.11976591999,127.12605428999814,54201.13485288001 2025-07-28,16:15:20.000,209,11046195,-795,0,1753719319,12954.13997484999,127.12605428999814,54200.792484 2025-07-28,16:15:21.000,209,11046211,-795,0,1753719320,12954.22081056999,127.18949645999965,54200.83440672 2025-07-28,16:15:22.000,209,11046210,-795,0,1753719321,12954.24101949999,127.29523341000458,54200.98812336001 2025-07-28,16:15:23.000,209,11046181,-795,0,1753719322,12954.315118909995,127.4573634000044,54201.35145360001 2025-07-28,16:15:24.000,209,11046168,-795,0,1753719323,12954.375745699996,127.56310035000206,54201.51215736 2025-07-28,16:15:25.000,209,11046185,-795,0,1753719324,12954.32859153,127.73227947000123,54201.21869832 2025-07-28,16:15:26.000,209,11046231,-795,0,1753719325,12954.47005404,127.90850771999976,54201.12786576 2025-07-28,16:15:27.000,209,11046166,-795,0,1753719326,12954.476790349996,128.05653945000086,54201.12786576 2025-07-28,16:15:28.000,209,11046191,-795,0,1753719327,12954.624989169992,128.0988342300043,54201.05100744 2025-07-28,16:15:29.000,209,11046219,-795,0,1753719328,12954.618252859997,128.2116203100013,54201.05100744 2025-07-28,16:15:30.000,209,11046166,-795,0,1753719329,12954.685615959992,128.28916074000153,54201.05100744 2025-07-28,16:15:31.000,209,11046175,-795,0,1753719330,12954.544153449991,128.38079943000048,54201.30254376001 2025-07-28,16:15:32.000,209,11046178,-795,0,1753719331,12954.611516550001,128.34555378000368,54201.428311920004 2025-07-28,16:15:33.000,209,11046174,-795,0,1753719332,12954.591307620001,128.43014334000327,54201.477221760004 2025-07-28,16:15:34.000,209,11046218,-755,0,1753719333,12954.564362379992,128.36670117000176,54201.42132480001 2025-07-28,16:15:35.000,209,11046259,-795,0,1753719334,12954.456581419996,128.31735725999897,54201.113891520006 2025-07-28,16:15:36.000,209,11046202,-795,0,1753719335,12954.523944519991,128.23276769999939,54201.113891520006 2025-07-28,16:15:37.000,209,11046243,-795,0,1753719336,12954.510471900001,128.23276769999939,54201.12786576 2025-07-28,16:15:38.000,209,11046216,-795,0,1753719337,12954.510471900001,128.16227639999852,54201.21869832 2025-07-28,16:15:39.000,209,11046166,-795,0,1753719338,12954.42963618,128.1481781399998,54201.644912640004 2025-07-28,16:15:40.000,209,11046207,-795,0,1753719339,12954.24775581,128.0494903200015,54201.23965968 2025-07-28,16:15:41.000,209,11046119,-795,0,1753719340,12954.234283189995,128.05653945000086,54201.58202856 2025-07-28,16:15:42.000,209,11046225,-795,0,1753719341,12954.22081056999,127.95785163000255,54201.70779672001 2025-07-28,16:15:43.000,209,11046214,-795,0,1753719342,12954.16692009,127.88031120000232,54201.15581424001 2025-07-28,16:15:44.000,209,11046145,-795,0,1753719343,12954.11976591999,127.84506554999825,54201.12087864 2025-07-28,16:15:45.000,209,11046210,-795,0,1753719344,12954.05913912999,127.77457425000466,54201.03703320001 2025-07-28,16:15:46.000,209,11046200,-795,0,1753719345,12954.113029609995,127.71113208000315,54201.35844072 2025-07-28,16:15:47.000,209,11046133,-795,0,1753719346,12954.13997484999,127.66883729999972,54201.58901568001 2025-07-28,16:15:48.000,209,11046208,-795,0,1753719347,12954.12650223,127.59834599999886,54201.79862928 2025-07-28,16:15:49.000,209,11046200,-795,0,1753719348,12954.14671116,127.58424774000014,54201.812603520004 2025-07-28,16:15:50.000,209,11046215,-795,0,1753719349,12954.1062933,127.49965818000055,54201.60997704001 2025-07-28,16:15:51.000,209,11046203,-795,0,1753719350,12954.133238539995,127.4573634000044,54201.35844072 2025-07-28,16:15:52.000,209,11046189,-795,0,1753719351,12954.34206414999,127.45031426999776,54201.35145360001 2025-07-28,16:15:53.000,209,11046157,-795,0,1753719352,12954.40269093999,127.42211775000033,54201.36542784 2025-07-28,16:15:54.000,209,11046211,-795,0,1753719353,12954.456581419996,127.43621600999904,54201.644912640004 2025-07-28,16:15:55.000,209,11046138,-795,0,1753719354,12954.36900939,127.43621600999904,54201.3863892 2025-07-28,16:15:56.000,209,11046236,-795,0,1753719355,12954.537417139996,127.43621600999904,54201.47023464001 2025-07-28,16:15:57.000,209,11046204,-795,0,1753719356,12954.577834999996,127.49965818000055,54201.714783840005 2025-07-28,16:15:58.000,209,11046202,-795,0,1753719357,12954.705824889992,127.4573634000044,54201.58901568001 2025-07-28,16:15:59.000,209,11046222,-795,0,1753719358,12954.712561200002,127.53490383000462,54201.51215736 2025-07-28,16:16:00.000,209,11046189,-795,0,1753719359,12954.786660609992,127.57719861000078,54201.449273280006 2025-07-28,16:16:01.000,209,11046215,-795,0,1753719360,12954.820342159997,127.62654252000357,54201.29555664 2025-07-28,16:16:02.000,209,11046233,-795,0,1753719361,12954.860760019998,127.64768991000165,54201.58901568001 2025-07-28,16:16:03.000,209,11046126,-795,0,1753719362,12954.894441570003,127.74637772999995,54201.7008096 2025-07-28,16:16:04.000,209,11046154,-795,0,1753719363,12954.921386809998,127.69703382000444,54201.6309384 2025-07-28,16:16:05.000,209,11046197,-795,0,1753719364,12954.806869539992,127.73932860000059,54201.48420888 2025-07-28,16:16:06.000,209,11046211,-795,0,1753719365,12954.901177879998,127.71818121000251,54201.48420888 2025-07-28,16:16:07.000,209,11046225,-795,0,1753719366,12954.894441570003,127.73932860000059,54201.54010584001 2025-07-28,16:16:08.000,209,11046194,-795,0,1753719367,12955.022431459998,127.69703382000444,54201.67984824 2025-07-28,16:16:09.000,209,11046163,-795,0,1753719368,12954.941595739998,127.66883729999972,54201.67286112 2025-07-28,16:16:10.000,209,11046205,-795,0,1753719369,12954.988749909993,127.66883729999972,54201.74971944 2025-07-28,16:16:11.000,209,11046172,-795,0,1753719370,12954.880968949998,127.6899846899978,54201.616964160006 2025-07-28,16:16:12.000,209,11046166,-795,0,1753719371,12954.901177879998,127.59834599999886,54201.72875808 2025-07-28,16:16:13.000,209,11046187,-795,0,1753719372,12954.894441570003,127.57014948000142,54201.763693680005 2025-07-28,16:16:14.000,209,11046167,-795,0,1753719373,12954.907914189993,127.47146166000311,54201.4562604 2025-07-28,16:16:15.000,209,11046186,-795,0,1753719374,12954.766451679992,127.40097036000225,54201.48420888 2025-07-28,16:16:16.000,209,11046194,-795,0,1753719375,12954.820342159997,127.33047906000138,54201.60997704001 2025-07-28,16:16:17.000,209,11046172,-795,0,1753719376,12954.793396920002,127.23884037000244,54201.77766792001 2025-07-28,16:16:18.000,209,11046169,-795,0,1753719377,12954.786660609992,127.25293863000115,54201.82657776001 2025-07-28,16:16:19.000,209,11046124,-795,0,1753719378,12954.726033819992,127.18244733000029,54201.79164216 2025-07-28,16:16:20.000,209,11046220,-795,0,1753719379,12954.645198099992,127.08375951000198,54201.69382248 2025-07-28,16:16:21.000,209,11046164,-795,0,1753719380,12954.571098690001,127.06966125000326,54201.67286112 2025-07-28,16:16:22.000,209,11046197,-795,0,1753719381,12954.544153449991,126.93572778000089,54201.46324752 2025-07-28,16:16:23.000,209,11046208,-795,0,1753719382,12954.47005404,126.86523648000002,54201.67286112 2025-07-28,16:16:24.000,209,11046223,-795,0,1753719383,12954.36900939,126.77359779000108,54201.68683536001 2025-07-28,16:16:25.000,209,11046218,-795,0,1753719384,12954.193865329995,126.69605736000085,54201.49119600001 2025-07-28,16:16:26.000,209,11046234,-795,0,1753719385,12954.20060163999,126.69605736000085,54201.93837168 2025-07-28,16:16:27.000,209,11046142,-795,0,1753719386,12954.113029609995,126.71720474999893,54201.714783840005 2025-07-28,16:16:28.000,209,11046176,-795,0,1753719387,12954.05913912999,126.66786084000341,54201.763693680005 2025-07-28,16:16:29.000,209,11046170,-795,0,1753719388,12953.985039719999,126.6044186700019,54201.7706808 2025-07-28,16:16:30.000,209,11046223,-795,0,1753719389,12953.931149239994,126.5409765000004,54201.34446648 2025-07-28,16:16:31.000,209,11046191,-795,0,1753719390,12953.816631969989,126.52687824000168,54201.4562604 2025-07-28,16:16:32.000,209,11046190,-795,0,1753719391,12953.857049829989,126.45638694000081,54201.72875808 2025-07-28,16:16:33.000,209,11046172,-795,0,1753719392,12953.776214109988,126.41409216000466,54201.763693680005 2025-07-28,16:16:34.000,209,11046229,-795,0,1753719393,12953.715587319988,126.42114129000402,54202.06413984 2025-07-28,16:16:35.000,209,11046149,-795,0,1753719394,12953.520234329997,126.40704302999802,54201.547092960005 2025-07-28,16:16:36.000,209,11046223,-795,0,1753719395,12953.587597429992,126.39999389999866,54201.65189976 2025-07-28,16:16:37.000,209,11046184,-795,0,1753719396,12953.520234329997,126.37179738000123,54201.60298992 2025-07-28,16:16:38.000,209,11046217,-795,0,1753719397,12953.526970639992,126.34360086000379,54201.37241496001 2025-07-28,16:16:39.000,209,11046210,-795,0,1753719398,12953.500025399997,126.32245346999844,54201.4562604 2025-07-28,16:16:40.000,209,11046206,-795,0,1753719399,12953.446134919992,126.37179738000123,54201.5610672 2025-07-28,16:16:41.000,209,11046175,-795,0,1753719400,12953.331617650001,126.35769912000251,54201.644912640004 2025-07-28,16:16:42.000,209,11046199,-795,0,1753719401,12953.419189679997,126.37884651000059,54201.96632016 2025-07-28,16:16:43.000,209,11046160,-795,0,1753719402,12953.419189679997,126.37179738000123,54202.04317848001 2025-07-28,16:16:44.000,209,11046178,-795,0,1753719403,12953.412453370001,126.45638694000081,54201.73574520001 2025-07-28,16:16:45.000,209,11046231,-795,0,1753719404,12953.25078193,126.47753432999889,54201.60298992 2025-07-28,16:16:46.000,209,11046216,-795,0,1753719405,12953.291199790001,126.48458345999825,54201.30254376001 2025-07-28,16:16:47.000,209,11046184,-795,0,1753719406,12953.27099086,126.49868172000424,54201.37241496001 2025-07-28,16:16:48.000,209,11046195,-795,0,1753719407,12953.372035510001,126.5409765000004,54201.498183120006 2025-07-28,16:16:49.000,209,11046179,-795,0,1753719408,12953.365299199992,126.54802562999976,54201.93837168 2025-07-28,16:16:50.000,209,11046187,-795,0,1753719409,12953.358562889996,126.58327128000383,54201.95933304 2025-07-28,16:16:51.000,209,11046154,-795,0,1753719410,12953.345090269991,126.57622215000447,54201.840552 2025-07-28,16:16:52.000,209,11046188,-795,0,1753719411,12953.378771819996,126.62556605999998,54201.69382248 2025-07-28,16:16:53.000,209,11046185,-795,0,1753719412,12953.385508129992,126.6537625800047,54201.74273232 2025-07-28,16:16:54.000,209,11046201,-795,0,1753719413,12953.425925989992,126.70310649000021,54201.41433768 2025-07-28,16:16:55.000,209,11046213,-795,0,1753719414,12953.392244440001,126.71015561999957,54201.21869832 2025-07-28,16:16:56.000,209,11046224,-795,0,1753719415,12953.459607539997,126.78064692000044,54201.42132480001 2025-07-28,16:16:57.000,209,11046224,-795,0,1753719416,12953.486552779992,126.752450400003,54202.050165600005 2025-07-28,16:16:58.000,209,11046216,-795,0,1753719417,12953.500025399997,126.82999083000323,54202.10606256 2025-07-28,16:16:59.000,209,11046197,-795,0,1753719418,12953.473080160002,126.86523648000002,54202.13401104 2025-07-28,16:17:00.000,209,11046195,-795,0,1753719419,12953.398980749997,126.85818735000066,54201.97330728001 2025-07-28,16:17:01.000,209,11046206,-795,0,1753719420,12953.385508129992,126.9004821300041,54201.65189976 2025-07-28,16:17:02.000,209,11046173,-795,0,1753719421,12953.331617650001,126.95687516999897,54201.50517024 2025-07-28,16:17:03.000,209,11046269,-795,0,1753719422,12953.331617650001,126.93572778000089,54201.62395128 2025-07-28,16:17:04.000,209,11046205,-795,0,1753719423,12953.304672409991,126.97097342999768,54201.6309384 2025-07-28,16:17:05.000,209,11046226,-795,0,1753719424,12953.12952835,126.9991699500024,54201.77766792001 2025-07-28,16:17:06.000,209,11046168,-795,0,1753719425,12953.16994621,127.02736646999983,54202.120036800006 2025-07-28,16:17:07.000,209,11046186,-795,0,1753719426,12953.14300096999,126.9991699500024,54202.147985280004 2025-07-28,16:17:08.000,209,11046198,-795,0,1753719427,12953.08911049,127.02031734000047,54202.09208832001 2025-07-28,16:17:09.000,209,11046211,-795,0,1753719428,12953.04869263,126.98507169000368,54201.70779672001 2025-07-28,16:17:10.000,209,11046222,-795,0,1753719429,12952.94764798,126.97802256000432,54201.477221760004 2025-07-28,16:17:11.000,209,11046206,-795,0,1753719430,12952.90049380999,126.96392429999833,54201.44228616001 2025-07-28,16:17:12.000,209,11046212,-795,0,1753719431,12952.974593219995,126.97097342999768,54201.73574520001 2025-07-28,16:17:13.000,209,11046195,-795,0,1753719432,12952.96785691,126.92162952000217,54202.00824288 2025-07-28,16:17:14.000,209,11046205,-795,0,1753719433,12952.88702119,126.9498260399996,54201.79862928 2025-07-28,16:17:15.000,209,11046200,-795,0,1753719434,12952.8263944,126.89343300000473,54201.81959064 2025-07-28,16:17:16.000,209,11046219,-795,0,1753719435,12952.94091166999,126.89343300000473,54201.9104232 2025-07-28,16:17:17.000,209,11046164,-795,0,1753719436,12952.96112059999,126.8511382200013,54201.70779672001 2025-07-28,16:17:18.000,209,11046194,-795,0,1753719437,12953.06216524999,126.80884343999787,54201.51215736 2025-07-28,16:17:19.000,209,11046174,-795,0,1753719438,12953.08911049,126.7876960499998,54201.50517024 2025-07-28,16:17:20.000,209,11046182,-795,0,1753719439,12953.14300096999,126.80884343999787,54201.68683536001 2025-07-28,16:17:21.000,209,11046180,-795,0,1753719440,12953.230573,126.73835214000428,54201.65189976 2025-07-28,16:17:22.000,209,11046164,-795,0,1753719441,12953.25078193,126.68900823000149,54201.6309384 2025-07-28,16:17:23.000,209,11046174,-795,0,1753719442,12953.385508129992,126.6396643199987,54201.79164216 2025-07-28,16:17:24.000,209,11046235,-795,0,1753719443,12953.365299199992,126.61851693000062,54201.75670656001 2025-07-28,16:17:25.000,209,11046194,-795,0,1753719444,12953.338353959996,126.58327128000383,54201.42132480001 2025-07-28,16:17:26.000,209,11046206,-795,0,1753719445,12953.432662300002,126.59736954000255,54201.56805432001 2025-07-28,16:17:27.000,209,11046176,-795,0,1753719446,12953.338353959996,126.56212388999847,54201.23965968 2025-07-28,16:17:28.000,209,11046210,-795,0,1753719447,12953.520234329997,126.63261518999934,54201.81959064 2025-07-28,16:17:29.000,209,11046204,-795,0,1753719448,12953.540443259997,126.63261518999934,54201.882474720005 2025-07-28,16:17:30.000,209,11046205,-755,0,1753719449,12953.452871230002,126.6044186700019,54201.86151336 2025-07-28,16:17:31.000,209,11046221,-795,0,1753719450,12953.419189679997,126.56212388999847,54201.74273232 2025-07-28,16:17:32.000,209,11046227,-795,0,1753719451,12953.405717059992,126.52687824000168,54201.616964160006 2025-07-28,16:17:33.000,209,11046193,-795,0,1753719452,12953.425925989992,126.48458345999825,54201.74971944 2025-07-28,16:17:34.000,209,11046183,-795,0,1753719453,12953.385508129992,126.40704302999802,54201.74971944 2025-07-28,16:17:35.000,209,11046216,-795,0,1753719454,12953.230573,126.37884651000059,54201.596002800004 2025-07-28,16:17:36.000,209,11046167,-795,0,1753719455,12953.304672409991,126.40704302999802,54201.85452624001 2025-07-28,16:17:37.000,209,11046198,-795,0,1753719456,12953.318145029996,126.33655173000443,54201.93837168 2025-07-28,16:17:38.000,209,11046213,-795,0,1753719457,12953.18341882999,126.30835520999972,54201.82657776001 2025-07-28,16:17:39.000,209,11046203,-795,0,1753719458,12953.18341882999,126.23786390999885,54201.931384560005 2025-07-28,16:17:40.000,209,11046197,-795,0,1753719459,12953.10258310999,126.16032347999862,54201.56805432001 2025-07-28,16:17:41.000,209,11046190,-795,0,1753719460,12953.06216524999,126.0475374000016,54201.74273232 2025-07-28,16:17:42.000,209,11046148,-795,0,1753719461,12953.035220009995,126.02639001000352,54201.81959064 2025-07-28,16:17:43.000,209,11046209,-795,0,1753719462,12953.08237417999,125.99114435999945,54201.79164216 2025-07-28,16:17:44.000,209,11046217,-795,0,1753719463,12953.0284837,125.96999697000138,54201.93837168 2025-07-28,16:17:45.000,209,11046157,-795,0,1753719464,12953.00827477,125.85016175999772,54201.70779672001 2025-07-28,16:17:46.000,209,11046165,-795,0,1753719465,12953.12279203999,125.82196524000028,54201.9104232 2025-07-28,16:17:47.000,209,11046175,-795,0,1753719466,12953.16994621,125.69508090000454,54201.87548760001 2025-07-28,16:17:48.000,209,11046192,-795,0,1753719467,12953.156473589996,125.61049133999768,54201.65189976 2025-07-28,16:17:49.000,209,11046204,-795,0,1753719468,12953.16320989999,125.53295091000473,54201.62395128 2025-07-28,16:17:50.000,209,11046145,-795,0,1753719469,12953.14300096999,125.4906561300013,54201.616964160006 2025-07-28,16:17:51.000,209,11046180,-795,0,1753719470,12953.12279203999,125.43426308999915,54201.596002800004 2025-07-28,16:17:52.000,209,11046176,-795,0,1753719471,12953.196891449996,125.41311570000107,54202.14099816001 2025-07-28,16:17:53.000,209,11046198,-795,0,1753719472,12953.244045619991,125.4554104800045,54201.81959064 2025-07-28,16:17:54.000,209,11046203,-795,0,1753719473,12953.25078193,125.42016483000043,54201.84753912 2025-07-28,16:17:55.000,209,11046139,-795,0,1753719474,12953.116055729995,125.37787005000428,54201.53311872 2025-07-28,16:17:56.000,209,11046199,-795,0,1753719475,12953.203627759991,125.4554104800045,54201.44228616001 2025-07-28,16:17:57.000,209,11046221,-795,0,1753719476,12953.203627759991,125.48360700000194,54201.40735056 2025-07-28,16:17:58.000,209,11046216,-795,0,1753719477,12953.230573,125.5259017799981,54201.68683536001 2025-07-28,16:17:59.000,209,11046181,-795,0,1753719478,12953.18341882999,125.58229482000024,54201.65189976 2025-07-28,16:18:00.000,209,11046167,-795,0,1753719479,12953.12279203999,125.69508090000454,54201.95933304 2025-07-28,16:18:01.000,209,11046188,-795,0,1753719480,12953.16994621,125.78671959000349,54201.80561640001 2025-07-28,16:18:02.000,209,11046163,-795,0,1753719481,12953.14973728,125.91360392999923,54201.714783840005 2025-07-28,16:18:03.000,209,11046202,-795,0,1753719482,12953.223836689991,125.92065305999859,54201.7706808 2025-07-28,16:18:04.000,209,11046201,-795,0,1753719483,12953.095846799995,126.03343914000288,54201.46324752 2025-07-28,16:18:05.000,209,11046208,-795,0,1753719484,12953.06890156,126.12507783000183,54201.281582400006 2025-07-28,16:18:06.000,209,11046173,-795,0,1753719485,12953.04195631999,126.18147087000398,54201.43529904 2025-07-28,16:18:07.000,209,11046198,-795,0,1753719486,12953.035220009995,126.23786390999885,54201.60997704001 2025-07-28,16:18:08.000,209,11046214,-795,0,1753719487,12953.08237417999,126.28720782000164,54202.04317848001 2025-07-28,16:18:09.000,209,11046198,-795,0,1753719488,12953.075637869995,126.28015869000228,54202.0851012 2025-07-28,16:18:10.000,209,11046181,-795,0,1753719489,12953.02174738999,126.3295025999978,54201.84753912 2025-07-28,16:18:11.000,209,11046163,-795,0,1753719490,12952.974593219995,126.28720782000164,54201.58202856 2025-07-28,16:18:12.000,209,11046187,-795,0,1753719491,12952.954384289995,126.25196217000484,54201.449273280006 2025-07-28,16:18:13.000,209,11046188,-795,0,1753719492,12953.015011079995,126.21671652000077,54201.40036344001 2025-07-28,16:18:14.000,209,11046219,-795,0,1753719493,12952.934175359995,126.13917609000055,54201.44228616001 2025-07-28,16:18:15.000,209,11046195,-795,0,1753719494,12952.94091166999,126.07573391999904,54201.51914448001 2025-07-28,16:18:16.000,209,11046158,-795,0,1753719495,12952.94091166999,126.06868478999968,54201.833564880006 2025-07-28,16:18:17.000,209,11046216,-795,0,1753719496,12953.00827477,125.91360392999923,54201.92439744001 2025-07-28,16:18:18.000,209,11046190,-795,0,1753719497,12953.10258310999,125.8008178500022,54201.88946184 2025-07-28,16:18:19.000,209,11046151,-795,0,1753719498,12953.203627759991,125.68098263999855,54201.77766792001 2025-07-28,16:18:20.000,209,11046195,-795,0,1753719499,12953.21036407,125.56114743000217,54201.43529904 2025-07-28,16:18:21.000,209,11046206,-795,0,1753719500,12953.217100379996,125.44131221999851,54201.30254376001 2025-07-28,16:18:22.000,209,11046203,-795,0,1753719501,12953.25078193,125.34967352999956,54201.30254376001 2025-07-28,16:18:23.000,209,11046193,-795,0,1753719502,12953.351826580001,125.2791822299987,54201.616964160006 2025-07-28,16:18:24.000,209,11046195,-795,0,1753719503,12953.432662300002,125.2439365800019,54202.001255760006 2025-07-28,16:18:25.000,209,11046183,-795,0,1753719504,12953.378771819996,125.1452487600036,54201.72875808 2025-07-28,16:18:26.000,209,11046225,-795,0,1753719505,12953.506761709992,125.1452487600036,54201.84753912 2025-07-28,16:18:27.000,209,11046180,-795,0,1753719506,12953.614542670002,125.12410136999824,54201.616964160006 2025-07-28,16:18:28.000,209,11046171,-795,0,1753719507,12953.661696839998,125.13115050000488,54201.29555664 2025-07-28,16:18:29.000,209,11046178,-795,0,1753719508,12953.681905769998,125.11705223999888,54201.309530880004 2025-07-28,16:18:30.000,209,11046155,-795,0,1753719509,12953.654960530002,125.15229789000296,54201.19074984 2025-07-28,16:18:31.000,209,11046212,-795,0,1753719510,12953.695378390003,125.18754353999975,54201.58202856 2025-07-28,16:18:32.000,209,11046174,-795,0,1753719511,12953.782950419998,125.19459266999911,54201.91741032 2025-07-28,16:18:33.000,209,11046206,-795,0,1753719512,12953.890731379994,125.25803484000062,54201.952345920006 2025-07-28,16:18:34.000,209,11046192,-795,0,1753719513,12953.910940309994,125.30737875000341,54201.95933304 2025-07-28,16:18:35.000,209,11046146,-795,0,1753719514,12953.870522449994,125.29328049000469,54201.44228616001 2025-07-28,16:18:36.000,209,11046183,-795,0,1753719515,12953.931149239994,125.391968310003,54201.316518 2025-07-28,16:18:37.000,209,11046161,-795,0,1753719516,12953.951358169994,125.44836134999787,54201.30254376001 2025-07-28,16:18:38.000,209,11046213,-795,0,1753719517,12954.011984959994,125.46245961000386,54201.39337632 2025-07-28,16:18:39.000,209,11046191,-795,0,1753719518,12954.072611749994,125.5893439499996,54201.73574520001 2025-07-28,16:18:40.000,209,11046200,-795,0,1753719519,12954.005248649999,125.64573699000175,54201.68683536001 2025-07-28,16:18:41.000,209,11046200,-795,0,1753719520,12954.005248649999,125.64573699000175,54201.92439744001 2025-07-28,16:18:42.000,209,11046186,-795,0,1753719521,12954.005248649999,125.6880317699979,54202.02221712001 2025-07-28,16:18:43.000,209,11046179,-795,0,1753719522,12953.857049829989,125.7021300300039,54201.34446648 2025-07-28,16:18:44.000,209,11046154,-795,0,1753719523,12953.796423039988,125.77967046000413,54201.53311872 2025-07-28,16:18:45.000,209,11046199,-795,0,1753719524,12953.749268869993,125.76557219999813,54201.281582400006 2025-07-28,16:18:46.000,209,11046190,-795,0,1753719525,12953.722323629998,125.8008178500022,54201.62395128 2025-07-28,16:18:47.000,209,11046180,-795,0,1753719526,12953.648224219993,125.8008178500022,54201.65888688001 2025-07-28,16:18:48.000,209,11046148,-795,0,1753719527,12953.668433149993,125.80786698000156,54201.74971944 2025-07-28,16:18:49.000,209,11046172,-795,0,1753719528,12953.574124810002,125.77967046000413,54201.74273232 2025-07-28,16:18:50.000,209,11046177,-795,0,1753719529,12953.506761709992,125.74442481000006,54201.7008096 2025-07-28,16:18:51.000,209,11046160,-795,0,1753719530,12953.405717059992,125.66688437999983,54201.47023464001 2025-07-28,16:18:52.000,209,11046162,-795,0,1753719531,12953.365299199992,125.68098263999855,54201.50517024 2025-07-28,16:18:53.000,209,11046181,-795,0,1753719532,12953.365299199992,125.61754047000431,54201.49119600001 2025-07-28,16:18:54.000,209,11046137,-795,0,1753719533,12953.351826580001,125.6880317699979,54201.616964160006 2025-07-28,16:18:55.000,209,11046203,-795,0,1753719534,12953.19015514,125.69508090000454,54201.449273280006 2025-07-28,16:18:56.000,209,11046229,-795,0,1753719535,12953.25078193,125.6880317699979,54201.56805432001 2025-07-28,16:18:57.000,209,11046212,-795,0,1753719536,12953.297936099996,125.68098263999855,54201.60997704001 2025-07-28,16:18:58.000,209,11046152,-795,0,1753719537,12953.277727169996,125.7021300300039,54201.36542784 2025-07-28,16:18:59.000,209,11046162,-795,0,1753719538,12953.264254549991,125.65278612000111,54201.4562604 2025-07-28,16:19:00.000,209,11046177,-795,0,1753719539,12953.19015514,125.7373756800007,54201.26760816 2025-07-28,16:19:01.000,209,11046225,-795,0,1753719540,12953.230573,125.67393350999919,54201.35844072 2025-07-28,16:19:02.000,209,11046195,-795,0,1753719541,12953.331617650001,125.75852306999877,54201.50517024 2025-07-28,16:19:03.000,209,11046218,-795,0,1753719542,12953.324881339991,125.77262133000477,54201.449273280006 2025-07-28,16:19:04.000,209,11046165,-795,0,1753719543,12953.27099086,125.81491611000092,54201.281582400006 2025-07-28,16:19:05.000,209,11046188,-795,0,1753719544,12953.311408720001,125.82196524000028,54201.26760816 2025-07-28,16:19:06.000,209,11046169,-795,0,1753719545,12953.372035510001,125.86426002000371,54201.309530880004 2025-07-28,16:19:07.000,209,11046197,-795,0,1753719546,12953.446134919992,125.85016175999772,54201.23267256001 2025-07-28,16:19:08.000,209,11046176,-635,0,1753719547,12953.412453370001,125.92770218999794,54201.3863892 2025-07-28,16:19:09.000,209,11046221,-795,0,1753719548,12953.398980749997,125.93475132000458,54201.29555664 2025-07-28,16:19:10.000,209,11046183,-795,0,1753719549,12953.365299199992,126.04048827000224,54201.51914448001 2025-07-28,16:19:11.000,209,11046175,-795,0,1753719550,12953.365299199992,126.06163566000032,54201.309530880004 2025-07-28,16:19:12.000,209,11046194,-795,0,1753719551,12953.466343849992,126.0827830499984,54201.498183120006 2025-07-28,16:19:13.000,209,11046160,-795,0,1753719552,12953.473080160002,126.06868478999968,54201.46324752 2025-07-28,16:19:14.000,209,11046217,-795,0,1753719553,12953.466343849992,126.07573391999904,54201.29555664 2025-07-28,16:19:15.000,209,11046176,-795,0,1753719554,12953.351826580001,126.04048827000224,54200.83440672 2025-07-28,16:19:16.000,209,11046154,-795,0,1753719555,12953.331617650001,126.05458653000096,54201.0719688 2025-07-28,16:19:17.000,209,11046167,-795,0,1753719556,12953.365299199992,126.06163566000032,54201.14882712 2025-07-28,16:19:18.000,209,11046181,-795,0,1753719557,12953.392244440001,126.07573391999904,54201.60997704001 2025-07-28,16:19:19.000,209,11046185,-795,0,1753719558,12953.378771819996,126.06163566000032,54201.43529904 2025-07-28,16:19:20.000,209,11046198,-795,0,1753719559,12953.378771819996,126.0475374000016,54201.41433768 2025-07-28,16:19:21.000,209,11046164,-795,0,1753719560,12953.385508129992,126.01934088000417,54201.37241496001 2025-07-28,16:19:22.000,209,11046209,-795,0,1753719561,12953.338353959996,126.0122917500048,54200.98812336001 2025-07-28,16:19:23.000,209,11046136,-795,0,1753719562,12953.372035510001,125.9488495800033,54200.995110480006 2025-07-28,16:19:24.000,209,11046182,-755,0,1753719563,12953.297936099996,125.96999697000138,54201.18376272001 2025-07-28,16:19:25.000,209,11046183,-795,0,1753719564,12953.176682519996,125.92770218999794,54201.00908472 2025-07-28,16:19:26.000,209,11046179,-795,0,1753719565,12953.244045619991,125.9840952300001,54201.449273280006 2025-07-28,16:19:27.000,209,11046213,-795,0,1753719566,12953.277727169996,125.96999697000138,54201.428311920004 2025-07-28,16:19:28.000,209,11046190,-795,0,1753719567,12953.365299199992,126.00524261999817,54201.32350512001 2025-07-28,16:19:29.000,209,11046223,-795,0,1753719568,12953.351826580001,125.97704610000073,54201.37241496001 2025-07-28,16:19:30.000,209,11046162,-795,0,1753719569,12953.331617650001,126.03343914000288,54201.0020976 2025-07-28,16:19:31.000,209,11046142,-795,0,1753719570,12953.25078193,125.99114435999945,54200.77152264001 2025-07-28,16:19:32.000,209,11046196,-795,0,1753719571,12953.284463479991,126.0122917500048,54200.8623552 2025-07-28,16:19:33.000,209,11046153,-795,0,1753719572,12953.297936099996,126.03343914000288,54201.12087864 2025-07-28,16:19:34.000,209,11046189,-795,0,1753719573,12953.27099086,126.06868478999968,54201.47023464001 2025-07-28,16:19:35.000,209,11046194,-795,0,1753719574,12953.156473589996,126.02639001000352,54201.29555664 2025-07-28,16:19:36.000,209,11046179,-795,0,1753719575,12953.237309309996,126.01934088000417,54201.29555664 2025-07-28,16:19:37.000,209,11046200,-795,0,1753719576,12953.277727169996,125.96294784000202,54201.30254376001 2025-07-28,16:19:38.000,209,11046185,-795,0,1753719577,12953.27099086,125.86426002000371,54200.946200640006 2025-07-28,16:19:39.000,209,11046161,-795,0,1753719578,12953.264254549991,125.836063499999,54200.96716200001 2025-07-28,16:19:40.000,209,11046163,-795,0,1753719579,12953.176682519996,125.77262133000477,54200.77152264001 2025-07-28,16:19:41.000,209,11046180,-795,0,1753719580,12953.136264659996,125.69508090000454,54200.83440672 2025-07-28,16:19:42.000,209,11046212,-795,0,1753719581,12953.156473589996,125.64573699000175,54201.32350512001 2025-07-28,16:19:43.000,209,11046178,-795,0,1753719582,12953.203627759991,125.58229482000024,54201.330492240006 2025-07-28,16:19:44.000,209,11046168,-795,0,1753719583,12953.12279203999,125.47655787000258,54201.330492240006 2025-07-28,16:19:45.000,209,11046184,-795,0,1753719584,12953.06216524999,125.41311570000107,54200.90427792 2025-07-28,16:19:46.000,209,11046224,-795,0,1753719585,12953.19015514,125.35672265999892,54200.75056128001 2025-07-28,16:19:47.000,209,11046162,-795,0,1753719586,12953.237309309996,125.28623135999806,54200.73658704 2025-07-28,16:19:48.000,209,11046181,-795,0,1753719587,12953.318145029996,125.19459266999911,54200.76453552 2025-07-28,16:19:49.000,209,11046172,-795,0,1753719588,12953.324881339991,125.15934702000231,54200.96017488 2025-07-28,16:19:50.000,209,11046205,-795,0,1753719589,12953.378771819996,125.06770833000337,54201.16978848 2025-07-28,16:19:51.000,209,11046221,-795,0,1753719590,12953.432662300002,125.02541354999994,54201.141840000004 2025-07-28,16:19:52.000,209,11046132,-795,0,1753719591,12953.628015289993,124.94787311999971,54201.30254376001 2025-07-28,16:19:53.000,209,11046172,-795,0,1753719592,12953.688642079993,124.8844309499982,54201.03703320001 2025-07-28,16:19:54.000,209,11046189,-795,0,1753719593,12953.809895659993,124.84213617000205,54200.708638560005 2025-07-28,16:19:55.000,209,11046124,-795,0,1753719594,12953.722323629998,124.79984138999862,54200.42915376 2025-07-28,16:19:56.000,209,11046160,-795,0,1753719595,12953.917676619989,124.79984138999862,54200.60383176001 2025-07-28,16:19:57.000,209,11046153,-795,0,1753719596,12954.005248649999,124.84213617000205,54200.8623552 2025-07-28,16:19:58.000,209,11046179,-795,0,1753719597,12954.12650223,124.77164487000118,54200.95318776 2025-07-28,16:19:59.000,209,11046193,-795,0,1753719598,12954.16692009,124.79984138999862,54201.211711200005 2025-07-28,16:20:00.000,209,11046180,-795,0,1753719599,12954.22081056999,124.72935008999775,54201.18376272001 2025-07-28,16:20:01.000,209,11046175,-795,0,1753719600,12954.234283189995,124.73639922000439,54200.78549688 2025-07-28,16:20:02.000,209,11046137,-795,0,1753719601,12954.34880046,124.75754661000246,54200.81344536 2025-07-28,16:20:03.000,209,11046101,-795,0,1753719602,12954.32185521999,124.77164487000118,54200.708638560005 2025-07-28,16:20:04.000,209,11046196,-795,0,1753719603,12954.38248200999,124.7857431299999,54200.78549688 2025-07-28,16:20:05.000,209,11046193,-795,0,1753719604,12954.3083826,124.7857431299999,54200.72959992001 2025-07-28,16:20:06.000,209,11046135,-795,0,1753719605,12954.38921832,124.85623443000077,54200.84838096001 2025-07-28,16:20:07.000,209,11046213,-795,0,1753719606,12954.38921832,124.85623443000077,54200.95318776 2025-07-28,16:20:08.000,209,11046211,-795,0,1753719607,12954.523944519991,124.84918530000141,54201.22568544 2025-07-28,16:20:09.000,209,11046140,-795,0,1753719608,12954.544153449991,124.83508704000269,54200.95318776 2025-07-28,16:20:10.000,209,11046132,-795,0,1753719609,12954.550889760001,124.81393965000461,54200.995110480006 2025-07-28,16:20:11.000,209,11046088,-795,0,1753719610,12954.503735589991,124.85623443000077,54200.62479312 2025-07-28,16:20:12.000,209,11046128,-795,0,1753719611,12954.523944519991,124.84213617000205,54200.974149120004 2025-07-28,16:20:13.000,209,11046143,-795,0,1753719612,12954.476790349996,124.90557834000356,54200.876329440005 2025-07-28,16:20:14.000,209,11046186,-795,0,1753719613,12954.517208209996,124.8844309499982,54201.01607184001 2025-07-28,16:20:15.000,209,11046171,-795,0,1753719614,12954.40942725,124.87033268999949,54200.8623552 2025-07-28,16:20:16.000,209,11046178,-795,0,1753719615,12954.496999279996,124.84918530000141,54200.925239280004 2025-07-28,16:20:17.000,209,11046174,-795,0,1753719616,12954.490262970001,124.80689051999798,54201.02305896 2025-07-28,16:20:18.000,209,11046163,-795,0,1753719617,12954.510471900001,124.79279225999926,54200.98113624 2025-07-28,16:20:19.000,209,11046125,-795,0,1753719618,12954.463317729991,124.81393965000461,54201.02305896 2025-07-28,16:20:20.000,209,11046205,-795,0,1753719619,12954.47005404,124.84918530000141,54201.03004608 2025-07-28,16:20:21.000,209,11046161,-795,0,1753719620,12954.42963618,124.84918530000141,54201.01607184001 2025-07-28,16:20:22.000,209,11046229,-795,0,1753719621,12954.523944519991,124.82803791000333,54201.16978848 2025-07-28,16:20:23.000,209,11046192,-795,0,1753719622,12954.510471900001,124.81393965000461,54201.22568544 2025-07-28,16:20:24.000,209,11046169,-795,0,1753719623,12954.510471900001,124.77869400000054,54201.092930160004 2025-07-28,16:20:25.000,209,11046174,-795,0,1753719624,12954.42963618,124.68000618000224,54200.925239280004 2025-07-28,16:20:26.000,209,11046157,-795,0,1753719625,12954.490262970001,124.65885879000416,54201.08594304001 2025-07-28,16:20:27.000,209,11046120,-795,0,1753719626,12954.47005404,124.67295705000288,54201.19773696 2025-07-28,16:20:28.000,209,11046198,-795,0,1753719627,12954.503735589991,124.6518096600048,54201.449273280006 2025-07-28,16:20:29.000,209,11046197,-795,0,1753719628,12954.483526659991,124.66590792000352,54201.19074984 2025-07-28,16:20:30.000,209,11046183,-795,0,1753719629,12954.40942725,124.56722009999794,54201.06498168001 2025-07-28,16:20:31.000,209,11046145,-795,0,1753719630,12954.36227307999,124.55312183999922,54201.10690440001 2025-07-28,16:20:32.000,209,11046157,-795,0,1753719631,12954.38921832,124.54607270999986,54201.15581424001 2025-07-28,16:20:33.000,209,11046203,-795,0,1753719632,12954.443108799991,124.50377793000371,54200.96716200001 2025-07-28,16:20:34.000,209,11046169,-795,0,1753719633,12954.456581419996,124.43328663000284,54201.162801360006 2025-07-28,16:20:35.000,209,11046166,-795,0,1753719634,12954.28143735999,124.39099184999941,54200.91825216001 2025-07-28,16:20:36.000,209,11046194,-795,0,1753719635,12954.355536769996,124.39804097999877,54201.28856952 2025-07-28,16:20:37.000,209,11046153,-795,0,1753719636,12954.32185521999,124.40509010999813,54201.14882712 2025-07-28,16:20:38.000,209,11046190,-795,0,1753719637,12954.40269093999,124.34869707000325,54201.113891520006 2025-07-28,16:20:39.000,209,11046170,-795,0,1753719638,12954.355536769996,124.36279533000197,54201.05799456 2025-07-28,16:20:40.000,209,11046152,-795,0,1753719639,12954.36900939,124.3275496799979,54200.98812336001 2025-07-28,16:20:41.000,209,11046178,-795,0,1753719640,12954.34206414999,124.27820577000239,54200.70165144001 2025-07-28,16:20:42.000,209,11046187,-795,0,1753719641,12954.36227307999,124.25000924999767,54200.974149120004 2025-07-28,16:20:43.000,209,11046154,-795,0,1753719642,12954.34880046,124.2288618599996,54201.044020320005 2025-07-28,16:20:44.000,209,11046191,-795,0,1753719643,12954.34206414999,124.23591098999896,54201.281582400006 2025-07-28,16:20:45.000,209,11046176,-795,0,1753719644,12954.18712902,124.27820577000239,54201.08594304001 2025-07-28,16:20:46.000,209,11046171,-795,0,1753719645,12954.3083826,124.24296011999832,54200.708638560005 2025-07-28,16:20:47.000,209,11046173,-795,0,1753719646,12954.294909979995,124.25705838000431,54200.946200640006 2025-07-28,16:20:48.000,209,11046139,-675,0,1753719647,12954.44984511,124.2288618599996,54200.925239280004 2025-07-28,16:20:49.000,209,11046202,-795,0,1753719648,12954.456581419996,124.1936162100028,54200.792484 2025-07-28,16:20:50.000,209,11046202,-795,0,1753719649,12954.523944519991,124.17246882000472,54200.67370296 2025-07-28,16:20:51.000,209,11046160,-795,0,1753719650,12954.503735589991,124.04558448000171,54200.69466432 2025-07-28,16:20:52.000,209,11046154,-795,0,1753719651,12954.517208209996,123.97509318000084,54201.03703320001 2025-07-28,16:20:53.000,209,11046145,-795,0,1753719652,12954.530680830001,123.89755275000061,54201.092930160004 2025-07-28,16:20:54.000,209,11046178,-795,0,1753719653,12954.463317729991,123.84820883999782,54200.84139384 2025-07-28,16:20:55.000,209,11046176,-795,0,1753719654,12954.315118909995,123.78476667000359,54200.71562568 2025-07-28,16:20:56.000,209,11046180,-795,0,1753719655,12954.36227307999,123.78476667000359,54200.638767360004 2025-07-28,16:20:57.000,209,11046179,-795,0,1753719656,12954.42963618,123.74952101999952,54200.659728720006 2025-07-28,16:20:58.000,209,11046152,-795,0,1753719657,12954.47005404,123.6719805899993,54200.66671584 2025-07-28,16:20:59.000,209,11046161,-795,0,1753719658,12954.38248200999,123.58034190000035,54200.81344536 2025-07-28,16:21:00.000,209,11046155,-795,0,1753719659,12954.355536769996,123.54509625000355,54200.98812336001 2025-07-28,16:21:01.000,209,11046193,-795,0,1753719660,12954.315118909995,123.45345756000461,54201.0719688 2025-07-28,16:21:02.000,209,11046160,-795,0,1753719661,12954.443108799991,123.43935929999861,54201.141840000004 2025-07-28,16:21:03.000,209,11046153,-795,0,1753719662,12954.34206414999,123.41116278000118,54200.946200640006 2025-07-28,16:21:04.000,209,11046175,-795,0,1753719663,12954.34206414999,123.33362235000095,54200.56190904001 2025-07-28,16:21:05.000,209,11046176,-795,0,1753719664,12954.22081056999,123.18559061999986,54200.21255304 2025-07-28,16:21:06.000,209,11046157,-795,0,1753719665,12954.36227307999,123.17149236000114,54200.4780636 2025-07-28,16:21:07.000,209,11046163,-795,0,1753719666,12954.36227307999,123.15034497000306,54200.60383176001 2025-07-28,16:21:08.000,209,11046137,-795,0,1753719667,12954.34206414999,123.12919757999771,54201.10690440001 2025-07-28,16:21:09.000,209,11046179,-795,0,1753719668,12954.38921832,123.0798536700022,54201.12786576 2025-07-28,16:21:10.000,209,11046214,-795,0,1753719669,12954.28143735999,123.07280454000283,54200.995110480006 2025-07-28,16:21:11.000,209,11046178,-795,0,1753719670,12954.26122842999,123.00936237000133,54200.778509760006 2025-07-28,16:21:12.000,209,11046139,-795,0,1753719671,12954.294909979995,123.00231324000197,54200.5479348 2025-07-28,16:21:13.000,209,11046149,-795,0,1753719672,12954.416163559996,123.01641150000069,54200.659728720006 2025-07-28,16:21:14.000,209,11046154,-795,0,1753719673,12954.375745699996,123.02346063000005,54200.51299920001 2025-07-28,16:21:15.000,209,11046170,-795,0,1753719674,12954.28143735999,122.99526411000261,54200.4780636 2025-07-28,16:21:16.000,209,11046134,-795,0,1753719675,12954.36900939,123.05165715000476,54200.84139384 2025-07-28,16:21:17.000,209,11046152,-795,0,1753719676,12954.34880046,123.09395193000091,54200.98812336001 2025-07-28,16:21:18.000,209,11046170,-795,0,1753719677,12954.274701049995,123.10100106000027,54200.81344536 2025-07-28,16:21:19.000,209,11046135,-795,0,1753719678,12954.395954629996,123.11509931999899,54200.96716200001 2025-07-28,16:21:20.000,209,11046150,-795,0,1753719679,12954.443108799991,123.15034497000306,54200.59684464 2025-07-28,16:21:21.000,209,11046170,-795,0,1753719680,12954.38248200999,123.16444323000178,54200.55492192 2025-07-28,16:21:22.000,209,11046178,-795,0,1753719681,12954.335327839995,123.19263974999922,54200.422166640004 2025-07-28,16:21:23.000,209,11046151,-795,0,1753719682,12954.36227307999,123.21378714000457,54200.82043248001 2025-07-28,16:21:24.000,209,11046139,-795,0,1753719683,12954.3083826,123.29837670000416,54200.8623552 2025-07-28,16:21:25.000,209,11046190,-795,0,1753719684,12954.113029609995,123.27018017999944,54200.74357416 2025-07-28,16:21:26.000,209,11046129,-795,0,1753719685,12954.09955698999,123.28427843999816,54200.974149120004 2025-07-28,16:21:27.000,209,11046130,-795,0,1753719686,12954.011984959994,123.2913275700048,54200.64575448 2025-07-28,16:21:28.000,209,11046161,-795,0,1753719687,12954.032193889994,123.28427843999816,54200.8623552 2025-07-28,16:21:29.000,209,11046126,-795,0,1753719688,12954.032193889994,123.31952409000223,54200.638767360004 2025-07-28,16:21:30.000,209,11046186,-795,0,1753719689,12953.937885549989,123.36886799999775,54200.806458240004 2025-07-28,16:21:31.000,209,11046172,-795,0,1753719690,12953.850313519994,123.31247496000287,54200.7226128 2025-07-28,16:21:32.000,209,11046157,-795,0,1753719691,12953.816631969989,123.33362235000095,54200.827419600006 2025-07-28,16:21:33.000,209,11046145,-795,0,1753719692,12953.769477799993,123.28427843999816,54200.89729080001 2025-07-28,16:21:34.000,209,11046199,-795,0,1753719693,12953.715587319988,123.22083627000393,54201.092930160004 2025-07-28,16:21:35.000,209,11046213,-795,0,1753719694,12953.594333740002,123.12919757999771,54200.60383176001 2025-07-28,16:21:36.000,209,11046175,-795,0,1753719695,12953.675169460003,123.10100106000027,54200.792484 2025-07-28,16:21:37.000,209,11046161,-795,0,1753719696,12953.742532559998,123.0305097599994,54200.85536808 2025-07-28,16:21:38.000,209,11046179,-795,0,1753719697,12953.749268869993,123.00231324000197,54200.91126504 2025-07-28,16:21:39.000,209,11046127,-795,0,1753719698,12953.789686729993,122.84018325000216,54200.876329440005 2025-07-28,16:21:40.000,209,11046163,-795,0,1753719699,12953.776214109988,122.78379021,54200.69466432 2025-07-28,16:21:41.000,209,11046155,-795,0,1753719700,12953.857049829989,122.6216602200002,54200.75056128001 2025-07-28,16:21:42.000,209,11046190,-795,0,1753719701,12953.985039719999,122.57231631000468,54200.84838096001 2025-07-28,16:21:43.000,209,11046182,-795,0,1753719702,12954.011984959994,122.45953023000038,54200.78549688 2025-07-28,16:21:44.000,209,11046140,-795,0,1753719703,12954.06587544,122.41018632000487,54200.65274160001 2025-07-28,16:21:45.000,209,11046138,-795,0,1753719704,12954.025457579999,122.24100719999842,54200.46408936001 2025-07-28,16:21:46.000,209,11046132,-795,0,1753719705,12954.14671116,122.26920372000313,54200.79947112001 2025-07-28,16:21:47.000,209,11046068,-795,0,1753719706,12954.13997484999,122.25510546000442,54200.62479312 2025-07-28,16:21:48.000,209,11046173,-795,0,1753719707,12954.30164628999,122.17756503000419,54200.757548400004 2025-07-28,16:21:49.000,209,11046181,-795,0,1753719708,12954.28817367,122.10707373000332,54200.806458240004 2025-07-28,16:21:50.000,209,11046140,-795,0,1753719709,12954.234283189995,122.06477894999989,54200.68069008001 2025-07-28,16:21:51.000,209,11046180,-795,0,1753719710,12954.24775581,122.00133677999838,54200.4081924 2025-07-28,16:21:52.000,209,11046162,-795,0,1753719711,12954.274701049995,121.97314026000095,54200.76453552 2025-07-28,16:21:53.000,209,11046159,-795,0,1753719712,12954.22754688,121.93789461000415,54200.75056128001 2025-07-28,16:21:54.000,209,11046159,-795,0,1753719713,12954.14671116,121.93084548000479,54200.89030368 2025-07-28,16:21:55.000,209,11046161,-795,0,1753719714,12954.05913912999,121.9167472199988,54200.492037840006 2025-07-28,16:21:56.000,209,11046174,-795,0,1753719715,12953.991776029994,121.94494374000351,54200.659728720006 2025-07-28,16:21:57.000,209,11046165,-795,0,1753719716,12953.971567099994,121.90969808999944,54200.63178024001 2025-07-28,16:21:58.000,209,11046168,-795,0,1753719717,12953.99851233999,121.95904200000223,54200.68069008001 2025-07-28,16:21:59.000,209,11046181,-795,0,1753719718,12953.971567099994,121.99428764999902,54200.43614088001 2025-07-28,16:22:00.000,209,11046167,-795,0,1753719719,12953.883995069998,122.01543504000438,54200.57588328 2025-07-28,16:22:01.000,209,11046139,-795,0,1753719720,12953.924412929999,121.9801893900003,54200.56190904001 2025-07-28,16:22:02.000,209,11046166,-795,0,1753719721,12953.937885549989,121.94494374000351,54200.946200640006 2025-07-28,16:22:03.000,209,11046118,-795,0,1753719722,12953.971567099994,121.9801893900003,54200.946200640006 2025-07-28,16:22:04.000,209,11046138,-795,0,1753719723,12954.005248649999,121.95904200000223,54200.757548400004 2025-07-28,16:22:05.000,209,11046173,-795,0,1753719724,12953.917676619989,121.84625591999793,54200.471076480004 2025-07-28,16:22:06.000,209,11046160,-795,0,1753719725,12953.99851233999,121.8180594000005,54200.45011512 2025-07-28,16:22:07.000,209,11046203,-795,0,1753719726,12954.08608437,121.8180594000005,54200.28941136 2025-07-28,16:22:08.000,209,11046178,-795,0,1753719727,12954.214074259995,121.74051897000027,54200.492037840006 2025-07-28,16:22:09.000,209,11046135,-795,0,1753719728,12954.254492119995,121.66297854000004,54200.659728720006 2025-07-28,16:22:10.000,209,11046161,-795,0,1753719729,12954.274701049995,121.64888028000132,54200.93921352001 2025-07-28,16:22:11.000,209,11046131,-795,0,1753719730,12954.274701049995,121.59953636999853,54200.659728720006 2025-07-28,16:22:12.000,209,11046131,-795,0,1753719731,12954.355536769996,121.59248723999917,54200.5479348 2025-07-28,16:22:13.000,209,11046146,-795,0,1753719732,12954.40269093999,121.55019246000302,54200.69466432 2025-07-28,16:22:14.000,209,11046146,-795,0,1753719733,12954.443108799991,121.5219959399983,54200.60383176001 2025-07-28,16:22:15.000,209,11046202,-795,0,1753719734,12954.26122842999,121.43740637999872,54200.19159168 2025-07-28,16:22:16.000,209,11046169,-795,0,1753719735,12954.355536769996,121.43740637999872,54200.45011512 2025-07-28,16:22:17.000,209,11046120,-795,0,1753719736,12954.38921832,121.41625899000064,54200.659728720006 2025-07-28,16:22:18.000,209,11046148,-795,0,1753719737,12954.34206414999,121.43035724999936,54200.995110480006 2025-07-28,16:22:19.000,209,11046177,-795,0,1753719738,12954.26796474,121.40216073000192,54200.995110480006 2025-07-28,16:22:20.000,209,11046150,-795,0,1753719739,12954.12650223,121.38101334000385,54200.83440672 2025-07-28,16:22:21.000,209,11046107,-795,0,1753719740,12954.133238539995,121.36691507999785,54200.638767360004 2025-07-28,16:22:22.000,209,11046144,-795,0,1753719741,12954.11976591999,121.35281681999913,54200.69466432 2025-07-28,16:22:23.000,209,11046142,-795,0,1753719742,12954.08608437,121.3246203000017,54200.50601208 2025-07-28,16:22:24.000,209,11046144,-795,0,1753719743,12954.01872126999,121.35281681999913,54200.46408936001 2025-07-28,16:22:25.000,209,11046138,-795,0,1753719744,12953.897467689989,121.28232551999827,54200.39421816001 2025-07-28,16:22:26.000,209,11046201,-795,0,1753719745,12953.958094479989,121.2893746500049,54201.07895592 2025-07-28,16:22:27.000,209,11046093,-795,0,1753719746,12953.944621859999,121.26822725999955,54201.13485288001 2025-07-28,16:22:28.000,209,11046136,-795,0,1753719747,12953.931149239994,121.24707987000147,54201.10690440001 2025-07-28,16:22:29.000,209,11046177,-795,0,1753719748,12953.931149239994,121.27527638999891,54200.88331656 2025-07-28,16:22:30.000,209,11046097,-795,0,1753719749,12953.904203999999,121.27527638999891,54200.48505072001 2025-07-28,16:22:31.000,209,11046171,-795,0,1753719750,12953.877258759989,121.2893746500049,54200.443128000006 2025-07-28,16:22:32.000,209,11046160,-795,0,1753719751,12954.011984959994,121.29642378000426,54200.64575448 2025-07-28,16:22:33.000,209,11046123,-795,0,1753719752,12954.05913912999,121.31052204000298,54200.6876772 2025-07-28,16:22:34.000,209,11046144,-795,0,1753719753,12954.1062933,121.35281681999913,54201.13485288001 2025-07-28,16:22:35.000,209,11046115,-795,0,1753719754,12954.025457579999,121.37396421000449,54200.89729080001 2025-07-28,16:22:36.000,209,11046152,-795,0,1753719755,12954.18039270999,121.38101334000385,54201.07895592 2025-07-28,16:22:37.000,209,11046088,-795,0,1753719756,12954.26796474,121.43035724999936,54201.14882712 2025-07-28,16:22:38.000,209,11046113,-795,0,1753719757,12954.355536769996,121.42330812,54200.71562568 2025-07-28,16:22:39.000,209,11046153,-795,0,1753719758,12954.38248200999,121.42330812,54200.77152264001 2025-07-28,16:22:40.000,209,11046208,-795,0,1753719759,12954.422899869991,121.40920986000128,54200.75056128001 2025-07-28,16:22:41.000,209,11046120,-795,0,1753719760,12954.38921832,121.47265203000279,54201.05100744 2025-07-28,16:22:42.000,209,11046153,-795,0,1753719761,12954.416163559996,121.51494680999895,54201.12786576 2025-07-28,16:22:43.000,209,11046068,-795,0,1753719762,12954.335327839995,121.45150464000471,54201.35145360001 2025-07-28,16:22:44.000,209,11046126,-795,0,1753719763,12954.22754688,121.47265203000279,54201.26760816 2025-07-28,16:22:45.000,209,11046105,-795,0,1753719764,12954.01872126999,121.48675029000151,54200.89729080001 2025-07-28,16:22:46.000,209,11046129,-795,0,1753719765,12953.964830789999,121.50084855000023,54200.946200640006 2025-07-28,16:22:47.000,209,11046128,-795,0,1753719766,12953.883995069998,121.55724159000238,54200.65274160001 2025-07-28,16:22:48.000,209,11046134,-795,0,1753719767,12953.756005179988,121.5713398500011,54200.806458240004 2025-07-28,16:22:49.000,209,11046115,-795,0,1753719768,12953.776214109988,121.56429072000174,54201.29555664 2025-07-28,16:22:50.000,209,11046188,-795,0,1753719769,12953.735796249988,121.57838898000045,54201.260621040004 2025-07-28,16:22:51.000,209,11046125,-795,0,1753719770,12953.533706950002,121.57838898000045,54201.044020320005 2025-07-28,16:22:52.000,209,11046120,-795,0,1753719771,12953.439398609997,121.57838898000045,54201.330492240006 2025-07-28,16:22:53.000,209,11046161,-795,0,1753719772,12953.345090269991,121.51494680999895,54201.092930160004 2025-07-28,16:22:54.000,209,11046184,-795,0,1753719773,12953.345090269991,121.45855377000407,54201.09991728 2025-07-28,16:22:55.000,209,11046157,-795,0,1753719774,12953.156473589996,121.40216073000192,54200.91126504 2025-07-28,16:22:56.000,209,11046161,-795,0,1753719775,12953.223836689991,121.40216073000192,54201.12087864 2025-07-28,16:22:57.000,209,11046193,-795,0,1753719776,12953.203627759991,121.38101334000385,54201.23965968 2025-07-28,16:22:58.000,209,11046139,-795,0,1753719777,12953.203627759991,121.31052204000298,54201.21869832 2025-07-28,16:22:59.000,209,11046081,-795,0,1753719778,12953.16320989999,121.20478508999804,54201.18376272001 2025-07-28,16:23:00.000,209,11046146,-795,0,1753719779,12953.116055729995,121.12019552999845,54201.044020320005 2025-07-28,16:23:01.000,209,11046102,-795,0,1753719780,12953.075637869995,121.02150771000015,54200.91126504 2025-07-28,16:23:02.000,209,11046133,-795,0,1753719781,12953.14973728,120.89462337000441,54201.01607184001 2025-07-28,16:23:03.000,209,11046160,-795,0,1753719782,12953.095846799995,120.81708294000418,54201.09991728 2025-07-28,16:23:04.000,209,11046148,-795,0,1753719783,12953.075637869995,120.77478816000075,54200.98812336001 2025-07-28,16:23:05.000,209,11046139,-795,0,1753719784,12953.035220009995,120.69019860000117,54200.9322264 2025-07-28,16:23:06.000,209,11046155,-795,0,1753719785,12953.10931942,120.64085468999838,54200.995110480006 2025-07-28,16:23:07.000,209,11046134,-795,0,1753719786,12953.08911049,120.56331425999815,54201.05799456 2025-07-28,16:23:08.000,209,11046167,-795,0,1753719787,12953.116055729995,120.50692122000328,54201.05799456 2025-07-28,16:23:09.000,209,11046124,-795,0,1753719788,12953.10258310999,120.4082333999977,54200.86934232001 2025-07-28,16:23:10.000,209,11046144,-795,0,1753719789,12953.08237417999,120.34479123000347,54200.81344536 2025-07-28,16:23:11.000,209,11046174,-795,0,1753719790,12953.04195631999,120.28134906000196,54200.91126504 2025-07-28,16:23:12.000,209,11046137,-795,0,1753719791,12953.16994621,120.23200514999917,54201.113891520006 2025-07-28,16:23:13.000,209,11046152,-795,0,1753719792,12953.18341882999,120.21085776000109,54201.162801360006 2025-07-28,16:23:14.000,209,11046147,-795,0,1753719793,12953.16994621,120.15446471999894,54201.141840000004 2025-07-28,16:23:15.000,209,11046122,-795,0,1753719794,12953.136264659996,120.05577690000064,54200.84139384 2025-07-28,16:23:16.000,209,11046176,-795,0,1753719795,12953.14300096999,120.06987515999936,54200.96716200001 2025-07-28,16:23:17.000,209,11046128,-795,0,1753719796,12953.075637869995,119.99233472999913,54200.66671584 2025-07-28,16:23:18.000,209,11046152,-795,0,1753719797,12953.12952835,119.87249952000275,54200.946200640006 2025-07-28,16:23:19.000,209,11046135,-795,0,1753719798,12953.116055729995,119.85135213000467,54200.96017488 2025-07-28,16:23:20.000,209,11046183,-795,0,1753719799,12953.055428939995,119.84430299999804,54201.03703320001 2025-07-28,16:23:21.000,209,11046145,-795,0,1753719800,12953.04869263,119.85135213000467,54201.27459528001 2025-07-28,16:23:22.000,209,11046164,-795,0,1753719801,12953.035220009995,119.83020473999932,54200.974149120004 2025-07-28,16:23:23.000,209,11046151,-795,0,1753719802,12953.02174738999,119.76676256999781,54201.05799456 2025-07-28,16:23:24.000,209,11046180,-795,0,1753719803,12952.98806584,119.79495909000252,54201.06498168001 2025-07-28,16:23:25.000,209,11046145,-795,0,1753719804,12952.853339639994,119.75266430999909,54200.58287040001 2025-07-28,16:23:26.000,209,11046163,-795,0,1753719805,12952.853339639994,119.8161064800006,54200.71562568 2025-07-28,16:23:27.000,209,11046153,-795,0,1753719806,12952.657986649989,119.73151692000101,54200.778509760006 2025-07-28,16:23:28.000,209,11046129,-795,0,1753719807,12952.806185469999,119.8161064800006,54201.23267256001 2025-07-28,16:23:29.000,209,11046140,-795,0,1753719808,12952.732086059994,119.82315560999996,54201.40735056 2025-07-28,16:23:30.000,209,11046148,-795,0,1753719809,12952.684931889999,119.83020473999932,54201.12786576 2025-07-28,16:23:31.000,209,11046093,-795,0,1753719810,12952.543469379998,119.83020473999932,54200.91126504 2025-07-28,16:23:32.000,209,11046124,-795,0,1753719811,12952.529996759993,119.87249952000275,54201.02305896 2025-07-28,16:23:33.000,209,11046163,-795,0,1753719812,12952.503051519998,119.8795486500021,54200.757548400004 2025-07-28,16:23:34.000,209,11046137,-795,0,1753719813,12952.523260449998,119.8795486500021,54200.69466432 2025-07-28,16:23:35.000,209,11046112,-795,0,1753719814,12952.375061630002,119.88659778000147,54200.70165144001 2025-07-28,16:23:36.000,209,11046117,-795,0,1753719815,12952.428952109993,120.02053125000384,54201.09991728 2025-07-28,16:23:37.000,209,11046139,-795,0,1753719816,12952.422215799998,120.05577690000064,54201.23267256001 2025-07-28,16:23:38.000,209,11046095,-795,0,1753719817,12952.428952109993,120.06987515999936,54201.16978848 2025-07-28,16:23:39.000,209,11046094,-795,0,1753719818,12952.435688420002,120.1615138499983,54200.93921352001 2025-07-28,16:23:40.000,209,11046138,-795,0,1753719819,12952.435688420002,120.18971037000301,54200.77152264001 2025-07-28,16:23:41.000,209,11046117,-795,0,1753719820,12952.449161039993,120.19675950000237,54200.45011512 2025-07-28,16:23:42.000,209,11046155,-795,0,1753719821,12952.550205689993,120.2742999300026,54200.56190904001 2025-07-28,16:23:43.000,209,11046161,-795,0,1753719822,12952.550205689993,120.28134906000196,54200.64575448 2025-07-28,16:23:44.000,209,11046137,-795,0,1753719823,12952.550205689993,120.36593862000154,54200.95318776 2025-07-28,16:23:45.000,209,11046152,-795,0,1753719824,12952.496315210003,120.3729877500009,54200.946200640006 2025-07-28,16:23:46.000,209,11046128,-795,0,1753719825,12952.604096169998,120.49987209000392,54201.05799456 2025-07-28,16:23:47.000,209,11046121,-795,0,1753719826,12952.637777719989,120.4716755699992,54200.925239280004 2025-07-28,16:23:48.000,209,11046138,-795,0,1753719827,12952.624305099998,120.57741252000415,54200.70165144001 2025-07-28,16:23:49.000,209,11046140,-795,0,1753719828,12952.529996759993,120.57036339000479,54200.443128000006 2025-07-28,16:23:50.000,209,11046163,-795,0,1753719829,12952.556941999988,120.6197073000003,54200.45011512 2025-07-28,16:23:51.000,209,11046142,-795,0,1753719830,12952.529996759993,120.60560904000158,54200.53396056001 2025-07-28,16:23:52.000,209,11046167,-795,0,1753719831,12952.570414619993,120.64790381999774,54201.20472408001 2025-07-28,16:23:53.000,209,11046173,-795,0,1753719832,12952.563678309998,120.60560904000158,54201.260621040004 2025-07-28,16:23:54.000,209,11046164,-795,0,1753719833,12952.550205689993,120.64790381999774,54201.20472408001 2025-07-28,16:23:55.000,209,11046110,-795,0,1753719834,12952.375061630002,120.61265817000094,54200.946200640006 2025-07-28,16:23:56.000,209,11046138,-795,0,1753719835,12952.428952109993,120.6197073000003,54200.492037840006 2025-07-28,16:23:57.000,209,11046118,-795,0,1753719836,12952.395270560002,120.57036339000479,54200.51299920001 2025-07-28,16:23:58.000,209,11046172,-795,0,1753719837,12952.402006869997,120.61265817000094,54200.659728720006 2025-07-28,16:23:59.000,209,11046124,-795,0,1753719838,12952.435688420002,120.55626512999879,54200.77152264001 2025-07-28,16:24:00.000,209,11046146,-795,0,1753719839,12952.375061630002,120.5844616500035,54200.8623552 2025-07-28,16:24:01.000,209,11046132,-795,0,1753719840,12952.361589009997,120.51397035000264,54201.12087864 2025-07-28,16:24:02.000,209,11046126,-795,0,1753719841,12952.415479490002,120.45757731000049,54201.23267256001 2025-07-28,16:24:03.000,209,11046090,-795,0,1753719842,12952.415479490002,120.38708600999962,54201.10690440001 2025-07-28,16:24:04.000,209,11046148,-795,0,1753719843,12952.381797939997,120.3729877500009,54200.83440672 2025-07-28,16:24:05.000,209,11046097,-795,0,1753719844,12952.287489599992,120.35184036000283,54200.254475760004 2025-07-28,16:24:06.000,209,11046160,-795,0,1753719845,12952.348116389992,120.40118426999834,54200.42915376 2025-07-28,16:24:07.000,209,11046171,-795,0,1753719846,12952.395270560002,120.38708600999962,54200.76453552 2025-07-28,16:24:08.000,209,11046157,-795,0,1753719847,12952.368325319992,120.4082333999977,54200.78549688 2025-07-28,16:24:09.000,209,11046154,-795,0,1753719848,12952.489578899993,120.4082333999977,54200.90427792 2025-07-28,16:24:10.000,209,11046149,-795,0,1753719849,12952.503051519998,120.47872469999857,54201.113891520006 2025-07-28,16:24:11.000,209,11046114,-755,0,1753719850,12952.455897350002,120.42233166000369,54200.68069008001 2025-07-28,16:24:12.000,209,11046138,-795,0,1753719851,12952.435688420002,120.50692122000328,54200.617806 2025-07-28,16:24:13.000,209,11046135,-795,0,1753719852,12952.455897350002,120.521019480002,54200.5479348 2025-07-28,16:24:14.000,209,11046120,-795,0,1753719853,12952.503051519998,120.64085468999838,54200.49902496 2025-07-28,16:24:15.000,209,11046148,-795,0,1753719854,12952.348116389992,120.76068990000203,54200.638767360004 2025-07-28,16:24:16.000,209,11046152,-795,0,1753719855,12952.361589009997,120.8311812000029,54200.6876772 2025-07-28,16:24:17.000,209,11046155,-795,0,1753719856,12952.381797939997,120.91577076000249,54200.876329440005 2025-07-28,16:24:18.000,209,11046115,-795,0,1753719857,12952.314434840002,121.02855683999951,54200.79947112001 2025-07-28,16:24:19.000,209,11046116,-795,0,1753719858,12952.267280669992,121.08494988000166,54200.72959992001 2025-07-28,16:24:20.000,209,11046146,-795,0,1753719859,12952.179708639997,121.21888335000403,54200.78549688 2025-07-28,16:24:21.000,209,11046160,-795,0,1753719860,12952.179708639997,121.27527638999891,54200.82043248001 2025-07-28,16:24:22.000,209,11046136,-795,0,1753719861,12952.092136610001,121.40920986000128,54200.71562568 2025-07-28,16:24:23.000,209,11046137,-795,0,1753719862,12951.99109196,121.52904506999766,54200.82043248001 2025-07-28,16:24:24.000,209,11046135,-795,0,1753719863,12952.085400299991,121.62773289000324,54201.03004608 2025-07-28,16:24:25.000,209,11046150,-795,0,1753719864,12951.86983838,121.69822419000411,54200.82043248001 2025-07-28,16:24:26.000,209,11046141,-795,0,1753719865,12951.92372885999,121.80396114000177,54200.95318776 2025-07-28,16:24:27.000,209,11046126,-795,0,1753719866,12951.88331099999,121.86035418000392,54200.757548400004 2025-07-28,16:24:28.000,209,11046166,-795,0,1753719867,12951.82942052,121.86740331000328,54200.89030368 2025-07-28,16:24:29.000,209,11046155,-795,0,1753719868,12951.76879373,121.95199287000287,54200.876329440005 2025-07-28,16:24:30.000,209,11046172,-795,0,1753719869,12951.674485389995,121.9801893900003,54200.93921352001 2025-07-28,16:24:31.000,209,11046168,-795,0,1753719870,12951.60712229,122.03658243000245,54201.01607184001 2025-07-28,16:24:32.000,209,11046138,-795,0,1753719871,12951.634067529994,122.05772982000053,54201.092930160004 2025-07-28,16:24:33.000,209,11046167,-795,0,1753719872,12951.62059490999,122.05772982000053,54201.10690440001 2025-07-28,16:24:34.000,209,11046143,-795,0,1753719873,12951.573440739994,122.04363156000181,54200.93921352001 2025-07-28,16:24:35.000,209,11046064,-795,0,1753719874,12951.411769299993,121.96609113000159,54200.31037272 2025-07-28,16:24:36.000,209,11046094,-795,0,1753719875,12951.485868709999,121.95199287000287,54200.56889616 2025-07-28,16:24:37.000,209,11046102,-795,0,1753719876,12951.465659779999,122.01543504000438,54200.66671584 2025-07-28,16:24:38.000,209,11046138,-795,0,1753719877,12951.55996811999,121.90264896000008,54200.71562568 2025-07-28,16:24:39.000,209,11046168,-795,0,1753719878,12951.586913359999,121.94494374000351,54200.96716200001 2025-07-28,16:24:40.000,209,11046144,-795,0,1753719879,12951.634067529994,121.93084548000479,54200.659728720006 2025-07-28,16:24:41.000,209,11046133,-795,0,1753719880,12951.674485389995,121.89559983000072,54200.56190904001 2025-07-28,16:24:42.000,209,11046139,-795,0,1753719881,12951.80921159,121.881501570002,54200.71562568 2025-07-28,16:24:43.000,209,11046076,-795,0,1753719882,12951.815947899995,121.87445244000264,54200.28941136 2025-07-28,16:24:44.000,209,11046101,-795,0,1753719883,12951.89004731,121.85330505000456,54200.303385600004 2025-07-28,16:24:45.000,209,11046092,-555,0,1753719884,12951.84962945,121.83920678999857,54200.26146288 2025-07-28,16:24:46.000,209,11046145,-795,0,1753719885,12952.004564579991,121.89559983000072,54200.324346960006 2025-07-28,16:24:47.000,209,11046161,-795,0,1753719886,12952.01130089,121.90969808999944,54200.6876772 2025-07-28,16:24:48.000,209,11046116,-795,0,1753719887,12952.213390190002,122.00133677999838,54200.58287040001 2025-07-28,16:24:49.000,209,11046123,-795,0,1753719888,12952.307698529992,122.04363156000181,54200.55492192 2025-07-28,16:24:50.000,209,11046170,-795,0,1753719889,12952.307698529992,122.06477894999989,54200.29639848001 2025-07-28,16:24:51.000,209,11046125,-795,0,1753719890,12952.395270560002,122.14231938000012,54200.10075912001 2025-07-28,16:24:52.000,209,11046122,-795,0,1753719891,12952.442424729998,122.08592633999797,54199.99595232 2025-07-28,16:24:53.000,209,11046092,-795,0,1753719892,12952.442424729998,122.15641763999884,54200.275437120006 2025-07-28,16:24:54.000,209,11046142,-795,0,1753719893,12952.482842589998,122.24100719999842,54200.53396056001 2025-07-28,16:24:55.000,209,11046119,-795,0,1753719894,12952.327907459992,122.27625285000249,54200.45011512 2025-07-28,16:24:56.000,209,11046102,-795,0,1753719895,12952.442424729998,122.339695020004,54200.617806 2025-07-28,16:24:57.000,209,11046146,-795,0,1753719896,12952.455897350002,122.3749406700008,54200.492037840006 2025-07-28,16:24:58.000,209,11046157,-795,0,1753719897,12952.476106280003,122.38903892999951,54200.51299920001 2025-07-28,16:24:59.000,209,11046075,-795,0,1753719898,12952.435688420002,122.38903892999951,54200.19159168 2025-07-28,16:25:00.000,209,11046125,-795,0,1753719899,12952.408743179993,122.34674415000336,54200.05184928 2025-07-28,16:25:01.000,209,11046119,-795,0,1753719900,12952.395270560002,122.36789154000144,54200.05883640001 2025-07-28,16:25:02.000,209,11046162,-795,0,1753719901,12952.442424729998,122.30444936999993,54200.50601208 2025-07-28,16:25:03.000,209,11046150,-795,0,1753719902,12952.368325319992,122.31854762999865,54200.70165144001 2025-07-28,16:25:04.000,209,11046117,-795,0,1753719903,12952.368325319992,122.26215459000377,54200.60383176001 2025-07-28,16:25:05.000,209,11046152,-795,0,1753719904,12952.240335429997,122.28330198000185,54200.26845000001 2025-07-28,16:25:06.000,209,11046102,-795,0,1753719905,12952.233599120002,122.24100719999842,54200.36626968001 2025-07-28,16:25:07.000,209,11046067,-795,0,1753719906,12952.226862809992,122.19166329000291,54200.107746240006 2025-07-28,16:25:08.000,209,11046011,-795,0,1753719907,12952.186444949992,122.12117199000204,54200.10075912001 2025-07-28,16:25:09.000,209,11046162,-795,0,1753719908,12952.172972330001,122.12117199000204,54200.12870760001 2025-07-28,16:25:10.000,209,11046167,-795,0,1753719909,12952.159499709996,122.10002460000396,54200.422166640004 2025-07-28,16:25:11.000,209,11046149,-795,0,1753719910,12952.146027089992,122.07182807999925,54200.443128000006 2025-07-28,16:25:12.000,209,11046091,-795,0,1753719911,12952.287489599992,122.04363156000181,54200.64575448 2025-07-28,16:25:13.000,209,11046162,-795,0,1753719912,12952.321171149997,122.01543504000438,54200.638767360004 2025-07-28,16:25:14.000,209,11046121,-795,0,1753719913,12952.375061630002,121.96609113000159,54200.205565920005 2025-07-28,16:25:15.000,209,11046063,-795,0,1753719914,12952.193181260001,121.93789461000415,54199.74441600001 2025-07-28,16:25:16.000,209,11046102,-795,0,1753719915,12952.307698529992,121.95904200000223,54199.84223568001 2025-07-28,16:25:17.000,209,11046133,-795,0,1753719916,12952.274016980002,122.01543504000438,54199.72345464001 2025-07-28,16:25:18.000,209,11046133,-795,0,1753719917,12952.327907459992,122.00133677999838,54200.135694720004 2025-07-28,16:25:19.000,209,11046138,-795,0,1753719918,12952.368325319992,122.02248417000374,54200.52697344 2025-07-28,16:25:20.000,209,11046152,-755,0,1753719919,12952.442424729998,122.07182807999925,54200.4780636 2025-07-28,16:25:21.000,209,11046153,-795,0,1753719920,12952.435688420002,122.0929754700046,54200.443128000006 2025-07-28,16:25:22.000,209,11046142,-795,0,1753719921,12952.415479490002,122.12117199000204,54199.94704248 2025-07-28,16:25:23.000,209,11046100,-795,0,1753719922,12952.442424729998,122.13527025000076,54199.8492228 2025-07-28,16:25:24.000,209,11046122,-795,0,1753719923,12952.482842589998,122.13527025000076,54199.821274320006 2025-07-28,16:25:25.000,209,11046164,-795,0,1753719924,12952.395270560002,122.15641763999884,54199.870184160005 2025-07-28,16:25:26.000,209,11046134,-795,0,1753719925,12952.442424729998,122.17051590000483,54200.12870760001 2025-07-28,16:25:27.000,209,11046111,-795,0,1753719926,12952.348116389992,122.2269089399997,54200.17063032 2025-07-28,16:25:28.000,209,11046119,-795,0,1753719927,12952.408743179993,122.21281068000098,54200.4780636 2025-07-28,16:25:29.000,209,11046156,-795,0,1753719928,12952.395270560002,122.21281068000098,54200.38024392 2025-07-28,16:25:30.000,209,11046149,-795,0,1753719929,12952.327907459992,122.20576155000163,54200.156656080006 2025-07-28,16:25:31.000,209,11046133,-795,0,1753719930,12952.260544359997,122.20576155000163,54199.919094000004 2025-07-28,16:25:32.000,209,11046145,-795,0,1753719931,12952.294225910002,122.24100719999842,54199.919094000004 2025-07-28,16:25:33.000,209,11046169,-795,0,1753719932,12952.220126499997,122.19871242000227,54200.2335144 2025-07-28,16:25:34.000,209,11046116,-795,0,1753719933,12952.152763400001,122.20576155000163,54200.12172048 2025-07-28,16:25:35.000,209,11046115,-795,0,1753719934,12952.065191369991,122.14231938000012,54200.086784880004 2025-07-28,16:25:36.000,209,11046121,-795,0,1753719935,12952.078663989996,122.17051590000483,54200.205565920005 2025-07-28,16:25:37.000,209,11046144,-795,0,1753719936,12952.058455059996,122.05772982000053,54200.24050152 2025-07-28,16:25:38.000,209,11046173,-795,0,1753719937,12952.004564579991,122.06477894999989,54200.14966896001 2025-07-28,16:25:39.000,209,11046093,-795,0,1753719938,12951.94393778999,122.01543504000438,54200.05883640001 2025-07-28,16:25:40.000,209,11046136,-795,0,1753719939,12951.90351992999,122.03658243000245,54199.751403120004 2025-07-28,16:25:41.000,209,11046113,-795,0,1753719940,12951.89004731,122.0295333000031,54199.93306824001 2025-07-28,16:25:42.000,209,11046122,-795,0,1753719941,12951.93046517,122.00838590999774,54199.99595232 2025-07-28,16:25:43.000,209,11046151,-795,0,1753719942,12951.94393778999,121.95199287000287,54199.98197808001 2025-07-28,16:25:44.000,209,11046132,-795,0,1753719943,12951.92372885999,121.92379634999816,54199.80730008 2025-07-28,16:25:45.000,209,11046119,-795,0,1753719944,12951.92372885999,121.7687154899977,54199.49287968 2025-07-28,16:25:46.000,209,11046136,-675,0,1753719945,12952.085400299991,121.64183115000196,54199.67454480001 2025-07-28,16:25:47.000,209,11046135,-795,0,1753719946,12952.287489599992,121.55724159000238,54199.632622080004 2025-07-28,16:25:48.000,209,11046142,-795,0,1753719947,12952.509787829993,121.59953636999853,54199.64659632001 2025-07-28,16:25:49.000,209,11046144,-795,0,1753719948,12952.678195579989,121.78986288000306,54199.69550616001 2025-07-28,16:25:50.000,209,11046108,-795,0,1753719949,12952.624305099998,121.95199287000287,54199.67454480001 2025-07-28,16:25:51.000,209,11046151,-795,0,1753719950,12952.536733069988,121.9801893900003,54199.39506 2025-07-28,16:25:52.000,209,11046134,-795,0,1753719951,12952.550205689993,121.99428764999902,54199.772364480006 2025-07-28,16:25:53.000,209,11046123,-795,0,1753719952,12952.604096169998,121.94494374000351,54199.55576376001 2025-07-28,16:25:54.000,209,11046138,-795,0,1753719953,12952.577150929988,121.92379634999816,54199.79332584001 2025-07-28,16:25:55.000,209,11046178,-795,0,1753719954,12952.489578899993,121.881501570002,54199.54178952 2025-07-28,16:25:56.000,209,11046118,-795,0,1753719955,12952.583887239998,121.89559983000072,54199.66755768 2025-07-28,16:25:57.000,209,11046135,-795,0,1753719956,12952.563678309998,121.9167472199988,54199.919094000004 2025-07-28,16:25:58.000,209,11046124,-795,0,1753719957,12952.637777719989,121.9167472199988,54199.75839024 2025-07-28,16:25:59.000,209,11046093,-795,0,1753719958,12952.583887239998,121.92379634999816,54199.870184160005 2025-07-28,16:26:00.000,209,11046122,-795,0,1753719959,12952.516524139988,121.92379634999816,54199.68153192 2025-07-28,16:26:01.000,209,11046174,-795,0,1753719960,12952.631041409993,121.90264896000008,54199.59768648001 2025-07-28,16:26:02.000,209,11046140,-795,0,1753719961,12952.503051519998,121.881501570002,54199.39506 2025-07-28,16:26:03.000,209,11046119,-795,0,1753719962,12952.469369969993,121.87445244000264,54199.62563496001 2025-07-28,16:26:04.000,209,11046150,-795,0,1753719963,12952.435688420002,121.88855070000136,54199.68851904 2025-07-28,16:26:05.000,209,11046159,-795,0,1753719964,12952.368325319992,121.97314026000095,54199.97499096 2025-07-28,16:26:06.000,209,11046134,-795,0,1753719965,12952.321171149997,122.02248417000374,54199.78633872 2025-07-28,16:26:07.000,209,11046128,-795,0,1753719966,12952.280753289997,121.97314026000095,54199.68153192 2025-07-28,16:26:08.000,209,11046139,-795,0,1753719967,12952.253808050002,122.04363156000181,54199.82826144 2025-07-28,16:26:09.000,209,11046136,-795,0,1753719968,12952.287489599992,122.0295333000031,54199.653583440006 2025-07-28,16:26:10.000,209,11046145,-795,0,1753719969,12952.172972330001,122.03658243000245,54199.68153192 2025-07-28,16:26:11.000,209,11046173,-795,0,1753719970,12952.092136610001,121.98723851999966,54199.83524856 2025-07-28,16:26:12.000,209,11046163,-795,0,1753719971,12951.937201479996,122.08592633999797,54199.78633872 2025-07-28,16:26:13.000,209,11046129,-795,0,1753719972,12951.84289313999,122.1282211200014,54200.03088792001 2025-07-28,16:26:14.000,209,11046157,-795,0,1753719973,12951.82268420999,122.10707373000332,54200.0239008 2025-07-28,16:26:15.000,209,11046160,-795,0,1753719974,12951.72837587,122.11412286000268,54199.702493280005 2025-07-28,16:26:16.000,209,11046134,-795,0,1753719975,12951.72163955999,122.1282211200014,54199.86319704001 2025-07-28,16:26:17.000,209,11046169,-795,0,1753719976,12951.66774908,122.1282211200014,54199.44396984 2025-07-28,16:26:18.000,209,11046143,-795,0,1753719977,12951.68122169999,122.13527025000076,54199.632622080004 2025-07-28,16:26:19.000,209,11046062,-795,0,1753719978,12951.60712229,122.1634667699982,54199.47191832 2025-07-28,16:26:20.000,209,11046106,-795,0,1753719979,12951.593649669994,122.14231938000012,54199.84223568001 2025-07-28,16:26:21.000,209,11046161,-795,0,1753719980,12951.573440739994,122.18461416000355,54200.04486216 2025-07-28,16:26:22.000,209,11046128,-795,0,1753719981,12951.485868709999,122.19871242000227,54199.75839024 2025-07-28,16:26:23.000,209,11046161,-795,0,1753719982,12951.60038597999,122.2269089399997,54199.800312960004 2025-07-28,16:26:24.000,209,11046146,-795,0,1753719983,12951.573440739994,122.27625285000249,54199.72345464001 2025-07-28,16:26:25.000,209,11046153,-795,0,1753719984,12951.573440739994,122.21985981000034,54199.248330480004 2025-07-28,16:26:26.000,209,11046144,-795,0,1753719985,12951.62733122,122.18461416000355,54199.40903424001 2025-07-28,16:26:27.000,209,11046116,-795,0,1753719986,12951.70816694,122.19871242000227,54199.44396984 2025-07-28,16:26:28.000,209,11046090,-795,0,1753719987,12951.68122169999,122.1634667699982,54199.74441600001 2025-07-28,16:26:29.000,209,11046129,-795,0,1753719988,12951.72163955999,122.14231938000012,54199.89813264 2025-07-28,16:26:30.000,209,11046171,-795,0,1753719989,12951.66101276999,122.17051590000483,54199.81428720001 2025-07-28,16:26:31.000,209,11046124,-795,0,1753719990,12951.66774908,122.13527025000076,54199.800312960004 2025-07-28,16:26:32.000,209,11046125,-795,0,1753719991,12951.755321109995,122.14936850999948,54199.67454480001 2025-07-28,16:26:33.000,209,11046132,-795,0,1753719992,12951.72163955999,122.10002460000396,54199.436982720006 2025-07-28,16:26:34.000,209,11046163,-795,0,1753719993,12951.66101276999,122.07182807999925,54199.40204712 2025-07-28,16:26:35.000,209,11046111,-795,0,1753719994,12951.546495499999,122.06477894999989,54199.14352368001 2025-07-28,16:26:36.000,209,11046183,-795,0,1753719995,12951.526286569999,122.07182807999925,54199.59069936 2025-07-28,16:26:37.000,209,11046127,-795,0,1753719996,12951.445450849998,122.02248417000374,54199.81428720001 2025-07-28,16:26:38.000,209,11046062,-795,0,1753719997,12951.425241919998,121.95199287000287,54199.870184160005 2025-07-28,16:26:39.000,209,11046156,-795,0,1753719998,12951.431978229994,121.93789461000415,54199.919094000004 2025-07-28,16:26:40.000,209,11046156,-795,0,1753719999,12951.445450849998,121.83920678999857,54199.47890544001 2025-07-28,16:26:41.000,209,11046163,-795,0,1753720000,12951.458923469989,121.76166635999834,54199.36012440001 2025-07-28,16:26:42.000,209,11046141,-795,0,1753720001,12951.533022879994,121.74756809999963,54199.33916304001 2025-07-28,16:26:43.000,209,11046133,-795,0,1753720002,12951.533022879994,121.69117506000475,54199.39506 2025-07-28,16:26:44.000,209,11046105,-715,0,1753720003,12951.512813949994,121.71232245000283,54199.57672512001 2025-07-28,16:26:45.000,209,11046112,-795,0,1753720004,12951.452187159994,121.76166635999834,54199.37409864 2025-07-28,16:26:46.000,209,11046088,-795,0,1753720005,12951.431978229994,121.74051897000027,54199.59069936 2025-07-28,16:26:47.000,209,11046100,-795,0,1753720006,12951.438714539989,121.72642071000155,54199.569738 2025-07-28,16:26:48.000,209,11046119,-795,0,1753720007,12951.519550259989,121.73346984000091,54199.464931200004 2025-07-28,16:26:49.000,209,11046168,-795,0,1753720008,12951.533022879994,121.73346984000091,54199.40204712 2025-07-28,16:26:50.000,209,11046144,-795,0,1753720009,12951.566704429999,121.79691201000242,54199.27627896 2025-07-28,16:26:51.000,209,11046140,-795,0,1753720010,12951.519550259989,121.76166635999834,54199.436982720006 2025-07-28,16:26:52.000,209,11046085,-795,0,1753720011,12951.431978229994,121.85330505000456,54199.33916304001 2025-07-28,16:26:53.000,209,11046130,-795,0,1753720012,12951.512813949994,121.84625591999793,54199.464931200004 2025-07-28,16:26:54.000,209,11046188,-795,0,1753720013,12951.438714539989,121.84625591999793,54199.34615016 2025-07-28,16:26:55.000,209,11046051,-795,0,1753720014,12951.196207380002,121.68412592999812,54198.78718056001 2025-07-28,16:26:57.000,209,11046138,-795,0,1753720016,12951.303988339998,121.79691201000242,54199.05967824 2025-07-28,16:26:58.000,209,11046130,-795,0,1753720017,12951.458923469989,121.78986288000306,54199.248330480004 2025-07-28,16:26:59.000,209,11046123,-795,0,1753720018,12951.243361549998,121.82510852999985,54199.05967824 2025-07-28,16:27:00.000,209,11046152,-795,0,1753720019,12951.418505609989,121.79691201000242,54199.45794408001 2025-07-28,16:27:01.000,209,11046180,-795,0,1753720020,12951.405032989998,121.75461722999898,54199.47191832 2025-07-28,16:27:02.000,209,11046134,-795,0,1753720021,12951.337669889988,121.74051897000027,54199.39506 2025-07-28,16:27:03.000,209,11046115,-795,0,1753720022,12951.317460959988,121.62068376000389,54199.2553176 2025-07-28,16:27:04.000,209,11046105,-795,0,1753720023,12951.384824059998,121.5219959399983,54199.31121456001 2025-07-28,16:27:05.000,209,11046126,-795,0,1753720024,12951.357878819988,121.45855377000407,54199.50685392001 2025-07-28,16:27:06.000,209,11046157,-795,0,1753720025,12951.283779409998,121.39511160000256,54199.27627896 2025-07-28,16:27:07.000,209,11046039,-795,0,1753720026,12951.250097859993,121.3246203000017,54199.38108576 2025-07-28,16:27:08.000,209,11046098,-795,0,1753720027,12951.229888929993,121.23298161000275,54199.33217592 2025-07-28,16:27:09.000,209,11046110,-795,0,1753720028,12951.169262139992,121.13429379000445,54199.35313728 2025-07-28,16:27:10.000,209,11046118,-795,0,1753720029,12951.122107969997,121.03560596999887,54199.367111520005 2025-07-28,16:27:11.000,209,11046091,-795,0,1753720030,12951.000854389997,120.95806553999864,54199.02474264001 2025-07-28,16:27:12.000,209,11046141,-795,0,1753720031,12950.953700220001,120.87347597999906,54199.248330480004 2025-07-28,16:27:13.000,209,11046145,-795,0,1753720032,12950.886337119991,120.81003381000482,54199.31121456001 2025-07-28,16:27:14.000,209,11046132,-795,0,1753720033,12950.785292469991,120.77478816000075,54199.318201680006 2025-07-28,16:27:15.000,209,11046103,-795,0,1753720034,12950.677511509995,120.73954251000396,54199.534802400005 2025-07-28,16:27:16.000,209,11046172,-795,0,1753720035,12950.56973055,120.77478816000075,54199.10858808 2025-07-28,16:27:17.000,209,11046135,-795,0,1753720036,12950.536048999995,120.7324933800046,54199.27627896 2025-07-28,16:27:18.000,209,11046160,-795,0,1753720037,12950.48889483,120.66200208000373,54199.23435624 2025-07-28,16:27:19.000,209,11046078,-795,0,1753720038,12950.52257637999,120.63380555999902,54198.98980704 2025-07-28,16:27:20.000,209,11046152,-795,0,1753720039,12950.50910376,120.62675642999966,54199.08762672 2025-07-28,16:27:21.000,209,11046147,-795,0,1753720040,12950.52257637999,120.61265817000094,54199.26230472001 2025-07-28,16:27:22.000,209,11046133,-795,0,1753720041,12950.48215851999,120.59151078000286,54199.101600960006 2025-07-28,16:27:23.000,209,11046064,-795,0,1753720042,12950.52257637999,120.60560904000158,54199.47890544001 2025-07-28,16:27:24.000,209,11046134,-795,0,1753720043,12950.54278530999,120.64790381999774,54199.24134336001 2025-07-28,16:27:25.000,209,11046160,-795,0,1753720044,12950.52931269,120.63380555999902,54199.23435624 2025-07-28,16:27:26.000,209,11046109,-795,0,1753720045,12950.435004349994,120.6197073000003,54199.09461384001 2025-07-28,16:27:27.000,209,11046135,-795,0,1753720046,12950.44174065999,120.57036339000479,54198.83609040001 2025-07-28,16:27:28.000,209,11046107,-795,0,1753720047,12950.455213279994,120.54216687000007,54198.91993584 2025-07-28,16:27:29.000,209,11046092,-795,0,1753720048,12950.475422209995,120.50692122000328,54199.22736912 2025-07-28,16:27:30.000,209,11046100,-795,0,1753720049,12950.414795419994,120.521019480002,54199.248330480004 2025-07-28,16:27:31.000,209,11046110,-795,0,1753720050,12950.333959699994,120.50692122000328,54199.464931200004 2025-07-28,16:27:32.000,209,11046098,-795,0,1753720051,12950.172288259993,120.48577382999792,54199.21339488 2025-07-28,16:27:33.000,209,11046089,-795,0,1753720052,12950.091452539993,120.48577382999792,54199.045704 2025-07-28,16:27:34.000,209,11046130,-795,0,1753720053,12950.051034679993,120.48577382999792,54199.09461384001 2025-07-28,16:27:35.000,209,11046099,-795,0,1753720054,12949.949990029992,120.41528253000433,54198.80814192001 2025-07-28,16:27:36.000,209,11046127,-795,0,1753720055,12949.815263830002,120.40118426999834,54198.7312836 2025-07-28,16:27:37.000,209,11046124,-795,0,1753720056,12949.754637040001,120.35888949000218,54198.82910328 2025-07-28,16:27:38.000,209,11046132,-795,0,1753720057,12949.727691799992,120.28134906000196,54199.14352368001 2025-07-28,16:27:39.000,209,11046091,-715,0,1753720058,12949.673801320001,120.28134906000196,54199.318201680006 2025-07-28,16:27:40.000,209,11046137,-795,0,1753720059,12949.61317453,120.25315254000452,54199.22736912 2025-07-28,16:27:41.000,209,11046157,-795,0,1753720060,12949.50539356999,120.18971037000301,54198.982819920006 2025-07-28,16:27:42.000,209,11046138,-795,0,1753720061,12949.45150309,120.1615138499983,54198.90596160001 2025-07-28,16:27:43.000,209,11046118,-795,0,1753720062,12949.50539356999,120.04167864000192,54198.56359272 2025-07-28,16:27:44.000,209,11046137,-795,0,1753720063,12949.579492979996,119.99938385999849,54198.745257840004 2025-07-28,16:27:45.000,209,11046144,-795,0,1753720064,12949.559284049996,119.92184342999826,54198.647438160006 2025-07-28,16:27:46.000,209,11046149,-795,0,1753720065,12949.48518463999,119.83725386999868,54198.78718056001 2025-07-28,16:27:47.000,209,11046110,-795,0,1753720066,12949.498657259996,119.7808608300038,54198.98980704 2025-07-28,16:27:48.000,209,11046125,-795,0,1753720067,12949.559284049996,119.76676256999781,54198.96884568 2025-07-28,16:27:49.000,209,11046148,-795,0,1753720068,12949.606438219991,119.67512387999886,54199.03871688 2025-07-28,16:27:50.000,209,11046187,-795,0,1753720069,12949.640119769996,119.65397649000079,54198.72429648 2025-07-28,16:27:51.000,209,11046145,-795,0,1753720070,12949.633383460001,119.56233780000184,54198.36795336 2025-07-28,16:27:52.000,209,11046181,-795,0,1753720071,12949.707482869992,119.59758344999864,54198.346992 2025-07-28,16:27:53.000,209,11046146,-795,0,1753720072,12949.680537629996,119.52004301999841,54198.144365520006 2025-07-28,16:27:54.000,209,11046107,-795,0,1753720073,12949.774845970001,119.54119041000376,54198.61948968001 2025-07-28,16:27:55.000,209,11046079,-795,0,1753720074,12949.801791209997,119.54119041000376,54198.80814192001 2025-07-28,16:27:56.000,209,11046193,-795,0,1753720075,12949.795054900002,119.52004301999841,54198.75923208001 2025-07-28,16:27:57.000,209,11046153,-795,0,1753720076,12949.855681690002,119.4706991100029,54198.794167680004 2025-07-28,16:27:58.000,209,11046121,-795,0,1753720077,12949.862417999997,119.45660085000418,54198.35397912001 2025-07-28,16:27:59.000,209,11046181,-795,0,1753720078,12949.896099550002,119.42840432999947,54198.31904352 2025-07-28,16:28:00.000,209,11046097,-795,0,1753720079,12949.855681690002,119.44955172000482,54198.42385032001 2025-07-28,16:28:01.000,209,11046124,-795,0,1753720080,12949.869154309992,119.44250258999818,54198.32603064 2025-07-28,16:28:02.000,209,11046152,-795,0,1753720081,12949.835472760002,119.46364998000354,54198.528657120005 2025-07-28,16:28:03.000,209,11046097,-795,0,1753720082,12949.848945379992,119.42135520000011,54198.598528320006 2025-07-28,16:28:04.000,209,11046169,-795,0,1753720083,12949.855681690002,119.44955172000482,54198.8011548 2025-07-28,16:28:05.000,209,11046102,-795,0,1753720084,12949.835472760002,119.34381476999988,54198.78019344 2025-07-28,16:28:06.000,209,11046144,-795,0,1753720085,12949.734428110001,119.3579130299986,54198.409876080004 2025-07-28,16:28:07.000,209,11046132,-795,0,1753720086,12949.768109659992,119.3579130299986,54198.193275360005 2025-07-28,16:28:08.000,209,11046153,-795,0,1753720087,12949.741164419996,119.3579130299986,54198.23519808001 2025-07-28,16:28:09.000,209,11046158,-795,0,1753720088,12949.768109659992,119.39315868000267,54198.67538664 2025-07-28,16:28:10.000,209,11046125,-795,0,1753720089,12949.694010250001,119.40725694000139,54198.70333512 2025-07-28,16:28:11.000,209,11046117,-795,0,1753720090,12949.687273939991,119.42135520000011,54198.61250256 2025-07-28,16:28:12.000,209,11046158,-795,0,1753720091,12949.498657259996,119.43545345999883,54198.528657120005 2025-07-28,16:28:13.000,209,11046076,-795,0,1753720092,12949.619910839996,119.41430607000075,54198.52167000001 2025-07-28,16:28:14.000,209,11046136,-795,0,1753720093,12949.633383460001,119.38610955000331,54198.56359272 2025-07-28,16:28:15.000,209,11046146,-795,0,1753720094,12949.566020359991,119.40725694000139,54198.45179880001 2025-07-28,16:28:16.000,209,11046127,-795,0,1753720095,12949.518866189996,119.46364998000354,54198.27013368 2025-07-28,16:28:17.000,209,11046119,-795,0,1753720096,12949.566020359991,119.44955172000482,54198.63346392 2025-07-28,16:28:18.000,209,11046089,-795,0,1753720097,12949.53233881,119.48479737000162,54198.71730936001 2025-07-28,16:28:19.000,209,11046115,-795,0,1753720098,12949.539075119996,119.43545345999883,54198.66839952001 2025-07-28,16:28:20.000,209,11046127,-795,0,1753720099,12949.51212988,119.5059447599997,54198.64045104001 2025-07-28,16:28:21.000,209,11046137,-795,0,1753720100,12949.44476677999,119.4706991100029,54198.32603064 2025-07-28,16:28:22.000,209,11046143,-795,0,1753720101,12949.41108523,119.43545345999883,54198.40288896001 2025-07-28,16:28:23.000,209,11046161,-795,0,1753720102,12949.49192095,119.46364998000354,54198.50769576 2025-07-28,16:28:24.000,209,11046128,-795,0,1753720103,12949.458239399995,119.44250258999818,54198.59154120001 2025-07-28,16:28:25.000,209,11046143,-795,0,1753720104,12949.43129416,119.46364998000354,54198.54263136 2025-07-28,16:28:26.000,209,11046134,-795,0,1753720105,12949.33024951,119.40020781000203,54198.46577304 2025-07-28,16:28:27.000,209,11046118,-795,0,1753720106,12949.37066737,119.39315868000267,54198.45179880001 2025-07-28,16:28:28.000,209,11046131,-795,0,1753720107,12949.377403679995,119.37906042000395,54198.50769576 2025-07-28,16:28:29.000,209,11046169,-795,0,1753720108,12949.3908763,119.3579130299986,54198.23519808001 2025-07-28,16:28:30.000,209,11046198,-795,0,1753720109,12949.42455784999,119.30151999000373,54198.4168632 2025-07-28,16:28:31.000,209,11046148,-795,0,1753720110,12949.3908763,119.21693043000414,54198.312056400006 2025-07-28,16:28:32.000,209,11046121,-795,0,1753720111,12949.458239399995,119.21693043000414,54198.38891472 2025-07-28,16:28:33.000,209,11046161,-795,0,1753720112,12949.52560249999,119.2592252100003,54198.68936088001 2025-07-28,16:28:34.000,209,11046116,-715,0,1753720113,12949.478448329995,119.20283216999815,54198.50769576 2025-07-28,16:28:35.000,209,11046122,-795,0,1753720114,12949.43129416,119.23807782000222,54198.39590184 2025-07-28,16:28:36.000,209,11046099,-795,0,1753720115,12949.31004058,119.28037259999837,54198.27013368 2025-07-28,16:28:37.000,209,11046148,-795,0,1753720116,12949.36393105999,119.30856912000309,54197.9627004 2025-07-28,16:28:38.000,209,11046112,-795,0,1753720117,12949.35045844,119.29447086000437,54197.99763600001 2025-07-28,16:28:39.000,209,11046147,-795,0,1753720118,12949.44476677999,119.33676564000052,54198.31904352 2025-07-28,16:28:40.000,209,11046143,-795,0,1753720119,12949.55254774,119.39315868000267,54198.40288896001 2025-07-28,16:28:41.000,209,11046098,-795,0,1753720120,12949.586229289991,119.44250258999818,54198.7312836 2025-07-28,16:28:42.000,209,11046114,-795,0,1753720121,12949.599701909996,119.44250258999818,54198.42385032001 2025-07-28,16:28:43.000,209,11046140,-795,0,1753720122,12949.579492979996,119.51299388999905,54198.29808216 2025-07-28,16:28:44.000,209,11046131,-795,0,1753720123,12949.606438219991,119.65397649000079,54198.291095040004 2025-07-28,16:28:45.000,209,11046133,-795,0,1753720124,12949.619910839996,119.65397649000079,54198.0325716 2025-07-28,16:28:46.000,209,11046128,-795,0,1753720125,12949.55254774,119.70332040000358,54197.8928292 2025-07-28,16:28:47.000,209,11046130,-795,0,1753720126,12949.55254774,119.76676256999781,54198.20026248 2025-07-28,16:28:48.000,209,11046088,-795,0,1753720127,12949.61317453,119.83725386999868,54198.42385032001 2025-07-28,16:28:49.000,209,11046108,-795,0,1753720128,12949.626647149991,119.90774516999954,54198.67538664 2025-07-28,16:28:50.000,209,11046123,-795,0,1753720129,12949.566020359991,119.9147942999989,54198.577566960004 2025-07-28,16:28:51.000,209,11046076,-795,0,1753720130,12949.51212988,119.92184342999826,54198.144365520006 2025-07-28,16:28:52.000,209,11046106,-795,0,1753720131,12949.579492979996,119.80905735000124,54198.31904352 2025-07-28,16:28:53.000,209,11046106,-795,0,1753720132,12949.599701909996,119.79495909000252,54198.01859736001 2025-07-28,16:28:54.000,209,11046130,-795,0,1753720133,12949.653592390001,119.74561517999973,54197.86488072 2025-07-28,16:28:55.000,209,11046130,-795,0,1753720134,12949.61317453,119.7808608300038,54197.83693224 2025-07-28,16:28:56.000,209,11046153,-795,0,1753720135,12949.640119769996,119.78790996000316,54198.291095040004 2025-07-28,16:28:57.000,209,11046140,-795,0,1753720136,12949.640119769996,119.75971343999845,54198.58455408 2025-07-28,16:28:58.000,209,11046144,-795,0,1753720137,12949.57275667,119.75266430999909,54198.59154120001 2025-07-28,16:28:59.000,209,11046125,-795,0,1753720138,12949.5929656,119.72446779000165,54198.43782456 2025-07-28,16:29:00.000,209,11046134,-795,0,1753720139,12949.57275667,119.61168171000463,54198.409876080004 2025-07-28,16:29:01.000,209,11046141,-795,0,1753720140,12949.51212988,119.56233780000184,54198.05353296 2025-07-28,16:29:02.000,209,11046158,-795,0,1753720141,12949.438030469995,119.46364998000354,54197.93475192 2025-07-28,16:29:03.000,209,11046101,-795,0,1753720142,12949.45150309,119.46364998000354,54197.927764800006 2025-07-28,16:29:04.000,209,11046139,-795,0,1753720143,12949.498657259996,119.37906042000395,54198.39590184 2025-07-28,16:29:05.000,209,11046130,-795,0,1753720144,12949.539075119996,119.38610955000331,54198.57057984001 2025-07-28,16:29:06.000,209,11046113,-795,0,1753720145,12949.44476677999,119.36496215999796,54198.44481168 2025-07-28,16:29:07.000,209,11046098,-795,0,1753720146,12949.478448329995,119.3226673800018,54198.479747280006 2025-07-28,16:29:08.000,209,11046090,-795,0,1753720147,12949.47171202,119.29447086000437,54198.21423672001 2025-07-28,16:29:09.000,209,11046120,-795,0,1753720148,12949.46497570999,119.30856912000309,54198.0325716 2025-07-28,16:29:10.000,209,11046164,-795,0,1753720149,12949.458239399995,119.23102869000286,54197.9627004 2025-07-28,16:29:11.000,209,11046131,-795,0,1753720150,12949.377403679995,119.30856912000309,54197.8928292 2025-07-28,16:29:12.000,209,11046167,-795,0,1753720151,12949.40434891999,119.31561825000244,54198.20026248 2025-07-28,16:29:13.000,209,11046101,-795,0,1753720152,12949.40434891999,119.36496215999796,54198.409876080004 2025-07-28,16:29:14.000,209,11046136,-795,0,1753720153,12949.478448329995,119.3579130299986,54198.4867344 2025-07-28,16:29:15.000,209,11046141,-795,0,1753720154,12949.52560249999,119.39315868000267,54198.4867344 2025-07-28,16:29:16.000,209,11046118,-795,0,1753720155,12949.417821539995,119.42135520000011,54197.69718984 2025-07-28,16:29:17.000,209,11046078,-795,0,1753720156,12949.619910839996,119.45660085000418,54197.80199664001 2025-07-28,16:29:18.000,209,11046136,-795,0,1753720157,12949.714219180001,119.5059447599997,54197.89981632001 2025-07-28,16:29:19.000,209,11046142,-795,0,1753720158,12949.727691799992,119.63282910000271,54198.00462312 2025-07-28,16:29:20.000,209,11046120,-795,0,1753720159,12949.761373349997,119.7174186600023,54198.24917232 2025-07-28,16:29:21.000,209,11046124,-795,0,1753720160,12949.801791209997,119.75266430999909,54198.21423672001 2025-07-28,16:29:22.000,209,11046146,-795,0,1753720161,12949.889363239992,119.82315560999996,54198.51468288 2025-07-28,16:29:23.000,209,11046049,-795,0,1753720162,12949.869154309992,119.90774516999954,54198.4867344 2025-07-28,16:29:24.000,209,11046119,-795,0,1753720163,12949.923044789997,120.0275803800032,54198.08846856001 2025-07-28,16:29:25.000,209,11046099,-795,0,1753720164,12949.902835859997,120.11216994000279,54197.9627004 2025-07-28,16:29:26.000,209,11046078,-795,0,1753720165,12949.936517410002,120.14741558999958,54197.79500952 2025-07-28,16:29:27.000,209,11046113,-795,0,1753720166,12949.956726340002,120.26725080000324,54198.1024428 2025-07-28,16:29:28.000,209,11046173,-795,0,1753720167,12950.030825749993,120.3377421000041,54198.172314 2025-07-28,16:29:29.000,209,11046107,-795,0,1753720168,12950.030825749993,120.45052818000113,54198.18628824001 2025-07-28,16:29:30.000,209,11046121,-795,0,1753720169,12950.064507299998,120.49987209000392,54198.291095040004 2025-07-28,16:29:31.000,209,11046070,-795,0,1753720170,12950.044298369998,120.57036339000479,54198.27013368 2025-07-28,16:29:32.000,209,11046159,-795,0,1753720171,12950.003880509998,120.63380555999902,54198.15135264 2025-07-28,16:29:33.000,209,11046050,-795,0,1753720172,12949.963462649997,120.73954251000396,54198.16532688001 2025-07-28,16:29:34.000,209,11046174,-795,0,1753720173,12949.970198959993,120.82413207000354,54197.955713280004 2025-07-28,16:29:35.000,209,11046131,-795,0,1753720174,12949.963462649997,120.90872163000313,54198.25615944001 2025-07-28,16:29:36.000,209,11046118,-795,0,1753720175,12949.970198959993,120.95806553999864,54198.15833976 2025-07-28,16:29:37.000,209,11046100,-795,0,1753720176,12949.943253719997,121.04970423000486,54198.25615944001 2025-07-28,16:29:38.000,209,11046141,-795,0,1753720177,12949.936517410002,121.09199901000102,54198.11641704001 2025-07-28,16:29:39.000,209,11046132,-795,0,1753720178,12949.936517410002,121.12724465999781,54198.03955872 2025-07-28,16:29:40.000,209,11046150,-795,0,1753720179,12949.929781099992,121.16249031000189,54198.08846856001 2025-07-28,16:29:41.000,209,11046127,-795,0,1753720180,12949.936517410002,121.19068682999932,54198.10942992 2025-07-28,16:29:42.000,209,11046153,-795,0,1753720181,12949.889363239992,121.23298161000275,54197.976674640006 2025-07-28,16:29:43.000,209,11046119,-795,0,1753720182,12949.862417999997,121.26822725999955,54198.08846856001 2025-07-28,16:29:44.000,209,11046131,-795,0,1753720183,12949.983671579997,121.2259324800034,54198.05353296 2025-07-28,16:29:45.000,209,11046151,-795,0,1753720184,12949.997144200002,121.23298161000275,54198.15833976 2025-07-28,16:29:46.000,209,11046127,-795,0,1753720185,12949.909572169992,121.1765885700006,54198.01859736001 2025-07-28,16:29:47.000,209,11046123,-795,0,1753720186,12949.896099550002,121.1131463999991,54197.80199664001 2025-07-28,16:29:48.000,209,11046107,-795,0,1753720187,12949.963462649997,121.05675336000422,54198.00462312 2025-07-28,16:29:49.000,209,11046111,-795,0,1753720188,12949.976935270002,121.04265509999823,54198.06052008 2025-07-28,16:29:50.000,209,11046166,-795,0,1753720189,12950.037562060003,120.97216380000464,54197.955713280004 2025-07-28,16:29:51.000,209,11046149,-795,0,1753720190,12949.963462649997,120.9298690200012,54198.172314 2025-07-28,16:29:52.000,209,11046095,-795,0,1753720191,12950.057770990003,120.88757423999778,54197.94872616001 2025-07-28,16:29:53.000,209,11046107,-795,0,1753720192,12950.111661469993,120.82413207000354,54198.10942992 2025-07-28,16:29:54.000,209,11046075,-795,0,1753720193,12950.138606709988,120.83823033000226,54198.123404160004 2025-07-28,16:29:55.000,209,11046096,-795,0,1753720194,12950.064507299998,120.7324933800046,54197.5784088 2025-07-28,16:29:56.000,209,11046105,-795,0,1753720195,12949.976935270002,120.64085468999838,54197.27097552 2025-07-28,16:29:57.000,209,11046169,-795,0,1753720196,12950.057770990003,120.64085468999838,54197.79500952 2025-07-28,16:29:58.000,209,11046121,-795,0,1753720197,12950.077979919988,120.63380555999902,54197.788022400004 2025-07-28,16:29:59.000,209,11046111,-795,0,1753720198,12950.077979919988,120.64085468999838,54198.144365520006 2025-07-28,16:30:00.000,209,11046087,-795,0,1753720199,12950.071243609993,120.66905121000309,54198.00462312 2025-07-28,16:30:01.000,209,11046080,-795,0,1753720200,12950.104925159998,120.68314947000181,54197.99064888 2025-07-28,16:30:02.000,209,11046098,-795,0,1753720201,12950.091452539993,120.69724773000053,54197.857893600005 2025-07-28,16:30:03.000,209,11046103,-795,0,1753720202,12950.145343019998,120.66905121000309,54197.53648608 2025-07-28,16:30:04.000,209,11046103,-795,0,1753720203,12950.179024569989,120.67610034000245,54197.51552472001 2025-07-28,16:30:05.000,209,11046105,-795,0,1753720204,12950.185760879998,120.63380555999902,54197.641292880005 2025-07-28,16:30:06.000,209,11046135,-795,0,1753720205,12950.158815639988,120.6197073000003,54197.54347320001 2025-07-28,16:30:07.000,209,11046149,-795,0,1753720206,12950.185760879998,120.62675642999966,54197.74609968 2025-07-28,16:30:08.000,209,11046128,-795,0,1753720207,12950.145343019998,120.57741252000415,54197.77404816 2025-07-28,16:30:09.000,209,11046134,-795,0,1753720208,12950.057770990003,120.61265817000094,54197.403730800004 2025-07-28,16:30:10.000,209,11046093,-795,0,1753720209,12950.084716229998,120.62675642999966,54197.65526712 2025-07-28,16:30:11.000,209,11046078,-795,0,1753720210,12949.949990029992,120.73954251000396,54197.31988536 2025-07-28,16:30:12.000,209,11046112,-795,0,1753720211,12949.963462649997,120.82413207000354,54197.27097552 2025-07-28,16:30:13.000,209,11046122,-795,0,1753720212,12949.929781099992,120.92281989000185,54197.31988536 2025-07-28,16:30:14.000,209,11046153,-795,0,1753720213,12949.990407889993,120.97216380000464,54197.52949896 2025-07-28,16:30:15.000,209,11046088,-795,0,1753720214,12950.131870399993,121.00036032000207,54197.99064888 2025-07-28,16:30:16.000,209,11046135,-795,0,1753720215,12950.172288259993,121.04265509999823,54197.88584208 2025-07-28,16:30:17.000,209,11046100,-795,0,1753720216,12950.253123979994,120.99331119000271,54197.88584208 2025-07-28,16:30:18.000,209,11046165,-795,0,1753720217,12950.354168629994,120.99331119000271,54197.808983760006 2025-07-28,16:30:19.000,209,11046135,-795,0,1753720218,12950.34069600999,120.9298690200012,54197.46661488001 2025-07-28,16:30:20.000,209,11046150,-795,0,1753720219,12950.347432319999,120.8664268499997,54197.41770504001 2025-07-28,16:30:21.000,209,11046104,-795,0,1753720220,12950.333959699994,120.78183729000011,54197.41770504001 2025-07-28,16:30:22.000,209,11046159,-795,0,1753720221,12950.36090493999,120.75364077000268,54197.66225424001 2025-07-28,16:30:23.000,209,11046116,-795,0,1753720222,12950.38111386999,120.71134598999924,54198.04654584001 2025-07-28,16:30:24.000,209,11046159,-795,0,1753720223,12950.42153172999,120.64085468999838,54198.05353296 2025-07-28,16:30:25.000,209,11046104,-795,0,1753720224,12950.42153172999,120.54216687000007,54198.06052008 2025-07-28,16:30:26.000,209,11046018,-795,0,1753720225,12950.38111386999,120.44347905000177,54197.43167928 2025-07-28,16:30:27.000,209,11046139,-795,0,1753720226,12950.54278530999,120.32364383999811,54197.424692160006 2025-07-28,16:30:28.000,209,11046110,-795,0,1753720227,12950.66403888999,120.30249645000004,54197.37578232001 2025-07-28,16:30:29.000,209,11046130,-795,0,1753720228,12950.79202878,120.38003688000026,54197.4386664 2025-07-28,16:30:30.000,209,11046138,-795,0,1753720229,12950.83244664,120.46462643999985,54197.72513832 2025-07-28,16:30:31.000,209,11046126,-795,0,1753720230,12950.66403888999,120.47872469999857,54197.8928292 2025-07-28,16:30:32.000,209,11046110,-795,0,1753720231,12950.677511509995,120.49987209000392,54197.927764800006 2025-07-28,16:30:33.000,209,11046101,-795,0,1753720232,12950.738138299996,120.45757731000049,54198.025584480005 2025-07-28,16:30:34.000,209,11046151,-795,0,1753720233,12950.69098413,120.4082333999977,54197.71116408001 2025-07-28,16:30:35.000,209,11046132,-795,0,1753720234,12950.66403888999,120.3377421000041,54197.50155048 2025-07-28,16:30:36.000,209,11046059,-795,0,1753720235,12950.56299423999,120.3377421000041,54197.2639884 2025-07-28,16:30:37.000,209,11046107,-795,0,1753720236,12950.637093649995,120.26020167000388,54197.3687952 2025-07-28,16:30:38.000,209,11046065,-795,0,1753720237,12950.657302579995,120.3095455799994,54197.690202720005 2025-07-28,16:30:39.000,209,11046139,-795,0,1753720238,12950.69098413,120.2742999300026,54197.86488072 2025-07-28,16:30:40.000,209,11046122,-795,0,1753720239,12950.74487460999,120.2742999300026,54198.13039128 2025-07-28,16:30:41.000,209,11046111,-795,0,1753720240,12950.75161092,120.21085776000109,54198.1024428 2025-07-28,16:30:42.000,209,11046105,-795,0,1753720241,12950.76508353999,120.23200514999917,54197.72513832 2025-07-28,16:30:43.000,209,11046062,-795,0,1753720242,12950.83244664,120.18971037000301,54197.788022400004 2025-07-28,16:30:44.000,209,11046139,-795,0,1753720243,12950.879600809996,120.22495601999981,54197.56443456001 2025-07-28,16:30:45.000,209,11046131,-795,0,1753720244,12950.946963909992,120.22495601999981,54197.91379056 2025-07-28,16:30:46.000,209,11046100,-795,0,1753720245,12950.893073430001,120.23200514999917,54197.88584208 2025-07-28,16:30:47.000,209,11046133,-795,0,1753720246,12950.973909150001,120.21085776000109,54197.78103528001 2025-07-28,16:30:48.000,209,11046107,-795,0,1753720247,12950.994118080001,120.22495601999981,54197.87885496001 2025-07-28,16:30:49.000,209,11046123,-795,0,1753720248,12951.108635349992,120.23905427999853,54197.99064888 2025-07-28,16:30:50.000,209,11046140,-795,0,1753720249,12951.142316899997,120.21085776000109,54197.92077768001 2025-07-28,16:30:51.000,209,11046121,-795,0,1753720250,12951.196207380002,120.1756121100043,54197.80199664001 2025-07-28,16:30:52.000,209,11046162,-795,0,1753720251,12951.128844279992,120.23905427999853,54197.69718984 2025-07-28,16:30:53.000,209,11046113,-795,0,1753720252,12951.202943689997,120.18266124000365,54197.83693224 2025-07-28,16:30:54.000,209,11046121,-795,0,1753720253,12951.209679999993,120.22495601999981,54197.927764800006 2025-07-28,16:30:55.000,209,11046141,-755,0,1753720254,12951.277043100003,120.18971037000301,54197.9627004 2025-07-28,16:30:56.000,209,11046095,-795,0,1753720255,12951.142316899997,120.14036646000022,54197.808983760006 2025-07-28,16:30:57.000,209,11046102,-795,0,1753720256,12951.088426419992,120.11921907000215,54197.44565352001 2025-07-28,16:30:58.000,209,11046175,-795,0,1753720257,12951.229888929993,120.09807168000407,54197.88584208 2025-07-28,16:30:59.000,209,11046090,-795,0,1753720258,12951.229888929993,120.09102255000471,54197.822958 2025-07-28,16:31:00.000,209,11046155,-795,0,1753720259,12951.196207380002,120.07692428999871,54197.87186784 2025-07-28,16:31:01.000,209,11046094,-795,0,1753720260,12951.155789520002,120.09102255000471,54197.91379056 2025-07-28,16:31:02.000,209,11046163,-795,0,1753720261,12951.175998450002,120.06987515999936,54197.760073920006 2025-07-28,16:31:03.000,209,11046130,-795,0,1753720262,12951.216416310002,120.10512081000343,54197.976674640006 2025-07-28,16:31:04.000,209,11046175,-795,0,1753720263,12951.303988339998,120.10512081000343,54198.0325716 2025-07-28,16:31:05.000,209,11046105,-795,0,1753720264,12951.337669889988,120.09102255000471,54197.788022400004 2025-07-28,16:31:06.000,209,11046086,-795,0,1753720265,12951.283779409998,120.08397341999807,54197.70417696 2025-07-28,16:31:07.000,209,11046083,-795,0,1753720266,12951.250097859993,120.11921907000215,54197.79500952 2025-07-28,16:31:08.000,209,11046088,-795,0,1753720267,12951.357878819988,120.16856297999766,54197.822958 2025-07-28,16:31:09.000,209,11046085,-795,0,1753720268,12951.378087749988,120.25315254000452,54198.18628824001 2025-07-28,16:31:10.000,209,11046111,-795,0,1753720269,12951.431978229994,120.26725080000324,54197.94173904 2025-07-28,16:31:11.000,209,11046112,-795,0,1753720270,12951.351142509993,120.2742999300026,54197.92077768001 2025-07-28,16:31:12.000,209,11046099,-795,0,1753720271,12951.384824059998,120.35888949000218,54197.92077768001 2025-07-28,16:31:13.000,209,11046072,-795,0,1753720272,12951.458923469989,120.35184036000283,54197.822958 2025-07-28,16:31:14.000,209,11046095,-795,0,1753720273,12951.492605019994,120.38003688000026,54197.77404816 2025-07-28,16:31:15.000,209,11046027,-795,0,1753720274,12951.431978229994,120.38003688000026,54197.94173904 2025-07-28,16:31:16.000,209,11046109,-795,0,1753720275,12951.357878819988,120.42233166000369,54197.76706104 2025-07-28,16:31:17.000,209,11046100,-795,0,1753720276,12951.344406199998,120.49987209000392,54198.23519808001 2025-07-28,16:31:18.000,209,11046109,-795,0,1753720277,12951.384824059998,120.48577382999792,54198.11641704001 2025-07-28,16:31:19.000,209,11046066,-795,0,1753720278,12951.411769299993,120.55626512999879,54198.172314 2025-07-28,16:31:20.000,209,11046096,-795,0,1753720279,12951.465659779999,120.59151078000286,54198.21423672001 2025-07-28,16:31:21.000,209,11046118,-795,0,1753720280,12951.398296679989,120.62675642999966,54197.87885496001 2025-07-28,16:31:22.000,209,11046075,-795,0,1753720281,12951.425241919998,120.62675642999966,54197.84391936 2025-07-28,16:31:23.000,209,11046033,-635,0,1753720282,12951.378087749988,120.65495295000437,54197.99763600001 2025-07-28,16:31:24.000,209,11046116,-795,0,1753720283,12951.371351439993,120.64085468999838,54198.06750720001 2025-07-28,16:31:25.000,209,11046132,-795,0,1753720284,12951.351142509993,120.66905121000309,54198.4168632 2025-07-28,16:31:26.000,209,11046140,-795,0,1753720285,12951.303988339998,120.66200208000373,54198.22122384 2025-07-28,16:31:27.000,209,11046092,-795,0,1753720286,12951.330933579993,120.72544424999796,54198.06052008 2025-07-28,16:31:28.000,209,11046087,-795,0,1753720287,12951.378087749988,120.7324933800046,54198.11641704001 2025-07-28,16:31:29.000,209,11046093,-795,0,1753720288,12951.405032989998,120.72544424999796,54197.87885496001 2025-07-28,16:31:30.000,209,11046053,-795,0,1753720289,12951.452187159994,120.68314947000181,54197.906803440004 2025-07-28,16:31:31.000,209,11046021,-795,0,1753720290,12951.324197269998,120.69724773000053,54197.857893600005 2025-07-28,16:31:32.000,209,11046097,-795,0,1753720291,12951.223152619998,120.5844616500035,54197.857893600005 2025-07-28,16:31:33.000,209,11046055,-795,0,1753720292,12951.088426419992,120.63380555999902,54198.2072496 2025-07-28,16:31:34.000,209,11046079,-795,0,1753720293,12951.021063319997,120.65495295000437,54198.30506928001 2025-07-28,16:31:35.000,209,11046094,-795,0,1753720294,12950.920018669996,120.82413207000354,54198.242185200004 2025-07-28,16:31:36.000,209,11046100,-795,0,1753720295,12950.859391879996,120.91577076000249,54197.8928292 2025-07-28,16:31:37.000,209,11046088,-795,0,1753720296,12950.933491290001,120.84527946000162,54197.71116408001 2025-07-28,16:31:38.000,209,11046066,-795,0,1753720297,12950.980645459997,120.77478816000075,54197.83693224 2025-07-28,16:31:39.000,209,11046031,-795,0,1753720298,12950.893073430001,120.69019860000117,54197.77404816 2025-07-28,16:31:40.000,209,11046098,-795,0,1753720299,12950.839182949996,120.59151078000286,54197.87885496001 2025-07-28,16:31:41.000,209,11046107,-795,0,1753720300,12950.717929369996,120.52806861000136,54198.17930112 2025-07-28,16:31:42.000,209,11046123,-795,0,1753720301,12950.6707752,120.46462643999985,54198.074494320004 2025-07-28,16:31:43.000,209,11046089,-795,0,1753720302,12950.64382995999,120.39413513999898,54198.2771208 2025-07-28,16:31:44.000,209,11046117,-795,0,1753720303,12950.68424781999,120.30249645000004,54198.00462312 2025-07-28,16:31:45.000,209,11046110,-795,0,1753720304,12950.52931269,120.21085776000109,54197.72513832 2025-07-28,16:31:47.000,209,11046018,-795,0,1753720306,12950.374377559994,120.11216994000279,54197.54347320001 2025-07-28,16:31:48.000,209,11046072,-795,0,1753720307,12950.387850179999,120.04872777000128,54197.927764800006 2025-07-28,16:31:49.000,209,11046098,-795,0,1753720308,12950.367641249999,119.97823647000041,54198.08846856001 2025-07-28,16:31:50.000,209,11046104,-795,0,1753720309,12950.374377559994,119.87249952000275,54198.172314 2025-07-28,16:31:51.000,209,11046082,-795,0,1753720310,12950.280069219989,119.88659778000147,54198.01859736001 2025-07-28,16:31:52.000,209,11046120,-675,0,1753720311,12950.32048707999,119.80200822000188,54197.81597088 2025-07-28,16:31:53.000,209,11046122,-795,0,1753720312,12950.44174065999,119.79495909000252,54197.60635728 2025-07-28,16:31:54.000,209,11046147,-795,0,1753720313,12950.48215851999,119.79495909000252,54197.64828 2025-07-28,16:31:55.000,209,11046063,-795,0,1753720314,12950.44174065999,119.80905735000124,54197.55046032 2025-07-28,16:31:56.000,209,11046100,-795,0,1753720315,12950.50910376,119.84430299999804,54197.81597088 2025-07-28,16:31:57.000,209,11046067,-795,0,1753720316,12950.266596599999,119.90774516999954,54197.45962776 2025-07-28,16:31:58.000,209,11046135,-795,0,1753720317,12950.367641249999,119.90774516999954,54197.72513832 2025-07-28,16:31:59.000,209,11046116,-795,0,1753720318,12950.354168629994,120.07692428999871,54197.955713280004 2025-07-28,16:32:00.000,209,11046091,-795,0,1753720319,12950.455213279994,120.09102255000471,54197.80199664001 2025-07-28,16:32:01.000,209,11046116,-795,0,1753720320,12950.367641249999,120.21790689000045,54197.76706104 2025-07-28,16:32:02.000,209,11046092,-795,0,1753720321,12950.42826804,120.2742999300026,54197.522511840005 2025-07-28,16:32:03.000,209,11046078,-795,0,1753720322,12950.266596599999,120.41528253000433,54197.739112560004 2025-07-28,16:32:04.000,209,11046062,-795,0,1753720323,12950.253123979994,120.50692122000328,54197.78103528001 2025-07-28,16:32:05.000,209,11046118,-715,0,1753720324,12950.246387669999,120.57036339000479,54197.84391936 2025-07-28,16:32:06.000,209,11046090,-795,0,1753720325,12950.199233499989,120.5844616500035,54197.85090648001 2025-07-28,16:32:07.000,209,11046117,-795,0,1753720326,12950.044298369998,120.56331425999815,54197.87885496001 2025-07-28,16:32:08.000,209,11046163,-795,0,1753720327,12950.010616819993,120.57036339000479,54197.79500952 2025-07-28,16:32:09.000,209,11046114,-795,0,1753720328,12949.902835859997,120.5844616500035,54197.88584208 2025-07-28,16:32:10.000,209,11046091,-795,0,1753720329,12949.855681690002,120.55626512999879,54197.93475192 2025-07-28,16:32:11.000,209,11046087,-795,0,1753720330,12949.653592390001,120.63380555999902,54198.11641704001 2025-07-28,16:32:12.000,209,11046131,-795,0,1753720331,12949.54581142999,120.65495295000437,54197.92077768001 2025-07-28,16:32:13.000,209,11046067,-795,0,1753720332,12949.539075119996,120.65495295000437,54197.94173904 2025-07-28,16:32:14.000,209,11046087,-795,0,1753720333,12949.50539356999,120.57036339000479,54197.976674640006 2025-07-28,16:32:15.000,209,11046117,-795,0,1753720334,12949.46497570999,120.54216687000007,54197.92077768001 2025-07-28,16:32:16.000,209,11046108,-715,0,1753720335,12949.47171202,120.44347905000177,54197.788022400004 2025-07-28,16:32:17.000,209,11046106,-795,0,1753720336,12949.44476677999,120.31659470999875,54197.64828 2025-07-28,16:32:18.000,209,11046091,-795,0,1753720337,12949.559284049996,120.1756121100043,54197.76706104 2025-07-28,16:32:19.000,209,11046016,-795,0,1753720338,12949.640119769996,120.09102255000471,54198.01859736001 2025-07-28,16:32:20.000,209,11046120,-795,0,1753720339,12949.741164419996,119.98528559999977,54197.76706104 2025-07-28,16:32:21.000,209,11046113,-795,0,1753720340,12949.815263830002,119.88659778000147,54197.78103528001 2025-07-28,16:32:22.000,209,11046074,-795,0,1753720341,12949.835472760002,119.8161064800006,54197.61334440001 2025-07-28,16:32:23.000,209,11046108,-795,0,1753720342,12949.909572169992,119.67512387999886,54197.571421680004 2025-07-28,16:32:24.000,209,11046119,-795,0,1753720343,12950.064507299998,119.61873084000399,54197.5085376 2025-07-28,16:32:25.000,209,11046106,-795,0,1753720344,12950.125134089998,119.5693869300012,54197.60635728 2025-07-28,16:32:26.000,209,11046093,-755,0,1753720345,12950.239651359989,119.57643606000056,54197.61334440001 2025-07-28,16:32:27.000,209,11046094,-795,0,1753720346,12950.158815639988,119.51299388999905,54197.66924136 2025-07-28,16:32:28.000,209,11046078,-795,0,1753720347,12950.313750769994,119.55528867000248,54197.5085376 2025-07-28,16:32:29.000,209,11046062,-795,0,1753720348,12950.34069600999,119.604632579998,54197.46661488001 2025-07-28,16:32:30.000,209,11046090,-795,0,1753720349,12950.367641249999,119.61168171000463,54197.56443456001 2025-07-28,16:32:31.000,209,11046092,-795,0,1753720350,12950.387850179999,119.66102562000015,54197.49456336001 2025-07-28,16:32:32.000,209,11046086,-795,0,1753720351,12950.36090493999,119.71036953000294,54197.236039920004 2025-07-28,16:32:33.000,209,11046086,-795,0,1753720352,12950.367641249999,119.71036953000294,54197.51552472001 2025-07-28,16:32:34.000,209,11046082,-795,0,1753720353,12950.286805529999,119.73151692000101,54197.522511840005 2025-07-28,16:32:35.000,209,11046068,-795,0,1753720354,12950.266596599999,119.80905735000124,54197.82994512001 2025-07-28,16:32:36.000,209,11046088,-795,0,1753720355,12950.185760879998,119.83725386999868,54197.72513832 2025-07-28,16:32:37.000,209,11046139,-795,0,1753720356,12950.017353130002,119.83725386999868,54197.38975656 2025-07-28,16:32:38.000,209,11046107,-795,0,1753720357,12949.956726340002,119.86545039000339,54197.3338596 2025-07-28,16:32:39.000,209,11046076,-795,0,1753720358,12949.875890620002,119.8161064800006,54197.15918160001 2025-07-28,16:32:40.000,209,11046112,-795,0,1753720359,12949.848945379992,119.80200822000188,54197.20110432 2025-07-28,16:32:41.000,209,11046066,-795,0,1753720360,12949.781582279997,119.74561517999973,54197.236039920004 2025-07-28,16:32:42.000,209,11046038,-795,0,1753720361,12949.727691799992,119.68922214000486,54197.41770504001 2025-07-28,16:32:43.000,209,11046074,-795,0,1753720362,12949.61317453,119.70332040000358,54197.50155048 2025-07-28,16:32:44.000,209,11046094,-795,0,1753720363,12949.52560249999,119.63282910000271,54197.54347320001 2025-07-28,16:32:45.000,209,11046053,-795,0,1753720364,12949.55254774,119.61873084000399,54197.34084672 2025-07-28,16:32:46.000,209,11046069,-795,0,1753720365,12949.49192095,119.54823954000312,54197.31289824 2025-07-28,16:32:47.000,209,11046075,-795,0,1753720366,12949.44476677999,119.46364998000354,54196.921619520006 2025-07-28,16:32:48.000,209,11046048,-795,0,1753720367,12949.47171202,119.43545345999883,54196.921619520006 2025-07-28,16:32:49.000,209,11046113,-795,0,1753720368,12949.579492979996,119.36496215999796,54196.9845036 2025-07-28,16:32:50.000,209,11046085,-795,0,1753720369,12949.498657259996,119.34381476999988,54197.138220240005 2025-07-28,16:32:51.000,209,11046059,-795,0,1753720370,12949.48518463999,119.30856912000309,54197.41770504001 2025-07-28,16:32:52.000,209,11046123,-795,0,1753720371,12949.44476677999,119.3226673800018,54197.257001280006 2025-07-28,16:32:53.000,209,11046082,-795,0,1753720372,12949.45150309,119.30151999000373,54197.24302704 2025-07-28,16:32:54.000,209,11046067,-795,0,1753720373,12949.46497570999,119.30856912000309,54197.09629752 2025-07-28,16:32:55.000,209,11046067,-795,0,1753720374,12949.49192095,119.3720112900046,54196.81681272 2025-07-28,16:32:56.000,209,11046068,-795,0,1753720375,12949.417821539995,119.42135520000011,54196.71200592 2025-07-28,16:32:57.000,209,11046087,-795,0,1753720376,12949.35045844,119.44250258999818,54196.48143096 2025-07-28,16:32:58.000,209,11046063,-795,0,1753720377,12949.44476677999,119.46364998000354,54196.76091576 2025-07-28,16:32:59.000,209,11046068,-795,0,1753720378,12949.30330426999,119.5341412800044,54197.117258880004 2025-07-28,16:33:00.000,209,11046102,-795,0,1753720379,12949.478448329995,119.52709214999777,54197.20809144001 2025-07-28,16:33:01.000,209,11046049,-795,0,1753720380,12949.539075119996,119.54823954000312,54197.354820960005 2025-07-28,16:33:02.000,209,11046092,-795,0,1753720381,12949.559284049996,119.54119041000376,54197.10328464 2025-07-28,16:33:03.000,209,11046100,-795,0,1753720382,12949.566020359991,119.5059447599997,54196.684057440005 2025-07-28,16:33:04.000,209,11046082,-795,0,1753720383,12949.5929656,119.52709214999777,54196.74694152001 2025-07-28,16:33:05.000,209,11046101,-795,0,1753720384,12949.646856079991,119.48479737000162,54196.83777408 2025-07-28,16:33:06.000,209,11046064,-795,0,1753720385,12949.640119769996,119.52004301999841,54197.13123312001 2025-07-28,16:33:07.000,209,11046109,-795,0,1753720386,12949.539075119996,119.46364998000354,54197.01245208001 2025-07-28,16:33:08.000,209,11046085,-795,0,1753720387,12949.54581142999,119.49184650000097,54197.236039920004 2025-07-28,16:33:09.000,209,11046061,-795,0,1753720388,12949.518866189996,119.45660085000418,54197.27097552 2025-07-28,16:33:10.000,209,11046084,-795,0,1753720389,12949.53233881,119.41430607000075,54197.20809144001 2025-07-28,16:33:11.000,209,11046095,-795,0,1753720390,12949.518866189996,119.40725694000139,54196.91463240001 2025-07-28,16:33:12.000,209,11046066,-795,0,1753720391,12949.46497570999,119.3720112900046,54196.802838480005 2025-07-28,16:33:13.000,209,11046083,-795,0,1753720392,12949.498657259996,119.29447086000437,54196.78187712 2025-07-28,16:33:14.000,209,11046108,-795,0,1753720393,12949.498657259996,119.32971651000116,54197.15918160001 2025-07-28,16:33:15.000,209,11046115,-755,0,1753720394,12949.51212988,119.20283216999815,54197.138220240005 2025-07-28,16:33:16.000,209,11046094,-795,0,1753720395,12949.45150309,119.21693043000414,54197.2639884 2025-07-28,16:33:17.000,209,11046081,-795,0,1753720396,12949.296567959995,119.18168478000007,54197.11027176001 2025-07-28,16:33:18.000,209,11046078,-795,0,1753720397,12949.31004058,119.17463565000071,54196.851748320005 2025-07-28,16:33:19.000,209,11046078,-795,0,1753720398,12949.26288640999,119.19578303999879,54196.83078696 2025-07-28,16:33:20.000,209,11046127,-795,0,1753720399,12949.35045844,119.2239795600035,54196.78886424 2025-07-28,16:33:21.000,209,11046064,-795,0,1753720400,12949.38413998999,119.2592252100003,54196.90764528 2025-07-28,16:33:22.000,209,11046099,-795,0,1753720401,12949.35045844,119.30856912000309,54197.0543748 2025-07-28,16:33:23.000,209,11046083,-795,0,1753720402,12949.3908763,119.31561825000244,54196.87270968001 2025-07-28,16:33:24.000,209,11046071,-795,0,1753720403,12949.43129416,119.33676564000052,54196.93559376 2025-07-28,16:33:25.000,209,11046112,-795,0,1753720404,12949.48518463999,119.32971651000116,54197.11027176001 2025-07-28,16:33:26.000,209,11046135,-795,0,1753720405,12949.55254774,119.30856912000309,54196.88668392 2025-07-28,16:33:27.000,209,11046131,-795,0,1753720406,12949.53233881,119.36496215999796,54196.698031679996 2025-07-28,16:33:28.000,209,11046093,-795,0,1753720407,12949.667065009991,119.40725694000139,54196.87270968001 2025-07-28,16:33:29.000,209,11046069,-795,0,1753720408,12949.815263830002,119.45660085000418,54196.93559376 2025-07-28,16:33:30.000,209,11046082,-795,0,1753720409,12949.862417999997,119.5341412800044,54196.82379984001 2025-07-28,16:33:31.000,209,11046070,-795,0,1753720410,12949.983671579997,119.57643606000056,54196.97751648 2025-07-28,16:33:32.000,209,11046105,-795,0,1753720411,12949.983671579997,119.63987823000207,54196.8098256 2025-07-28,16:33:33.000,209,11046066,-795,0,1753720412,12950.044298369998,119.65397649000079,54196.76790288 2025-07-28,16:33:34.000,209,11046105,-795,0,1753720413,12950.158815639988,119.65397649000079,54196.82379984001 2025-07-28,16:33:35.000,209,11046077,-795,0,1753720414,12950.138606709988,119.7174186600023,54196.8796968 2025-07-28,16:33:36.000,209,11046111,-795,0,1753720415,12950.172288259993,119.80200822000188,54196.81681272 2025-07-28,16:33:37.000,209,11046115,-795,0,1753720416,12950.219442429989,119.83020473999932,54196.96354224001 2025-07-28,16:33:38.000,209,11046071,-795,0,1753720417,12950.34069600999,119.80200822000188,54196.89367104001 2025-07-28,16:33:39.000,209,11046076,-795,0,1753720418,12950.374377559994,119.78790996000316,54196.865722559996 2025-07-28,16:33:40.000,209,11046051,-795,0,1753720419,12950.42826804,119.82315560999996,54196.9845036 2025-07-28,16:33:41.000,209,11046098,-795,0,1753720420,12950.40805911,119.83020473999932,54196.99149072001 2025-07-28,16:33:42.000,209,11046074,-795,0,1753720421,12950.42153172999,119.73856605000037,54196.72598016001 2025-07-28,16:33:43.000,209,11046098,-795,0,1753720422,12950.307014459999,119.8161064800006,54196.8098256 2025-07-28,16:33:44.000,209,11046077,-795,0,1753720423,12950.374377559994,119.8161064800006,54196.865722559996 2025-07-28,16:33:45.000,209,11046093,-795,0,1753720424,12950.36090493999,119.85840126000403,54197.0543748 2025-07-28,16:33:46.000,209,11046076,-795,0,1753720425,12950.414795419994,119.88659778000147,54197.138220240005 2025-07-28,16:33:47.000,209,11046065,-795,0,1753720426,12950.307014459999,119.8795486500021,54196.83777408 2025-07-28,16:33:48.000,209,11046113,-795,0,1753720427,12950.38111386999,119.92184342999826,54196.9845036 2025-07-28,16:33:49.000,209,11046112,-795,0,1753720428,12950.394586489994,119.96413821000169,54196.99847784 2025-07-28,16:33:50.000,209,11046066,-795,0,1753720429,12950.414795419994,119.94299082000362,54196.76091576 2025-07-28,16:33:51.000,209,11046072,-795,0,1753720430,12950.38111386999,119.98528559999977,54196.865722559996 2025-07-28,16:33:52.000,209,11046081,-795,0,1753720431,12950.414795419994,120.0275803800032,54196.93559376 2025-07-28,16:33:53.000,209,11046075,-795,0,1753720432,12950.394586489994,120.08397341999807,54197.138220240005 2025-07-28,16:33:54.000,209,11046048,-795,0,1753720433,12950.48215851999,120.13331733000086,54197.3338596 2025-07-28,16:33:55.000,209,11046031,-795,0,1753720434,12950.387850179999,120.23905427999853,54197.15219448 2025-07-28,16:33:56.000,209,11046081,-795,0,1753720435,12950.414795419994,120.28134906000196,54197.06136192001 2025-07-28,16:33:57.000,209,11046054,-795,0,1753720436,12950.327223389999,120.39413513999898,54196.949568 2025-07-28,16:33:58.000,209,11046133,-795,0,1753720437,12950.34069600999,120.44347905000177,54196.57226352 2025-07-28,16:33:59.000,209,11046136,-795,0,1753720438,12950.387850179999,120.57741252000415,54196.71899304 2025-07-28,16:34:00.000,209,11046076,-795,0,1753720439,12950.286805529999,120.67610034000245,54197.03341344 2025-07-28,16:34:01.000,209,11046084,-795,0,1753720440,12950.42153172999,120.80298467999819,54197.34084672 2025-07-28,16:34:02.000,209,11046079,-795,0,1753720441,12950.387850179999,120.90167250000377,54197.354820960005 2025-07-28,16:34:03.000,209,11046042,-795,0,1753720442,12950.307014459999,121.01445858000079,54197.15918160001 2025-07-28,16:34:04.000,209,11046043,-795,0,1753720443,12950.354168629994,121.14839205000317,54197.07533616 2025-07-28,16:34:05.000,209,11046086,-795,0,1753720444,12950.34069600999,121.21888335000403,54197.08232328001 2025-07-28,16:34:06.000,209,11046105,-795,0,1753720445,12950.286805529999,121.23298161000275,54196.802838480005 2025-07-28,16:34:07.000,209,11046127,-795,0,1753720446,12950.185760879998,121.36691507999785,54196.64912184 2025-07-28,16:34:08.000,209,11046136,-795,0,1753720447,12950.253123979994,121.3880624700032,54196.91463240001 2025-07-28,16:34:09.000,209,11046049,-795,0,1753720448,12950.165551949998,121.49379942000087,54197.38975656 2025-07-28,16:34:10.000,209,11046093,-795,0,1753720449,12950.172288259993,121.59248723999917,54197.44565352001 2025-07-28,16:34:11.000,209,11046062,-795,0,1753720450,12950.051034679993,121.62773289000324,54197.36180808 2025-07-28,16:34:12.000,209,11046119,-795,0,1753720451,12949.976935270002,121.69117506000475,54197.04738768 2025-07-28,16:34:13.000,209,11046064,-795,0,1753720452,12949.855681690002,121.77576462000434,54196.92860664 2025-07-28,16:34:14.000,209,11046108,-795,0,1753720453,12949.822000139997,121.75461722999898,54196.76790288 2025-07-28,16:34:15.000,209,11046095,-795,0,1753720454,12949.734428110001,121.75461722999898,54196.81681272 2025-07-28,16:34:16.000,209,11046070,-795,0,1753720455,12949.694010250001,121.7687154899977,54196.72598016001 2025-07-28,16:34:17.000,209,11046094,-795,0,1753720456,12949.579492979996,121.76166635999834,54197.16616872 2025-07-28,16:34:18.000,209,11046079,-795,0,1753720457,12949.586229289991,121.74756809999963,54197.29892400001 2025-07-28,16:34:19.000,209,11046082,-795,0,1753720458,12949.498657259996,121.73346984000091,54197.284949760004 2025-07-28,16:34:20.000,209,11046086,-795,0,1753720459,12949.46497570999,121.71937158000219,54197.124246 2025-07-28,16:34:21.000,209,11046046,-795,0,1753720460,12949.336985819995,121.74756809999963,54196.59322488 2025-07-28,16:34:22.000,209,11046100,-795,0,1753720461,12949.35045844,121.68412592999812,54196.64213472 2025-07-28,16:34:23.000,209,11046071,-795,0,1753720462,12949.32351319999,121.69822419000411,54196.59322488 2025-07-28,16:34:24.000,209,11046061,-795,0,1753720463,12949.357194749995,121.67707679999876,54196.586237760006 2025-07-28,16:34:25.000,209,11046115,-795,0,1753720464,12949.3908763,121.66297854000004,54196.96354224001 2025-07-28,16:34:26.000,209,11046108,-795,0,1753720465,12949.3908763,121.65592941000068,54197.21507856 2025-07-28,16:34:27.000,209,11046113,-795,0,1753720466,12949.26962272,121.64888028000132,54196.95655512 2025-07-28,16:34:28.000,209,11046060,-795,0,1753720467,12949.397612609995,121.6347820200026,54197.03341344 2025-07-28,16:34:29.000,209,11046090,-675,0,1753720468,12949.30330426999,121.62068376000389,54196.635147600005 2025-07-28,16:34:30.000,209,11046095,-795,0,1753720469,12949.36393105999,121.57838898000045,54196.44649536 2025-07-28,16:34:31.000,209,11046128,-795,0,1753720470,12949.377403679995,121.55724159000238,54196.57925064001 2025-07-28,16:34:32.000,209,11046088,-795,0,1753720471,12949.417821539995,121.58543810999981,54196.83078696 2025-07-28,16:34:33.000,209,11046070,-795,0,1753720472,12949.38413998999,121.57838898000045,54196.85873544 2025-07-28,16:34:34.000,209,11046075,-795,0,1753720473,12949.36393105999,121.55019246000302,54196.83078696 2025-07-28,16:34:35.000,209,11046151,-795,0,1753720474,12949.36393105999,121.48675029000151,54197.08232328001 2025-07-28,16:34:36.000,209,11046060,-795,0,1753720475,12949.32351319999,121.38101334000385,54196.78187712 2025-07-28,16:34:37.000,209,11046027,-795,0,1753720476,12949.24941379,121.38101334000385,54196.60719912001 2025-07-28,16:34:38.000,209,11046113,-795,0,1753720477,12949.24941379,121.33871856000042,54196.46046960001 2025-07-28,16:34:39.000,209,11046066,-795,0,1753720478,12949.20225961999,121.30347291000362,54196.40457264 2025-07-28,16:34:40.000,209,11046072,-795,0,1753720479,12949.276359029995,121.31052204000298,54196.91463240001 2025-07-28,16:34:41.000,209,11046086,-795,0,1753720480,12949.22246854999,121.24003074000211,54196.921619520006 2025-07-28,16:34:42.000,209,11046097,-795,0,1753720481,12949.215732239994,121.2259324800034,54196.921619520006 2025-07-28,16:34:43.000,209,11046078,-795,0,1753720482,12949.081006039989,121.23298161000275,54196.900658160004 2025-07-28,16:34:44.000,209,11046060,-795,0,1753720483,12949.060797109989,121.1765885700006,54196.72598016001 2025-07-28,16:34:45.000,209,11046066,-795,0,1753720484,12949.040588179989,121.14839205000317,54196.70501880001 2025-07-28,16:34:46.000,209,11046057,-795,0,1753720485,12949.033851869994,121.12724465999781,54196.753928640006 2025-07-28,16:34:47.000,209,11046083,-795,0,1753720486,12948.905861979998,121.14134292000381,54196.516366560005 2025-07-28,16:34:48.000,209,11046071,-795,0,1753720487,12948.946279839998,121.14839205000317,54196.83777408 2025-07-28,16:34:49.000,209,11046071,-795,0,1753720488,12948.979961389989,121.19773595999868,54196.900658160004 2025-07-28,16:34:50.000,209,11046067,-795,0,1753720489,12948.932807219993,121.23298161000275,54196.900658160004 2025-07-28,16:34:51.000,209,11046092,-795,0,1753720490,12948.845235189998,121.24003074000211,54196.91463240001 2025-07-28,16:34:52.000,209,11046072,-795,0,1753720491,12948.804817329998,121.25412900000083,54196.62816048001 2025-07-28,16:34:53.000,209,11046075,-795,0,1753720492,12948.757663160002,121.25412900000083,54196.76091576 2025-07-28,16:34:54.000,209,11046089,-795,0,1753720493,12948.899125669988,121.23298161000275,54196.78886424 2025-07-28,16:34:55.000,209,11046068,-795,0,1753720494,12948.878916739988,121.21183422000468,54196.900658160004 2025-07-28,16:34:56.000,209,11046128,-795,0,1753720495,12948.905861979998,121.26117813000019,54196.97751648 2025-07-28,16:34:57.000,209,11046118,-795,0,1753720496,12948.919334599988,121.20478508999804,54196.79585136001 2025-07-28,16:34:58.000,209,11046069,-795,0,1753720497,12949.033851869994,121.21888335000403,54196.949568 2025-07-28,16:34:59.000,209,11046076,-795,0,1753720498,12949.128160209999,121.16953944000124,54196.95655512 2025-07-28,16:35:00.000,209,11046081,-795,0,1753720499,12949.128160209999,121.24707987000147,54196.55828928001 2025-07-28,16:35:01.000,209,11046112,-795,0,1753720500,12949.020379249989,121.12724465999781,54196.397585520004 2025-07-28,16:35:02.000,209,11046082,-795,0,1753720501,12949.235941169994,121.15544118000253,54196.78187712 2025-07-28,16:35:03.000,209,11046089,-795,0,1753720502,12949.26288640999,121.18363769999996,54196.8098256 2025-07-28,16:35:04.000,209,11046138,-795,0,1753720503,12949.316776889995,121.23298161000275,54196.95655512 2025-07-28,16:35:05.000,209,11046075,-795,0,1753720504,12949.35045844,121.20478508999804,54196.76790288 2025-07-28,16:35:06.000,209,11046145,-795,0,1753720505,12949.46497570999,121.21183422000468,54196.87270968001 2025-07-28,16:35:07.000,209,11046081,-795,0,1753720506,12949.377403679995,121.25412900000083,54196.6700832 2025-07-28,16:35:08.000,209,11046112,-795,0,1753720507,12949.42455784999,121.29642378000426,54196.44649536 2025-07-28,16:35:09.000,209,11046080,-795,0,1753720508,12949.458239399995,121.31052204000298,54196.53732792001 2025-07-28,16:35:10.000,209,11046074,-795,0,1753720509,12949.50539356999,121.3246203000017,54196.76790288 2025-07-28,16:35:11.000,209,11046084,-795,0,1753720510,12949.45150309,121.36691507999785,54196.8796968 2025-07-28,16:35:12.000,209,11046098,-795,0,1753720511,12949.43129416,121.43740637999872,54196.99149072001 2025-07-28,16:35:13.000,209,11046101,-795,0,1753720512,12949.47171202,121.40920986000128,54196.84476120001 2025-07-28,16:35:14.000,209,11046102,-795,0,1753720513,12949.54581142999,121.43740637999872,54196.90764528 2025-07-28,16:35:15.000,209,11046049,-795,0,1753720514,12949.51212988,121.42330812,54196.900658160004 2025-07-28,16:35:16.000,209,11046092,-795,0,1753720515,12949.52560249999,121.39511160000256,54196.55130216 2025-07-28,16:35:17.000,209,11046116,-795,0,1753720516,12949.458239399995,121.3880624700032,54196.38361128 2025-07-28,16:35:18.000,209,11046084,-795,0,1753720517,12949.44476677999,121.38101334000385,54196.62117336 2025-07-28,16:35:19.000,209,11046077,-795,0,1753720518,12949.54581142999,121.33166943000106,54196.851748320005 2025-07-28,16:35:20.000,209,11046061,-795,0,1753720519,12949.61317453,121.3246203000017,54197.21507856 2025-07-28,16:35:21.000,209,11046051,-795,0,1753720520,12949.673801320001,121.24707987000147,54197.17315584 2025-07-28,16:35:22.000,209,11046102,-795,0,1753720521,12949.714219180001,121.21183422000468,54196.949568 2025-07-28,16:35:23.000,209,11046051,-795,0,1753720522,12949.707482869992,121.14134292000381,54196.71899304 2025-07-28,16:35:24.000,209,11046080,-795,0,1753720523,12949.808527519992,121.04970423000486,54196.50937944001 2025-07-28,16:35:25.000,209,11046072,-795,0,1753720524,12949.842209069997,120.979212930004,54196.565276400004 2025-07-28,16:35:26.000,209,11046131,-795,0,1753720525,12949.882626929997,120.92281989000185,54196.62816048001 2025-07-28,16:35:27.000,209,11046106,-795,0,1753720526,12949.889363239992,120.83823033000226,54196.8098256 2025-07-28,16:35:28.000,209,11046070,-795,0,1753720527,12949.949990029992,120.79593554999883,54197.068349040004 2025-07-28,16:35:29.000,209,11046084,-795,0,1753720528,12950.077979919988,120.73954251000396,54197.15918160001 2025-07-28,16:35:30.000,209,11046067,-795,0,1753720529,12950.098188849988,120.71134598999924,54196.970529360005 2025-07-28,16:35:31.000,209,11046016,-795,0,1753720530,12950.084716229998,120.59855991000222,54196.8796968 2025-07-28,16:35:32.000,209,11046065,-795,0,1753720531,12950.064507299998,120.59151078000286,54196.50937944001 2025-07-28,16:35:33.000,209,11046073,-795,0,1753720532,12950.037562060003,120.521019480002,54196.55130216 2025-07-28,16:35:34.000,209,11046087,-795,0,1753720533,12950.024089439998,120.53511774000071,54196.48841808001 2025-07-28,16:35:35.000,209,11046124,-795,0,1753720534,12950.071243609993,120.49282296000456,54197.236039920004 2025-07-28,16:35:36.000,209,11046088,-795,0,1753720535,12949.990407889993,120.54216687000007,54197.20809144001 2025-07-28,16:35:37.000,209,11046111,-795,0,1753720536,12949.882626929997,120.48577382999792,54197.0543748 2025-07-28,16:35:38.000,209,11046070,-795,0,1753720537,12949.848945379992,120.49282296000456,54197.20110432 2025-07-28,16:35:39.000,209,11046003,-795,0,1753720538,12949.862417999997,120.44347905000177,54196.8098256 2025-07-28,16:35:40.000,209,11046075,-795,0,1753720539,12949.774845970001,120.54216687000007,54196.76091576 2025-07-28,16:35:41.000,209,11046086,-795,0,1753720540,12949.700746559996,120.51397035000264,54196.76091576 2025-07-28,16:35:42.000,209,11046047,-795,0,1753720541,12949.55254774,120.52806861000136,54196.635147600005 2025-07-28,16:35:43.000,209,11046066,-795,0,1753720542,12949.49192095,120.61265817000094,54197.03341344 2025-07-28,16:35:44.000,209,11046045,-795,0,1753720543,12949.51212988,120.66200208000373,54197.38975656 2025-07-28,16:35:45.000,209,11046106,-795,0,1753720544,12949.43129416,120.64790381999774,54197.41770504001 2025-07-28,16:35:46.000,209,11046034,-795,0,1753720545,12949.377403679995,120.64085468999838,54197.41071792 2025-07-28,16:35:47.000,209,11046043,-795,0,1753720546,12949.24941379,120.64790381999774,54196.87270968001 2025-07-28,16:35:48.000,209,11046099,-795,0,1753720547,12949.215732239994,120.76068990000203,54196.74694152001 2025-07-28,16:35:49.000,209,11046075,-795,0,1753720548,12949.22246854999,120.73954251000396,54196.72598016001 2025-07-28,16:35:50.000,209,11046088,-795,0,1753720549,12949.24267747999,120.78183729000011,54196.96354224001 2025-07-28,16:35:51.000,209,11046070,-795,0,1753720550,12949.24941379,120.77478816000075,54197.17315584 2025-07-28,16:35:52.000,209,11046068,-795,0,1753720551,12949.12142389999,120.76068990000203,54197.068349040004 2025-07-28,16:35:53.000,209,11046065,-795,0,1753720552,12949.101214969989,120.7677390300014,54197.403730800004 2025-07-28,16:35:54.000,209,11046081,-795,0,1753720553,12949.12142389999,120.77478816000075,54197.37578232001 2025-07-28,16:35:55.000,209,11045984,-795,0,1753720554,12949.128160209999,120.78888641999947,54197.04040056001 2025-07-28,16:35:56.000,209,11046071,-795,0,1753720555,12949.060797109989,120.8311812000029,54197.068349040004 2025-07-28,16:35:57.000,209,11046090,-795,0,1753720556,12948.979961389989,120.88052510999842,54196.69104456 2025-07-28,16:35:58.000,209,11046127,-795,0,1753720557,12948.959752459989,120.94396727999992,54197.089310400006 2025-07-28,16:35:59.000,209,11046058,-795,0,1753720558,12948.926070909998,121.02150771000015,54197.0543748 2025-07-28,16:36:00.000,209,11046091,-795,0,1753720559,12948.905861979998,121.04970423000486,54197.257001280006 2025-07-28,16:36:01.000,209,11046036,-795,0,1753720560,12948.858707809988,121.10609726999974,54197.20110432 2025-07-28,16:36:02.000,209,11046042,-795,0,1753720561,12948.656618510002,121.14839205000317,54196.85873544 2025-07-28,16:36:03.000,209,11046080,-795,0,1753720562,12948.569046479992,121.20478508999804,54196.99149072001 2025-07-28,16:36:04.000,209,11046068,-795,0,1753720563,12948.595991720002,121.19773595999868,54197.0543748 2025-07-28,16:36:05.000,209,11046084,-795,0,1753720564,12948.582519099997,121.27527638999891,54196.99847784 2025-07-28,16:36:06.000,209,11046073,-795,0,1753720565,12948.494947070001,121.40216073000192,54197.16616872 2025-07-28,16:36:07.000,209,11046064,-795,0,1753720566,12948.33327563,121.39511160000256,54196.95655512 2025-07-28,16:36:08.000,209,11046074,-795,0,1753720567,12948.380429799996,121.47265203000279,54197.22905280001 2025-07-28,16:36:09.000,209,11046091,-795,0,1753720568,12948.360220869996,121.48675029000151,54197.31289824 2025-07-28,16:36:10.000,209,11046099,-795,0,1753720569,12948.25243991,121.47265203000279,54197.089310400006 2025-07-28,16:36:11.000,209,11046101,-795,0,1753720570,12948.198549429995,121.41625899000064,54197.15918160001 2025-07-28,16:36:12.000,209,11046079,-795,0,1753720571,12948.09076847,121.43035724999936,54197.04040056001 2025-07-28,16:36:13.000,209,11046021,-795,0,1753720572,12948.016669059994,121.3880624700032,54197.09629752 2025-07-28,16:36:14.000,209,11046086,-795,0,1753720573,12948.06382322999,121.37396421000449,54197.21507856 2025-07-28,16:36:15.000,209,11046107,-795,0,1753720574,12947.888679169999,121.38101334000385,54197.068349040004 2025-07-28,16:36:16.000,209,11046070,-795,0,1753720575,12947.956042269994,121.29642378000426,54197.22905280001 2025-07-28,16:36:17.000,209,11046079,-795,0,1753720576,12947.787634519998,121.25412900000083,54196.97751648 2025-07-28,16:36:18.000,209,11046093,-795,0,1753720577,12947.807843449998,121.19773595999868,54196.8098256 2025-07-28,16:36:19.000,209,11046021,-795,0,1753720578,12947.774161899993,121.07085162000294,54197.08232328001 2025-07-28,16:36:20.000,209,11046042,-795,0,1753720579,12947.706798799998,121.04970423000486,54197.02642632 2025-07-28,16:36:21.000,209,11046055,-635,0,1753720580,12947.720271419988,121.01445858000079,54196.99149072001 2025-07-28,16:36:22.000,209,11046093,-795,0,1753720581,12947.632699389993,121.00740945000143,54197.22206568 2025-07-28,16:36:23.000,209,11046064,-795,0,1753720582,12947.666380939998,121.01445858000079,54196.921619520006 2025-07-28,16:36:24.000,209,11046097,-795,0,1753720583,12947.693326179993,121.00036032000207,54197.124246 2025-07-28,16:36:25.000,209,11046071,-795,0,1753720584,12947.713535109993,121.04265509999823,54197.04040056001 2025-07-28,16:36:26.000,209,11046053,-795,0,1753720585,12947.639435700003,121.00740945000143,54196.7399544 2025-07-28,16:36:27.000,209,11046031,-795,0,1753720586,12947.578808910002,121.00740945000143,54196.46046960001 2025-07-28,16:36:28.000,209,11046107,-795,0,1753720587,12947.592281529993,120.99331119000271,54196.78187712 2025-07-28,16:36:29.000,209,11046058,-795,0,1753720588,12947.599017840002,120.98626206000336,54196.732967280004 2025-07-28,16:36:30.000,209,11046086,-795,0,1753720589,12947.652908319993,121.05675336000422,54197.10328464 2025-07-28,16:36:31.000,209,11046082,-795,0,1753720590,12947.706798799998,121.07085162000294,54196.85873544 2025-07-28,16:36:32.000,209,11046052,-795,0,1753720591,12947.652908319993,121.1131463999991,54196.78886424 2025-07-28,16:36:33.000,209,11046081,-795,0,1753720592,12947.733744039993,121.0779007500023,54196.77489000001 2025-07-28,16:36:34.000,209,11046099,-795,0,1753720593,12947.794370829994,121.07085162000294,54196.55130216 2025-07-28,16:36:35.000,209,11046012,-795,0,1753720594,12947.807843449998,121.04265509999823,54196.43950824001 2025-07-28,16:36:36.000,209,11046043,-795,0,1753720595,12947.841524999989,121.04265509999823,54196.64213472 2025-07-28,16:36:37.000,209,11046046,-795,0,1753720596,12947.807843449998,121.01445858000079,54196.57226352 2025-07-28,16:36:38.000,209,11046090,-795,0,1753720597,12947.861733929989,120.979212930004,54196.84476120001 2025-07-28,16:36:39.000,209,11046051,-795,0,1753720598,12947.875206549994,121.00740945000143,54196.8796968 2025-07-28,16:36:40.000,209,11046043,-795,0,1753720599,12947.956042269994,121.01445858000079,54196.79585136001 2025-07-28,16:36:41.000,209,11046039,-795,0,1753720600,12947.935833339994,121.02150771000015,54196.78187712 2025-07-28,16:36:42.000,209,11046057,-795,0,1753720601,12947.861733929989,120.98626206000336,54196.40457264 2025-07-28,16:36:43.000,209,11046020,-795,0,1753720602,12947.821316069989,121.00036032000207,54196.33470144 2025-07-28,16:36:44.000,209,11046023,-795,0,1753720603,12947.794370829994,120.97216380000464,54196.43252112 2025-07-28,16:36:45.000,209,11046064,-795,0,1753720604,12947.780898209989,120.93691815000057,54196.72598016001 2025-07-28,16:36:46.000,209,11046077,-795,0,1753720605,12947.801107139989,120.90872163000313,54197.04040056001 2025-07-28,16:36:47.000,209,11046084,-795,0,1753720606,12947.767425589998,120.90167250000377,54196.77489000001 2025-07-28,16:36:48.000,209,11046107,-715,0,1753720607,12947.841524999989,120.82413207000354,54196.93559376 2025-07-28,16:36:49.000,209,11046072,-795,0,1753720608,12947.929097029999,120.78888641999947,54196.83078696 2025-07-28,16:36:50.000,209,11046061,-795,0,1753720609,12947.854997619994,120.75364077000268,54196.57226352 2025-07-28,16:36:51.000,209,11046042,-795,0,1753720610,12947.821316069989,120.68314947000181,54196.48143096 2025-07-28,16:36:52.000,209,11046047,-795,0,1753720611,12947.733744039993,120.68314947000181,54196.37662416 2025-07-28,16:36:53.000,209,11045993,-795,0,1753720612,12947.619226770003,120.6197073000003,54196.6700832 2025-07-28,16:36:54.000,209,11046033,-795,0,1753720613,12947.545127359997,120.54921599999943,54197.00546496 2025-07-28,16:36:55.000,209,11046063,-795,0,1753720614,12947.497973190002,120.54216687000007,54197.04040056001 2025-07-28,16:36:56.000,209,11046073,-795,0,1753720615,12947.430610089992,120.48577382999792,54196.97751648 2025-07-28,16:36:57.000,209,11046074,-795,0,1753720616,12947.289147579992,120.46462643999985,54196.46046960001 2025-07-28,16:36:58.000,209,11046080,-795,0,1753720617,12947.235257100001,120.44347905000177,54196.48841808001 2025-07-28,16:36:59.000,209,11046044,-795,0,1753720618,12947.201575549996,120.38003688000026,54196.46046960001 2025-07-28,16:37:00.000,209,11046035,-795,0,1753720619,12947.161157689996,120.34479123000347,54196.50239232 2025-07-28,16:37:01.000,209,11046064,-795,0,1753720620,12947.080321969996,120.38003688000026,54196.732967280004 2025-07-28,16:37:02.000,209,11046022,-795,0,1753720621,12946.91191422,120.36593862000154,54196.78886424 2025-07-28,16:37:03.000,209,11046104,-795,0,1753720622,12946.817605879995,120.43642992000241,54196.71899304 2025-07-28,16:37:04.000,209,11046070,-795,0,1753720623,12946.88496897999,120.45052818000113,54196.94258088001 2025-07-28,16:37:05.000,209,11046105,-795,0,1753720624,12946.918650529995,120.42938079000305,54196.6700832 2025-07-28,16:37:06.000,209,11046067,-795,0,1753720625,12946.93212315,120.4716755699992,54196.41155976001 2025-07-28,16:37:07.000,209,11045991,-795,0,1753720626,12946.817605879995,120.49282296000456,54196.180984800005 2025-07-28,16:37:08.000,209,11046064,-795,0,1753720627,12946.878232669995,120.54921599999943,54196.30675296 2025-07-28,16:37:09.000,209,11046064,-795,0,1753720628,12946.878232669995,120.61265817000094,54196.61418624 2025-07-28,16:37:10.000,209,11046059,-795,0,1753720629,12946.979277319995,120.66200208000373,54196.698031679996 2025-07-28,16:37:11.000,209,11046076,-795,0,1753720630,12946.96580469999,120.68314947000181,54196.99847784 2025-07-28,16:37:12.000,209,11046130,-795,0,1753720631,12946.97254101,120.69019860000117,54196.83777408 2025-07-28,16:37:13.000,209,11046064,-795,0,1753720632,12947.01295887,120.66905121000309,54196.635147600005 2025-07-28,16:37:14.000,209,11046092,-795,0,1753720633,12947.10726720999,120.70429685999989,54196.732967280004 2025-07-28,16:37:15.000,209,11046067,-795,0,1753720634,12947.100530899996,120.7183951199986,54196.45348248 2025-07-28,16:37:16.000,209,11046044,-795,0,1753720635,12947.140948759996,120.7183951199986,54196.64213472 2025-07-28,16:37:17.000,209,11046056,-795,0,1753720636,12947.167893999991,120.69019860000117,54196.54431504 2025-07-28,16:37:18.000,209,11046106,-795,0,1753720637,12947.215048170001,120.6197073000003,54196.55828928001 2025-07-28,16:37:19.000,209,11046059,-795,0,1753720638,12947.241993409996,120.56331425999815,54196.60719912001 2025-07-28,16:37:20.000,209,11046051,-795,0,1753720639,12947.383455919997,120.54216687000007,54196.753928640006 2025-07-28,16:37:21.000,209,11046071,-795,0,1753720640,12947.369983299992,120.4716755699992,54196.698031679996 2025-07-28,16:37:22.000,209,11046053,-795,0,1753720641,12947.437346400002,120.40118426999834,54196.61418624 2025-07-28,16:37:23.000,209,11046061,-795,0,1753720642,12947.343038059997,120.35184036000283,54196.44649536 2025-07-28,16:37:24.000,209,11046073,-795,0,1753720643,12947.444082709997,120.36593862000154,54196.62117336 2025-07-28,16:37:25.000,209,11046018,-795,0,1753720644,12947.464291639997,120.23200514999917,54196.698031679996 2025-07-28,16:37:26.000,209,11046085,-795,0,1753720645,12947.497973190002,120.19675950000237,54196.62117336 2025-07-28,16:37:27.000,209,11046082,-795,0,1753720646,12947.383455919997,120.13331733000086,54196.43252112 2025-07-28,16:37:28.000,209,11046050,-795,0,1753720647,12947.504709499997,120.04167864000192,54196.3556628 2025-07-28,16:37:29.000,209,11046068,-795,0,1753720648,12947.599017840002,119.92184342999826,54196.61418624 2025-07-28,16:37:30.000,209,11046078,-795,0,1753720649,12947.592281529993,119.80905735000124,54196.55130216 2025-07-28,16:37:31.000,209,11046049,-795,0,1753720650,12947.612490459993,119.72446779000165,54196.50239232 2025-07-28,16:37:32.000,209,11046066,-795,0,1753720651,12947.585545219998,119.68217300999822,54196.425534 2025-07-28,16:37:33.000,209,11046087,-795,0,1753720652,12947.605754149998,119.61168171000463,54196.39059840001 2025-07-28,16:37:34.000,209,11046057,-795,0,1753720653,12947.686589869998,119.54119041000376,54196.43252112 2025-07-28,16:37:35.000,209,11046091,-795,0,1753720654,12947.612490459993,119.54823954000312,54196.50239232 2025-07-28,16:37:36.000,209,11046041,-795,0,1753720655,12947.639435700003,119.52004301999841,54196.250856000006 2025-07-28,16:37:37.000,209,11046066,-795,0,1753720656,12947.558599980002,119.43545345999883,54196.12508784001 2025-07-28,16:37:38.000,209,11046108,-795,0,1753720657,12947.652908319993,119.39315868000267,54196.3556628 2025-07-28,16:37:39.000,209,11046063,-795,0,1753720658,12947.625963079998,119.38610955000331,54196.39059840001 2025-07-28,16:37:40.000,209,11046075,-795,0,1753720659,12947.673117249993,119.42135520000011,54196.698031679996 2025-07-28,16:37:41.000,209,11046064,-795,0,1753720660,12947.646172009998,119.43545345999883,54196.43252112 2025-07-28,16:37:42.000,209,11046060,-795,0,1753720661,12947.592281529993,119.41430607000075,54196.30675296 2025-07-28,16:37:43.000,209,11046071,-795,0,1753720662,12947.605754149998,119.43545345999883,54196.39059840001 2025-07-28,16:37:44.000,209,11046082,-795,0,1753720663,12947.706798799998,119.44250258999818,54196.26483024 2025-07-28,16:37:45.000,209,11046071,-795,0,1753720664,12947.733744039993,119.41430607000075,54196.2159204 2025-07-28,16:37:46.000,209,11046085,-795,0,1753720665,12947.780898209989,119.42135520000011,54196.47444384 2025-07-28,16:37:47.000,209,11046131,-795,0,1753720666,12947.666380939998,119.42840432999947,54196.229894640004 2025-07-28,16:37:48.000,209,11046052,-795,0,1753720667,12947.780898209989,119.51299388999905,54196.600212 2025-07-28,16:37:49.000,209,11046067,-795,0,1753720668,12947.780898209989,119.52709214999777,54196.65610896001 2025-07-28,16:37:50.000,209,11046092,-795,0,1753720669,12947.848261309999,119.54119041000376,54196.54431504 2025-07-28,16:37:51.000,209,11046050,-795,0,1753720670,12947.787634519998,119.55528867000248,54196.55828928001 2025-07-28,16:37:52.000,209,11046025,-795,0,1753720671,12947.814579759994,119.5693869300012,54196.2159204 2025-07-28,16:37:53.000,209,11046110,-795,0,1753720672,12947.841524999989,119.52004301999841,54196.17399768001 2025-07-28,16:37:54.000,209,11046076,-795,0,1753720673,12947.895415479994,119.52004301999841,54196.418546880006 2025-07-28,16:37:55.000,209,11046100,-795,0,1753720674,12947.868470239999,119.51299388999905,54196.53732792001 2025-07-28,16:37:56.000,209,11046060,-795,0,1753720675,12947.834788689994,119.54823954000312,54196.70501880001 2025-07-28,16:37:57.000,209,11046058,-795,0,1753720676,12947.760689279989,119.54119041000376,54196.53732792001 2025-07-28,16:37:58.000,209,11046035,-795,0,1753720677,12947.787634519998,119.54823954000312,54196.46046960001 2025-07-28,16:37:59.000,209,11046036,-795,0,1753720678,12947.801107139989,119.51299388999905,54196.425534 2025-07-28,16:38:00.000,209,11046078,-795,0,1753720679,12947.915624409994,119.46364998000354,54196.30675296 2025-07-28,16:38:01.000,209,11046032,-795,0,1753720680,12947.90215178999,119.45660085000418,54196.29277872001 2025-07-28,16:38:02.000,209,11046052,-795,0,1753720681,12947.929097029999,119.47774824000226,54196.229894640004 2025-07-28,16:38:03.000,209,11046064,-795,0,1753720682,12947.841524999989,119.40020781000203,54196.32072720001 2025-07-28,16:38:04.000,209,11046011,-795,0,1753720683,12947.794370829994,119.40020781000203,54196.47444384 2025-07-28,16:38:05.000,209,11046068,-795,0,1753720684,12947.801107139989,119.44955172000482,54196.64213472 2025-07-28,16:38:06.000,209,11046050,-795,0,1753720685,12948.00319643999,119.39315868000267,54196.62816048001 2025-07-28,16:38:07.000,209,11046126,-795,0,1753720686,12947.956042269994,119.44955172000482,54196.250856000006 2025-07-28,16:38:08.000,209,11046081,-795,0,1753720687,12948.08403215999,119.39315868000267,54196.11810072 2025-07-28,16:38:09.000,209,11046064,-795,0,1753720688,12948.158131569995,119.3579130299986,54196.194959039996 2025-07-28,16:38:10.000,209,11046071,-795,0,1753720689,12948.26591252999,119.3226673800018,54196.15303632001 2025-07-28,16:38:11.000,209,11045975,-795,0,1753720690,12948.25243991,119.33676564000052,54196.194959039996 2025-07-28,16:38:12.000,209,11046088,-795,0,1753720691,12948.39390242,119.2592252100003,54196.64213472 2025-07-28,16:38:13.000,209,11046102,-795,0,1753720692,12948.447792899991,119.24512695000158,54196.55828928001 2025-07-28,16:38:14.000,209,11046070,-795,0,1753720693,12948.562310169997,119.16053739000199,54196.53732792001 2025-07-28,16:38:15.000,209,11046094,-635,0,1753720694,12948.683563749997,119.13939000000391,54196.32072720001 2025-07-28,16:38:16.000,209,11046027,-795,0,1753720695,12948.764399469997,119.06889870000305,54196.16701056 2025-07-28,16:38:17.000,209,11046040,-795,0,1753720696,12948.595991720002,119.04070217999833,54195.92246136 2025-07-28,16:38:18.000,209,11046068,-795,0,1753720697,12948.757663160002,119.00545653000154,54195.95040984 2025-07-28,16:38:19.000,209,11046031,-795,0,1753720698,12948.791344709993,119.08299696000176,54196.44649536 2025-07-28,16:38:20.000,209,11046072,-795,0,1753720699,12948.764399469997,119.06184957000369,54196.397585520004 2025-07-28,16:38:21.000,209,11046054,-795,0,1753720700,12948.737454230002,119.06184957000369,54196.64213472 2025-07-28,16:38:22.000,209,11046080,-795,0,1753720701,12948.663354819997,119.01955479000026,54196.516366560005 2025-07-28,16:38:23.000,209,11046072,-795,0,1753720702,12948.643145889997,118.96316174999811,54196.24386888001 2025-07-28,16:38:24.000,209,11046039,-795,0,1753720703,12948.744190539997,118.9772600100041,54196.299765840005 2025-07-28,16:38:25.000,209,11046049,-755,0,1753720704,12948.676827440002,118.98430914000346,54196.18797192 2025-07-28,16:38:26.000,209,11046016,-795,0,1753720705,12948.683563749997,118.99840740000218,54196.31374008 2025-07-28,16:38:27.000,209,11046026,-795,0,1753720706,12948.474738140001,119.01955479000026,54196.20194616001 2025-07-28,16:38:28.000,209,11046039,-795,0,1753720707,12948.562310169997,119.09004609000112,54196.3556628 2025-07-28,16:38:29.000,209,11046053,-795,0,1753720708,12948.474738140001,119.10414434999984,54196.44649536 2025-07-28,16:38:30.000,209,11046077,-795,0,1753720709,12948.515156000001,119.0759478300024,54196.516366560005 2025-07-28,16:38:31.000,209,11046061,-795,0,1753720710,12948.542101239997,119.11824260999856,54196.39059840001 2025-07-28,16:38:32.000,209,11046068,-795,0,1753720711,12948.589255409992,119.1111934799992,54196.26483024 2025-07-28,16:38:33.000,209,11046070,-795,0,1753720712,12948.717245300002,119.09004609000112,54195.99931968 2025-07-28,16:38:34.000,209,11046059,-795,0,1753720713,12948.825026259998,119.06184957000369,54196.418546880006 2025-07-28,16:38:35.000,209,11046013,-795,0,1753720714,12948.865444119998,119.04070217999833,54196.32771432 2025-07-28,16:38:36.000,209,11046100,-795,0,1753720715,12948.993434009994,118.9772600100041,54196.34168856001 2025-07-28,16:38:37.000,209,11046039,-795,0,1753720716,12948.926070909998,118.89971958000388,54196.180984800005 2025-07-28,16:38:38.000,209,11046104,-795,0,1753720717,12949.054060799994,118.92086697000195,54196.16701056 2025-07-28,16:38:39.000,209,11046067,-795,0,1753720718,12949.074269729994,118.90676871000323,54196.1111136 2025-07-28,16:38:40.000,209,11046048,-795,0,1753720719,12949.24941379,118.85742480000044,54196.32771432 2025-07-28,16:38:41.000,209,11046068,-795,0,1753720720,12949.30330426999,118.83627741000237,54196.27880448 2025-07-28,16:38:42.000,209,11046079,-795,0,1753720721,12949.377403679995,118.81513002000429,54196.397585520004 2025-07-28,16:38:43.000,209,11045998,-795,0,1753720722,12949.38413998999,118.80808088999765,54196.194959039996 2025-07-28,16:38:44.000,209,11046024,-795,0,1753720723,12949.458239399995,118.7305404600047,54196.25784312 2025-07-28,16:38:45.000,209,11046028,-795,0,1753720724,12949.478448329995,118.70939306999935,54196.299765840005 2025-07-28,16:38:46.000,209,11046007,-795,0,1753720725,12949.57275667,118.6670982900032,54196.2159204 2025-07-28,16:38:47.000,209,11046021,-795,0,1753720726,12949.438030469995,118.62480350999977,54196.062203760004 2025-07-28,16:38:48.000,209,11046043,-795,0,1753720727,12949.57275667,118.54726307999954,54196.18797192 2025-07-28,16:38:49.000,209,11046044,-795,0,1753720728,12949.646856079991,118.49087004000467,54196.20893328 2025-07-28,16:38:50.000,209,11046048,-795,0,1753720729,12949.747900729992,118.49087004000467,54196.57226352 2025-07-28,16:38:51.000,209,11045983,-795,0,1753720730,12949.835472760002,118.5543122099989,54196.250856000006 2025-07-28,16:38:52.000,209,11046011,-795,0,1753720731,12949.862417999997,118.70939306999935,54196.09713936 2025-07-28,16:38:53.000,209,11046058,-795,0,1753720732,12949.734428110001,118.92791610000131,54196.20893328 2025-07-28,16:38:54.000,209,11046051,-795,0,1753720733,12949.646856079991,118.94906348999939,54196.22290752001 2025-07-28,16:38:55.000,209,11046083,-795,0,1753720734,12949.458239399995,119.01955479000026,54196.027268159996 2025-07-28,16:38:56.000,209,11046084,-795,0,1753720735,12949.45150309,119.01955479000026,54196.20893328 2025-07-28,16:38:57.000,209,11046049,-795,0,1753720736,12949.357194749995,119.01955479000026,54196.04822952 2025-07-28,16:38:58.000,209,11046055,-795,0,1753720737,12949.37066737,119.09004609000112,54196.60719912001 2025-07-28,16:38:59.000,209,11046028,-795,0,1753720738,12949.35045844,119.15348826000263,54196.43950824001 2025-07-28,16:39:00.000,209,11046049,-795,0,1753720739,12949.33024951,119.17463565000071,54196.418546880006 2025-07-28,16:39:01.000,209,11046087,-795,0,1753720740,12949.32351319999,119.27332346999901,54196.41155976001 2025-07-28,16:39:02.000,209,11046028,-795,0,1753720741,12949.26288640999,119.21693043000414,54196.10412648001 2025-07-28,16:39:03.000,209,11046034,-795,0,1753720742,12949.235941169994,119.26627433999965,54195.9713712 2025-07-28,16:39:04.000,209,11046061,-795,0,1753720743,12949.28309533999,119.24512695000158,54196.30675296 2025-07-28,16:39:05.000,209,11046059,-795,0,1753720744,12949.20899593,119.23807782000222,54196.20893328 2025-07-28,16:39:06.000,209,11046060,-795,0,1753720745,12949.168578069999,119.27332346999901,54196.43252112 2025-07-28,16:39:07.000,209,11046075,-795,0,1753720746,12949.155105449994,119.2592252100003,54196.41155976001 2025-07-28,16:39:08.000,209,11046037,-795,0,1753720747,12949.195523309994,119.23807782000222,54196.24386888001 2025-07-28,16:39:09.000,209,11046037,-795,0,1753720748,12949.18205068999,119.21693043000414,54196.26483024 2025-07-28,16:39:10.000,209,11046089,-795,0,1753720749,12949.256150099995,119.14643913000327,54196.1111136 2025-07-28,16:39:11.000,209,11046057,-795,0,1753720750,12949.256150099995,119.13234087000455,54196.0412424 2025-07-28,16:39:12.000,209,11046073,-795,0,1753720751,12949.26962272,119.08299696000176,54195.83861592001 2025-07-28,16:39:13.000,209,11046063,-795,0,1753720752,12949.336985819995,119.0477513099977,54196.194959039996 2025-07-28,16:39:14.000,209,11046034,-795,0,1753720753,12949.34372212999,118.96316174999811,54196.41155976001 2025-07-28,16:39:15.000,209,11046087,-795,0,1753720754,12949.36393105999,118.99135827000282,54196.43950824001 2025-07-28,16:39:16.000,209,11046072,-795,0,1753720755,12949.47171202,118.92086697000195,54196.2857916 2025-07-28,16:39:17.000,209,11046031,-795,0,1753720756,12949.44476677999,118.83627741000237,54196.0412424 2025-07-28,16:39:18.000,209,11046083,-795,0,1753720757,12949.566020359991,118.84332654000173,54195.81066744 2025-07-28,16:39:19.000,209,11046019,-795,0,1753720758,12949.606438219991,118.77988437000022,54195.80368032 2025-07-28,16:39:20.000,209,11046097,-795,0,1753720759,12949.774845970001,118.75168785000278,54195.97835832 2025-07-28,16:39:21.000,209,11046046,-795,0,1753720760,12949.788318589992,118.75873698000214,54196.083165120006 2025-07-28,16:39:22.000,209,11046060,-795,0,1753720761,12949.855681690002,118.74463872000342,54196.47444384 2025-07-28,16:39:23.000,209,11046047,-795,0,1753720762,12949.822000139997,118.7305404600047,54196.32072720001 2025-07-28,16:39:24.000,209,11046055,-795,0,1753720763,12949.936517410002,118.72349132999807,54196.425534 2025-07-28,16:39:25.000,209,11046073,-795,0,1753720764,12949.949990029992,118.7305404600047,54196.2159204 2025-07-28,16:39:26.000,209,11046064,-795,0,1753720765,12950.017353130002,118.69529481000063,54195.894512880004 2025-07-28,16:39:27.000,209,11046015,-795,0,1753720766,12950.010616819993,118.71644219999871,54195.76874472001 2025-07-28,16:39:28.000,209,11046024,-715,0,1753720767,12950.071243609993,118.64595089999784,54195.87355152 2025-07-28,16:39:29.000,209,11046082,-795,0,1753720768,12950.158815639988,118.65300003000448,54196.12508784001 2025-07-28,16:39:30.000,209,11046081,-795,0,1753720769,12950.185760879998,118.65300003000448,54196.45348248 2025-07-28,16:39:31.000,209,11046039,-795,0,1753720770,12950.158815639988,118.64595089999784,54196.50239232 2025-07-28,16:39:32.000,209,11046055,-795,0,1753720771,12950.158815639988,118.56841047000489,54196.348675680005 2025-07-28,16:39:33.000,209,11046072,-795,0,1753720772,12950.172288259993,118.59660699000233,54196.23688176 2025-07-28,16:39:34.000,209,11046059,-795,0,1753720773,12950.205969809998,118.57545960000425,54195.85259016 2025-07-28,16:39:35.000,209,11046049,-795,0,1753720774,12950.152079329993,118.61070525000105,54195.9015 2025-07-28,16:39:36.000,209,11046051,-795,0,1753720775,12950.125134089998,118.63185263999912,54195.82464168 2025-07-28,16:39:37.000,209,11046033,-795,0,1753720776,12950.077979919988,118.68119655000191,54196.11810072 2025-07-28,16:39:38.000,209,11046057,-795,0,1753720777,12950.091452539993,118.70939306999935,54196.194959039996 2025-07-28,16:39:39.000,209,11046038,-795,0,1753720778,12950.044298369998,118.70234393999999,54196.43950824001 2025-07-28,16:39:40.000,209,11046013,-795,0,1753720779,12950.057770990003,118.74463872000342,54196.46046960001 2025-07-28,16:39:41.000,209,11046079,-795,0,1753720780,12950.084716229998,118.74463872000342,54196.16002344 2025-07-28,16:39:42.000,209,11046085,-795,0,1753720781,12950.104925159998,118.75168785000278,54195.94342272 2025-07-28,16:39:43.000,209,11046094,-795,0,1753720782,12950.138606709988,118.77283524000086,54195.77573184 2025-07-28,16:39:44.000,209,11046085,-795,0,1753720783,12950.333959699994,118.8010317599983,54196.06919088 2025-07-28,16:39:45.000,209,11046018,-795,0,1753720784,12950.286805529999,118.77283524000086,54196.17399768001 2025-07-28,16:39:46.000,209,11046029,-795,0,1753720785,12950.435004349994,118.81513002000429,54196.26483024 2025-07-28,16:39:47.000,209,11046045,-795,0,1753720786,12950.313750769994,118.82217915000365,54196.1111136 2025-07-28,16:39:48.000,209,11046042,-795,0,1753720787,12950.40132279999,118.80808088999765,54196.22290752001 2025-07-28,16:39:49.000,209,11046006,-795,0,1753720788,12950.354168629994,118.80808088999765,54196.10412648001 2025-07-28,16:39:50.000,209,11046059,-795,0,1753720789,12950.34069600999,118.82922828000301,54196.09713936 2025-07-28,16:39:51.000,209,11046045,-795,0,1753720790,12950.333959699994,118.84332654000173,54196.16002344 2025-07-28,16:39:52.000,209,11046017,-795,0,1753720791,12950.280069219989,118.90676871000323,54196.194959039996 2025-07-28,16:39:53.000,209,11046031,-795,0,1753720792,12950.246387669999,118.93496523000067,54196.18797192 2025-07-28,16:39:54.000,209,11046066,-795,0,1753720793,12950.232915049994,118.95611261999875,54196.29277872001 2025-07-28,16:39:55.000,209,11046039,-795,0,1753720794,12950.179024569989,118.95611261999875,54196.27880448 2025-07-28,16:39:56.000,209,11046070,-795,0,1753720795,12950.158815639988,118.98430914000346,54196.16701056 2025-07-28,16:39:57.000,209,11046018,-795,0,1753720796,12950.030825749993,118.9772600100041,54196.027268159996 2025-07-28,16:39:58.000,209,11046040,-795,0,1753720797,12950.003880509998,118.98430914000346,54195.99931968 2025-07-28,16:39:59.000,209,11046059,-795,0,1753720798,12949.956726340002,118.94201436000003,54196.027268159996 2025-07-28,16:40:00.000,209,11046065,-795,0,1753720799,12950.051034679993,118.96316174999811,54196.3556628 2025-07-28,16:40:01.000,209,11046053,-795,0,1753720800,12950.030825749993,118.95611261999875,54196.22290752001 2025-07-28,16:40:02.000,209,11046012,-795,0,1753720801,12949.997144200002,118.93496523000067,54196.23688176 2025-07-28,16:40:03.000,209,11046004,-795,0,1753720802,12949.902835859997,118.88562131999788,54196.10412648001 2025-07-28,16:40:04.000,209,11046011,-795,0,1753720803,12949.943253719997,118.85742480000044,54196.132074960005 2025-07-28,16:40:05.000,209,11046039,-795,0,1753720804,12949.923044789997,118.7657861100015,54195.97835832 2025-07-28,16:40:06.000,209,11046069,-795,0,1753720805,12949.909572169992,118.74463872000342,54196.10412648001 2025-07-28,16:40:07.000,209,11046051,-795,0,1753720806,12949.828736449992,118.62480350999977,54195.88752576001 2025-07-28,16:40:08.000,209,11046075,-795,0,1753720807,12949.936517410002,118.67414742000256,54196.37662416 2025-07-28,16:40:09.000,209,11046051,-795,0,1753720808,12949.963462649997,118.62480350999977,54196.31374008 2025-07-28,16:40:10.000,209,11046012,-795,0,1753720809,12949.923044789997,118.53316482000082,54196.26483024 2025-07-28,16:40:11.000,209,11046055,-795,0,1753720810,12949.889363239992,118.44857526000123,54196.2857916 2025-07-28,16:40:12.000,209,11046022,-795,0,1753720811,12949.747900729992,118.42742787000316,54196.03425528001 2025-07-28,16:40:13.000,209,11046047,-795,0,1753720812,12949.741164419996,118.37808396000037,54195.87355152 2025-07-28,16:40:14.000,209,11046030,-795,0,1753720813,12949.747900729992,118.37808396000037,54196.11810072 2025-07-28,16:40:15.000,209,11046008,-795,0,1753720814,12949.707482869992,118.35693657000229,54196.180984800005 2025-07-28,16:40:16.000,209,11046074,-795,0,1753720815,12949.660328699996,118.34283831000357,54196.418546880006 2025-07-28,16:40:18.000,209,11046047,-795,0,1753720817,12949.707482869992,118.29349440000078,54196.29277872001 2025-07-28,16:40:19.000,209,11046050,-795,0,1753720818,12949.720955489996,118.2089048400012,54196.132074960005 2025-07-28,16:40:20.000,209,11046023,-795,0,1753720819,12949.653592390001,118.24415048999799,54195.99233256 2025-07-28,16:40:21.000,209,11046067,-795,0,1753720820,12949.653592390001,118.2089048400012,54195.71983488001 2025-07-28,16:40:22.000,209,11046037,-795,0,1753720821,12949.653592390001,118.18775745000312,54195.70586064 2025-07-28,16:40:23.000,209,11046040,-795,0,1753720822,12949.714219180001,118.13136441000097,54195.95739696001 2025-07-28,16:40:24.000,209,11046065,-795,0,1753720823,12949.700746559996,118.16661005999777,54196.362649919996 2025-07-28,16:40:25.000,209,11046001,-795,0,1753720824,12949.694010250001,118.13841354000033,54196.40457264 2025-07-28,16:40:26.000,209,11046078,-795,0,1753720825,12949.700746559996,118.12431528000161,54196.02028104 2025-07-28,16:40:27.000,209,11046001,-795,0,1753720826,12949.747900729992,118.04677485000138,54196.09713936 2025-07-28,16:40:29.000,209,11046013,-795,0,1753720828,12949.754637040001,117.93398877000436,54195.68489928 2025-07-28,16:40:30.000,209,11046007,-795,0,1753720829,12949.808527519992,117.84939921000478,54195.74079624001 2025-07-28,16:40:31.000,209,11046038,-795,0,1753720830,12949.828736449992,117.76480964999791,54195.98534544001 2025-07-28,16:40:32.000,209,11046029,-795,0,1753720831,12949.795054900002,117.77185878000455,54196.22290752001 2025-07-28,16:40:33.000,209,11046068,-795,0,1753720832,12949.815263830002,117.69431835000432,54196.27880448 2025-07-28,16:40:34.000,209,11046076,-795,0,1753720833,12949.862417999997,117.60972879000474,54196.36963704001 2025-07-28,16:40:35.000,209,11046041,-795,0,1753720834,12949.835472760002,117.53218836000451,54196.15303632001 2025-07-28,16:40:36.000,209,11046058,-795,0,1753720835,12949.781582279997,117.48284445000172,54195.76874472001 2025-07-28,16:40:37.000,209,11046058,-795,0,1753720836,12949.768109659992,117.4053040200015,54195.691886399996 2025-07-28,16:40:38.000,209,11046025,-795,0,1753720837,12949.727691799992,117.28546880999784,54195.726822000004 2025-07-28,16:40:39.000,209,11046037,-795,0,1753720838,12949.714219180001,117.23612490000232,54195.68489928 2025-07-28,16:40:40.000,209,11045985,-795,0,1753720839,12949.727691799992,117.18678098999953,54196.32771432 2025-07-28,16:40:41.000,209,11046030,-795,0,1753720840,12949.747900729992,117.10219142999995,54196.418546880006 2025-07-28,16:40:42.000,209,11046012,-795,0,1753720841,12949.727691799992,117.09514230000059,54196.418546880006 2025-07-28,16:40:43.000,209,11046011,-795,0,1753720842,12949.714219180001,117.06694578000315,54196.16002344 2025-07-28,16:40:44.000,209,11046071,-795,0,1753720843,12949.586229289991,117.03170012999908,54195.77573184 2025-07-28,16:40:45.000,209,11045987,-795,0,1753720844,12949.633383460001,117.02465099999972,54195.74079624001 2025-07-28,16:40:46.000,209,11046061,-795,0,1753720845,12949.566020359991,117.03874925999844,54195.8316288 2025-07-28,16:40:47.000,209,11046066,-795,0,1753720846,12949.54581142999,117.0457983899978,54196.04822952 2025-07-28,16:40:48.000,209,11046050,-795,0,1753720847,12949.47171202,117.10924055999931,54196.23688176 2025-07-28,16:40:49.000,209,11046008,-795,0,1753720848,12949.41108523,117.11628968999867,54196.22290752001 2025-07-28,16:40:50.000,209,11046048,-795,0,1753720849,12949.377403679995,117.10924055999931,54196.34168856001 2025-07-28,16:40:51.000,209,11045978,-795,0,1753720850,12949.35045844,117.12333881999803,54196.22290752001 2025-07-28,16:40:52.000,209,11046077,-795,0,1753720851,12949.30330426999,117.19383011999889,54195.859577279996 2025-07-28,16:40:53.000,209,11046051,-795,0,1753720852,12949.22246854999,117.20087924999825,54195.845603040005 2025-07-28,16:40:54.000,209,11046049,-675,0,1753720853,12949.094478659994,117.26432141999976,54195.77573184 2025-07-28,16:40:55.000,209,11046045,-795,0,1753720854,12949.054060799994,117.30661620000319,54196.194959039996 2025-07-28,16:40:56.000,209,11046029,-795,0,1753720855,12949.033851869994,117.28546880999784,54196.3556628 2025-07-28,16:40:57.000,209,11046070,-795,0,1753720856,12948.973225079993,117.29956707000383,54196.530340799996 2025-07-28,16:40:58.000,209,11046015,-795,0,1753720857,12948.878916739988,117.30661620000319,54196.54431504 2025-07-28,16:40:59.000,209,11046022,-795,0,1753720858,12948.723981609997,117.27841967999848,54196.04822952 2025-07-28,16:41:00.000,209,11046003,-795,0,1753720859,12948.636409580002,117.27841967999848,54196.12508784001 2025-07-28,16:41:01.000,209,11046007,-795,0,1753720860,12948.569046479992,117.29251794000447,54195.87355152 2025-07-28,16:41:02.000,209,11046051,-795,0,1753720861,12948.548837549992,117.2572722900004,54196.180984800005 2025-07-28,16:41:03.000,209,11046009,-795,0,1753720862,12948.488210759991,117.28546880999784,54196.32072720001 2025-07-28,16:41:04.000,209,11046020,-795,0,1753720863,12948.41411135,117.23612490000232,54196.32072720001 2025-07-28,16:41:05.000,209,11046051,-795,0,1753720864,12948.380429799996,117.23612490000232,54196.31374008 2025-07-28,16:41:06.000,209,11046012,-795,0,1753720865,12948.35348456,117.17268273000082,54196.54431504 2025-07-28,16:41:07.000,209,11046004,-795,0,1753720866,12948.30633038999,117.11628968999867,54196.229894640004 2025-07-28,16:41:08.000,209,11046021,-795,0,1753720867,12948.19181312,117.03170012999908,54196.02028104 2025-07-28,16:41:09.000,209,11046025,-795,0,1753720868,12948.178340499995,117.11628968999867,54196.062203760004 2025-07-28,16:41:10.000,209,11046064,-795,0,1753720869,12948.19181312,117.13743708000402,54196.1460492 2025-07-28,16:41:11.000,209,11045997,-795,0,1753720870,12948.17160419,117.09514230000059,54196.1111136 2025-07-28,16:41:12.000,209,11046063,-795,0,1753720871,12948.18507680999,117.0457983899978,54196.32771432 2025-07-28,16:41:13.000,209,11046065,-795,0,1753720872,12948.21202205,117.08809317000123,54196.22290752001 2025-07-28,16:41:14.000,209,11046045,-795,0,1753720873,12948.117713709995,117.09514230000059,54196.24386888001 2025-07-28,16:41:15.000,209,11046045,-795,0,1753720874,12948.00993275,117.01760187000036,54195.99233256 2025-07-28,16:41:16.000,209,11045994,-795,0,1753720875,12947.98298750999,117.01760187000036,54196.062203760004 2025-07-28,16:41:17.000,209,11046055,-795,0,1753720876,12947.956042269994,116.99645448000228,54196.062203760004 2025-07-28,16:41:18.000,209,11046060,-795,0,1753720877,12947.929097029999,116.96120882999821,54196.2159204 2025-07-28,16:41:19.000,209,11046024,-795,0,1753720878,12947.821316069989,116.95415969999885,54195.9015 2025-07-28,16:41:20.000,209,11046003,-795,0,1753720879,12947.848261309999,116.91891405000206,54196.09015224 2025-07-28,16:41:21.000,209,11045983,-795,0,1753720880,12947.875206549994,116.86957013999927,54196.132074960005 2025-07-28,16:41:22.000,209,11046014,-795,0,1753720881,12947.821316069989,116.85547188000055,54196.1111136 2025-07-28,16:41:23.000,209,11045985,-795,0,1753720882,12947.828052379999,116.80612796999776,54195.691886399996 2025-07-28,16:41:24.000,209,11046008,-795,0,1753720883,12947.747216659998,116.72153840999817,54195.69887352001 2025-07-28,16:41:25.000,209,11046022,-795,0,1753720884,12947.753952969993,116.7003910200001,54195.75477048 2025-07-28,16:41:26.000,209,11046059,-795,0,1753720885,12947.760689279989,116.67219450000266,54195.9015 2025-07-28,16:41:27.000,209,11046034,-795,0,1753720886,12947.700062489988,116.68629276000138,54195.8316288 2025-07-28,16:41:28.000,209,11046003,-795,0,1753720887,12947.854997619994,116.64399797999795,54195.92944848 2025-07-28,16:41:29.000,209,11046042,-795,0,1753720888,12947.807843449998,116.57350668000436,54195.677912160005 2025-07-28,16:41:30.000,209,11045943,-795,0,1753720889,12947.90215178999,116.54531015999964,54195.747783360006 2025-07-28,16:41:31.000,209,11045940,-795,0,1753720890,12947.94256964999,116.56645754999772,54195.580092480006 2025-07-28,16:41:32.000,209,11046039,-795,0,1753720891,12947.94256964999,116.51006451000285,54195.64996368001 2025-07-28,16:41:33.000,209,11046003,-795,0,1753720892,12947.976251199994,116.48186798999814,54195.7617576 2025-07-28,16:41:34.000,209,11046024,-795,0,1753720893,12947.949305959999,116.53121190000093,54195.95739696001 2025-07-28,16:41:35.000,209,11046011,-795,0,1753720894,12947.96277857999,116.52416277000157,54195.97835832 2025-07-28,16:41:36.000,209,11045967,-795,0,1753720895,12948.03014168,116.51711364000221,54195.93643560001 2025-07-28,16:41:37.000,209,11046016,-795,0,1753720896,12948.03014168,116.49596625000413,54195.92246136 2025-07-28,16:41:38.000,209,11046006,-795,0,1753720897,12947.949305959999,116.51006451000285,54195.75477048 2025-07-28,16:41:39.000,209,11045976,-795,0,1753720898,12947.854997619994,116.42547495000326,54195.33554328001 2025-07-28,16:41:40.000,209,11046035,-795,0,1753720899,12947.780898209989,116.44662234000134,54195.49624704 2025-07-28,16:41:41.000,209,11045953,-795,0,1753720900,12947.646172009998,116.4536714700007,54195.81066744 2025-07-28,16:41:42.000,209,11046083,-795,0,1753720901,12947.612490459993,116.47481885999878,54196.16002344 2025-07-28,16:41:43.000,209,11046013,-795,0,1753720902,12947.531654739993,116.43957321000198,54196.11810072 2025-07-28,16:41:44.000,209,11045965,-795,0,1753720903,12947.558599980002,116.39022929999919,54195.97835832 2025-07-28,16:41:45.000,209,11045975,-795,0,1753720904,12947.619226770003,116.33383626000432,54195.88752576001 2025-07-28,16:41:46.000,209,11046030,-795,0,1753720905,12947.679853559988,116.25629583000409,54195.70586064 2025-07-28,16:41:47.000,209,11045983,-795,0,1753720906,12947.652908319993,116.22105018000002,54195.57310536001 2025-07-28,16:41:48.000,209,11046061,-795,0,1753720907,12947.706798799998,116.21400105000066,54195.63598944 2025-07-28,16:41:49.000,209,11046014,-795,0,1753720908,12947.531654739993,116.2421975699981,54195.629002320005 2025-07-28,16:41:50.000,209,11046034,-795,0,1753720909,12947.457555330002,116.21400105000066,54196.00630680001 2025-07-28,16:41:51.000,209,11046042,-795,0,1753720910,12947.376719610002,116.22105018000002,54196.06919088 2025-07-28,16:41:52.000,209,11046008,-795,0,1753720911,12947.423873779997,116.25629583000409,54196.22290752001 2025-07-28,16:41:53.000,209,11046077,-795,0,1753720912,12947.343038059997,116.34793452000304,54196.03425528001 2025-07-28,16:41:54.000,209,11046021,-795,0,1753720913,12947.295883890001,116.37613104000047,54195.71983488001 2025-07-28,16:41:55.000,209,11045943,-795,0,1753720914,12947.15442138,116.46776972999942,54195.53816976 2025-07-28,16:41:56.000,209,11045945,-795,0,1753720915,12947.17463031,116.59465407000243,54195.60804096 2025-07-28,16:41:57.000,209,11046027,-795,0,1753720916,12947.15442138,116.68629276000138,54195.6569508 2025-07-28,16:41:58.000,209,11046045,-795,0,1753720917,12947.201575549996,116.82022623000375,54196.16701056 2025-07-28,16:41:59.000,209,11046006,-795,0,1753720918,12947.120739829996,116.9118649200027,54196.027268159996 2025-07-28,16:42:00.000,209,11045979,-795,0,1753720919,12947.208311859991,117.010552740001,54196.09713936 2025-07-28,16:42:01.000,209,11046000,-795,0,1753720920,12947.221784479996,117.16563360000146,54196.00630680001 2025-07-28,16:42:02.000,209,11046046,-755,0,1753720921,12947.302620199996,117.24317403000168,54195.580092480006 2025-07-28,16:42:03.000,209,11046018,-795,0,1753720922,12947.228520789991,117.32071446000191,54195.67092504001 2025-07-28,16:42:04.000,209,11045991,-795,0,1753720923,12947.295883890001,117.48284445000172,54195.48925992 2025-07-28,16:42:05.000,209,11045989,-795,0,1753720924,12947.235257100001,117.57448314000067,54195.67092504001 2025-07-28,16:42:06.000,209,11045994,-795,0,1753720925,12947.343038059997,117.65907270000025,54196.05521664001 2025-07-28,16:42:07.000,209,11046054,-795,0,1753720926,12947.356510680002,117.69431835000432,54196.13906208 2025-07-28,16:42:08.000,209,11046065,-795,0,1753720927,12947.363246989997,117.72251487000176,54196.07617800001 2025-07-28,16:42:09.000,209,11046027,-795,0,1753720928,12947.316092820001,117.70841661000304,54195.796693200005 2025-07-28,16:42:10.000,209,11046028,-795,0,1753720929,12947.390192229992,117.75776051999856,54195.54515688 2025-07-28,16:42:11.000,209,11045943,-795,0,1753720930,12947.471027949992,117.77890791000391,54195.53816976 2025-07-28,16:42:12.000,209,11046041,-795,0,1753720931,12947.491236879992,117.79300617000263,54195.55214400001 2025-07-28,16:42:13.000,209,11046028,-795,0,1753720932,12947.497973190002,117.7507113899992,54195.83861592001 2025-07-28,16:42:14.000,209,11046026,-795,0,1753720933,12947.477764260002,117.72251487000176,54195.677912160005 2025-07-28,16:42:15.000,209,11046021,-795,0,1753720934,12947.471027949992,117.64497444000153,54195.90848712001 2025-07-28,16:42:16.000,209,11045968,-795,0,1753720935,12947.538391050002,117.53923749000387,54196.04822952 2025-07-28,16:42:17.000,209,11046077,-795,0,1753720936,12947.578808910002,117.43350053999893,54195.71983488001 2025-07-28,16:42:18.000,209,11045991,-795,0,1753720937,12947.551863669993,117.34891097999935,54195.66393792 2025-07-28,16:42:19.000,209,11045977,-795,0,1753720938,12947.504709499997,117.22907577000296,54195.19580088001 2025-07-28,16:42:20.000,209,11046054,-795,0,1753720939,12947.538391050002,117.13038795000466,54195.33554328001 2025-07-28,16:42:21.000,209,11046008,-795,0,1753720940,12947.578808910002,117.03170012999908,54195.510221280005 2025-07-28,16:42:22.000,209,11045989,-795,0,1753720941,12947.693326179993,116.9471105699995,54195.524195519996 2025-07-28,16:42:23.000,209,11046007,-795,0,1753720942,12947.787634519998,116.92596318000142,54195.59406672 2025-07-28,16:42:24.000,209,11046048,-795,0,1753720943,12947.821316069989,116.83432449000247,54195.92246136 2025-07-28,16:42:25.000,209,11045993,-795,0,1753720944,12947.96277857999,116.7990788399984,54195.5870796 2025-07-28,16:42:26.000,209,11046000,-795,0,1753720945,12948.016669059994,116.77793145000032,54195.61502808 2025-07-28,16:42:27.000,209,11045977,-795,0,1753720946,12948.036877989995,116.72153840999817,54195.45432432001 2025-07-28,16:42:28.000,209,11045930,-795,0,1753720947,12948.09076847,116.74973493000289,54195.56611824 2025-07-28,16:42:29.000,209,11045991,-795,0,1753720948,12948.077295849995,116.82022623000375,54195.45432432001 2025-07-28,16:42:30.000,209,11046001,-795,0,1753720949,12948.10424108999,116.84137362000183,54195.53816976 2025-07-28,16:42:31.000,209,11045999,-795,0,1753720950,12948.16486787999,116.83432449000247,54195.49624704 2025-07-28,16:42:32.000,209,11046003,-795,0,1753720951,12948.30633038999,116.86957013999927,54195.66393792 2025-07-28,16:42:33.000,209,11046029,-795,0,1753720952,12948.3130667,116.86252100999991,54195.61502808 2025-07-28,16:42:34.000,209,11045998,-795,0,1753720953,12948.32653931999,116.94006144000014,54195.64297656 2025-07-28,16:42:35.000,209,11046024,-795,0,1753720954,12948.259176219995,116.97530709000421,54195.47528568 2025-07-28,16:42:36.000,209,11045990,-795,0,1753720955,12948.32653931999,117.03170012999908,54195.67092504001 2025-07-28,16:42:37.000,209,11045994,-795,0,1753720956,12948.319803009996,117.16563360000146,54195.580092480006 2025-07-28,16:42:38.000,209,11046016,-795,0,1753720957,12948.346748249991,117.17268273000082,54195.75477048 2025-07-28,16:42:39.000,209,11046034,-795,0,1753720958,12948.28612145999,117.21497751000425,54195.49624704 2025-07-28,16:42:40.000,209,11046005,-795,0,1753720959,12948.3130667,117.28546880999784,54195.71983488001 2025-07-28,16:42:41.000,209,11046021,-795,0,1753720960,12948.366957179991,117.32776359000127,54195.44035008 2025-07-28,16:42:42.000,209,11046032,-795,0,1753720961,12948.27264884,117.37710750000406,54195.70586064 2025-07-28,16:42:43.000,209,11045977,-795,0,1753720962,12948.178340499995,117.44759879999765,54195.66393792 2025-07-28,16:42:44.000,209,11046017,-795,0,1753720963,12948.016669059994,117.56038488000195,54195.80368032 2025-07-28,16:42:45.000,209,11045919,-795,0,1753720964,12947.976251199994,117.65907270000025,54195.75477048 2025-07-28,16:42:46.000,209,11045989,-795,0,1753720965,12947.956042269994,117.7154657400024,54195.796693200005 2025-07-28,16:42:47.000,209,11046039,-795,0,1753720966,12947.794370829994,117.80710443000135,54195.5172084 2025-07-28,16:42:48.000,209,11046047,-795,0,1753720967,12947.828052379999,117.84939921000478,54195.69887352001 2025-07-28,16:42:49.000,209,11045990,-795,0,1753720968,12947.666380939998,117.91989050999837,54195.25169784 2025-07-28,16:42:50.000,209,11046008,-795,0,1753720969,12947.700062489988,117.94103790000372,54195.55214400001 2025-07-28,16:42:51.000,209,11045961,-795,0,1753720970,12947.686589869998,118.03972572000202,54195.69887352001 2025-07-28,16:42:52.000,209,11046001,-795,0,1753720971,12947.639435700003,118.13136441000097,54195.95040984 2025-07-28,16:42:53.000,209,11046047,-795,0,1753720972,12947.585545219998,118.2089048400012,54195.95040984 2025-07-28,16:42:54.000,209,11046030,-795,0,1753720973,12947.545127359997,118.27939614000206,54195.60105384001 2025-07-28,16:42:55.000,209,11046041,-795,0,1753720974,12947.497973190002,118.36398570000165,54195.57310536001 2025-07-28,16:42:56.000,209,11045976,-795,0,1753720975,12947.592281529993,118.39218221999909,54195.691886399996 2025-07-28,16:42:57.000,209,11046004,-795,0,1753720976,12947.585545219998,118.46267351999995,54195.4473372 2025-07-28,16:42:58.000,209,11045988,-795,0,1753720977,12947.652908319993,118.49791917000402,54195.44035008 2025-07-28,16:42:59.000,209,11045939,-795,0,1753720978,12947.545127359997,118.52611569000146,54195.412401600006 2025-07-28,16:43:00.000,209,11046026,-795,0,1753720979,12947.706798799998,118.57545960000425,54195.87355152 2025-07-28,16:43:01.000,209,11045983,-795,0,1753720980,12947.673117249993,118.64595089999784,54195.85259016 2025-07-28,16:43:02.000,209,11045988,-795,0,1753720981,12947.733744039993,118.69529481000063,54195.7617576 2025-07-28,16:43:03.000,209,11046028,-795,0,1753720982,12947.807843449998,118.7657861100015,54195.66393792 2025-07-28,16:43:04.000,209,11046003,-795,0,1753720983,12947.834788689994,118.7657861100015,54195.47528568 2025-07-28,16:43:05.000,209,11045968,-795,0,1753720984,12947.861733929989,118.82217915000365,54195.28663344001 2025-07-28,16:43:06.000,209,11045938,-795,0,1753720985,12947.929097029999,118.81513002000429,54195.377466 2025-07-28,16:43:07.000,209,11045946,-795,0,1753720986,12947.956042269994,118.8644739299998,54195.391440240004 2025-07-28,16:43:08.000,209,11045976,-795,0,1753720987,12947.996460129994,118.84332654000173,54195.77573184 2025-07-28,16:43:09.000,209,11046006,-795,0,1753720988,12947.96277857999,118.87152305999916,54195.6569508 2025-07-28,16:43:10.000,209,11045985,-795,0,1753720989,12947.996460129994,118.82217915000365,54195.42637584 2025-07-28,16:43:11.000,209,11046015,-795,0,1753720990,12948.12445001999,118.92791610000131,54195.46829856 2025-07-28,16:43:12.000,209,11046042,-795,0,1753720991,12948.26591252999,118.81513002000429,54195.23772360001 2025-07-28,16:43:13.000,209,11045996,-795,0,1753720992,12948.29285777,118.85037567000109,54195.28663344001 2025-07-28,16:43:14.000,209,11046030,-795,0,1753720993,12948.33327563,118.85037567000109,54195.16785240001 2025-07-28,16:43:15.000,209,11045938,-795,0,1753720994,12948.28612145999,118.88562131999788,54195.01413576 2025-07-28,16:43:16.000,209,11045941,-795,0,1753720995,12948.39390242,118.85037567000109,54195.53816976 2025-07-28,16:43:17.000,209,11045980,-795,0,1753720996,12948.407375039991,118.80808088999765,54195.59406672 2025-07-28,16:43:18.000,209,11045977,-795,0,1753720997,12948.515156000001,118.7305404600047,54195.55214400001 2025-07-28,16:43:19.000,209,11046001,-795,0,1753720998,12948.501683379996,118.70939306999935,54195.36349176001 2025-07-28,16:43:20.000,209,11046015,-795,0,1753720999,12948.589255409992,118.64595089999784,54194.93029032001 2025-07-28,16:43:21.000,209,11045995,-795,0,1753721000,12948.683563749997,118.63890176999848,54194.98618728 2025-07-28,16:43:22.000,209,11045965,-795,0,1753721001,12948.683563749997,118.57545960000425,54194.97920016001 2025-07-28,16:43:23.000,209,11045952,-795,0,1753721002,12948.703772679997,118.59660699000233,54195.21676224001 2025-07-28,16:43:24.000,209,11045959,-795,0,1753721003,12948.737454230002,118.49087004000467,54195.07003272001 2025-07-28,16:43:25.000,209,11045919,-795,0,1753721004,12948.717245300002,118.47677177999867,54195.23772360001 2025-07-28,16:43:26.000,209,11045939,-795,0,1753721005,12948.737454230002,118.39923134999844,54195.21676224001 2025-07-28,16:43:27.000,209,11045993,-795,0,1753721006,12948.771135779993,118.32874005000485,54195.0630456 2025-07-28,16:43:28.000,209,11046028,-795,0,1753721007,12948.865444119998,118.27939614000206,54195.09798120001 2025-07-28,16:43:29.000,209,11045999,-795,0,1753721008,12948.764399469997,118.28644527000142,54194.71368960001 2025-07-28,16:43:30.000,209,11045984,-795,0,1753721009,12948.872180429993,118.2089048400012,54194.80452216 2025-07-28,16:43:31.000,209,11045946,-795,0,1753721010,12948.858707809988,118.18775745000312,54195.15387816 2025-07-28,16:43:32.000,209,11045981,-795,0,1753721011,12948.939543529988,118.11726615000225,54195.1329168 2025-07-28,16:43:33.000,209,11046050,-795,0,1753721012,12948.939543529988,118.11021702000289,54195.18182664 2025-07-28,16:43:34.000,209,11045957,-795,0,1753721013,12948.979961389989,118.00448006999795,54195.244710720006 2025-07-28,16:43:35.000,209,11046013,-795,0,1753721014,12949.000170319989,117.96923442000116,54195.0630456 2025-07-28,16:43:36.000,209,11046029,-795,0,1753721015,12949.18205068999,117.87054660000285,54195.14689104001 2025-07-28,16:43:37.000,209,11046009,-795,0,1753721016,12949.24941379,117.83530094999878,54195.09099408 2025-07-28,16:43:38.000,209,11045965,-795,0,1753721017,12949.296567959995,117.84235007999814,54195.1329168 2025-07-28,16:43:39.000,209,11045901,-795,0,1753721018,12949.168578069999,117.85644834000414,54194.909328960006 2025-07-28,16:43:40.000,209,11045946,-795,0,1753721019,12949.276359029995,117.80005530000199,54195.11894256001 2025-07-28,16:43:41.000,209,11045890,-795,0,1753721020,12949.26962272,117.84235007999814,54195.11195544 2025-07-28,16:43:42.000,209,11046004,-795,0,1753721021,12949.33024951,117.83530094999878,54195.174839520005 2025-07-28,16:43:43.000,209,11046011,-795,0,1753721022,12949.28983165,117.87759573000221,54195.15387816 2025-07-28,16:43:44.000,209,11045991,-795,0,1753721023,12949.28983165,117.80710443000135,54195.09099408 2025-07-28,16:43:45.000,209,11046014,-795,0,1753721024,12949.276359029995,117.83530094999878,54195.13990392 2025-07-28,16:43:46.000,209,11045987,-795,0,1753721025,12949.28309533999,117.87054660000285,54195.2726592 2025-07-28,16:43:47.000,209,11045974,-795,0,1753721026,12949.24267747999,117.99038180999923,54195.31458192001 2025-07-28,16:43:48.000,209,11046001,-795,0,1753721027,12949.20225961999,118.04677485000138,54195.2726592 2025-07-28,16:43:49.000,209,11046000,-795,0,1753721028,12948.858707809988,118.12431528000161,54194.88138048001 2025-07-28,16:43:50.000,209,11046005,-795,0,1753721029,12948.966488769998,118.18775745000312,54195.293620560005 2025-07-28,16:43:51.000,209,11045986,-795,0,1753721030,12949.006906629998,118.25824875000399,54195.11894256001 2025-07-28,16:43:52.000,209,11046026,-795,0,1753721031,12948.878916739988,118.35693657000229,54195.174839520005 2025-07-28,16:43:53.000,209,11045975,-795,0,1753721032,12948.966488769998,118.44857526000123,54195.31458192001 2025-07-28,16:43:54.000,209,11045966,-795,0,1753721033,12949.074269729994,118.42742787000316,54195.36349176001 2025-07-28,16:43:55.000,209,11045996,-795,0,1753721034,12949.235941169994,118.49087004000467,54195.47528568 2025-07-28,16:43:56.000,209,11046001,-795,0,1753721035,12949.37066737,118.54021395000018,54195.32156904 2025-07-28,16:43:57.000,209,11046043,-795,0,1753721036,12949.47171202,118.61070525000105,54195.43336296001 2025-07-28,16:43:58.000,209,11045985,-795,0,1753721037,12949.55254774,118.6177543800004,54195.28663344001 2025-07-28,16:43:59.000,209,11045992,-795,0,1753721038,12949.566020359991,118.68119655000191,54194.97221304 2025-07-28,16:44:00.000,209,11046008,-795,0,1753721039,12949.707482869992,118.68119655000191,54195.30060768 2025-07-28,16:44:01.000,209,11046026,-795,0,1753721040,12949.768109659992,118.70939306999935,54195.41938872 2025-07-28,16:44:02.000,209,11045999,-795,0,1753721041,12949.869154309992,118.77988437000022,54195.62201520001 2025-07-28,16:44:03.000,209,11045971,-795,0,1753721042,12949.828736449992,118.8010317599983,54195.67092504001 2025-07-28,16:44:04.000,209,11046000,-795,0,1753721043,12949.801791209997,118.85037567000109,54195.356504639996 2025-07-28,16:44:05.000,209,11045944,-795,0,1753721044,12949.801791209997,118.9138178400026,54195.391440240004 2025-07-28,16:44:06.000,209,11045994,-795,0,1753721045,12949.889363239992,118.92086697000195,54195.4473372 2025-07-28,16:44:07.000,209,11046029,-795,0,1753721046,12949.855681690002,118.88562131999788,54195.26567208001 2025-07-28,16:44:08.000,209,11046005,-795,0,1753721047,12949.869154309992,118.92791610000131,54195.18182664 2025-07-28,16:44:09.000,209,11046007,-795,0,1753721048,12949.747900729992,118.88562131999788,54195.33554328001 2025-07-28,16:44:10.000,209,11046017,-795,0,1753721049,12949.815263830002,118.85037567000109,54195.71284776 2025-07-28,16:44:11.000,209,11045921,-795,0,1753721050,12949.599701909996,118.83627741000237,54195.59406672 2025-07-28,16:44:12.000,209,11046011,-795,0,1753721051,12949.694010250001,118.81513002000429,54195.67092504001 2025-07-28,16:44:13.000,209,11045971,-795,0,1753721052,12949.687273939991,118.77283524000086,54195.580092480006 2025-07-28,16:44:14.000,209,11045993,-795,0,1753721053,12949.606438219991,118.75168785000278,54195.42637584 2025-07-28,16:44:15.000,209,11045969,-795,0,1753721054,12949.559284049996,118.68119655000191,54195.13990392 2025-07-28,16:44:16.000,209,11045965,-795,0,1753721055,12949.5929656,118.60365612000169,54195.244710720006 2025-07-28,16:44:17.000,209,11045960,-795,0,1753721056,12949.586229289991,118.57545960000425,54195.32156904 2025-07-28,16:44:18.000,209,11046006,-795,0,1753721057,12949.498657259996,118.5190665600021,54195.6569508 2025-07-28,16:44:19.000,209,11045979,-795,0,1753721058,12949.336985819995,118.46267351999995,54195.53118264001 2025-07-28,16:44:20.000,209,11045996,-795,0,1753721059,12949.34372212999,118.39218221999909,54195.60105384001 2025-07-28,16:44:21.000,209,11045963,-795,0,1753721060,12949.296567959995,118.33578918000421,54195.36349176001 2025-07-28,16:44:22.000,209,11045994,-795,0,1753721061,12949.316776889995,118.20185571000184,54195.293620560005 2025-07-28,16:44:23.000,209,11046042,-795,0,1753721062,12949.22246854999,118.12431528000161,54195.056058480004 2025-07-28,16:44:24.000,209,11045986,-795,0,1753721063,12949.20225961999,118.03972572000202,54194.97221304 2025-07-28,16:44:25.000,209,11046000,-795,0,1753721064,12949.16184175999,117.98333267999988,54194.97920016001 2025-07-28,16:44:26.000,209,11045975,-795,0,1753721065,12949.188787,117.89169399000093,54195.63598944 2025-07-28,16:44:27.000,209,11045965,-795,0,1753721066,12949.081006039989,117.84235007999814,54195.580092480006 2025-07-28,16:44:28.000,209,11045968,-795,0,1753721067,12949.087742349999,117.75776051999856,54195.49624704 2025-07-28,16:44:29.000,209,11045997,-795,0,1753721068,12948.979961389989,117.72956400000112,54195.3075948 2025-07-28,16:44:30.000,209,11045967,-795,0,1753721069,12948.966488769998,117.68022008999833,54194.76958656 2025-07-28,16:44:31.000,209,11045992,-795,0,1753721070,12948.919334599988,117.65907270000025,54194.82548352 2025-07-28,16:44:32.000,209,11045986,-795,0,1753721071,12948.899125669988,117.64497444000153,54194.85343200001 2025-07-28,16:44:33.000,209,11046031,-795,0,1753721072,12948.878916739988,117.62382705000346,54194.97920016001 2025-07-28,16:44:34.000,209,11046007,-795,0,1753721073,12948.838498880003,117.66612182999961,54195.23073648 2025-07-28,16:44:35.000,209,11045987,-795,0,1753721074,12948.703772679997,117.62382705000346,54195.461311440005 2025-07-28,16:44:36.000,209,11046007,-795,0,1753721075,12948.670091129992,117.62382705000346,54195.32855616 2025-07-28,16:44:37.000,209,11045983,-795,0,1753721076,12948.609464339992,117.63087618000282,54195.377466 2025-07-28,16:44:38.000,209,11045989,-795,0,1753721077,12948.656618510002,117.59563052999874,54195.00016152001 2025-07-28,16:44:39.000,209,11045949,-795,0,1753721078,12948.602728029997,117.53218836000451,54194.72766384 2025-07-28,16:44:40.000,209,11046045,-795,0,1753721079,12948.656618510002,117.56038488000195,54194.88138048001 2025-07-28,16:44:41.000,209,11045970,-795,0,1753721080,12948.697036370002,117.5039918399998,54195.174839520005 2025-07-28,16:44:42.000,209,11046006,-795,0,1753721081,12948.737454230002,117.48989358000108,54195.25868496 2025-07-28,16:44:43.000,209,11045962,-795,0,1753721082,12948.683563749997,117.48284445000172,54195.23772360001 2025-07-28,16:44:44.000,209,11046020,-795,0,1753721083,12948.595991720002,117.48989358000108,54195.293620560005 2025-07-28,16:44:45.000,209,11045965,-795,0,1753721084,12948.575782790002,117.44759879999765,54195.11894256001 2025-07-28,16:44:46.000,209,11045967,-795,0,1753721085,12948.528628619992,117.43350053999893,54195.04208424 2025-07-28,16:44:47.000,209,11046035,-795,0,1753721086,12948.468001829991,117.41235315000085,54195.02112288001 2025-07-28,16:44:48.000,209,11045993,-795,0,1753721087,12948.360220869996,117.46169706000364,54194.790547920005 2025-07-28,16:44:49.000,209,11046008,-795,0,1753721088,12948.299594079996,117.45464793000428,54195.03509712 2025-07-28,16:44:50.000,209,11046022,-795,0,1753721089,12948.27264884,117.44054966999829,54195.125929680005 2025-07-28,16:44:51.000,209,11045996,-795,0,1753721090,12948.21202205,117.44759879999765,54195.19580088001 2025-07-28,16:44:52.000,209,11046018,-795,0,1753721091,12948.077295849995,117.42645140999957,54195.1329168 2025-07-28,16:44:53.000,209,11045973,-795,0,1753721092,12948.00319643999,117.3700583700047,54194.84644488 2025-07-28,16:44:54.000,209,11045986,-795,0,1753721093,12947.96951489,117.34891097999935,54194.958238800005 2025-07-28,16:44:55.000,209,11045974,-795,0,1753721094,12948.03014168,117.33481272000063,54195.08400696 2025-07-28,16:44:56.000,209,11046009,-795,0,1753721095,12947.98298750999,117.39120576000278,54194.94426456 2025-07-28,16:44:57.000,209,11046010,-795,0,1753721096,12947.996460129994,117.3559601099987,54195.11894256001 2025-07-28,16:44:58.000,209,11045985,-795,0,1753721097,12948.10424108999,117.34186184999999,54195.10496832 2025-07-28,16:44:59.000,209,11045977,-795,0,1753721098,12947.98972382,117.27841967999848,54194.888367600004 2025-07-28,16:45:00.000,209,11045974,-795,0,1753721099,12948.08403215999,117.30661620000319,54194.98618728 2025-07-28,16:45:01.000,209,11046021,-795,0,1753721100,12948.178340499995,117.2220266400036,54194.77657368 2025-07-28,16:45:02.000,209,11046032,-795,0,1753721101,12948.18507680999,117.19383011999889,54194.89535472 2025-07-28,16:45:03.000,209,11045967,-795,0,1753721102,12948.33327563,117.17268273000082,54195.01413576 2025-07-28,16:45:04.000,209,11046011,-795,0,1753721103,12948.41411135,117.21497751000425,54195.04907136001 2025-07-28,16:45:05.000,209,11046007,-795,0,1753721104,12948.494947070001,117.22907577000296,54195.16086528 2025-07-28,16:45:06.000,209,11045961,-795,0,1753721105,12948.528628619992,117.1585844700021,54195.056058480004 2025-07-28,16:45:07.000,209,11045960,-795,0,1753721106,12948.703772679997,117.07399491000251,54195.14689104001 2025-07-28,16:45:08.000,209,11046017,-795,0,1753721107,12948.723981609997,117.10924055999931,54195.125929680005 2025-07-28,16:45:09.000,209,11046011,-795,0,1753721108,12948.730717919992,117.03170012999908,54194.720676720004 2025-07-28,16:45:10.000,209,11045989,-795,0,1753721109,12948.771135779993,116.99645448000228,54194.93727744 2025-07-28,16:45:11.000,209,11045957,-795,0,1753721110,12948.825026259998,116.92596318000142,54195.04907136001 2025-07-28,16:45:12.000,209,11046013,-795,0,1753721111,12948.818289950003,116.8131771000044,54194.9931744 2025-07-28,16:45:13.000,209,11045983,-795,0,1753721112,12948.831762569993,116.82727536000311,54195.46829856 2025-07-28,16:45:14.000,209,11046026,-795,0,1753721113,12948.831762569993,116.78498057999968,54195.30060768 2025-07-28,16:45:15.000,209,11045999,-795,0,1753721114,12948.730717919992,116.64399797999795,54195.18182664 2025-07-28,16:45:16.000,209,11046009,-795,0,1753721115,12948.697036370002,116.56645754999772,54195.26567208001 2025-07-28,16:45:17.000,209,11046007,-795,0,1753721116,12948.656618510002,116.42547495000326,54195.07003272001 2025-07-28,16:45:18.000,209,11045974,-795,0,1753721117,12948.589255409992,116.36203278000175,54195.00016152001 2025-07-28,16:45:19.000,209,11045978,-795,0,1753721118,12948.407375039991,116.23514843999874,54195.10496832 2025-07-28,16:45:20.000,209,11045980,-795,0,1753721119,12948.360220869996,116.2421975699981,54195.41938872 2025-07-28,16:45:21.000,209,11045952,-715,0,1753721120,12948.366957179991,116.13646062000043,54195.5870796 2025-07-28,16:45:22.000,209,11045993,-795,0,1753721121,12948.279385149996,116.08711670999764,54195.461311440005 2025-07-28,16:45:23.000,209,11045987,-795,0,1753721122,12948.117713709995,116.03777280000213,54195.39842736 2025-07-28,16:45:24.000,209,11045980,-795,0,1753721123,12947.98298750999,116.03072367000277,54195.2726592 2025-07-28,16:45:25.000,209,11046016,-795,0,1753721124,12947.956042269994,115.90383932999976,54194.96522592 2025-07-28,16:45:26.000,209,11045972,-795,0,1753721125,12947.794370829994,115.88974107000104,54194.76259944001 2025-07-28,16:45:27.000,209,11046010,-795,0,1753721126,12947.854997619994,115.8615445500036,54195.21676224001 2025-07-28,16:45:28.000,209,11045976,-795,0,1753721127,12947.881942859989,115.88269194000168,54195.45432432001 2025-07-28,16:45:29.000,209,11045987,-795,0,1753721128,12947.787634519998,115.83334802999889,54195.45432432001 2025-07-28,16:45:30.000,209,11045968,-795,0,1753721129,12947.821316069989,115.85449542000424,54195.5870796 2025-07-28,16:45:31.000,209,11045926,-795,0,1753721130,12947.854997619994,115.88974107000104,54195.293620560005 2025-07-28,16:45:32.000,209,11045960,-795,0,1753721131,12947.929097029999,115.84039715999825,54195.44035008 2025-07-28,16:45:33.000,209,11046001,-795,0,1753721132,12947.949305959999,115.84744629000488,54195.125929680005 2025-07-28,16:45:34.000,209,11045976,-795,0,1753721133,12947.98972382,115.85449542000424,54195.0630456 2025-07-28,16:45:35.000,209,11045990,-795,0,1753721134,12948.016669059994,115.82629889999953,54195.007148640005 2025-07-28,16:45:36.000,209,11045956,-795,0,1753721135,12948.13118633,115.8615445500036,54195.629002320005 2025-07-28,16:45:37.000,209,11046000,-795,0,1753721136,12948.178340499995,115.81924977000017,54195.78271896 2025-07-28,16:45:38.000,209,11045976,-795,0,1753721137,12948.18507680999,115.86859368000296,54195.75477048 2025-07-28,16:45:39.000,209,11045921,-795,0,1753721138,12948.158131569995,115.86859368000296,54195.377466 2025-07-28,16:45:40.000,209,11046004,-795,0,1753721139,12948.19181312,115.8615445500036,54195.21676224001 2025-07-28,16:45:41.000,209,11045958,-795,0,1753721140,12948.22549466999,115.84039715999825,54195.1329168 2025-07-28,16:45:42.000,209,11045987,-795,0,1753721141,12948.238967289995,115.85449542000424,54195.23772360001 2025-07-28,16:45:43.000,209,11046005,-795,0,1753721142,12948.28612145999,115.81924977000017,54195.25169784 2025-07-28,16:45:44.000,209,11045918,-795,0,1753721143,12948.21202205,115.79810238000209,54195.68489928 2025-07-28,16:45:45.000,209,11045959,-795,0,1753721144,12948.25243991,115.72056195000187,54195.78271896 2025-07-28,16:45:46.000,209,11045961,-795,0,1753721145,12948.299594079996,115.67121803999908,54195.92246136 2025-07-28,16:45:47.000,209,11045938,-795,0,1753721146,12948.29285777,115.60072673999821,54195.85259016 2025-07-28,16:45:48.000,209,11045938,-795,0,1753721147,12948.27264884,115.52318630999798,54195.30060768 2025-07-28,16:45:49.000,209,11045929,-795,0,1753721148,12948.26591252999,115.44564587999776,54195.14689104001 2025-07-28,16:45:50.000,209,11045964,-795,0,1753721149,12948.259176219995,115.36105631999817,54195.174839520005 2025-07-28,16:45:51.000,209,11045974,-795,0,1753721150,12948.22549466999,115.29761415000394,54195.391440240004 2025-07-28,16:45:52.000,209,11045953,-795,0,1753721151,12948.23223098,115.21302459000435,54195.75477048 2025-07-28,16:45:53.000,209,11045959,-795,0,1753721152,12948.21202205,115.12138589999813,54195.97835832 2025-07-28,16:45:54.000,209,11046009,-795,0,1753721153,12948.16486787999,115.07204199000262,54195.94342272 2025-07-28,16:45:55.000,209,11045963,-795,0,1753721154,12948.09076847,115.02974720999919,54195.629002320005 2025-07-28,16:45:56.000,209,11045961,-795,0,1753721155,12948.10424108999,114.98745243000303,54195.63598944 2025-07-28,16:45:57.000,209,11045980,-795,0,1753721156,12948.13118633,114.95925590999832,54195.44035008 2025-07-28,16:45:58.000,209,11045993,-795,0,1753721157,12948.13118633,114.9451576499996,54195.42637584 2025-07-28,16:45:59.000,209,11045963,-795,0,1753721158,12948.06382322999,114.95925590999832,54195.559131120004 2025-07-28,16:46:00.000,209,11045982,-795,0,1753721159,12948.12445001999,114.96630503999768,54195.75477048 2025-07-28,16:46:01.000,209,11045956,-795,0,1753721160,12948.137922639995,114.93810852000024,54195.859577279996 2025-07-28,16:46:02.000,209,11045976,-795,0,1753721161,12948.14465894999,114.89581374000409,54196.07617800001 2025-07-28,16:46:03.000,209,11045942,-795,0,1753721162,12948.13118633,114.83942070000194,54195.726822000004 2025-07-28,16:46:04.000,209,11045969,-795,0,1753721163,12948.036877989995,114.85351896000066,54195.629002320005 2025-07-28,16:46:05.000,209,11045981,-795,0,1753721164,12948.00319643999,114.83237157000258,54195.71284776 2025-07-28,16:46:06.000,209,11045981,-795,0,1753721165,12947.98298750999,114.80417504999787,54195.559131120004 2025-07-28,16:46:07.000,209,11045993,-795,0,1753721166,12947.98298750999,114.7971259199985,54195.894512880004 2025-07-28,16:46:08.000,209,11045932,-795,0,1753721167,12947.96277857999,114.78302765999979,54195.915474240006 2025-07-28,16:46:09.000,209,11045980,-795,0,1753721168,12947.807843449998,114.73368375000427,54195.68489928 2025-07-28,16:46:10.000,209,11045953,-795,0,1753721169,12947.828052379999,114.747782010003,54195.88752576001 2025-07-28,16:46:11.000,209,11045876,-795,0,1753721170,12947.767425589998,114.6349959299987,54195.796693200005 2025-07-28,16:46:12.000,209,11046001,-795,0,1753721171,12947.700062489988,114.55040636999911,54195.81765456001 2025-07-28,16:46:13.000,209,11045959,-795,0,1753721172,12947.565336289998,114.43057116000273,54195.5870796 2025-07-28,16:46:14.000,209,11045994,-795,0,1753721173,12947.497973190002,114.43762029000209,54195.68489928 2025-07-28,16:46:15.000,209,11045957,-795,0,1753721174,12947.369983299992,114.38122724999994,54195.726822000004 2025-07-28,16:46:16.000,209,11045956,-795,0,1753721175,12947.369983299992,114.31778507999843,54195.94342272 2025-07-28,16:46:17.000,209,11045979,-795,0,1753721176,12947.369983299992,114.21204813000077,54196.00630680001 2025-07-28,16:46:18.000,209,11045951,-795,0,1753721177,12947.268938649991,114.16270421999798,54195.99233256 2025-07-28,16:46:19.000,209,11045941,-795,0,1753721178,12947.10726720999,114.02172162000352,54195.2726592 2025-07-28,16:46:20.000,209,11045992,-795,0,1753721179,12947.120739829996,113.93713206000393,54195.70586064 2025-07-28,16:46:21.000,209,11045982,-795,0,1753721180,12947.09379459,113.8948372800005,54195.62201520001 2025-07-28,16:46:22.000,209,11045984,-795,0,1753721181,12947.120739829996,113.82434597999963,54195.80368032 2025-07-28,16:46:23.000,209,11045981,-795,0,1753721182,12947.09379459,113.76795294000476,54195.9713712 2025-07-28,16:46:24.000,209,11045943,-795,0,1753721183,12947.15442138,113.76795294000476,54195.73380912 2025-07-28,16:46:25.000,209,11045970,-795,0,1753721184,12947.17463031,113.72565816000133,54195.73380912 2025-07-28,16:46:26.000,209,11045970,-795,0,1753721185,12947.215048170001,113.66926511999918,54195.63598944 2025-07-28,16:46:27.000,209,11045986,-795,0,1753721186,12947.336301750001,113.59877381999831,54195.461311440005 2025-07-28,16:46:28.000,209,11045928,-795,0,1753721187,12947.336301750001,113.5846755599996,54195.524195519996 2025-07-28,16:46:29.000,209,11046009,-795,0,1753721188,12947.316092820001,113.61287208000431,54195.47528568 2025-07-28,16:46:30.000,209,11045973,-795,0,1753721189,12947.376719610002,113.61287208000431,54195.629002320005 2025-07-28,16:46:31.000,209,11046005,-795,0,1753721190,12947.423873779997,113.64106860000174,54195.87355152 2025-07-28,16:46:32.000,209,11045963,-795,0,1753721191,12947.558599980002,113.72565816000133,54195.77573184 2025-07-28,16:46:33.000,209,11045943,-795,0,1753721192,12947.545127359997,113.73270729000069,54195.80368032 2025-07-28,16:46:34.000,209,11046002,-795,0,1753721193,12947.578808910002,113.831395109999,54195.76874472001 2025-07-28,16:46:35.000,209,11045936,-795,0,1753721194,12947.518182120002,113.86664076000307,54195.3075948 2025-07-28,16:46:36.000,209,11045892,-795,0,1753721195,12947.491236879992,113.93008293000457,54195.34951752 2025-07-28,16:46:37.000,209,11045973,-795,0,1753721196,12947.423873779997,114.05696727000031,54195.68489928 2025-07-28,16:46:38.000,209,11045963,-795,0,1753721197,12947.410401159992,114.09926205000374,54195.81765456001 2025-07-28,16:46:39.000,209,11045965,-795,0,1753721198,12947.289147579992,114.15565508999862,54195.76874472001 2025-07-28,16:46:40.000,209,11046005,-795,0,1753721199,12947.316092820001,114.20499900000141,54195.92944848 2025-07-28,16:46:41.000,209,11045981,-795,0,1753721200,12947.403664849997,114.22614638999949,54195.80368032 2025-07-28,16:46:42.000,209,11045970,-795,0,1753721201,12947.302620199996,114.2543429100042,54195.7617576 2025-07-28,16:46:43.000,209,11045872,-795,0,1753721202,12947.275674960001,114.28253943000163,54195.412401600006 2025-07-28,16:46:44.000,209,11045934,-795,0,1753721203,12947.188102929991,114.33188334000442,54195.31458192001 2025-07-28,16:46:45.000,209,11045904,-795,0,1753721204,12947.13421245,114.36007986000186,54195.391440240004 2025-07-28,16:46:46.000,209,11045932,-795,0,1753721205,12947.140948759996,114.33188334000442,54195.80368032 2025-07-28,16:46:47.000,209,11045937,-795,0,1753721206,12947.100530899996,114.36007986000186,54195.99233256 2025-07-28,16:46:48.000,209,11045969,-795,0,1753721207,12947.09379459,114.33188334000442,54195.85259016 2025-07-28,16:46:49.000,209,11045967,-795,0,1753721208,12947.00622255999,114.26844117000292,54195.41938872 2025-07-28,16:46:50.000,209,11045941,-795,0,1753721209,12947.120739829996,114.24729378000484,54195.47528568 2025-07-28,16:46:51.000,209,11045903,-795,0,1753721210,12947.140948759996,114.27549030000228,54195.244710720006 2025-07-28,16:46:52.000,209,11045866,-795,0,1753721211,12947.161157689996,114.27549030000228,54195.13990392 2025-07-28,16:46:53.000,209,11045936,-795,0,1753721212,12947.161157689996,114.34598160000314,54195.25169784 2025-07-28,16:46:54.000,209,11045935,-795,0,1753721213,12947.147685069991,114.42352203000337,54195.60105384001 2025-07-28,16:46:55.000,209,11045985,-795,0,1753721214,12947.12747613999,114.45876768000016,54195.71983488001 2025-07-28,16:46:56.000,209,11045962,-795,0,1753721215,12947.140948759996,114.50811159000295,54195.78271896 2025-07-28,16:46:57.000,209,11045910,-755,0,1753721216,12947.120739829996,114.48696420000488,54195.87355152 2025-07-28,16:46:58.000,209,11046004,-795,0,1753721217,12947.11400352,114.48696420000488,54195.34951752 2025-07-28,16:46:59.000,209,11045886,-795,0,1753721218,12946.999486249995,114.52220985000167,54195.18182664 2025-07-28,16:47:00.000,209,11045965,-795,0,1753721219,12947.05337673,114.52220985000167,54195.28663344001 2025-07-28,16:47:01.000,209,11045953,-795,0,1753721220,12947.039904109995,114.53630811000039,54195.36349176001 2025-07-28,16:47:02.000,209,11045951,-795,0,1753721221,12947.07358566,114.55040636999911,54195.69887352001 2025-07-28,16:47:03.000,209,11045935,-795,0,1753721222,12947.12747613999,114.55040636999911,54195.99931968 2025-07-28,16:47:04.000,209,11045946,-795,0,1753721223,12947.09379459,114.62794679999934,54195.859577279996 2025-07-28,16:47:05.000,209,11046011,-795,0,1753721224,12947.15442138,114.58565202000318,54195.98534544001 2025-07-28,16:47:06.000,209,11045964,-795,0,1753721225,12947.17463031,114.6349959299987,54195.54515688 2025-07-28,16:47:07.000,209,11045948,-795,0,1753721226,12947.140948759996,114.6349959299987,54195.53118264001 2025-07-28,16:47:08.000,209,11045968,-795,0,1753721227,12947.09379459,114.67024158000277,54195.49624704 2025-07-28,16:47:09.000,209,11045945,-795,0,1753721228,12946.92538683999,114.73368375000427,54195.71284776 2025-07-28,16:47:10.000,209,11045882,-795,0,1753721229,12946.89170529,114.76188027000171,54195.7617576 2025-07-28,16:47:11.000,209,11045967,-795,0,1753721230,12946.78392432999,114.71958548999828,54196.04822952 2025-07-28,16:47:12.000,209,11045975,-795,0,1753721231,12946.84455111999,114.69138897000084,54196.20893328 2025-07-28,16:47:13.000,209,11045931,-795,0,1753721232,12946.81086957,114.5997502800019,54195.90848712001 2025-07-28,16:47:14.000,209,11045908,-795,0,1753721233,12946.797396949994,114.52220985000167,54195.81066744 2025-07-28,16:47:15.000,209,11045869,-795,0,1753721234,12946.777188019994,114.46581680999952,54195.356504639996 2025-07-28,16:47:16.000,209,11045949,-795,0,1753721235,12946.89170529,114.33188334000442,54195.677912160005 2025-07-28,16:47:17.000,209,11045969,-795,0,1753721236,12946.89170529,114.20499900000141,54195.94342272 2025-07-28,16:47:18.000,209,11045958,-795,0,1753721237,12946.878232669995,114.12040944000182,54195.95739696001 2025-07-28,16:47:19.000,209,11045933,-795,0,1753721238,12946.730033849999,113.98647596999945,54195.85259016 2025-07-28,16:47:20.000,209,11046009,-795,0,1753721239,12946.689615989999,113.8948372800005,54196.04822952 2025-07-28,16:47:21.000,209,11045958,-795,0,1753721240,12946.75024278,113.73975642000005,54195.83861592001 2025-07-28,16:47:22.000,209,11045935,-795,0,1753721241,12946.797396949994,113.61992121000367,54195.86656440001 2025-07-28,16:47:23.000,209,11045965,-795,0,1753721242,12946.76371539999,113.52828252000472,54195.87355152 2025-07-28,16:47:24.000,209,11045969,-795,0,1753721243,12946.76371539999,113.50008600000001,54195.69887352001 2025-07-28,16:47:25.000,209,11045911,-795,0,1753721244,12946.642461819989,113.35205426999892,54195.71284776 2025-07-28,16:47:26.000,209,11045958,-795,0,1753721245,12946.662670749989,113.33090688000084,54195.629002320005 2025-07-28,16:47:27.000,209,11045952,-795,0,1753721246,12946.8310785,113.30975949000276,54195.81066744 2025-07-28,16:47:28.000,209,11045935,-795,0,1753721247,12946.89170529,113.21107167000446,54195.894512880004 2025-07-28,16:47:29.000,209,11045977,-795,0,1753721248,12946.858023739995,113.11943297999824,54195.56611824 2025-07-28,16:47:30.000,209,11045946,-795,0,1753721249,12946.95233208,113.13353124000423,54195.63598944 2025-07-28,16:47:31.000,209,11045931,-795,0,1753721250,12947.04664041999,113.13353124000423,54195.6569508 2025-07-28,16:47:32.000,209,11045958,-795,0,1753721251,12947.120739829996,113.13353124000423,54195.747783360006 2025-07-28,16:47:33.000,209,11045960,-795,0,1753721252,12947.228520789991,113.19697340999846,54195.76874472001 2025-07-28,16:47:34.000,209,11045967,-795,0,1753721253,12947.255466030001,113.2392681900019,54195.63598944 2025-07-28,16:47:35.000,209,11045967,-795,0,1753721254,12947.302620199996,113.26746470999933,54195.63598944 2025-07-28,16:47:36.000,209,11045963,-795,0,1753721255,12947.423873779997,113.33090688000084,54195.7617576 2025-07-28,16:47:37.000,209,11045948,-795,0,1753721256,12947.444082709997,113.34500513999956,54195.5172084 2025-07-28,16:47:38.000,209,11045974,-795,0,1753721257,12947.531654739993,113.4507420900045,54195.74079624001 2025-07-28,16:47:39.000,209,11045904,-795,0,1753721258,12947.376719610002,113.55647904000216,54195.45432432001 2025-07-28,16:47:40.000,209,11045926,-795,0,1753721259,12947.504709499997,113.66926511999918,54195.74079624001 2025-07-28,16:47:41.000,209,11045929,-795,0,1753721260,12947.524918429997,113.76795294000476,54195.80368032 2025-07-28,16:47:42.000,209,11045947,-795,0,1753721261,12947.599017840002,113.84549336999771,54195.75477048 2025-07-28,16:47:43.000,209,11045954,-795,0,1753721262,12947.632699389993,113.93008293000457,54195.796693200005 2025-07-28,16:47:44.000,209,11045983,-795,0,1753721263,12947.531654739993,114.02877075000288,54195.76874472001 2025-07-28,16:47:45.000,209,11045956,-795,0,1753721264,12947.504709499997,114.01467249000416,54195.45432432001 2025-07-28,16:47:46.000,209,11045945,-795,0,1753721265,12947.477764260002,114.08516378999775,54195.56611824 2025-07-28,16:47:47.000,209,11045944,-795,0,1753721266,12947.457555330002,114.1415568299999,54195.82464168 2025-07-28,16:47:48.000,209,11045984,-795,0,1753721267,12947.417137470002,114.21909726000013,54195.95040984 2025-07-28,16:47:49.000,209,11045980,-795,0,1753721268,12947.302620199996,114.27549030000228,54195.93643560001 2025-07-28,16:47:50.000,209,11045940,-795,0,1753721269,12947.289147579992,114.31778507999843,54195.796693200005 2025-07-28,16:47:51.000,209,11045935,-795,0,1753721270,12947.268938649991,114.36007986000186,54195.81066744 2025-07-28,16:47:52.000,209,11045982,-795,0,1753721271,12947.336301750001,114.3882763799993,54195.95739696001 2025-07-28,16:47:53.000,209,11045958,-795,0,1753721272,12947.336301750001,114.32483420999779,54195.64297656 2025-07-28,16:47:54.000,209,11045927,-795,0,1753721273,12947.322829129997,114.32483420999779,54195.60105384001 2025-07-28,16:47:55.000,209,11045918,-795,0,1753721274,12947.255466030001,114.28253943000163,54195.71284776 2025-07-28,16:47:56.000,209,11045941,-795,0,1753721275,12947.241993409996,114.32483420999779,54195.99233256 2025-07-28,16:47:57.000,209,11045985,-795,0,1753721276,12947.228520789991,114.26139204000356,54196.12508784001 2025-07-28,16:47:58.000,209,11045963,-795,0,1753721277,12947.15442138,114.28253943000163,54195.94342272 2025-07-28,16:47:59.000,209,11045912,-795,0,1753721278,12947.07358566,114.24729378000484,54195.69887352001 2025-07-28,16:48:00.000,209,11045998,-795,0,1753721279,12947.09379459,114.23319551999884,54195.71983488001 2025-07-28,16:48:01.000,209,11045946,-795,0,1753721280,12947.11400352,114.09221292000439,54195.53816976 2025-07-28,16:48:02.000,209,11045975,-795,0,1753721281,12947.120739829996,114.03581988000224,54195.49624704 2025-07-28,16:48:03.000,209,11045929,-795,0,1753721282,12947.10726720999,113.94418119000329,54195.69887352001 2025-07-28,16:48:04.000,209,11045941,-795,0,1753721283,12947.09379459,113.96532858000137,54195.747783360006 2025-07-28,16:48:05.000,209,11045919,-795,0,1753721284,12947.04664041999,113.84549336999771,54195.83861592001 2025-07-28,16:48:06.000,209,11045919,-795,0,1753721285,12947.12747613999,113.84549336999771,54195.859577279996 2025-07-28,16:48:07.000,209,11045953,-795,0,1753721286,12947.13421245,113.78205120000348,54195.66393792 2025-07-28,16:48:08.000,209,11045950,-795,0,1753721287,12947.120739829996,113.78910033000284,54195.43336296001 2025-07-28,16:48:09.000,209,11045986,-795,0,1753721288,12947.13421245,113.65516686000046,54195.2726592 2025-07-28,16:48:10.000,209,11045966,-795,0,1753721289,12947.268938649991,113.66221598999982,54195.25868496 2025-07-28,16:48:11.000,209,11045946,-795,0,1753721290,12947.336301750001,113.6481177300011,54195.48227280001 2025-07-28,16:48:12.000,209,11045923,-795,0,1753721291,12947.390192229992,113.6974616400039,54195.80368032 2025-07-28,16:48:13.000,209,11045942,-795,0,1753721292,12947.383455919997,113.65516686000046,54195.73380912 2025-07-28,16:48:14.000,209,11045959,-795,0,1753721293,12947.417137470002,113.70451077000325,54195.859577279996 2025-07-28,16:48:15.000,209,11045925,-715,0,1753721294,12947.383455919997,113.73975642000005,54195.4473372 2025-07-28,16:48:16.000,209,11045999,-795,0,1753721295,12947.356510680002,113.80319859000156,54195.16785240001 2025-07-28,16:48:17.000,209,11045987,-795,0,1753721296,12947.457555330002,113.82434597999963,54195.188813759996 2025-07-28,16:48:18.000,209,11045916,-795,0,1753721297,12947.491236879992,113.90893553999922,54195.27964632 2025-07-28,16:48:19.000,209,11045898,-795,0,1753721298,12947.356510680002,113.88073902000178,54195.056058480004 2025-07-28,16:48:20.000,209,11045924,-795,0,1753721299,12947.410401159992,113.95123032000265,54195.71284776 2025-07-28,16:48:21.000,209,11045903,-795,0,1753721300,12947.356510680002,114.01467249000416,54195.71983488001 2025-07-28,16:48:22.000,209,11045901,-795,0,1753721301,12947.369983299992,114.0076233600048,54195.726822000004 2025-07-28,16:48:23.000,209,11045973,-795,0,1753721302,12947.356510680002,114.09221292000439,54195.53816976 2025-07-28,16:48:24.000,209,11045936,-795,0,1753721303,12947.248729719991,114.09221292000439,54195.15387816 2025-07-28,16:48:25.000,209,11045968,-795,0,1753721304,12947.161157689996,114.05696727000031,54195.18182664 2025-07-28,16:48:26.000,209,11045929,-795,0,1753721305,12947.188102929991,114.02877075000288,54195.244710720006 2025-07-28,16:48:27.000,209,11045893,-795,0,1753721306,12947.080321969996,114.06401639999967,54195.2726592 2025-07-28,16:48:28.000,209,11045974,-795,0,1753721307,12947.04664041999,114.02172162000352,54195.64996368001 2025-07-28,16:48:29.000,209,11045982,-795,0,1753721308,12946.898441599995,114.02877075000288,54195.48227280001 2025-07-28,16:48:30.000,209,11045946,-795,0,1753721309,12946.88496897999,113.95827945000201,54195.5172084 2025-07-28,16:48:31.000,209,11045982,-795,0,1753721310,12946.88496897999,113.95123032000265,54195.42637584 2025-07-28,16:48:32.000,209,11045936,-795,0,1753721311,12946.979277319995,113.88073902000178,54195.11894256001 2025-07-28,16:48:33.000,209,11045917,-795,0,1753721312,12946.938859459995,113.82434597999963,54195.125929680005 2025-07-28,16:48:34.000,209,11045976,-795,0,1753721313,12947.01295887,113.81024772000092,54195.03509712 2025-07-28,16:48:35.000,209,11045876,-795,0,1753721314,12946.89170529,113.77500207000412,54195.23073648 2025-07-28,16:48:36.000,209,11045901,-795,0,1753721315,12946.96580469999,113.74680554999941,54195.11894256001 2025-07-28,16:48:37.000,209,11045950,-795,0,1753721316,12947.00622255999,113.6833633799979,54195.27964632 2025-07-28,16:48:38.000,209,11045950,-795,0,1753721317,12947.17463031,113.59172468999896,54195.53816976 2025-07-28,16:48:39.000,209,11045978,-795,0,1753721318,12947.15442138,113.55647904000216,54195.02112288001 2025-07-28,16:48:40.000,209,11045992,-795,0,1753721319,12947.329565439992,113.54238078000344,54195.04907136001 2025-07-28,16:48:41.000,209,11045956,-795,0,1753721320,12947.376719610002,113.42959469999914,54195.00016152001 2025-07-28,16:48:42.000,209,11045970,-795,0,1753721321,12947.504709499997,113.4366438299985,54195.02811000001 2025-07-28,16:48:43.000,209,11045905,-795,0,1753721322,12947.471027949992,113.47893861000193,54195.23772360001 2025-07-28,16:48:44.000,209,11045967,-795,0,1753721323,12947.504709499997,113.45779122000386,54195.11195544 2025-07-28,16:48:45.000,209,11045955,-795,0,1753721324,12947.450819019992,113.47188948000257,54195.18182664 2025-07-28,16:48:46.000,209,11045973,-795,0,1753721325,12947.484500569997,113.44369295999786,54195.45432432001 2025-07-28,16:48:47.000,209,11045974,-795,0,1753721326,12947.444082709997,113.49303687000065,54195.13990392 2025-07-28,16:48:48.000,209,11045992,-795,0,1753721327,12947.369983299992,113.51418425999873,54194.95125168001 2025-07-28,16:48:49.000,209,11045922,-795,0,1753721328,12947.262202339996,113.59877381999831,54194.81150928001 2025-07-28,16:48:50.000,209,11045957,-795,0,1753721329,12947.275674960001,113.65516686000046,54195.14689104001 2025-07-28,16:48:51.000,209,11045920,-795,0,1753721330,12947.13421245,113.73270729000069,54195.25868496 2025-07-28,16:48:52.000,209,11045918,-795,0,1753721331,12947.01295887,113.78910033000284,54195.20977512 2025-07-28,16:48:53.000,209,11045978,-795,0,1753721332,12946.898441599995,113.87368989000242,54195.23772360001 2025-07-28,16:48:54.000,209,11045910,-795,0,1753721333,12946.756979089994,113.92303379999794,54195.02811000001 2025-07-28,16:48:55.000,209,11046004,-635,0,1753721334,12946.602043959989,113.96532858000137,54195.04907136001 2025-07-28,16:48:56.000,209,11045975,-795,0,1753721335,12946.642461819989,114.0428690100016,54195.13990392 2025-07-28,16:48:57.000,209,11045947,-795,0,1753721336,12946.480790379988,114.1063111800031,54195.15387816 2025-07-28,16:48:58.000,209,11045953,-795,0,1753721337,12946.447108829998,114.16270421999798,54195.125929680005 2025-07-28,16:48:59.000,209,11045923,-795,0,1753721338,12946.285437389997,114.19794987000205,54194.86740624 2025-07-28,16:49:00.000,209,11045912,-795,0,1753721339,12946.339327870002,114.22614638999949,54194.96522592 2025-07-28,16:49:01.000,209,11045928,-795,0,1753721340,12946.298910010002,114.26139204000356,54194.839457760005 2025-07-28,16:49:02.000,209,11045947,-795,0,1753721341,12946.325855249997,114.24729378000484,54194.81150928001 2025-07-28,16:49:03.000,209,11045924,-795,0,1753721342,12946.359536800002,114.2543429100042,54194.88138048001 2025-07-28,16:49:04.000,209,11045965,-795,0,1753721343,12946.467317759998,114.23319551999884,54194.87439336 2025-07-28,16:49:05.000,209,11045939,-795,0,1753721344,12946.467317759998,114.23319551999884,54194.8184964 2025-07-28,16:49:06.000,209,11045953,-795,0,1753721345,12946.507735619998,114.19794987000205,54195.02811000001 2025-07-28,16:49:07.000,209,11045888,-795,0,1753721346,12946.595307649994,114.24729378000484,54194.93029032001 2025-07-28,16:49:08.000,209,11045914,-795,0,1753721347,12946.662670749989,114.21204813000077,54194.86740624 2025-07-28,16:49:09.000,209,11045971,-795,0,1753721348,12946.649198129999,114.19794987000205,54194.65779264 2025-07-28,16:49:10.000,209,11045915,-795,0,1753721349,12946.817605879995,114.16270421999798,54194.60189568 2025-07-28,16:49:11.000,209,11045919,-795,0,1753721350,12946.86476004999,114.12040944000182,54194.39228208 2025-07-28,16:49:12.000,209,11045962,-795,0,1753721351,12947.00622255999,114.08516378999775,54194.73465096001 2025-07-28,16:49:13.000,209,11045967,-795,0,1753721352,12947.080321969996,114.06401639999967,54194.72766384 2025-07-28,16:49:14.000,209,11045955,-795,0,1753721353,12947.11400352,114.0428690100016,54195.01413576 2025-07-28,16:49:15.000,209,11045930,-795,0,1753721354,12947.060113039995,114.02172162000352,54194.81150928001 2025-07-28,16:49:16.000,209,11045949,-795,0,1753721355,12947.09379459,114.04991814000095,54194.790547920005 2025-07-28,16:49:17.000,209,11045914,-795,0,1753721356,12946.93212315,114.02877075000288,54194.63683128 2025-07-28,16:49:18.000,209,11045970,-795,0,1753721357,12947.00622255999,114.02172162000352,54194.65080552 2025-07-28,16:49:19.000,209,11045943,-795,0,1753721358,12946.89170529,114.02172162000352,54194.35035936001 2025-07-28,16:49:20.000,209,11045955,-795,0,1753721359,12946.918650529995,113.97942684000009,54194.678754 2025-07-28,16:49:21.000,209,11045950,-795,0,1753721360,12946.87149636,114.03581988000224,54194.7486252 2025-07-28,16:49:22.000,209,11045973,-795,0,1753721361,12946.79066064,114.09926205000374,54195.01413576 2025-07-28,16:49:23.000,209,11045814,-795,0,1753721362,12946.649198129999,114.16270421999798,54195.02811000001 2025-07-28,16:49:24.000,209,11045956,-795,0,1753721363,12946.568362409998,114.19794987000205,54194.71368960001 2025-07-28,16:49:25.000,209,11045901,-795,0,1753721364,12946.460581449988,114.26139204000356,54194.75561232 2025-07-28,16:49:26.000,209,11045941,-795,0,1753721365,12946.420163590003,114.2543429100042,54194.573947200006 2025-07-28,16:49:27.000,209,11045969,-795,0,1753721366,12946.278701080002,114.289588560001,54194.52503736001 2025-07-28,16:49:28.000,209,11045905,-795,0,1753721367,12946.197865360002,114.3530307300025,54194.47612752001 2025-07-28,16:49:29.000,209,11045941,-795,0,1753721368,12946.049666539991,114.43762029000209,54194.6088828 2025-07-28,16:49:30.000,209,11045948,-795,0,1753721369,12946.015984990001,114.43762029000209,54195.04208424 2025-07-28,16:49:31.000,209,11045850,-795,0,1753721370,12945.85431355,114.5010624600036,54195.00016152001 2025-07-28,16:49:32.000,209,11045896,-795,0,1753721371,12945.87452248,114.59270115000254,54194.85343200001 2025-07-28,16:49:33.000,209,11045966,-795,0,1753721372,12945.82736830999,114.67729071000213,54194.73465096001 2025-07-28,16:49:34.000,209,11045924,-795,0,1753721373,12945.820631999995,114.6349959299987,54194.52503736001 2025-07-28,16:49:35.000,209,11045941,-795,0,1753721374,12945.7532689,114.6984381000002,54194.31542376 2025-07-28,16:49:36.000,209,11045943,-795,0,1753721375,12945.79368676,114.71253635999892,54194.35734648001 2025-07-28,16:49:37.000,209,11045896,-795,0,1753721376,12945.86778616999,114.67024158000277,54194.69272824001 2025-07-28,16:49:38.000,209,11045950,-795,0,1753721377,12945.90820402999,114.70548722999956,54194.9931744 2025-07-28,16:49:39.000,209,11045911,-795,0,1753721378,12945.80715937999,114.71253635999892,54194.68574112001 2025-07-28,16:49:40.000,209,11045941,-795,0,1753721379,12945.97556713,114.747782010003,54194.76958656 2025-07-28,16:49:41.000,209,11045917,-795,0,1753721380,12945.962094509996,114.82532244000322,54194.573947200006 2025-07-28,16:49:42.000,209,11045918,-795,0,1753721381,12946.056402850001,114.75483114000235,54194.2944624 2025-07-28,16:49:43.000,209,11045941,-795,0,1753721382,12946.049666539991,114.79007678999915,54194.336385120005 2025-07-28,16:49:44.000,209,11045913,-795,0,1753721383,12946.096820710001,114.75483114000235,54194.2245912 2025-07-28,16:49:45.000,209,11045926,-795,0,1753721384,12946.103557019997,114.73368375000427,54194.27350104 2025-07-28,16:49:46.000,209,11045973,-795,0,1753721385,12946.211337979992,114.76188027000171,54194.87439336 2025-07-28,16:49:47.000,209,11045901,-795,0,1753721386,12946.204601669997,114.72663462000492,54194.888367600004 2025-07-28,16:49:48.000,209,11045944,-795,0,1753721387,12946.197865360002,114.69138897000084,54194.85343200001 2025-07-28,16:49:49.000,209,11045929,-795,0,1753721388,12946.090084399992,114.71958548999828,54194.552985840004 2025-07-28,16:49:50.000,209,11045933,-795,0,1753721389,12946.130502259992,114.64204505999805,54194.24555256 2025-07-28,16:49:51.000,209,11045901,-795,0,1753721390,12946.090084399992,114.65614332000405,54194.30144952 2025-07-28,16:49:52.000,209,11045972,-795,0,1753721391,12946.110293329992,114.57860289000382,54194.39228208 2025-07-28,16:49:53.000,209,11045935,-795,0,1753721392,12946.103557019997,114.61384854000062,54194.678754 2025-07-28,16:49:54.000,209,11045924,-795,0,1753721393,12946.056402850001,114.6349959299987,54194.97221304 2025-07-28,16:49:55.000,209,11045913,-795,0,1753721394,12945.90820402999,114.57155376000446,54194.86041912001 2025-07-28,16:49:56.000,209,11045899,-795,0,1753721395,12945.948621889991,114.57155376000446,54194.88138048001 2025-07-28,16:49:57.000,209,11045947,-795,0,1753721396,12945.921676649996,114.56450462999783,54194.72766384 2025-07-28,16:49:58.000,209,11045926,-795,0,1753721397,12945.941885579996,114.52220985000167,54194.406256320006 2025-07-28,16:49:59.000,209,11045946,-795,0,1753721398,12945.87452248,114.48696420000488,54194.217604080004 2025-07-28,16:50:00.000,209,11045919,-795,0,1753721399,12946.002512369996,114.46581680999952,54194.455166160005 2025-07-28,16:50:01.000,209,11045960,-715,0,1753721400,12946.042930229996,114.47991506999824,54194.76958656 2025-07-28,16:50:02.000,209,11045930,-795,0,1753721401,12946.090084399992,114.5010624600036,54194.68574112001 2025-07-28,16:50:03.000,209,11045929,-795,0,1753721402,12946.042930229996,114.50811159000295,54194.82548352 2025-07-28,16:50:04.000,209,11045972,-795,0,1753721403,12946.029457609991,114.55745549999847,54194.741638080006 2025-07-28,16:50:05.000,209,11045936,-635,0,1753721404,12946.056402850001,114.50811159000295,54194.48311464 2025-07-28,16:50:06.000,209,11045952,-795,0,1753721405,12946.164183809997,114.54335723999975,54194.385294960004 2025-07-28,16:50:07.000,209,11045959,-795,0,1753721406,12946.218074290002,114.56450462999783,54194.31542376 2025-07-28,16:50:08.000,209,11045938,-795,0,1753721407,12946.285437389997,114.58565202000318,54194.55997296 2025-07-28,16:50:09.000,209,11045938,-795,0,1753721408,12946.298910010002,114.5997502800019,54194.42721768001 2025-07-28,16:50:10.000,209,11045925,-795,0,1753721409,12946.386482039998,114.60679941000126,54194.51106312 2025-07-28,16:50:11.000,209,11045834,-795,0,1753721410,12946.413427279993,114.61384854000062,54194.58792144 2025-07-28,16:50:12.000,209,11045916,-795,0,1753721411,12946.399954660003,114.61384854000062,54194.66477976001 2025-07-28,16:50:13.000,209,11045926,-795,0,1753721412,12946.399954660003,114.55040636999911,54194.46215328 2025-07-28,16:50:14.000,209,11045942,-795,0,1753721413,12946.325855249997,114.57860289000382,54194.31542376 2025-07-28,16:50:15.000,209,11045929,-795,0,1753721414,12946.292173699992,114.52220985000167,54194.287475280005 2025-07-28,16:50:16.000,209,11045912,-795,0,1753721415,12946.298910010002,114.5997502800019,54194.51106312 2025-07-28,16:50:17.000,209,11045946,-795,0,1753721416,12946.278701080002,114.5010624600036,54194.552985840004 2025-07-28,16:50:18.000,209,11045933,-795,0,1753721417,12946.110293329992,114.52220985000167,54194.42023056 2025-07-28,16:50:19.000,209,11045883,-795,0,1753721418,12946.029457609991,114.47286593999888,54194.26651392 2025-07-28,16:50:20.000,209,11045860,-795,0,1753721419,12946.029457609991,114.40237463999802,54194.37132072 2025-07-28,16:50:21.000,209,11045890,-795,0,1753721420,12945.941885579996,114.33893247000378,54194.336385120005 2025-07-28,16:50:22.000,209,11045853,-795,0,1753721421,12945.928412959991,114.32483420999779,54194.42721768001 2025-07-28,16:50:23.000,209,11045893,-795,0,1753721422,12945.82736830999,114.26139204000356,54194.385294960004 2025-07-28,16:50:24.000,209,11045896,-795,0,1753721423,12945.739796279995,114.289588560001,54194.5390116 2025-07-28,16:50:25.000,209,11045941,-795,0,1753721424,12945.66569686999,114.24729378000484,54194.39926920001 2025-07-28,16:50:26.000,209,11045899,-795,0,1753721425,12945.66569686999,114.21909726000013,54194.54599872001 2025-07-28,16:50:27.000,209,11045890,-795,0,1753721426,12945.598333769994,114.16270421999798,54194.504076000005 2025-07-28,16:50:28.000,209,11045868,-795,0,1753721427,12945.54444328999,114.14860595999926,54194.34337224 2025-07-28,16:50:29.000,209,11045926,-795,0,1753721428,12945.382771849989,114.11336031000246,54194.11279728001 2025-07-28,16:50:30.000,209,11045896,-795,0,1753721429,12945.402980779989,114.03581988000224,54194.287475280005 2025-07-28,16:50:31.000,209,11045952,-795,0,1753721430,12945.409717089999,114.02877075000288,54194.32241088 2025-07-28,16:50:32.000,209,11045916,-795,0,1753721431,12945.376035539994,113.97942684000009,54194.678754 2025-07-28,16:50:33.000,209,11045896,-795,0,1753721432,12945.443398639989,113.97942684000009,54194.61586992001 2025-07-28,16:50:34.000,209,11045956,-795,0,1753721433,12945.389508159999,113.92303379999794,54194.455166160005 2025-07-28,16:50:35.000,209,11045927,-795,0,1753721434,12945.349090299998,113.87368989000242,54194.385294960004 2025-07-28,16:50:36.000,209,11045950,-795,0,1753721435,12945.436662329994,113.77500207000412,54194.32939800001 2025-07-28,16:50:37.000,209,11045949,-795,0,1753721436,12945.436662329994,113.73270729000069,54194.16170712001 2025-07-28,16:50:38.000,209,11045897,-795,0,1753721437,12945.396244469994,113.6833633799979,54194.34337224 2025-07-28,16:50:39.000,209,11045919,-795,0,1753721438,12945.308672439998,113.5846755599996,54194.287475280005 2025-07-28,16:50:40.000,209,11045957,-795,0,1753721439,12945.335617679993,113.5846755599996,54194.5390116 2025-07-28,16:50:41.000,209,11045942,-795,0,1753721440,12945.389508159999,113.51418425999873,54194.68574112001 2025-07-28,16:50:42.000,209,11045895,-795,0,1753721441,12945.477080189994,113.48598774000129,54194.4691404 2025-07-28,16:50:43.000,209,11045943,-795,0,1753721442,12945.423189709989,113.41549644000042,54194.31542376 2025-07-28,16:50:44.000,209,11045935,-795,0,1753721443,12945.59159746,113.4013981800017,54194.20362984 2025-07-28,16:50:45.000,209,11045941,-795,0,1753721444,12945.59159746,113.35205426999892,54194.03593896 2025-07-28,16:50:46.000,209,11045973,-795,0,1753721445,12945.719587349995,113.34500513999956,54194.13375864 2025-07-28,16:50:47.000,209,11045923,-795,0,1753721446,12945.79368676,113.35205426999892,54194.31542376 2025-07-28,16:50:48.000,209,11045924,-795,0,1753721447,12945.89473141,113.38729992000299,54194.64381840001 2025-07-28,16:50:49.000,209,11045957,-795,0,1753721448,12945.921676649996,113.4013981800017,54194.58093432 2025-07-28,16:50:50.000,209,11045945,-795,0,1753721449,12946.022721299996,113.46484035000321,54194.34337224 2025-07-28,16:50:51.000,209,11045950,-795,0,1753721450,12946.056402850001,113.47893861000193,54194.37132072 2025-07-28,16:50:52.000,209,11045939,-715,0,1753721451,12946.130502259992,113.53533165000408,54194.06388744001 2025-07-28,16:50:53.000,209,11045927,-795,0,1753721452,12946.164183809997,113.51418425999873,54194.10581016 2025-07-28,16:50:54.000,209,11045912,-795,0,1753721453,12946.063139159996,113.57057730000088,54193.89619656001 2025-07-28,16:50:55.000,209,11045918,-795,0,1753721454,12946.110293329992,113.55647904000216,54194.25253968 2025-07-28,16:50:56.000,209,11045932,-795,0,1753721455,12946.170920119992,113.61287208000431,54194.64381840001 2025-07-28,16:50:57.000,209,11045953,-795,0,1753721456,12946.265228459997,113.57762643000024,54194.70670248 2025-07-28,16:50:58.000,209,11045970,-795,0,1753721457,12946.339327870002,113.5494299100028,54194.52503736001 2025-07-28,16:50:59.000,209,11045880,-795,0,1753721458,12946.265228459997,113.53533165000408,54194.2944624 2025-07-28,16:51:00.000,209,11045892,-795,0,1753721459,12946.373009419993,113.52123338999809,54194.10581016 2025-07-28,16:51:01.000,209,11045874,-795,0,1753721460,12946.373009419993,113.46484035000321,54194.20362984 2025-07-28,16:51:02.000,209,11045901,-795,0,1753721461,12946.399954660003,113.44369295999786,54194.21061696001 2025-07-28,16:51:03.000,209,11045938,-795,0,1753721462,12946.305646319997,113.33090688000084,54194.35035936001 2025-07-28,16:51:04.000,209,11045922,-795,0,1753721463,12946.352800489993,113.3379560100002,54194.84644488 2025-07-28,16:51:05.000,209,11045948,-795,0,1753721464,12946.373009419993,113.1899242799991,54194.90234184001 2025-07-28,16:51:06.000,209,11045864,-795,0,1753721465,12946.271964769992,113.15467863000231,54194.55997296 2025-07-28,16:51:07.000,209,11045933,-795,0,1753721466,12946.319118940002,113.08418733000144,54194.66477976001 2025-07-28,16:51:08.000,209,11045905,-795,0,1753721467,12946.285437389997,112.97845038000378,54194.37132072 2025-07-28,16:51:09.000,209,11045909,-795,0,1753721468,12946.191129049992,112.8797625599982,54194.24555256 2025-07-28,16:51:10.000,209,11045902,-795,0,1753721469,12946.137238570002,112.83746778000204,54194.21061696001 2025-07-28,16:51:11.000,209,11045928,-795,0,1753721470,12946.056402850001,112.78812386999925,54194.63683128 2025-07-28,16:51:12.000,209,11045918,-795,0,1753721471,12946.042930229996,112.75992735000182,54194.958238800005 2025-07-28,16:51:13.000,209,11045887,-795,0,1753721472,12945.995776060001,112.66828866000287,54194.94426456 2025-07-28,16:51:14.000,209,11045919,-795,0,1753721473,12945.928412959991,112.6471412700048,54194.93029032001 2025-07-28,16:51:15.000,209,11045972,-795,0,1753721474,12945.76674151999,112.6330430099988,54194.49708888001 2025-07-28,16:51:16.000,209,11045945,-795,0,1753721475,12945.70611472999,112.62599387999944,54194.2944624 2025-07-28,16:51:17.000,209,11045935,-795,0,1753721476,12945.679169489995,112.61189562000072,54194.37830784001 2025-07-28,16:51:18.000,209,11045908,-795,0,1753721477,12945.59159746,112.59074823000265,54194.336385120005 2025-07-28,16:51:19.000,209,11045897,-635,0,1753721478,12945.389508159999,112.60484649000136,54194.35035936001 2025-07-28,16:51:20.000,209,11045943,-795,0,1753721479,12945.443398639989,112.68943605000095,54194.89535472 2025-07-28,16:51:21.000,209,11045895,-795,0,1753721480,12945.389508159999,112.6471412700048,54195.007148640005 2025-07-28,16:51:22.000,209,11045918,-795,0,1753721481,12945.382771849989,112.68238692000159,54195.007148640005 2025-07-28,16:51:23.000,209,11045913,-795,0,1753721482,12945.389508159999,112.64009213999816,54194.4691404 2025-07-28,16:51:24.000,209,11045943,-795,0,1753721483,12945.288463509998,112.71763256999839,54194.30843664001 2025-07-28,16:51:25.000,209,11045914,-795,0,1753721484,12945.315408749993,112.69648518000031,54194.31542376 2025-07-28,16:51:26.000,209,11045937,-795,0,1753721485,12945.376035539994,112.73877996000374,54194.504076000005 2025-07-28,16:51:27.000,209,11045911,-795,0,1753721486,12945.416453399994,112.75992735000182,54194.72766384 2025-07-28,16:51:28.000,209,11045907,-795,0,1753721487,12945.409717089999,112.79517299999861,54194.86041912001 2025-07-28,16:51:29.000,209,11045945,-795,0,1753721488,12945.342353989989,112.78812386999925,54194.69272824001 2025-07-28,16:51:30.000,209,11045909,-795,0,1753721489,12945.50402542999,112.85156604000076,54194.93727744 2025-07-28,16:51:31.000,209,11045908,-795,0,1753721490,12945.56465221999,112.81632039000397,54194.70670248 2025-07-28,16:51:32.000,209,11045934,-795,0,1753721491,12945.618542699995,112.88681169000483,54194.406256320006 2025-07-28,16:51:33.000,209,11045945,-795,0,1753721492,12945.658960559995,112.92205734000163,54194.42023056 2025-07-28,16:51:34.000,209,11045954,-795,0,1753721493,12945.64548793999,113.01369603000057,54194.55997296 2025-07-28,16:51:35.000,209,11045874,-795,0,1753721494,12945.699378419995,113.03484341999865,54194.69272824001 2025-07-28,16:51:36.000,209,11045908,-795,0,1753721495,12945.79368676,113.04189254999801,54194.85343200001 2025-07-28,16:51:37.000,209,11045926,-795,0,1753721496,12945.780214139995,113.04189254999801,54195.10496832 2025-07-28,16:51:38.000,209,11045880,-795,0,1753721497,12945.760005209995,113.03484341999865,54194.79753504 2025-07-28,16:51:39.000,209,11045931,-795,0,1753721498,12945.578124839994,112.99959777000186,54194.48311464 2025-07-28,16:51:40.000,209,11045918,-795,0,1753721499,12945.60507007999,113.055990810004,54194.58093432 2025-07-28,16:51:41.000,209,11045948,-795,0,1753721500,12945.57138853,113.04189254999801,54194.31542376 2025-07-28,16:51:42.000,209,11045927,-795,0,1753721501,12945.530970669999,113.02779428999929,54194.78356080001 2025-07-28,16:51:43.000,209,11045943,-795,0,1753721502,12945.423189709989,112.97140125000442,54194.78356080001 2025-07-28,16:51:44.000,209,11045903,-795,0,1753721503,12945.355826609994,112.97845038000378,54194.65779264 2025-07-28,16:51:45.000,209,11045955,-795,0,1753721504,12945.281727199988,112.89386082000419,54194.69971536 2025-07-28,16:51:46.000,209,11045884,-795,0,1753721505,12945.315408749993,112.77402561000054,54194.76259944001 2025-07-28,16:51:47.000,209,11045883,-795,0,1753721506,12945.214364099993,112.66123953000351,54194.58792144 2025-07-28,16:51:48.000,209,11045854,-795,0,1753721507,12945.167209929998,112.59074823000265,54194.504076000005 2025-07-28,16:51:50.000,209,11045846,-795,0,1753721509,12945.099846830002,112.4850112799977,54194.671766880005 2025-07-28,16:51:52.000,209,11045902,-795,0,1753721511,12945.093110519992,112.22419346999959,54194.63683128 2025-07-28,16:51:54.000,209,11045970,-795,0,1753721513,12945.187418859998,111.99862130999827,54194.44817904001 2025-07-28,16:51:56.000,209,11045860,-795,0,1753721515,12945.180682550003,111.81534393000038,54194.48311464 2025-07-28,16:51:58.000,209,11045915,-795,0,1753721517,12945.254781959993,111.70255785000336,54194.51106312 2025-07-28,16:52:00.000,209,11045934,-795,0,1753721519,12945.396244469994,111.63206655000249,54194.58093432 2025-07-28,16:52:02.000,209,11045920,-795,0,1753721521,12945.48381649999,111.60387002999778,54194.18266848001 2025-07-28,16:52:04.000,209,11045856,-795,0,1753721523,12945.578124839994,111.61091916000441,54194.51106312 2025-07-28,16:52:06.000,209,11045925,-795,0,1753721525,12945.63201532,111.70255785000336,54194.839457760005 2025-07-28,16:52:08.000,209,11045957,-795,0,1753721527,12945.65222425,111.80124567000166,54194.62984416 2025-07-28,16:52:10.000,209,11045940,-795,0,1753721529,12945.71285104,111.91403174999868,54194.42023056 2025-07-28,16:52:12.000,209,11045841,-795,0,1753721531,12945.618542699995,111.92108087999804,54194.58093432 2025-07-28,16:52:14.000,209,11045889,-795,0,1753721533,12945.557915909994,111.97042479000083,54194.958238800005 2025-07-28,16:52:16.000,209,11045941,-795,0,1753721535,12945.510761739999,112.06911260999914,54194.85343200001 2025-07-28,16:52:18.000,209,11045969,-795,0,1753721537,12945.423189709989,112.05501435000042,54194.51805024001 2025-07-28,16:52:20.000,209,11045920,-795,0,1753721539,12945.248045649998,112.06206347999978,54194.65080552 2025-07-28,16:52:22.000,209,11045940,-795,0,1753721541,12945.281727199988,112.03386696000234,54194.88138048001 2025-07-28,16:52:24.000,209,11045911,-795,0,1753721543,12945.342353989989,112.09026000000449,54194.65080552 2025-07-28,16:52:26.000,209,11045912,-795,0,1753721545,12945.369299229998,111.94927740000276,54194.168694240005 2025-07-28,16:52:28.000,209,11045867,-795,0,1753721547,12945.450134949999,111.78009828000359,54194.32241088 2025-07-28,16:52:30.000,209,11045888,-795,0,1753721549,12945.389508159999,111.78009828000359,54194.86041912001 2025-07-28,16:52:32.000,209,11045882,-795,0,1753721551,12945.443398639989,111.68845959000464,54194.71368960001 2025-07-28,16:52:34.000,209,11045928,-795,0,1753721553,12945.5511796,111.70255785000336,54194.552985840004 2025-07-28,16:52:35.000,209,11045888,-795,0,1753721554,12945.598333769994,111.63911568000185,54194.3643336 2025-07-28,16:52:36.000,209,11045943,-795,0,1753721555,12945.60507007999,111.61796829000377,54194.37132072 2025-07-28,16:52:37.000,209,11045876,-795,0,1753721556,12945.658960559995,111.5474769900029,54194.95125168001 2025-07-28,16:52:38.000,209,11045936,-795,0,1753721557,12945.7532689,111.56862438000098,54194.85343200001 2025-07-28,16:52:39.000,209,11045940,-795,0,1753721558,12945.820631999995,111.55452612000227,54194.909328960006 2025-07-28,16:52:40.000,209,11045885,-755,0,1753721559,12945.881258789996,111.53337873000419,54194.86041912001 2025-07-28,16:52:41.000,209,11045909,-715,0,1753721560,12945.800423069995,111.43469090999861,54194.001003360005 2025-07-28,16:52:43.000,209,11045879,-795,0,1753721562,12945.90820402999,111.32895396000094,54194.04292608001 2025-07-28,16:52:44.000,209,11045921,-795,0,1753721563,12946.143974879997,111.34305221999966,54194.39926920001 2025-07-28,16:52:45.000,209,11045877,-795,0,1753721564,12946.009248679991,111.36419960999774,54194.44119192 2025-07-28,16:52:46.000,209,11045916,-795,0,1753721565,12946.305646319997,111.32895396000094,54194.94426456 2025-07-28,16:52:47.000,209,11045906,-795,0,1753721566,12946.366273109998,111.28665918000479,54194.95125168001 2025-07-28,16:52:48.000,209,11045934,-795,0,1753721567,12946.399954660003,111.27961004999815,54194.96522592 2025-07-28,16:52:49.000,209,11045900,-795,0,1753721568,12946.460581449988,111.23026614000264,54194.406256320006 2025-07-28,16:52:50.000,209,11045891,-795,0,1753721569,12946.507735619998,111.20911875000456,54194.51106312 2025-07-28,16:52:51.000,209,11045867,-795,0,1753721570,12946.521208239988,111.14567658000306,54194.42721768001 2025-07-28,16:52:52.000,209,11045900,-795,0,1753721571,12946.487526689998,111.15977484000177,54194.70670248 2025-07-28,16:52:53.000,209,11045910,-795,0,1753721572,12946.346064179997,111.0892835400009,54194.30843664001 2025-07-28,16:52:54.000,209,11045857,-795,0,1753721573,12946.460581449988,111.05403789000411,54194.888367600004 2025-07-28,16:52:55.000,209,11045884,-795,0,1753721574,12946.521208239988,111.01174311000068,54194.96522592 2025-07-28,16:52:56.000,209,11045921,-795,0,1753721575,12946.548153479998,110.98354659000324,54194.76259944001 2025-07-28,16:52:57.000,209,11045914,-795,0,1753721576,12946.521208239988,110.91305529000238,54194.69272824001 2025-07-28,16:52:58.000,209,11045908,-795,0,1753721577,12946.480790379988,110.93420268000045,54194.39228208 2025-07-28,16:52:59.000,209,11045921,-795,0,1753721578,12946.507735619998,110.92010442000173,54194.385294960004 2025-07-28,16:53:00.000,209,11045944,-795,0,1753721579,12946.460581449988,110.96944833000452,54194.678754 2025-07-28,16:53:01.000,209,11045926,-795,0,1753721580,12946.507735619998,110.95535006999853,54194.65779264 2025-07-28,16:53:02.000,209,11045898,-795,0,1753721581,12946.480790379988,111.01879224000004,54194.51106312 2025-07-28,16:53:03.000,209,11045883,-795,0,1753721582,12946.467317759998,111.0258413699994,54194.69272824001 2025-07-28,16:53:04.000,209,11045935,-795,0,1753721583,12946.514471929993,111.07518528000219,54194.552985840004 2025-07-28,16:53:05.000,209,11045912,-795,0,1753721584,12946.568362409998,111.1245291899977,54194.60189568 2025-07-28,16:53:06.000,209,11045924,-795,0,1753721585,12946.534680859993,111.18797135999921,54194.49708888001 2025-07-28,16:53:07.000,209,11045871,-795,0,1753721586,12946.554889789993,111.22321701000328,54194.42023056 2025-07-28,16:53:08.000,209,11045912,-795,0,1753721587,12946.487526689998,111.28665918000479,54194.53202448 2025-07-28,16:53:09.000,209,11045865,-795,0,1753721588,12946.507735619998,111.30075744000351,54194.52503736001 2025-07-28,16:53:10.000,209,11045926,-795,0,1753721589,12946.521208239988,111.35715047999838,54194.63683128 2025-07-28,16:53:11.000,209,11045911,-795,0,1753721590,12946.575098719994,111.37829787000373,54194.79753504 2025-07-28,16:53:12.000,209,11045947,-795,0,1753721591,12946.561626099989,111.44174003999797,54194.60189568 2025-07-28,16:53:13.000,209,11045909,-795,0,1753721592,12946.514471929993,111.41354352000053,54194.49708888001 2025-07-28,16:53:14.000,209,11045954,-795,0,1753721593,12946.581835029989,111.4487891700046,54194.678754 2025-07-28,16:53:15.000,209,11045933,-795,0,1753721594,12946.622252889989,111.4487891700046,54194.71368960001 2025-07-28,16:53:16.000,209,11045927,-795,0,1753721595,12946.602043959989,111.4840348200014,54194.78356080001 2025-07-28,16:53:17.000,209,11045891,-795,0,1753721596,12946.628989199999,111.4840348200014,54194.8184964 2025-07-28,16:53:18.000,209,11045930,-795,0,1753721597,12946.561626099989,111.4840348200014,54194.65080552 2025-07-28,16:53:19.000,209,11045862,-795,0,1753721598,12946.514471929993,111.45583830000396,54194.5390116 2025-07-28,16:53:20.000,209,11045921,-795,0,1753721599,12946.628989199999,111.40649439000117,54194.70670248 2025-07-28,16:53:21.000,209,11045912,-795,0,1753721600,12946.581835029989,111.3853470000031,54194.60189568 2025-07-28,16:53:22.000,209,11045902,-795,0,1753721601,12946.635725509994,111.36419960999774,54194.66477976001 2025-07-28,16:53:23.000,209,11045845,-795,0,1753721602,12946.608780269999,111.35010134999902,54194.78356080001 2025-07-28,16:53:24.000,209,11045919,-795,0,1753721603,12946.649198129999,111.35010134999902,54194.71368960001 2025-07-28,16:53:25.000,209,11045902,-795,0,1753721604,12946.74350646999,111.3360030900003,54194.70670248 2025-07-28,16:53:26.000,209,11045935,-795,0,1753721605,12946.797396949994,111.32190483000159,54194.75561232 2025-07-28,16:53:27.000,209,11045916,-795,0,1753721606,12946.79066064,111.31485570000223,54194.741638080006 2025-07-28,16:53:28.000,209,11045907,-795,0,1753721607,12946.84455111999,111.27961004999815,54194.42023056 2025-07-28,16:53:29.000,209,11045892,-795,0,1753721608,12946.898441599995,111.28665918000479,54194.58792144 2025-07-28,16:53:30.000,209,11045919,-795,0,1753721609,12946.94559576999,111.29370831000415,54194.65080552 2025-07-28,16:53:31.000,209,11045856,-795,0,1753721610,12946.918650529995,111.32895396000094,54194.86740624 2025-07-28,16:53:32.000,209,11045959,-795,0,1753721611,12946.999486249995,111.35010134999902,54194.720676720004 2025-07-28,16:53:33.000,209,11045848,-795,0,1753721612,12946.95233208,111.39239613000245,54194.42721768001 2025-07-28,16:53:34.000,209,11045902,-795,0,1753721613,12947.04664041999,111.37124874000438,54194.61586992001 2025-07-28,16:53:35.000,209,11045926,-795,0,1753721614,12947.08705827999,111.3853470000031,54194.62984416 2025-07-28,16:53:36.000,209,11045853,-795,0,1753721615,12947.215048170001,111.3360030900003,54194.49010176 2025-07-28,16:53:37.000,209,11045923,-795,0,1753721616,12947.316092820001,111.35715047999838,54194.68574112001 2025-07-28,16:53:38.000,209,11045967,-795,0,1753721617,12947.329565439992,111.34305221999966,54194.69272824001 2025-07-28,16:53:39.000,209,11045906,-795,0,1753721618,12947.282411269996,111.44174003999797,54194.66477976001 2025-07-28,16:53:40.000,209,11045842,-795,0,1753721619,12947.437346400002,111.44174003999797,54194.86041912001 2025-07-28,16:53:41.000,209,11045905,-795,0,1753721620,12947.491236879992,111.47698569000204,54194.671766880005 2025-07-28,16:53:42.000,209,11045927,-795,0,1753721621,12947.558599980002,111.46993656000268,54194.66477976001 2025-07-28,16:53:43.000,209,11045925,-715,0,1753721622,12947.558599980002,111.42764177999925,54194.4691404 2025-07-28,16:53:44.000,209,11045912,-595,0,1753721623,12947.666380939998,111.44174003999797,54194.39926920001 2025-07-28,16:53:45.000,209,11045947,-795,0,1753721624,12947.747216659998,111.42059264999989,54194.61586992001 2025-07-28,16:53:46.000,209,11045892,-795,0,1753721625,12947.760689279989,111.36419960999774,54194.69272824001 2025-07-28,16:53:47.000,209,11045823,-795,0,1753721626,12947.760689279989,111.41354352000053,54194.98618728 2025-07-28,16:53:48.000,209,11045893,-795,0,1753721627,12947.720271419988,111.34305221999966,54194.81150928001 2025-07-28,16:53:49.000,209,11045788,-795,0,1753721628,12947.693326179993,111.34305221999966,54194.58093432 2025-07-28,16:53:50.000,209,11045932,-795,0,1753721629,12947.774161899993,111.2725609199988,54194.741638080006 2025-07-28,16:53:51.000,209,11045913,-795,0,1753721630,12947.740480349989,111.28665918000479,54194.59490856001 2025-07-28,16:53:52.000,209,11045874,-795,0,1753721631,12947.760689279989,111.22321701000328,54194.51805024001 2025-07-28,16:53:53.000,209,11045930,-795,0,1753721632,12947.646172009998,111.19502048999857,54194.37132072 2025-07-28,16:53:54.000,209,11045893,-795,0,1753721633,12947.673117249993,111.07518528000219,54194.69971536 2025-07-28,16:53:55.000,209,11045871,-795,0,1753721634,12947.625963079998,111.16682397000113,54195.13990392 2025-07-28,16:53:56.000,209,11045949,-795,0,1753721635,12947.592281529993,111.15272571000241,54195.02112288001 2025-07-28,16:53:57.000,209,11045891,-715,0,1753721636,12947.565336289998,111.21616788000392,54194.958238800005 2025-07-28,16:53:58.000,209,11045925,-795,0,1753721637,12947.558599980002,111.26551178999944,54194.59490856001 2025-07-28,16:53:59.000,209,11045916,-795,0,1753721638,12947.524918429997,111.28665918000479,54194.44119192 2025-07-28,16:54:00.000,209,11045925,-795,0,1753721639,12947.646172009998,111.25846266000008,54194.4691404 2025-07-28,16:54:01.000,209,11045937,-795,0,1753721640,12947.632699389993,111.29370831000415,54194.48311464 2025-07-28,16:54:02.000,209,11045909,-795,0,1753721641,12947.612490459993,111.31485570000223,54194.6088828 2025-07-28,16:54:03.000,209,11045829,-795,0,1753721642,12947.477764260002,111.39944526000181,54194.76958656 2025-07-28,16:54:04.000,209,11045898,-795,0,1753721643,12947.551863669993,111.39239613000245,54194.86041912001 2025-07-28,16:54:05.000,209,11045885,-795,0,1753721644,12947.545127359997,111.4487891700046,54194.88138048001 2025-07-28,16:54:06.000,209,11045907,-795,0,1753721645,12947.585545219998,111.49108395000076,54194.69272824001 2025-07-28,16:54:07.000,209,11045875,-795,0,1753721646,12947.545127359997,111.53337873000419,54194.336385120005 2025-07-28,16:54:08.000,209,11045891,-795,0,1753721647,12947.518182120002,111.56862438000098,54194.287475280005 2025-07-28,16:54:09.000,209,11045889,-795,0,1753721648,12947.538391050002,111.60387002999778,54194.385294960004 2025-07-28,16:54:10.000,209,11045897,-795,0,1753721649,12947.518182120002,111.65321394000057,54194.51106312 2025-07-28,16:54:11.000,209,11045922,-795,0,1753721650,12947.464291639997,111.63206655000249,54194.9931744 2025-07-28,16:54:12.000,209,11045906,-795,0,1753721651,12947.477764260002,111.66026306999993,54194.96522592 2025-07-28,16:54:13.000,209,11045943,-795,0,1753721652,12947.349774369992,111.66731219999929,54194.83247064001 2025-07-28,16:54:14.000,209,11045894,-795,0,1753721653,12947.349774369992,111.63911568000185,54194.79753504 2025-07-28,16:54:15.000,209,11045913,-795,0,1753721654,12947.316092820001,111.65321394000057,54194.34337224 2025-07-28,16:54:16.000,209,11045897,-795,0,1753721655,12947.376719610002,111.61091916000441,54194.49708888001 2025-07-28,16:54:17.000,209,11045911,-795,0,1753721656,12947.343038059997,111.59682089999842,54194.44817904001 2025-07-28,16:54:18.000,209,11045955,-795,0,1753721657,12947.235257100001,111.56157525000162,54194.622857040005 2025-07-28,16:54:19.000,209,11045885,-795,0,1753721658,12947.140948759996,111.54042786000355,54194.64381840001 2025-07-28,16:54:20.000,209,11045913,-795,0,1753721659,12947.09379459,111.5192804699982,54194.89535472 2025-07-28,16:54:21.000,209,11045865,-795,0,1753721660,12947.08705827999,111.55452612000227,54194.98618728 2025-07-28,16:54:22.000,209,11045926,-795,0,1753721661,12946.98601362999,111.52632960000483,54194.25253968 2025-07-28,16:54:23.000,209,11045932,-795,0,1753721662,12946.98601362999,111.55452612000227,54194.3643336 2025-07-28,16:54:24.000,209,11045944,-715,0,1753721663,12947.161157689996,111.49108395000076,54194.28048816001 2025-07-28,16:54:25.000,209,11045903,-795,0,1753721664,12947.235257100001,111.42059264999989,54194.49708888001 2025-07-28,16:54:26.000,209,11045911,-795,0,1753721665,12947.235257100001,111.35715047999838,54194.70670248 2025-07-28,16:54:27.000,209,11045873,-795,0,1753721666,12947.188102929991,111.32190483000159,54194.71368960001 2025-07-28,16:54:28.000,209,11045908,-795,0,1753721667,12947.147685069991,111.2725609199988,54194.46215328 2025-07-28,16:54:29.000,209,11045924,-795,0,1753721668,12947.080321969996,111.19502048999857,54194.79753504 2025-07-28,16:54:30.000,209,11045918,-795,0,1753721669,12947.17463031,111.10338179999962,54194.51805024001 2025-07-28,16:54:31.000,209,11045902,-795,0,1753721670,12947.161157689996,111.0892835400009,54194.52503736001 2025-07-28,16:54:32.000,209,11045919,-795,0,1753721671,12947.080321969996,111.03993962999812,54194.51106312 2025-07-28,16:54:33.000,209,11045896,-795,0,1753721672,12947.019695179995,111.07518528000219,54194.336385120005 2025-07-28,16:54:34.000,209,11045920,-795,0,1753721673,12947.11400352,110.98354659000324,54194.56696008001 2025-07-28,16:54:35.000,209,11045884,-795,0,1753721674,12947.100530899996,110.97649746000388,54194.49010176 2025-07-28,16:54:36.000,209,11045936,-795,0,1753721675,12947.161157689996,110.9271535500011,54194.56696008001 2025-07-28,16:54:37.000,209,11045922,-795,0,1753721676,12947.221784479996,110.87076050999895,54194.66477976001 2025-07-28,16:54:38.000,209,11045938,-795,0,1753721677,12947.302620199996,110.78617094999936,54194.52503736001 2025-07-28,16:54:39.000,209,11045914,-795,0,1753721678,12947.309356509992,110.71567964999849,54194.51805024001 2025-07-28,16:54:40.000,209,11045904,-795,0,1753721679,12947.369983299992,110.6804340000017,54194.51805024001 2025-07-28,16:54:41.000,209,11045903,-795,0,1753721680,12947.484500569997,110.67338487000234,54194.76958656 2025-07-28,16:54:42.000,209,11045943,-795,0,1753721681,12947.551863669993,110.67338487000234,54194.65080552 2025-07-28,16:54:43.000,209,11045902,-795,0,1753721682,12947.457555330002,110.6451883500049,54194.504076000005 2025-07-28,16:54:44.000,209,11045904,-795,0,1753721683,12947.565336289998,110.62404095999955,54194.573947200006 2025-07-28,16:54:45.000,209,11045826,-795,0,1753721684,12947.572072599993,110.57469705000403,54194.58093432 2025-07-28,16:54:46.000,209,11045879,-795,0,1753721685,12947.679853559988,110.52535314000124,54194.37830784001 2025-07-28,16:54:47.000,209,11045935,-795,0,1753721686,12947.693326179993,110.49010749000445,54194.573947200006 2025-07-28,16:54:48.000,209,11045944,-795,0,1753721687,12947.625963079998,110.46191096999974,54194.41324344 2025-07-28,16:54:49.000,209,11045902,-795,0,1753721688,12947.625963079998,110.47600922999845,54194.6088828 2025-07-28,16:54:50.000,209,11045892,-795,0,1753721689,12947.740480349989,110.41961619000358,54194.69272824001 2025-07-28,16:54:51.000,209,11045925,-675,0,1753721690,12947.747216659998,110.39846879999823,54194.66477976001 2025-07-28,16:54:52.000,209,11045872,-795,0,1753721691,12947.801107139989,110.36322315000143,54194.622857040005 2025-07-28,16:54:53.000,209,11045894,-795,0,1753721692,12947.753952969993,110.32797750000464,54194.504076000005 2025-07-28,16:54:54.000,209,11045902,-795,0,1753721693,12947.747216659998,110.27863359000185,54194.17568136 2025-07-28,16:54:55.000,209,11045934,-795,0,1753721694,12947.740480349989,110.24338793999777,54194.39926920001 2025-07-28,16:54:56.000,209,11045907,-795,0,1753721695,12947.794370829994,110.21519142000034,54194.49708888001 2025-07-28,16:54:57.000,209,11045869,-795,0,1753721696,12947.807843449998,110.20109316000162,54194.7486252 2025-07-28,16:54:58.000,209,11045880,-795,0,1753721697,12947.814579759994,110.19404403000226,54194.93029032001 2025-07-28,16:54:59.000,209,11045900,-795,0,1753721698,12947.706798799998,110.15879837999819,54194.622857040005 2025-07-28,16:55:00.000,209,11045886,-795,0,1753721699,12947.753952969993,110.15174924999883,54194.64381840001 2025-07-28,16:55:01.000,209,11045853,-795,0,1753721700,12947.700062489988,110.06715968999924,54194.69971536 2025-07-28,16:55:02.000,209,11045929,-795,0,1753721701,12947.693326179993,110.01781578000373,54194.41324344 2025-07-28,16:55:03.000,209,11045890,-795,0,1753721702,12947.565336289998,109.9755210000003,54194.2944624 2025-07-28,16:55:04.000,209,11045850,-795,0,1753721703,12947.585545219998,109.95437361000222,54194.58792144 2025-07-28,16:55:05.000,209,11045899,-795,0,1753721704,12947.545127359997,109.85568579000392,54194.89535472 2025-07-28,16:55:06.000,209,11045902,-795,0,1753721705,12947.585545219998,109.83453839999856,54195.007148640005 2025-07-28,16:55:07.000,209,11045914,-795,0,1753721706,12947.538391050002,109.80634188000113,54194.93727744 2025-07-28,16:55:08.000,209,11045882,-795,0,1753721707,12947.471027949992,109.81339101000049,54194.59490856001 2025-07-28,16:55:09.000,209,11045901,-795,0,1753721708,12947.484500569997,109.68650667000475,54194.6088828 2025-07-28,16:55:10.000,209,11045910,-795,0,1753721709,12947.511445809992,109.68650667000475,54194.385294960004 2025-07-28,16:55:11.000,209,11045911,-795,0,1753721710,12947.504709499997,109.62306450000324,54194.39926920001 2025-07-28,16:55:12.000,209,11045896,-795,0,1753721711,12947.504709499997,109.58076971999981,54194.39926920001 2025-07-28,16:55:13.000,209,11045852,-795,0,1753721712,12947.417137470002,109.5314258100043,54194.65080552 2025-07-28,16:55:14.000,209,11045881,-795,0,1753721713,12947.524918429997,109.5314258100043,54194.87439336 2025-07-28,16:55:15.000,209,11045892,-795,0,1753721714,12947.524918429997,109.4820819000015,54194.909328960006 2025-07-28,16:55:16.000,209,11045920,-795,0,1753721715,12947.491236879992,109.4820819000015,54194.59490856001 2025-07-28,16:55:17.000,209,11045921,-795,0,1753721716,12947.518182120002,109.48913103000086,54194.455166160005 2025-07-28,16:55:18.000,209,11045910,-795,0,1753721717,12947.538391050002,109.49618016000022,54194.37830784001 2025-07-28,16:55:19.000,209,11045899,-795,0,1753721718,12947.545127359997,109.45388538000407,54194.47612752001 2025-07-28,16:55:20.000,209,11045871,-795,0,1753721719,12947.518182120002,109.48913103000086,54194.4342048 2025-07-28,16:55:21.000,209,11045949,-795,0,1753721720,12947.437346400002,109.5314258100043,54195.03509712 2025-07-28,16:55:22.000,209,11045921,-795,0,1753721721,12947.430610089992,109.57372059000045,54195.03509712 2025-07-28,16:55:23.000,209,11045921,-635,0,1753721722,12947.167893999991,109.63716276000196,54194.77657368 2025-07-28,16:55:24.000,209,11045902,-795,0,1753721723,12947.17463031,109.71470319000218,54194.69971536 2025-07-28,16:55:25.000,209,11045896,-715,0,1753721724,12947.17463031,109.70060493000346,54194.35035936001 2025-07-28,16:55:26.000,209,11045924,-795,0,1753721725,12947.11400352,109.77109623000433,54194.4342048 2025-07-28,16:55:27.000,209,11045894,-795,0,1753721726,12947.01295887,109.79224362000241,54194.51106312 2025-07-28,16:55:28.000,209,11045897,-795,0,1753721727,12946.86476004999,109.84863666000456,54194.41324344 2025-07-28,16:55:29.000,209,11045889,-795,0,1753721728,12946.756979089994,109.84863666000456,54194.79753504 2025-07-28,16:55:30.000,209,11045893,-795,0,1753721729,12946.72329753999,109.90502969999943,54194.98618728 2025-07-28,16:55:31.000,209,11045925,-795,0,1753721730,12946.622252889989,109.89093144000071,54194.95125168001 2025-07-28,16:55:32.000,209,11045891,-795,0,1753721731,12946.527944549998,109.84863666000456,54194.79753504 2025-07-28,16:55:33.000,209,11045890,-795,0,1753721732,12946.406690969998,109.8274892699992,54194.14773288 2025-07-28,16:55:34.000,209,11045917,-795,0,1753721733,12946.373009419993,109.78519449000305,54194.168694240005 2025-07-28,16:55:35.000,209,11045894,-795,0,1753721734,12946.406690969998,109.7288014500009,54194.18266848001 2025-07-28,16:55:36.000,209,11045917,-795,0,1753721735,12946.420163590003,109.74289970999962,54194.55997296 2025-07-28,16:55:37.000,209,11045882,-795,0,1753721736,12946.406690969998,109.64421189000132,54194.65080552 2025-07-28,16:55:38.000,209,11045905,-795,0,1753721737,12946.373009419993,109.56667146000109,54194.81150928001 2025-07-28,16:55:39.000,209,11045872,-795,0,1753721738,12946.319118940002,109.53847494000365,54194.65779264 2025-07-28,16:55:40.000,209,11045825,-755,0,1753721739,12946.339327870002,109.4820819000015,54194.32241088 2025-07-28,16:55:41.000,209,11045924,-795,0,1753721740,12946.386482039998,109.44683625000471,54194.336385120005 2025-07-28,16:55:42.000,209,11045891,-795,0,1753721741,12946.460581449988,109.39749234000192,54194.18965560001 2025-07-28,16:55:44.000,209,11045900,-795,0,1753721743,12946.568362409998,109.26355886999954,54194.39228208 2025-07-28,16:55:45.000,209,11045910,-795,0,1753721744,12946.615516579994,109.12962540000444,54194.48311464 2025-07-28,16:55:46.000,209,11045956,-795,0,1753721745,12946.649198129999,109.08028149000165,54194.552985840004 2025-07-28,16:55:47.000,209,11045832,-795,0,1753721746,12946.709824919999,108.960446279998,54194.622857040005 2025-07-28,16:55:48.000,209,11045893,-795,0,1753721747,12946.676143369994,108.87585671999841,54194.17568136 2025-07-28,16:55:49.000,209,11045846,-795,0,1753721748,12946.77045171,108.80536542000482,54194.21061696001 2025-07-28,16:55:50.000,209,11045851,-795,0,1753721749,12946.8310785,108.76307064000139,54194.07786168 2025-07-28,16:55:51.000,209,11045878,-795,0,1753721750,12946.88496897999,108.75602151000203,54194.238565440006 2025-07-28,16:55:52.000,209,11045902,-795,0,1753721751,12946.89170529,108.77011977000075,54194.32939800001 2025-07-28,16:55:53.000,209,11045891,-795,0,1753721752,12946.90517790999,108.6784810800018,54194.3643336 2025-07-28,16:55:54.000,209,11045891,-795,0,1753721753,12946.93212315,108.68553021000116,54194.39926920001 2025-07-28,16:55:55.000,209,11045884,-795,0,1753721754,12946.99274994,108.60094065000158,54194.53202448 2025-07-28,16:55:56.000,209,11045863,-795,0,1753721755,12947.01295887,108.58684239000286,54194.385294960004 2025-07-28,16:55:57.000,209,11045897,-795,0,1753721756,12947.0331678,108.53749848000007,54194.42023056 2025-07-28,16:55:58.000,209,11045906,-795,0,1753721757,12947.04664041999,108.54454760999943,54194.42023056 2025-07-28,16:55:59.000,209,11045911,-795,0,1753721758,12946.979277319995,108.53749848000007,54194.42023056 2025-07-28,16:56:00.000,209,11045863,-795,0,1753721759,12946.95233208,108.49520370000391,54194.44119192 2025-07-28,16:56:01.000,209,11045911,-795,0,1753721760,12946.97254101,108.45995804999984,54194.52503736001 2025-07-28,16:56:02.000,209,11045862,-795,0,1753721761,12946.918650529995,108.4317615300024,54194.59490856001 2025-07-28,16:56:03.000,209,11045872,-795,0,1753721762,12946.898441599995,108.31192631999875,54194.41324344 2025-07-28,16:56:04.000,209,11045911,-795,0,1753721763,12946.689615989999,108.22733675999916,54194.31542376 2025-07-28,16:56:05.000,209,11045870,-795,0,1753721764,12946.70308860999,108.185041980003,54194.32241088 2025-07-28,16:56:06.000,209,11045878,-795,0,1753721765,12946.628989199999,108.1215998100015,54194.3643336 2025-07-28,16:56:07.000,209,11045923,-795,0,1753721766,12946.602043959989,108.0863541600047,54194.64381840001 2025-07-28,16:56:08.000,209,11045886,-795,0,1753721767,12946.541417169989,108.07225589999871,54194.59490856001 2025-07-28,16:56:09.000,209,11045923,-795,0,1753721768,12946.460581449988,108.03701025000191,54194.52503736001 2025-07-28,16:56:10.000,209,11045881,-795,0,1753721769,12946.352800489993,108.00881373000448,54194.49708888001 2025-07-28,16:56:11.000,209,11045873,-795,0,1753721770,12946.319118940002,107.98061720999976,54194.37132072 2025-07-28,16:56:12.000,209,11045899,-795,0,1753721771,12946.292173699992,107.90307677999954,54194.35734648001 2025-07-28,16:56:13.000,209,11045888,-795,0,1753721772,12946.238283220002,107.86783113000274,54194.31542376 2025-07-28,16:56:14.000,209,11045865,-795,0,1753721773,12946.137238570002,107.81848721999995,54194.27350104 2025-07-28,16:56:15.000,209,11045854,-795,0,1753721774,12946.143974879997,107.86783113000274,54194.573947200006 2025-07-28,16:56:16.000,209,11045837,-795,0,1753721775,12946.110293329992,107.88192939000146,54194.46215328 2025-07-28,16:56:17.000,209,11045860,-795,0,1753721776,12946.211337979992,107.83258547999867,54194.573947200006 2025-07-28,16:56:18.000,209,11045892,-795,0,1753721777,12946.130502259992,107.8748802600021,54194.573947200006 2025-07-28,16:56:19.000,209,11045855,-795,0,1753721778,12946.110293329992,107.79733983000187,54194.4342048 2025-07-28,16:56:20.000,209,11045910,-795,0,1753721779,12946.049666539991,107.81848721999995,54194.18266848001 2025-07-28,16:56:21.000,209,11045843,-795,0,1753721780,12946.002512369996,107.74799591999908,54194.2944624 2025-07-28,16:56:22.000,209,11045944,-795,0,1753721781,12946.029457609991,107.76914331000444,54194.42721768001 2025-07-28,16:56:23.000,209,11045904,-795,0,1753721782,12946.049666539991,107.82553634999931,54194.72766384 2025-07-28,16:56:24.000,209,11045904,-795,0,1753721783,12945.9553582,107.86078200000338,54194.455166160005 2025-07-28,16:56:25.000,209,11045870,-795,0,1753721784,12946.009248679991,107.83963460999803,54194.37132072 2025-07-28,16:56:26.000,209,11045917,-715,0,1753721785,12946.143974879997,107.8748802600021,54194.5390116 2025-07-28,16:56:27.000,209,11045849,-795,0,1753721786,12946.170920119992,107.79733983000187,54194.3643336 2025-07-28,16:56:28.000,209,11045906,-795,0,1753721787,12946.103557019997,107.83963460999803,54194.15472 2025-07-28,16:56:29.000,209,11045878,-795,0,1753721788,12946.191129049992,107.7620941799978,54194.37132072 2025-07-28,16:56:30.000,209,11045871,-795,0,1753721789,12946.157447500002,107.7620941799978,54194.37132072 2025-07-28,16:56:31.000,209,11045874,-795,0,1753721790,12946.231546909992,107.83258547999867,54194.671766880005 2025-07-28,16:56:32.000,209,11045896,-795,0,1753721791,12946.325855249997,107.83258547999867,54194.86041912001 2025-07-28,16:56:33.000,209,11045849,-795,0,1753721792,12946.379745730002,107.7761924400038,54194.56696008001 2025-07-28,16:56:34.000,209,11045881,-795,0,1753721793,12946.285437389997,107.79733983000187,54194.44119192 2025-07-28,16:56:35.000,209,11045870,-795,0,1753721794,12946.399954660003,107.78324157000316,54194.19664272 2025-07-28,16:56:36.000,209,11045833,-795,0,1753721795,12946.420163590003,107.75504504999844,54194.2245912 2025-07-28,16:56:37.000,209,11045922,-795,0,1753721796,12946.453845139993,107.78324157000316,54194.34337224 2025-07-28,16:56:38.000,209,11045923,-795,0,1753721797,12946.406690969998,107.75504504999844,54194.51805024001 2025-07-28,16:56:39.000,209,11045884,-795,0,1753721798,12946.386482039998,107.7761924400038,54194.7486252 2025-07-28,16:56:40.000,209,11045903,-795,0,1753721799,12946.406690969998,107.7620941799978,54194.89535472 2025-07-28,16:56:41.000,209,11045882,-795,0,1753721800,12946.433636209993,107.79029070000252,54194.77657368 2025-07-28,16:56:42.000,209,11045879,-795,0,1753721801,12946.339327870002,107.80438896000123,54194.61586992001 2025-07-28,16:56:43.000,209,11045892,-795,0,1753721802,12946.339327870002,107.7761924400038,54194.32939800001 2025-07-28,16:56:44.000,209,11045891,-795,0,1753721803,12946.204601669997,107.79029070000252,54194.19664272 2025-07-28,16:56:45.000,209,11045865,-795,0,1753721804,12946.164183809997,107.81848721999995,54194.217604080004 2025-07-28,16:56:46.000,209,11045902,-795,0,1753721805,12946.150711189992,107.74094678999973,54194.44817904001 2025-07-28,16:56:47.000,209,11045899,-795,0,1753721806,12946.170920119992,107.81848721999995,54194.85343200001 2025-07-28,16:56:48.000,209,11045831,-795,0,1753721807,12946.157447500002,107.81848721999995,54194.888367600004 2025-07-28,16:56:49.000,209,11045882,-795,0,1753721808,12946.143974879997,107.83963460999803,54194.76958656 2025-07-28,16:56:50.000,209,11045886,-795,0,1753721809,12946.164183809997,107.86078200000338,54194.42023056 2025-07-28,16:56:51.000,209,11045896,-795,0,1753721810,12946.150711189992,107.85373287000402,54194.168694240005 2025-07-28,16:56:52.000,209,11045898,-795,0,1753721811,12946.143974879997,107.89602765000018,54194.12677152 2025-07-28,16:56:53.000,209,11045924,-795,0,1753721812,12946.184392739997,107.96651895000105,54194.168694240005 2025-07-28,16:56:54.000,209,11045886,-795,0,1753721813,12946.103557019997,108.04405938000127,54194.16170712001 2025-07-28,16:56:55.000,209,11045875,-795,0,1753721814,12946.103557019997,108.11455068000214,54194.56696008001 2025-07-28,16:56:56.000,209,11045854,-795,0,1753721815,12946.117029640001,108.17799285000365,54194.622857040005 2025-07-28,16:56:57.000,209,11045880,-795,0,1753721816,12946.191129049992,108.24848415000451,54194.741638080006 2025-07-28,16:56:58.000,209,11045860,-795,0,1753721817,12946.211337979992,108.34012284000346,54194.41324344 2025-07-28,16:56:59.000,209,11045863,-795,0,1753721818,12946.150711189992,108.37536849000026,54194.168694240005 2025-07-28,16:57:00.000,209,11045882,-795,0,1753721819,12946.170920119992,108.44585979000112,54194.04292608001 2025-07-28,16:57:01.000,209,11045851,-795,0,1753721820,12946.143974879997,108.53749848000007,54193.99401624001 2025-07-28,16:57:02.000,209,11045873,-795,0,1753721821,12946.170920119992,108.60798978000093,54194.455166160005 2025-07-28,16:57:03.000,209,11045871,-795,0,1753721822,12946.117029640001,108.67143195000244,54194.49010176 2025-07-28,16:57:04.000,209,11045855,-795,0,1753721823,12946.083348089996,108.72077585999796,54194.61586992001 2025-07-28,16:57:05.000,209,11045874,-795,0,1753721824,12946.103557019997,108.74897238000267,54194.622857040005 2025-07-28,16:57:06.000,209,11045839,-795,0,1753721825,12946.117029640001,108.8265128100029,54194.48311464 2025-07-28,16:57:07.000,209,11045886,-795,0,1753721826,12945.989039749991,108.84766020000097,54194.23157832001 2025-07-28,16:57:08.000,209,11045856,-795,0,1753721827,12945.962094509996,108.8899549800044,54194.14773288 2025-07-28,16:57:09.000,209,11045884,-795,0,1753721828,12945.88799509999,108.93929888999992,54194.18965560001 2025-07-28,16:57:10.000,209,11045894,-795,0,1753721829,12945.82736830999,108.96749541000463,54194.28048816001 2025-07-28,16:57:11.000,209,11045882,-795,0,1753721830,12945.79368676,108.98159367000335,54194.32241088 2025-07-28,16:57:12.000,209,11045914,-795,0,1753721831,12945.81389569,109.00979019000079,54194.46215328 2025-07-28,16:57:13.000,209,11045881,-795,0,1753721832,12945.719587349995,108.99569193000207,54194.5390116 2025-07-28,16:57:14.000,209,11045886,-795,0,1753721833,12945.58486114999,109.03093757999886,54194.18266848001 2025-07-28,16:57:15.000,209,11045857,-795,0,1753721834,12945.578124839994,109.00979019000079,54194.18965560001 2025-07-28,16:57:16.000,209,11045862,-795,0,1753721835,12945.490552809999,109.03798670999822,54194.001003360005 2025-07-28,16:57:17.000,209,11045911,-795,0,1753721836,12945.416453399994,109.05913410000358,54194.287475280005 2025-07-28,16:57:18.000,209,11045863,-795,0,1753721837,12945.362562919989,109.08028149000165,54194.28048816001 2025-07-28,16:57:19.000,209,11045877,-795,0,1753721838,12945.261518269988,109.12257626999781,54194.2245912 2025-07-28,16:57:20.000,209,11045915,-795,0,1753721839,12945.295199819993,109.15077279000252,54194.27350104 2025-07-28,16:57:21.000,209,11045872,-795,0,1753721840,12945.221100409988,109.12962540000444,54194.17568136 2025-07-28,16:57:22.000,209,11045898,-795,0,1753721841,12945.254781959993,109.11552713999845,54194.18965560001 2025-07-28,16:57:23.000,209,11045834,-795,0,1753721842,12945.187418859998,109.20716583000467,54194.10581016 2025-07-28,16:57:24.000,209,11045864,-795,0,1753721843,12944.978593250002,109.24946061000082,54193.72151856 2025-07-28,16:57:25.000,209,11045871,-795,0,1753721844,12945.059428970002,109.34109929999977,54193.98702912 2025-07-28,16:57:26.000,209,11045849,-795,0,1753721845,12944.985329559997,109.36929582000448,54193.94510640001 2025-07-28,16:57:27.000,209,11045891,-795,0,1753721846,12944.931439079992,109.46093451000343,54193.91715792 2025-07-28,16:57:28.000,209,11045841,-795,0,1753721847,12944.978593250002,109.5173275499983,54193.99401624001 2025-07-28,16:57:29.000,209,11045866,-795,0,1753721848,12944.978593250002,109.53847494000365,54193.784402640005 2025-07-28,16:57:30.000,209,11045880,-795,0,1753721849,12944.992065869992,109.58781884999917,54193.92414504001 2025-07-28,16:57:31.000,209,11045854,-795,0,1753721850,12944.992065869992,109.63716276000196,54193.8402996 2025-07-28,16:57:32.000,209,11045865,-795,0,1753721851,12944.951648009992,109.70765406000282,54193.72850568001 2025-07-28,16:57:33.000,209,11045866,-795,0,1753721852,12944.938175390002,109.78519449000305,54193.89619656001 2025-07-28,16:57:34.000,209,11045912,-795,0,1753721853,12944.951648009992,109.84158752999792,54193.62369888 2025-07-28,16:57:35.000,209,11045920,-795,0,1753721854,12945.052692659992,109.89093144000071,54193.64466024 2025-07-28,16:57:36.000,209,11045894,-795,0,1753721855,12944.992065869992,109.92617709000478,54193.630686 2025-07-28,16:57:37.000,209,11045870,-795,0,1753721856,12945.059428970002,109.876833180002,54193.42107240001 2025-07-28,16:57:38.000,209,11045861,-795,0,1753721857,12945.113319449993,109.77814536000369,54193.36517544 2025-07-28,16:57:39.000,209,11045878,-795,0,1753721858,12945.281727199988,109.71470319000218,54193.51190496001 2025-07-28,16:57:40.000,209,11045862,-795,0,1753721859,12945.295199819993,109.86978405000264,54193.42805952 2025-07-28,16:57:41.000,209,11045856,-795,0,1753721860,12945.349090299998,109.95437361000222,54193.784402640005 2025-07-28,16:57:42.000,209,11045900,-795,0,1753721861,12945.369299229998,110.01781578000373,54193.784402640005 2025-07-28,16:57:43.000,209,11045880,-795,0,1753721862,12945.443398639989,110.0742088199986,54193.67260872 2025-07-28,16:57:44.000,209,11045885,-795,0,1753721863,12945.369299229998,110.08125794999796,54193.63767312001 2025-07-28,16:57:45.000,209,11045854,-795,0,1753721864,12945.436662329994,110.06011055999988,54193.35120120001 2025-07-28,16:57:46.000,209,11045894,-795,0,1753721865,12945.530970669999,110.10945447000267,54193.44203376001 2025-07-28,16:57:47.000,209,11045877,-795,0,1753721866,12945.56465221999,110.06715968999924,54193.58876328001 2025-07-28,16:57:48.000,209,11045870,-795,0,1753721867,12945.57138853,110.0742088199986,54193.62369888 2025-07-28,16:57:49.000,209,11045813,-795,0,1753721868,12945.578124839994,110.13060186000075,54193.70754432001 2025-07-28,16:57:50.000,209,11045872,-795,0,1753721869,12945.69264211,110.13765099000011,54193.81933824 2025-07-28,16:57:51.000,209,11045860,-795,0,1753721870,12945.719587349995,110.14470011999947,54193.62369888 2025-07-28,16:57:52.000,209,11045856,-795,0,1753721871,12945.800423069995,110.13060186000075,54193.69357008 2025-07-28,16:57:53.000,209,11045871,-795,0,1753721872,12945.93514927,110.16584751000482,54193.42107240001 2025-07-28,16:57:54.000,209,11045913,-795,0,1753721873,12945.840840929995,110.20814229000098,54193.23940728 2025-07-28,16:57:55.000,209,11045853,-795,0,1753721874,12945.85431355,110.20814229000098,54193.26036864 2025-07-28,16:57:56.000,209,11045864,-795,0,1753721875,12945.84757723999,110.27158446000249,54193.51889208001 2025-07-28,16:57:57.000,209,11045886,-795,0,1753721876,12945.84757723999,110.320928369998,54193.79837688 2025-07-28,16:57:58.000,209,11045899,-795,0,1753721877,12945.840840929995,110.38437053999951,54193.70754432001 2025-07-28,16:57:59.000,209,11045887,-795,0,1753721878,12945.820631999995,110.41256706000422,54193.60273752 2025-07-28,16:58:00.000,209,11045892,-795,0,1753721879,12945.87452248,110.44781271000102,54193.5957504 2025-07-28,16:58:01.000,209,11045851,-795,0,1753721880,12945.881258789996,110.44076358000166,54193.46998224001 2025-07-28,16:58:02.000,209,11045862,-795,0,1753721881,12945.881258789996,110.42666532000294,54193.3861368 2025-07-28,16:58:03.000,209,11045788,-795,0,1753721882,12945.881258789996,110.49010749000445,54193.35818832 2025-07-28,16:58:04.000,209,11045858,-795,0,1753721883,12945.72632365999,110.46191096999974,54193.567801920006 2025-07-28,16:58:05.000,209,11045880,-795,0,1753721884,12945.73305997,110.50420575000317,54193.79837688 2025-07-28,16:58:06.000,209,11045873,-795,0,1753721885,12945.719587349995,110.51830401000188,54193.82632536001 2025-07-28,16:58:07.000,209,11045898,-795,0,1753721886,12945.72632365999,110.55354965999868,54193.88920944 2025-07-28,16:58:08.000,209,11045906,-795,0,1753721887,12945.65222425,110.57469705000403,54193.69357008 2025-07-28,16:58:09.000,209,11045862,-795,0,1753721888,12945.64548793999,110.59584444000211,54193.35818832 2025-07-28,16:58:10.000,209,11045902,-795,0,1753721889,12945.59159746,110.59584444000211,54193.36517544 2025-07-28,16:58:11.000,209,11045825,-795,0,1753721890,12945.63201532,110.62404095999955,54193.35120120001 2025-07-28,16:58:12.000,209,11045900,-635,0,1753721891,12945.57138853,110.6310900899989,54193.7704284 2025-07-28,16:58:13.000,209,11045888,-795,0,1753721892,12945.679169489995,110.60289357000147,54193.79138976 2025-07-28,16:58:14.000,209,11045853,-795,0,1753721893,12945.72632365999,110.62404095999955,54193.65863448001 2025-07-28,16:58:15.000,209,11045838,-795,0,1753721894,12945.83410462,110.58174618000339,54193.630686 2025-07-28,16:58:16.000,209,11045854,-795,0,1753721895,12945.962094509996,110.60994270000083,54193.330239840005 2025-07-28,16:58:17.000,209,11045871,-795,0,1753721896,12946.123765949997,110.56059878999804,54193.281330000005 2025-07-28,16:58:18.000,209,11045933,-795,0,1753721897,12946.211337979992,110.57469705000403,54193.25338152001 2025-07-28,16:58:19.000,209,11045820,-795,0,1753721898,12946.285437389997,110.58879531000275,54193.22543304001 2025-07-28,16:58:20.000,209,11045877,-795,0,1753721899,12946.332591559993,110.61699183000019,54193.456008 2025-07-28,16:58:21.000,209,11045861,-795,0,1753721900,12946.514471929993,110.60289357000147,54193.64466024 2025-07-28,16:58:22.000,209,11045876,-795,0,1753721901,12946.669407059999,110.63813921999827,54193.67260872 2025-07-28,16:58:23.000,209,11045845,-795,0,1753721902,12946.79066064,110.68748313000106,54193.67260872 2025-07-28,16:58:24.000,209,11045844,-795,0,1753721903,12946.85128743,110.68748313000106,54193.16953608 2025-07-28,16:58:25.000,209,11045866,-795,0,1753721904,12947.01295887,110.6804340000017,54193.17652320001 2025-07-28,16:58:26.000,209,11045891,-795,0,1753721905,12947.100530899996,110.67338487000234,54193.22543304001 2025-07-28,16:58:27.000,209,11045822,-795,0,1753721906,12947.08705827999,110.6804340000017,54193.113639120005 2025-07-28,16:58:28.000,209,11045916,-795,0,1753721907,12947.215048170001,110.77912182,54193.55382768 2025-07-28,16:58:29.000,209,11045870,-795,0,1753721908,12947.228520789991,110.75092530000256,54193.57478904 2025-07-28,16:58:30.000,209,11045914,-795,0,1753721909,12947.282411269996,110.75797443000192,54193.69357008 2025-07-28,16:58:31.000,209,11045885,-795,0,1753721910,12947.390192229992,110.75092530000256,54193.68658296001 2025-07-28,16:58:32.000,209,11045890,-795,0,1753721911,12947.410401159992,110.68748313000106,54193.60273752 2025-07-28,16:58:33.000,209,11045870,-795,0,1753721912,12947.471027949992,110.71567964999849,54193.26735576 2025-07-28,16:58:34.000,209,11045875,-795,0,1753721913,12947.471027949992,110.6804340000017,54193.18351032001 2025-07-28,16:58:35.000,209,11045799,-795,0,1753721914,12947.551863669993,110.69453226000041,54193.546840560004 2025-07-28,16:58:36.000,209,11045804,-795,0,1753721915,12947.565336289998,110.66633574000298,54193.546840560004 2025-07-28,16:58:37.000,209,11045853,-795,0,1753721916,12947.612490459993,110.6451883500049,54193.55382768 2025-07-28,16:58:38.000,209,11045849,-795,0,1753721917,12947.578808910002,110.60994270000083,54193.77741552001 2025-07-28,16:58:39.000,209,11045857,-795,0,1753721918,12947.531654739993,110.59584444000211,54193.330239840005 2025-07-28,16:58:40.000,209,11045884,-675,0,1753721919,12947.477764260002,110.58879531000275,54193.48395648 2025-07-28,16:58:41.000,209,11045875,-795,0,1753721920,12947.491236879992,110.60289357000147,54193.53985344001 2025-07-28,16:58:42.000,209,11045891,-795,0,1753721921,12947.457555330002,110.62404095999955,54193.29530424 2025-07-28,16:58:43.000,209,11045838,-795,0,1753721922,12947.437346400002,110.62404095999955,54193.53985344001 2025-07-28,16:58:44.000,209,11045858,-795,0,1753721923,12947.275674960001,110.67338487000234,54193.42805952 2025-07-28,16:58:45.000,209,11045914,-795,0,1753721924,12947.248729719991,110.70158138999977,54193.47696936 2025-07-28,16:58:46.000,209,11045865,-795,0,1753721925,12947.181366619996,110.69453226000041,54193.51889208001 2025-07-28,16:58:47.000,209,11045863,-795,0,1753721926,12947.147685069991,110.72272877999785,54193.49094360001 2025-07-28,16:58:48.000,209,11045838,-795,0,1753721927,12947.07358566,110.72272877999785,54193.46998224001 2025-07-28,16:58:49.000,209,11045853,-795,0,1753721928,12947.07358566,110.77207269000064,54193.42805952 2025-07-28,16:58:50.000,209,11045827,-795,0,1753721929,12946.97254101,110.76502356000128,54193.49094360001 2025-07-28,16:58:51.000,209,11045855,-795,0,1753721930,12946.979277319995,110.87076050999895,54193.58177616 2025-07-28,16:58:52.000,209,11045858,-795,0,1753721931,12946.89170529,110.90600616000302,54193.55382768 2025-07-28,16:58:53.000,209,11045880,-795,0,1753721932,12946.85128743,111.01174311000068,54193.53286632 2025-07-28,16:58:54.000,209,11045848,-795,0,1753721933,12946.76371539999,111.00469398000132,54193.456008 2025-07-28,16:58:55.000,209,11045842,-795,0,1753721934,12946.72329753999,111.07518528000219,54193.15556184001 2025-07-28,16:58:56.000,209,11045869,-795,0,1753721935,12946.730033849999,111.03289049999876,54193.42107240001 2025-07-28,16:58:57.000,209,11045861,-795,0,1753721936,12946.756979089994,111.08223441000155,54193.497930720005 2025-07-28,16:58:58.000,209,11045914,-795,0,1753721937,12946.777188019994,111.06108702000347,54193.5258792 2025-07-28,16:58:59.000,209,11045831,-795,0,1753721938,12946.797396949994,111.18092222999985,54193.60273752 2025-07-28,16:59:00.000,209,11045856,-795,0,1753721939,12946.74350646999,111.18092222999985,54193.51889208001 2025-07-28,16:59:01.000,209,11045824,-795,0,1753721940,12946.75024278,111.19502048999857,54193.48395648 2025-07-28,16:59:02.000,209,11045858,-795,0,1753721941,12946.81086957,111.20206961999793,54193.630686 2025-07-28,16:59:03.000,209,11045881,-795,0,1753721942,12946.84455111999,111.25141353000072,54193.35120120001 2025-07-28,16:59:04.000,209,11045826,-795,0,1753721943,12946.80413325999,111.15272571000241,54193.46998224001 2025-07-28,16:59:05.000,209,11045902,-795,0,1753721944,12946.89170529,111.20206961999793,54193.58177616 2025-07-28,16:59:06.000,209,11045842,-795,0,1753721945,12946.918650529995,111.18092222999985,54193.63767312001 2025-07-28,16:59:07.000,209,11045854,-795,0,1753721946,12946.999486249995,111.20911875000456,54193.903183680006 2025-07-28,16:59:08.000,209,11045905,-795,0,1753721947,12947.00622255999,111.18092222999985,54193.74247992 2025-07-28,16:59:09.000,209,11045868,-795,0,1753721948,12946.96580469999,111.18092222999985,54193.58876328001 2025-07-28,16:59:10.000,209,11045888,-795,0,1753721949,12946.98601362999,111.11043092999898,54193.5957504 2025-07-28,16:59:11.000,209,11045877,-795,0,1753721950,12947.019695179995,111.06108702000347,54193.40709816 2025-07-28,16:59:12.000,209,11045850,-795,0,1753721951,12947.06684934999,111.04698876000475,54193.41408528 2025-07-28,16:59:13.000,209,11045864,-795,0,1753721952,12947.060113039995,111.01174311000068,54193.616711760005 2025-07-28,16:59:14.000,209,11045856,-795,0,1753721953,12947.00622255999,110.94830093999917,54193.46998224001 2025-07-28,16:59:15.000,209,11045818,-795,0,1753721954,12947.060113039995,110.96239919999789,54193.784402640005 2025-07-28,16:59:16.000,209,11045810,-795,0,1753721955,12947.167893999991,110.87076050999895,54193.63767312001 2025-07-28,16:59:17.000,209,11045864,-795,0,1753721956,12947.268938649991,110.8778096399983,54193.58177616 2025-07-28,16:59:18.000,209,11045877,-795,0,1753721957,12947.295883890001,110.7438761700032,54193.50491784 2025-07-28,16:59:19.000,209,11045889,-795,0,1753721958,12947.275674960001,110.7438761700032,54193.16953608 2025-07-28,16:59:20.000,209,11045854,-795,0,1753721959,12947.363246989997,110.70863051999913,54193.27434288001 2025-07-28,16:59:21.000,209,11045881,-795,0,1753721960,12947.403664849997,110.66633574000298,54193.546840560004 2025-07-28,16:59:22.000,209,11045867,-795,0,1753721961,12947.444082709997,110.61699183000019,54193.74247992 2025-07-28,16:59:23.000,209,11045809,-795,0,1753721962,12947.376719610002,110.65223748000426,54193.9101708 2025-07-28,16:59:24.000,209,11045864,-795,0,1753721963,12947.356510680002,110.61699183000019,54193.665621600005 2025-07-28,16:59:25.000,209,11045919,-795,0,1753721964,12947.376719610002,110.6310900899989,54193.55382768 2025-07-28,16:59:26.000,209,11045851,-795,0,1753721965,12947.444082709997,110.59584444000211,54193.55382768 2025-07-28,16:59:27.000,209,11045964,-795,0,1753721966,12947.450819019992,110.58174618000339,54193.30927848 2025-07-28,16:59:28.000,209,11045865,-795,0,1753721967,12947.450819019992,110.56059878999804,54193.16953608 2025-07-28,16:59:29.000,209,11045901,-795,0,1753721968,12947.518182120002,110.52535314000124,54193.40709816 2025-07-28,16:59:30.000,209,11045906,-795,0,1753721969,12947.504709499997,110.4971566200038,54193.58876328001 2025-07-28,16:59:31.000,209,11045792,-795,0,1753721970,12947.524918429997,110.52535314000124,54193.93113216 2025-07-28,16:59:32.000,209,11045841,-795,0,1753721971,12947.524918429997,110.51125488000253,54193.93113216 2025-07-28,16:59:33.000,209,11045842,-795,0,1753721972,12947.497973190002,110.44076358000166,54193.665621600005 2025-07-28,16:59:34.000,209,11045857,-795,0,1753721973,12947.471027949992,110.40551793000486,54193.44203376001 2025-07-28,16:59:35.000,209,11045866,-795,0,1753721974,12947.410401159992,110.34207576000335,54193.16953608 2025-07-28,16:59:36.000,209,11045874,-795,0,1753721975,12947.423873779997,110.2856827200012,54193.21844592 2025-07-28,16:59:37.000,209,11045823,-795,0,1753721976,12947.403664849997,110.20109316000162,54193.26735576 2025-07-28,16:59:38.000,209,11045866,-795,0,1753721977,12947.396928540002,110.12355273000139,54193.86126096 2025-07-28,16:59:39.000,209,11045841,-795,0,1753721978,12947.282411269996,110.10240534000332,54193.833312480005 2025-07-28,16:59:40.000,209,11045882,-795,0,1753721979,12947.262202339996,110.01781578000373,54193.714531440004 2025-07-28,16:59:41.000,209,11045810,-795,0,1753721980,12947.161157689996,109.9755210000003,54193.56081480001 2025-07-28,16:59:42.000,209,11045849,-795,0,1753721981,12947.17463031,109.86273492000328,54193.33722696 2025-07-28,16:59:43.000,209,11045834,-795,0,1753721982,12947.147685069991,109.82044013999985,54193.281330000005 2025-07-28,16:59:44.000,209,11045814,-795,0,1753721983,12947.07358566,109.77109623000433,54193.19049744 2025-07-28,16:59:45.000,209,11045870,-795,0,1753721984,12947.08705827999,109.72175232000154,54193.23940728 2025-07-28,16:59:46.000,209,11045888,-795,0,1753721985,12947.11400352,109.65831015000003,54193.81933824 2025-07-28,16:59:47.000,209,11045829,-795,0,1753721986,12947.06684934999,109.63716276000196,54193.735492800006 2025-07-28,16:59:48.000,209,11045884,-795,0,1753721987,12947.100530899996,109.52437667999766,54193.80536400001 2025-07-28,16:59:49.000,209,11045872,-795,0,1753721988,12947.08705827999,109.54552407000301,54193.5957504 2025-07-28,16:59:50.000,209,11045856,-795,0,1753721989,12947.060113039995,109.41863973,54193.16953608 2025-07-28,16:59:51.000,209,11045888,-795,0,1753721990,12947.06684934999,109.42568885999935,54193.23940728 2025-07-28,16:59:52.000,209,11045857,-795,0,1753721991,12947.10726720999,109.34109929999977,54193.3162656 2025-07-28,16:59:53.000,209,11045891,-795,0,1753721992,12947.039904109995,109.33405017000041,54193.22543304001 2025-07-28,16:59:54.000,209,11045906,-795,0,1753721993,12946.999486249995,109.29880452000361,54193.616711760005 2025-07-28,16:59:55.000,209,11045823,-795,0,1753721994,12946.959068389995,109.2706079999989,54193.70754432001 2025-07-28,16:59:56.000,209,11045796,-795,0,1753721995,12946.96580469999,109.20011669999803,54193.7704284 2025-07-28,16:59:57.000,209,11045894,-795,0,1753721996,12946.918650529995,109.14372366000316,54193.74946704 2025-07-28,16:59:58.000,209,11045872,-795,0,1753721997,12946.96580469999,109.10142887999973,54193.25338152001 2025-07-28,16:59:59.000,209,11045857,-795,0,1753721998,12946.858023739995,109.05913410000358,54193.19049744 2025-07-28,17:00:00.000,209,11045883,-795,0,1753721999,12946.89170529,109.00979019000079,54193.23940728 2025-07-28,17:00:01.000,209,11045899,-795,0,1753722000,12946.91191422,109.00274106000143,54193.58177616 2025-07-28,17:00:02.000,209,11045870,-795,0,1753722001,12946.938859459995,108.93224976000056,54193.72850568001 2025-07-28,17:00:03.000,209,11045877,-795,0,1753722002,12946.86476004999,108.86175845999969,54193.94510640001 2025-07-28,17:00:04.000,209,11045911,-795,0,1753722003,12946.777188019994,108.86175845999969,54193.70754432001 2025-07-28,17:00:05.000,209,11045854,-795,0,1753722004,12946.756979089994,108.78421802999947,54193.50491784 2025-07-28,17:00:06.000,209,11045878,-795,0,1753722005,12946.730033849999,108.73487412000395,54193.497930720005 2025-07-28,17:00:07.000,209,11045876,-795,0,1753722006,12946.74350646999,108.76307064000139,54193.43504664 2025-07-28,17:00:08.000,209,11045859,-795,0,1753722007,12946.716561229994,108.72077585999796,54193.400111040006 2025-07-28,17:00:09.000,209,11045903,-795,0,1753722008,12946.676143369994,108.72077585999796,54193.63767312001 2025-07-28,17:00:10.000,209,11045888,-795,0,1753722009,12946.649198129999,108.70667759999924,54193.57478904 2025-07-28,17:00:11.000,209,11045850,-795,0,1753722010,12946.615516579994,108.69962846999988,54193.665621600005 2025-07-28,17:00:12.000,209,11045849,-795,0,1753722011,12946.622252889989,108.6784810800018,54193.86126096 2025-07-28,17:00:13.000,209,11045866,-795,0,1753722012,12946.568362409998,108.5797932600035,54193.51190496001 2025-07-28,17:00:14.000,209,11045870,-795,0,1753722013,12946.507735619998,108.59389152000222,54193.44203376001 2025-07-28,17:00:15.000,209,11045898,-795,0,1753722014,12946.480790379988,108.58684239000286,54193.2463944 2025-07-28,17:00:16.000,209,11045828,-795,0,1753722015,12946.507735619998,108.55159673999879,54193.43504664 2025-07-28,17:00:17.000,209,11045864,-795,0,1753722016,12946.507735619998,108.54454760999943,54193.60273752 2025-07-28,17:00:18.000,209,11045879,-795,0,1753722017,12946.453845139993,108.45995804999984,54193.51190496001 2025-07-28,17:00:19.000,209,11045839,-795,0,1753722018,12946.406690969998,108.48815457000455,54193.58876328001 2025-07-28,17:00:20.000,209,11045887,-795,0,1753722019,12946.399954660003,108.48815457000455,54193.43504664 2025-07-28,17:00:21.000,209,11045794,-795,0,1753722020,12946.325855249997,108.4317615300024,54193.33722696 2025-07-28,17:00:22.000,209,11045838,-795,0,1753722021,12946.346064179997,108.41061414000433,54193.35818832 2025-07-28,17:00:23.000,209,11045894,-795,0,1753722022,12946.271964769992,108.41766327000369,54193.43504664 2025-07-28,17:00:24.000,209,11045862,-795,0,1753722023,12946.251755839992,108.42471240000305,54193.42805952 2025-07-28,17:00:25.000,209,11045877,-795,0,1753722024,12946.231546909992,108.34717197000282,54193.497930720005 2025-07-28,17:00:26.000,209,11045865,-795,0,1753722025,12946.271964769992,108.28372980000131,54193.46998224001 2025-07-28,17:00:27.000,209,11045817,-795,0,1753722026,12946.224810599997,108.26963154000259,54193.47696936 2025-07-28,17:00:28.000,209,11045855,-795,0,1753722027,12946.251755839992,108.24848415000451,54193.41408528 2025-07-28,17:00:29.000,209,11045860,-795,0,1753722028,12946.069875469992,108.17799285000365,54193.19049744 2025-07-28,17:00:30.000,209,11045880,-795,0,1753722029,12946.130502259992,108.1215998100015,54193.21844592 2025-07-28,17:00:31.000,209,11045892,-795,0,1753722030,12946.103557019997,108.11455068000214,54193.400111040006 2025-07-28,17:00:32.000,209,11045891,-795,0,1753722031,12946.130502259992,108.0863541600047,54193.65863448001 2025-07-28,17:00:33.000,209,11045852,-795,0,1753722032,12946.063139159996,108.04405938000127,54193.42805952 2025-07-28,17:00:34.000,209,11045849,-795,0,1753722033,12945.9553582,108.01586286000384,54193.32325272001 2025-07-28,17:00:35.000,209,11045818,-795,0,1753722034,12945.941885579996,107.9101259099989,54193.36517544 2025-07-28,17:00:36.000,209,11045799,-795,0,1753722035,12945.948621889991,107.86078200000338,54193.281330000005 2025-07-28,17:00:37.000,209,11045862,-795,0,1753722036,12945.86778616999,107.7761924400038,54193.09267776 2025-07-28,17:00:38.000,209,11045865,-795,0,1753722037,12945.840840929995,107.69865201000357,54193.33722696 2025-07-28,17:00:39.000,209,11045817,-795,0,1753722038,12945.699378419995,107.62111158000334,54193.281330000005 2025-07-28,17:00:40.000,209,11045833,-795,0,1753722039,12945.73305997,107.59996418999799,54193.62369888 2025-07-28,17:00:41.000,209,11045873,-795,0,1753722040,12945.719587349995,107.53652202000376,54193.55382768 2025-07-28,17:00:42.000,209,11045856,-795,0,1753722041,12945.618542699995,107.48012898000161,54193.456008 2025-07-28,17:00:43.000,209,11045860,-795,0,1753722042,12945.517498049994,107.40258855000138,54193.46998224001 2025-07-28,17:00:44.000,209,11045848,-795,0,1753722043,12945.436662329994,107.30390073000308,54193.05774216001 2025-07-28,17:00:45.000,209,11045880,-795,0,1753722044,12945.470343879999,107.24045856000157,54193.09966488 2025-07-28,17:00:46.000,209,11045928,-795,0,1753722045,12945.423189709989,107.14881987000263,54193.27434288001 2025-07-28,17:00:47.000,209,11045829,-795,0,1753722046,12945.443398639989,107.03603378999833,54193.449020880005 2025-07-28,17:00:48.000,209,11045842,-795,0,1753722047,12945.46360756999,107.04308291999769,54193.75645416001 2025-07-28,17:00:49.000,209,11045855,-795,0,1753722048,12945.355826609994,106.94439509999938,54193.77741552001 2025-07-28,17:00:50.000,209,11045883,-795,0,1753722049,12945.376035539994,106.90210032000323,54193.449020880005 2025-07-28,17:00:51.000,209,11045784,-795,0,1753722050,12945.369299229998,106.84570728000108,54193.5258792 2025-07-28,17:00:52.000,209,11045884,-795,0,1753722051,12945.288463509998,106.83865815000172,54193.12761336 2025-07-28,17:00:53.000,209,11045869,-795,0,1753722052,12945.295199819993,106.7611177200015,54193.14857472 2025-07-28,17:00:54.000,209,11045869,-795,0,1753722053,12945.180682550003,106.76816685000085,54192.98787096001 2025-07-28,17:00:55.000,209,11045850,-795,0,1753722054,12945.160473620002,106.74701946000278,54193.23940728 2025-07-28,17:00:56.000,209,11045833,-795,0,1753722055,12945.160473620002,106.73997033000342,54193.58876328001 2025-07-28,17:00:57.000,209,11045839,-795,0,1753722056,12945.173946239993,106.73292120000406,54193.65863448001 2025-07-28,17:00:58.000,209,11045857,-795,0,1753722057,12945.180682550003,106.7258720700047,54193.48395648 2025-07-28,17:00:59.000,209,11045830,-795,0,1753722058,12945.180682550003,106.7117738099987,54193.3162656 2025-07-28,17:01:00.000,209,11045826,-795,0,1753722059,12945.093110519992,106.78226510999957,54192.86908992001 2025-07-28,17:01:01.000,209,11045860,-795,0,1753722060,12945.133528379993,106.7258720700047,54192.931974 2025-07-28,17:01:02.000,209,11045859,-795,0,1753722061,12945.153737309993,106.78226510999957,54192.95992248 2025-07-28,17:01:03.000,209,11045893,-795,0,1753722062,12945.167209929998,106.79636336999829,54193.20447168001 2025-07-28,17:01:04.000,209,11045865,-795,0,1753722063,12945.079637900002,106.83865815000172,54193.42805952 2025-07-28,17:01:05.000,209,11045837,-795,0,1753722064,12945.187418859998,106.85275641000044,54193.48395648 2025-07-28,17:01:06.000,209,11045833,-795,0,1753722065,12945.200891480003,106.84570728000108,54193.58876328001 2025-07-28,17:01:07.000,209,11045842,-795,0,1753722066,12945.173946239993,106.86685466999916,54193.30927848 2025-07-28,17:01:08.000,209,11045867,-795,0,1753722067,12945.214364099993,106.88095292999787,54192.931974 2025-07-28,17:01:09.000,209,11045883,-795,0,1753722068,12945.147000999998,106.90210032000323,54192.83415432 2025-07-28,17:01:10.000,209,11045825,-795,0,1753722069,12945.160473620002,106.9232477100013,54192.79921872001 2025-07-28,17:01:11.000,209,11045898,-795,0,1753722070,12945.207627789998,106.90914945000259,54193.33722696 2025-07-28,17:01:12.000,209,11045838,-795,0,1753722071,12945.227836719998,106.94439509999938,54193.42805952 2025-07-28,17:01:13.000,209,11045849,-795,0,1753722072,12945.200891480003,106.90914945000259,54193.379149680004 2025-07-28,17:01:14.000,209,11045846,-795,0,1753722073,12945.167209929998,106.88800206000451,54193.400111040006 2025-07-28,17:01:15.000,209,11045856,-795,0,1753722074,12945.200891480003,106.8598055399998,54193.12062624 2025-07-28,17:01:16.000,209,11045851,-795,0,1753722075,12945.254781959993,106.89505119000387,54192.84114144001 2025-07-28,17:01:17.000,209,11045868,-795,0,1753722076,12945.301936129988,106.88800206000451,54192.91101264 2025-07-28,17:01:18.000,209,11045825,-795,0,1753722077,12945.342353989989,106.86685466999916,54192.89005128001 2025-07-28,17:01:19.000,209,11045854,-795,0,1753722078,12945.308672439998,106.87390379999852,54193.09966488 2025-07-28,17:01:20.000,209,11045861,-795,0,1753722079,12945.355826609994,106.824559890003,54193.34421408001 2025-07-28,17:01:21.000,209,11045863,-795,0,1753722080,12945.416453399994,106.81046163000428,54193.449020880005 2025-07-28,17:01:22.000,209,11045870,-795,0,1753722081,12945.456871259994,106.83865815000172,54193.449020880005 2025-07-28,17:01:23.000,209,11045816,-795,0,1753722082,12945.517498049994,106.77521598000021,54192.95992248 2025-07-28,17:01:24.000,209,11045815,-795,0,1753722083,12945.46360756999,106.81046163000428,54192.68043768001 2025-07-28,17:01:25.000,209,11045838,-795,0,1753722084,12945.530970669999,106.81751076000364,54192.76428312 2025-07-28,17:01:26.000,209,11045828,-795,0,1753722085,12945.5511796,106.83160902000236,54192.7922316 2025-07-28,17:01:27.000,209,11045854,-795,0,1753722086,12945.60507007999,106.87390379999852,54193.16953608 2025-07-28,17:01:28.000,209,11045863,-795,0,1753722087,12945.658960559995,106.88095292999787,54193.40709816 2025-07-28,17:01:29.000,209,11045866,-795,0,1753722088,12945.63201532,106.88095292999787,54193.400111040006 2025-07-28,17:01:30.000,209,11045860,-795,0,1753722089,12945.537706979994,106.8598055399998,54193.0018452 2025-07-28,17:01:31.000,209,11045900,-795,0,1753722090,12945.618542699995,106.8598055399998,54193.08569064001 2025-07-28,17:01:32.000,209,11045842,-795,0,1753722091,12945.5511796,106.93029684000066,54192.89005128001 2025-07-28,17:01:33.000,209,11045874,-795,0,1753722092,12945.52423435999,106.96554249000474,54192.86908992001 2025-07-28,17:01:34.000,209,11045883,-795,0,1753722093,12945.396244469994,106.99373901000217,54193.12062624 2025-07-28,17:01:35.000,209,11045876,-795,0,1753722094,12945.335617679993,106.99373901000217,54193.08569064001 2025-07-28,17:01:36.000,209,11045873,-795,0,1753722095,12945.376035539994,106.97964075000345,54193.18351032001 2025-07-28,17:01:37.000,209,11045834,-795,0,1753722096,12945.490552809999,106.93734597000002,54193.46998224001 2025-07-28,17:01:38.000,209,11045859,-795,0,1753722097,12945.517498049994,106.89505119000387,54193.211458800004 2025-07-28,17:01:39.000,209,11045772,-795,0,1753722098,12945.557915909994,106.85275641000044,54193.09267776 2025-07-28,17:01:40.000,209,11045903,-795,0,1753722099,12945.443398639989,106.86685466999916,54193.01581944001 2025-07-28,17:01:41.000,209,11045871,-795,0,1753722100,12945.50402542999,106.93734597000002,54192.89005128001 2025-07-28,17:01:42.000,209,11045869,-795,0,1753722101,12945.54444328999,106.9725916200041,54193.28831712 2025-07-28,17:01:43.000,209,11045847,-795,0,1753722102,12945.52423435999,107.05013205000432,54193.2463944 2025-07-28,17:01:44.000,209,11045824,-795,0,1753722103,12945.402980779989,107.05718118000368,54193.17652320001 2025-07-28,17:01:45.000,209,11045833,-795,0,1753722104,12945.423189709989,107.08537770000112,54193.26735576 2025-07-28,17:01:46.000,209,11045856,-795,0,1753722105,12945.429926019999,107.13472161000391,54193.23940728 2025-07-28,17:01:47.000,209,11045803,-795,0,1753722106,12945.342353989989,107.17701639000006,54193.23940728 2025-07-28,17:01:48.000,209,11045882,-795,0,1753722107,12945.315408749993,107.26160594999965,54193.16953608 2025-07-28,17:01:49.000,209,11045865,-795,0,1753722108,12945.335617679993,107.27570420999837,54193.0717164 2025-07-28,17:01:50.000,209,11045881,-795,0,1753722109,12945.396244469994,107.38849029000266,54193.20447168001 2025-07-28,17:01:51.000,209,11045880,-795,0,1753722110,12945.443398639989,107.40963768000074,54193.211458800004 2025-07-28,17:01:52.000,209,11045883,-795,0,1753722111,12945.58486114999,107.43078506999882,54193.281330000005 2025-07-28,17:01:53.000,209,11045888,-795,0,1753722112,12945.658960559995,107.37439203000395,54193.26735576 2025-07-28,17:01:55.000,209,11045786,-795,0,1753722114,12945.79368676,107.24045856000157,54193.10665200001 2025-07-28,17:01:56.000,209,11045872,-795,0,1753722115,12945.86778616999,107.19816377999814,54193.12062624 2025-07-28,17:01:57.000,209,11045799,-795,0,1753722116,12945.928412959991,107.19816377999814,54193.064729280006 2025-07-28,17:01:58.000,209,11045903,-795,0,1753722117,12946.069875469992,107.19111464999878,54193.232420160006 2025-07-28,17:01:59.000,209,11045882,-795,0,1753722118,12946.063139159996,107.12767248000455,54193.10665200001 2025-07-28,17:02:00.000,209,11045877,-795,0,1753722119,12946.184392739997,107.09242683000048,54193.22543304001 2025-07-28,17:02:01.000,209,11045891,-795,0,1753722120,12946.265228459997,107.05013205000432,54193.17652320001 2025-07-28,17:02:02.000,209,11045862,-795,0,1753722121,12946.406690969998,106.9725916200041,54192.95992248 2025-07-28,17:02:03.000,209,11045828,-795,0,1753722122,12946.413427279993,106.95144422999874,54193.12761336 2025-07-28,17:02:04.000,209,11045881,-795,0,1753722123,12946.366273109998,106.9232477100013,54193.07870352 2025-07-28,17:02:05.000,209,11045861,-795,0,1753722124,12946.319118940002,106.9584933599981,54193.01581944001 2025-07-28,17:02:06.000,209,11045847,-795,0,1753722125,12946.366273109998,106.9725916200041,54193.23940728 2025-07-28,17:02:07.000,209,11045842,-795,0,1753722126,12946.366273109998,107.03603378999833,54193.043767920004 2025-07-28,17:02:08.000,209,11045856,-795,0,1753722127,12946.514471929993,107.02193552999961,54193.18351032001 2025-07-28,17:02:09.000,209,11045853,-795,0,1753722128,12946.527944549998,107.0712794400024,54193.19748456 2025-07-28,17:02:10.000,209,11045850,-795,0,1753722129,12946.534680859993,107.09242683000048,54192.92498688 2025-07-28,17:02:11.000,209,11045792,-795,0,1753722130,12946.500999309988,107.12767248000455,54192.8621028 2025-07-28,17:02:12.000,209,11045903,-635,0,1753722131,12946.554889789993,107.12062334999791,54192.95992248 2025-07-28,17:02:13.000,209,11045802,-795,0,1753722132,12946.689615989999,107.18406551999942,54193.22543304001 2025-07-28,17:02:14.000,209,11045950,-795,0,1753722133,12946.78392432999,107.19816377999814,54193.36517544 2025-07-28,17:02:15.000,209,11045851,-795,0,1753722134,12946.79066064,107.28275333999773,54193.03678080001 2025-07-28,17:02:16.000,209,11045865,-795,0,1753722135,12946.86476004999,107.24750769000093,54193.14857472 2025-07-28,17:02:17.000,209,11045866,-795,0,1753722136,12946.938859459995,107.25455682000029,54193.1415876 2025-07-28,17:02:18.000,209,11045850,-795,0,1753722137,12946.95233208,107.25455682000029,54192.83415432 2025-07-28,17:02:19.000,209,11045796,-795,0,1753722138,12946.89170529,107.25455682000029,54192.73633464 2025-07-28,17:02:20.000,209,11045849,-795,0,1753722139,12946.858023739995,107.28275333999773,54192.827167200005 2025-07-28,17:02:21.000,209,11045850,-795,0,1753722140,12946.90517790999,107.31094986000244,54193.07870352 2025-07-28,17:02:22.000,209,11045878,-795,0,1753722141,12946.98601362999,107.34619550999923,54193.232420160006 2025-07-28,17:02:23.000,209,11045813,-795,0,1753722142,12946.979277319995,107.33209725000052,54193.22543304001 2025-07-28,17:02:24.000,209,11045875,-795,0,1753722143,12946.979277319995,107.33914637999987,54192.92498688 2025-07-28,17:02:25.000,209,11045851,-795,0,1753722144,12947.00622255999,107.3179989900018,54192.67345056001 2025-07-28,17:02:26.000,209,11045874,-795,0,1753722145,12947.07358566,107.27570420999837,54192.6175536 2025-07-28,17:02:27.000,209,11045829,-795,0,1753722146,12947.11400352,107.26160594999965,54192.64550208 2025-07-28,17:02:28.000,209,11045850,-795,0,1753722147,12947.147685069991,107.26160594999965,54192.67345056001 2025-07-28,17:02:29.000,209,11045867,-795,0,1753722148,12947.161157689996,107.27570420999837,54193.02979368 2025-07-28,17:02:30.000,209,11045871,-795,0,1753722149,12947.228520789991,107.24750769000093,54193.043767920004 2025-07-28,17:02:31.000,209,11045841,-795,0,1753722150,12947.147685069991,107.17701639000006,54192.7922316 2025-07-28,17:02:32.000,209,11045867,-795,0,1753722151,12947.349774369992,107.1699672600007,54192.63152784001 2025-07-28,17:02:33.000,209,11045852,-795,0,1753722152,12947.531654739993,107.19111464999878,54192.49877256 2025-07-28,17:02:34.000,209,11045862,-795,0,1753722153,12947.545127359997,107.29685160000372,54192.53370816001 2025-07-28,17:02:35.000,209,11045813,-795,0,1753722154,12947.437346400002,107.32504812000116,54192.3031332 2025-07-28,17:02:36.000,209,11045851,-795,0,1753722155,12947.497973190002,107.37439203000395,54192.51274680001 2025-07-28,17:02:37.000,209,11045880,-795,0,1753722156,12947.518182120002,107.39553942000202,54192.994858080005 2025-07-28,17:02:38.000,209,11045884,-795,0,1753722157,12947.639435700003,107.39553942000202,54193.25338152001 2025-07-28,17:02:39.000,209,11045888,-795,0,1753722158,12947.646172009998,107.4166868100001,54193.232420160006 2025-07-28,17:02:40.000,209,11045878,-795,0,1753722159,12947.727007729998,107.44488333000481,54193.0717164 2025-07-28,17:02:41.000,209,11045878,-795,0,1753722160,12947.774161899993,107.45898159000353,54192.6175536 2025-07-28,17:02:42.000,209,11045899,-795,0,1753722161,12947.861733929989,107.49422724000033,54192.757296 2025-07-28,17:02:43.000,209,11045822,-795,0,1753722162,12947.929097029999,107.55062028000248,54192.68043768001 2025-07-28,17:02:44.000,209,11045898,-795,0,1753722163,12947.996460129994,107.5647185400012,54192.757296 2025-07-28,17:02:45.000,209,11045857,-795,0,1753722164,12947.96951489,107.64930810000078,54192.98088384 2025-07-28,17:02:46.000,209,11045883,-795,0,1753722165,12948.02340536999,107.63520984000206,54193.09267776 2025-07-28,17:02:47.000,209,11045858,-795,0,1753722166,12948.12445001999,107.70570114000293,54193.09966488 2025-07-28,17:02:48.000,209,11045889,-795,0,1753722167,12948.24570359999,107.67750461999822,54193.10665200001 2025-07-28,17:02:49.000,209,11045868,-795,0,1753722168,12948.238967289995,107.71979940000165,54192.57563088 2025-07-28,17:02:50.000,209,11045832,-795,0,1753722169,12948.33327563,107.74799591999908,54192.64550208 2025-07-28,17:02:51.000,209,11045863,-795,0,1753722170,12948.28612145999,107.75504504999844,54192.5476824 2025-07-28,17:02:52.000,209,11045815,-795,0,1753722171,12948.340011939996,107.81143809000059,54192.93896112001 2025-07-28,17:02:53.000,209,11045877,-795,0,1753722172,12948.32653931999,107.84668374000466,54192.93896112001 2025-07-28,17:02:54.000,209,11045869,-795,0,1753722173,12948.32653931999,107.83258547999867,54193.05774216001 2025-07-28,17:02:55.000,209,11045868,-795,0,1753722174,12948.33327563,107.79029070000252,54192.994858080005 2025-07-28,17:02:56.000,209,11045908,-795,0,1753722175,12948.427583969991,107.76914331000444,54192.82018008001 2025-07-28,17:02:57.000,209,11045886,-795,0,1753722176,12948.515156000001,107.81143809000059,54192.827167200005 2025-07-28,17:02:58.000,209,11045901,-795,0,1753722177,12948.555573860001,107.79029070000252,54192.67345056001 2025-07-28,17:02:59.000,209,11045841,-795,0,1753722178,12948.582519099997,107.76914331000444,54192.827167200005 2025-07-28,17:03:00.000,209,11045866,-795,0,1753722179,12948.555573860001,107.74799591999908,54192.81319296 2025-07-28,17:03:01.000,209,11045817,-795,0,1753722180,12948.589255409992,107.74799591999908,54192.7922316 2025-07-28,17:03:02.000,209,11045858,-795,0,1753722181,12948.683563749997,107.68455375000485,54192.93896112001 2025-07-28,17:03:03.000,209,11045875,-795,0,1753722182,12948.771135779993,107.6634063599995,54193.10665200001 2025-07-28,17:03:04.000,209,11045857,-795,0,1753722183,12948.744190539997,107.65635723000014,54192.62454072 2025-07-28,17:03:15.000,209,11045818,-795,0,1753722194,12949.599701909996,107.80438896000123,54192.876077040004 2025-07-28,17:03:16.000,209,11045829,-795,0,1753722195,12949.646856079991,107.79733983000187,54192.95992248 2025-07-28,17:03:17.000,209,11045831,-795,0,1753722196,12949.707482869992,107.85373287000402,54193.05075504 2025-07-28,17:03:18.000,209,11045865,-795,0,1753722197,12949.761373349997,107.9101259099989,54193.08569064001 2025-07-28,17:03:19.000,209,11045842,-795,0,1753722198,12949.768109659992,107.96651895000105,54193.03678080001 2025-07-28,17:03:20.000,209,11045888,-795,0,1753722199,12949.741164419996,107.9735680800004,54193.14857472 2025-07-28,17:03:21.000,209,11045821,-795,0,1753722200,12949.754637040001,108.00176459999784,54193.15556184001 2025-07-28,17:03:22.000,209,11045873,-795,0,1753722201,12949.687273939991,108.02996112000255,54193.09267776 2025-07-28,17:03:23.000,209,11045829,-795,0,1753722202,12949.774845970001,108.04405938000127,54193.48395648 2025-07-28,17:03:24.000,209,11045888,-795,0,1753722203,12949.781582279997,108.02996112000255,54193.26735576 2025-07-28,17:03:25.000,209,11045903,-795,0,1753722204,12949.61317453,108.05815763999999,54193.17652320001 2025-07-28,17:03:26.000,209,11045887,-795,0,1753722205,12949.660328699996,108.02996112000255,54193.211458800004 2025-07-28,17:03:27.000,209,11045941,-795,0,1753722206,12949.640119769996,108.06520676999935,54193.26036864 2025-07-28,17:03:28.000,209,11045874,-795,0,1753722207,12949.667065009991,108.02996112000255,54193.10665200001 2025-07-28,17:03:29.000,209,11045893,-795,0,1753722208,12949.606438219991,108.0229119900032,54193.211458800004 2025-07-28,17:03:30.000,209,11045876,-795,0,1753722209,12949.57275667,107.98061720999976,54193.16953608 2025-07-28,17:03:31.000,209,11045805,-795,0,1753722210,12949.559284049996,108.0229119900032,54193.58177616 2025-07-28,17:03:32.000,209,11045819,-795,0,1753722211,12949.498657259996,108.02996112000255,54193.12761336 2025-07-28,17:03:33.000,209,11045847,-795,0,1753722212,12949.54581142999,108.01586286000384,54193.211458800004 2025-07-28,17:03:34.000,209,11045898,-795,0,1753722213,12949.54581142999,108.02996112000255,54193.19049744 2025-07-28,17:03:35.000,209,11045917,-795,0,1753722214,12949.48518463999,108.05110851000063,54192.90402552 2025-07-28,17:03:36.000,209,11045855,-795,0,1753722215,12949.606438219991,108.0229119900032,54192.98088384 2025-07-28,17:03:37.000,209,11045896,-795,0,1753722216,12949.606438219991,108.05110851000063,54193.29530424 2025-07-28,17:03:38.000,209,11045873,-795,0,1753722217,12949.687273939991,108.02996112000255,54193.29530424 2025-07-28,17:03:39.000,209,11045845,-795,0,1753722218,12949.599701909996,108.13569807000022,54193.51190496001 2025-07-28,17:03:40.000,209,11045914,-795,0,1753722219,12949.633383460001,108.10045242000342,54193.42805952 2025-07-28,17:03:41.000,209,11045872,-795,0,1753722220,12949.619910839996,108.19209111000237,54193.12062624 2025-07-28,17:03:42.000,209,11045905,-795,0,1753722221,12949.646856079991,108.185041980003,54193.15556184001 2025-07-28,17:03:43.000,209,11045894,-795,0,1753722222,12949.720955489996,108.22733675999916,54192.98088384 2025-07-28,17:03:44.000,209,11045853,-795,0,1753722223,12949.761373349997,108.22733675999916,54193.00883232001 2025-07-28,17:03:45.000,209,11045884,-795,0,1753722224,12949.687273939991,108.25553328000387,54192.98787096001 2025-07-28,17:03:46.000,209,11045892,-795,0,1753722225,12949.761373349997,108.2202876299998,54193.27434288001 2025-07-28,17:03:47.000,209,11045868,-795,0,1753722226,12949.808527519992,108.34717197000282,54193.65863448001 2025-07-28,17:03:48.000,209,11045851,-795,0,1753722227,12949.795054900002,108.32602458000474,54193.665621600005 2025-07-28,17:03:49.000,209,11045829,-795,0,1753722228,12949.747900729992,108.41061414000433,54193.42805952 2025-07-28,17:03:50.000,209,11045865,-795,0,1753722229,12949.727691799992,108.37536849000026,54193.456008 2025-07-28,17:03:51.000,209,11045885,-795,0,1753722230,12949.680537629996,108.35422110000218,54193.09267776 2025-07-28,17:03:52.000,209,11045848,-795,0,1753722231,12949.768109659992,108.27668067000195,54193.33722696 2025-07-28,17:03:53.000,209,11045842,-795,0,1753722232,12949.741164419996,108.28372980000131,54193.33722696 2025-07-28,17:03:54.000,209,11045853,-795,0,1753722233,12949.694010250001,108.24143501999788,54193.48395648 2025-07-28,17:03:55.000,209,11045829,-795,0,1753722234,12949.52560249999,108.26963154000259,54193.58876328001 2025-07-28,17:03:56.000,209,11045910,-795,0,1753722235,12949.54581142999,108.26258241000323,54193.62369888 2025-07-28,17:03:57.000,209,11045789,-795,0,1753722236,12949.50539356999,108.23438588999852,54193.65863448001 2025-07-28,17:03:58.000,209,11045822,-795,0,1753722237,12949.498657259996,108.19914024000173,54193.53286632 2025-07-28,17:03:59.000,209,11045879,-795,0,1753722238,12949.3908763,108.19209111000237,54193.26036864 2025-07-28,17:04:00.000,209,11045840,-795,0,1753722239,12949.36393105999,108.13569807000022,54193.19748456 2025-07-28,17:04:01.000,209,11045880,-795,0,1753722240,12949.33024951,108.11455068000214,54193.16953608 2025-07-28,17:04:02.000,209,11045860,-795,0,1753722241,12949.38413998999,108.06520676999935,54193.5258792 2025-07-28,17:04:03.000,209,11045861,-795,0,1753722242,12949.32351319999,108.0863541600047,54193.833312480005 2025-07-28,17:04:04.000,209,11045916,-795,0,1753722243,12949.31004058,108.06520676999935,54193.7704284 2025-07-28,17:04:05.000,209,11045851,-795,0,1753722244,12949.195523309994,108.02996112000255,54193.62369888 2025-07-28,17:04:06.000,209,11045894,-795,0,1753722245,12949.215732239994,107.95946982000169,54193.28831712 2025-07-28,17:04:07.000,209,11045874,-795,0,1753722246,12949.188787,107.95242069000233,54193.10665200001 2025-07-28,17:04:08.000,209,11045881,-795,0,1753722247,12949.26962272,107.90307677999954,54193.26036864 2025-07-28,17:04:09.000,209,11045880,-795,0,1753722248,12949.296567959995,107.86783113000274,54193.30927848 2025-07-28,17:04:10.000,209,11045892,-795,0,1753722249,12949.28309533999,107.86783113000274,54193.57478904 2025-07-28,17:04:11.000,209,11045820,-795,0,1753722250,12949.20899593,107.82553634999931,54193.64466024 2025-07-28,17:04:12.000,209,11045822,-795,0,1753722251,12949.24267747999,107.73389766000037,54193.665621600005 2025-07-28,17:04:13.000,209,11045865,-795,0,1753722252,12949.26288640999,107.74094678999973,54193.68658296001 2025-07-28,17:04:14.000,209,11045876,-795,0,1753722253,12949.276359029995,107.70570114000293,54193.162548960005 2025-07-28,17:04:15.000,209,11045865,-795,0,1753722254,12949.30330426999,107.69865201000357,54193.064729280006 2025-07-28,17:04:16.000,209,11045877,-795,0,1753722255,12949.37066737,107.64930810000078,54193.0717164 2025-07-28,17:04:17.000,209,11045871,-795,0,1753722256,12949.478448329995,107.6634063599995,54193.23940728 2025-07-28,17:04:18.000,209,11045874,-795,0,1753722257,12949.539075119996,107.67750461999822,54193.53286632 2025-07-28,17:04:19.000,209,11045810,-795,0,1753722258,12949.498657259996,107.6634063599995,54193.72850568001 2025-07-28,17:04:20.000,209,11045880,-795,0,1753722259,12949.559284049996,107.60701332000463,54193.62369888 2025-07-28,17:04:21.000,209,11045789,-715,0,1753722260,12949.5929656,107.64225897000142,54193.630686 2025-07-28,17:04:22.000,209,11045845,-795,0,1753722261,12949.673801320001,107.54357115000312,54193.46998224001 2025-07-28,17:04:23.000,209,11045832,-795,0,1753722262,12949.673801320001,107.60701332000463,54193.3162656 2025-07-28,17:04:24.000,209,11045838,-795,0,1753722263,12949.720955489996,107.58586592999927,54193.25338152001 2025-07-28,17:04:25.000,209,11045867,-795,0,1753722264,12949.673801320001,107.61406245000398,54193.47696936 2025-07-28,17:04:26.000,209,11045896,-795,0,1753722265,12949.774845970001,107.59996418999799,54193.665621600005 2025-07-28,17:04:27.000,209,11045809,-795,0,1753722266,12949.714219180001,107.59996418999799,54193.65863448001 2025-07-28,17:04:28.000,209,11045868,-795,0,1753722267,12949.707482869992,107.54357115000312,54193.89619656001 2025-07-28,17:04:29.000,209,11045864,-795,0,1753722268,12949.646856079991,107.5294728900044,54193.7005572 2025-07-28,17:04:30.000,209,11045857,-795,0,1753722269,12949.586229289991,107.44488333000481,54193.55382768 2025-07-28,17:04:31.000,209,11045880,-795,0,1753722270,12949.46497570999,107.45898159000353,54193.60972464001 2025-07-28,17:04:32.000,209,11045910,-795,0,1753722271,12949.586229289991,107.40258855000138,54193.53985344001 2025-07-28,17:04:33.000,209,11045844,-795,0,1753722272,12949.438030469995,107.46603072000289,54193.7704284 2025-07-28,17:04:34.000,209,11045886,-795,0,1753722273,12949.377403679995,107.39553942000202,54193.74247992 2025-07-28,17:04:35.000,209,11045798,-795,0,1753722274,12949.28983165,107.39553942000202,54193.616711760005 2025-07-28,17:04:36.000,209,11045861,-795,0,1753722275,12949.296567959995,107.30390073000308,54193.69357008 2025-07-28,17:04:37.000,209,11045832,-795,0,1753722276,12949.195523309994,107.25455682000029,54193.5957504 2025-07-28,17:04:38.000,209,11045848,-795,0,1753722277,12949.20899593,107.18406551999942,54193.67959584001 2025-07-28,17:04:39.000,209,11045854,-795,0,1753722278,12949.155105449994,107.15586900000199,54193.75645416001 2025-07-28,17:04:40.000,209,11045839,-795,0,1753722279,12949.128160209999,107.15586900000199,54193.616711760005 2025-07-28,17:04:41.000,209,11045820,-795,0,1753722280,12949.074269729994,107.12767248000455,54193.56081480001 2025-07-28,17:04:42.000,209,11045856,-795,0,1753722281,12949.14163282999,107.11357421999855,54193.74946704 2025-07-28,17:04:43.000,209,11045796,-795,0,1753722282,12949.094478659994,107.12062334999791,54193.86824808 2025-07-28,17:04:44.000,209,11045894,-795,0,1753722283,12949.074269729994,107.12062334999791,54194.001003360005 2025-07-28,17:04:45.000,209,11045877,-795,0,1753722284,12948.979961389989,107.1065250899992,54193.60273752 2025-07-28,17:04:46.000,209,11045873,-795,0,1753722285,12948.959752459989,107.0712794400024,54193.70754432001 2025-07-28,17:04:47.000,209,11045884,-795,0,1753722286,12948.973225079993,107.06423031000304,54193.75645416001 2025-07-28,17:04:48.000,209,11045891,-795,0,1753722287,12949.054060799994,107.02193552999961,54193.980042 2025-07-28,17:04:49.000,209,11045831,-795,0,1753722288,12949.054060799994,107.03603378999833,54194.00799048 2025-07-28,17:04:50.000,209,11045905,-795,0,1753722289,12949.033851869994,107.05013205000432,54194.01497760001 2025-07-28,17:04:51.000,209,11045833,-795,0,1753722290,12948.939543529988,107.01488640000025,54193.882222320004 2025-07-28,17:04:52.000,209,11045853,-795,0,1753722291,12948.892389359993,107.00783727000089,54193.95908064 2025-07-28,17:04:53.000,209,11045907,-795,0,1753722292,12948.872180429993,106.93734597000002,54193.67260872 2025-07-28,17:04:54.000,209,11045838,-795,0,1753722293,12948.831762569993,106.89505119000387,54193.903183680006 2025-07-28,17:04:55.000,209,11045914,-795,0,1753722294,12948.737454230002,106.88095292999787,54193.74946704 2025-07-28,17:04:56.000,209,11045904,-795,0,1753722295,12948.710508989992,106.88095292999787,54193.91715792 2025-07-28,17:04:57.000,209,11045843,-795,0,1753722296,12948.683563749997,106.89505119000387,54194.18266848001 2025-07-28,17:04:58.000,209,11045849,-795,0,1753722297,12948.643145889997,106.90210032000323,54194.119784400005 2025-07-28,17:04:59.000,209,11045864,-795,0,1753722298,12948.521892309996,106.88095292999787,54194.07786168 2025-07-28,17:05:00.000,209,11045898,-795,0,1753722299,12948.407375039991,106.90914945000259,54193.833312480005 2025-07-28,17:05:01.000,209,11045792,-795,0,1753722300,12948.3130667,106.86685466999916,54193.63767312001 2025-07-28,17:05:02.000,209,11045853,-795,0,1753722301,12948.319803009996,106.88095292999787,54193.903183680006 2025-07-28,17:05:03.000,209,11045893,-795,0,1753722302,12948.17160419,106.90914945000259,54193.94510640001 2025-07-28,17:05:04.000,209,11045872,-795,0,1753722303,12948.016669059994,106.90914945000259,54193.86126096 2025-07-28,17:05:05.000,209,11045884,-795,0,1753722304,12947.881942859989,106.90914945000259,54194.02895184 2025-07-28,17:05:06.000,209,11045829,-795,0,1753722305,12947.875206549994,106.94439509999938,54193.93811928 2025-07-28,17:05:07.000,209,11045809,-795,0,1753722306,12947.834788689994,106.93734597000002,54194.0848488 2025-07-28,17:05:08.000,209,11045857,-795,0,1753722307,12947.774161899993,106.9725916200041,54194.04292608001 2025-07-28,17:05:09.000,209,11045881,-795,0,1753722308,12947.693326179993,107.00078814000153,54193.735492800006 2025-07-28,17:05:10.000,209,11045877,-795,0,1753722309,12947.612490459993,106.98668988000281,54193.67959584001 2025-07-28,17:05:11.000,209,11045863,-795,0,1753722310,12947.531654739993,106.99373901000217,54193.903183680006 2025-07-28,17:05:12.000,209,11045856,-795,0,1753722311,12947.605754149998,106.95144422999874,54194.25253968 2025-07-28,17:05:13.000,209,11045863,-795,0,1753722312,12947.558599980002,106.9725916200041,54194.41324344 2025-07-28,17:05:14.000,209,11045861,-795,0,1753722313,12947.551863669993,106.95144422999874,54194.20362984 2025-07-28,17:05:15.000,209,11045871,-795,0,1753722314,12947.396928540002,106.94439509999938,54193.95908064 2025-07-28,17:05:16.000,209,11045890,-795,0,1753722315,12947.430610089992,106.9232477100013,54193.92414504001 2025-07-28,17:05:17.000,209,11045833,-795,0,1753722316,12947.369983299992,106.88095292999787,54193.67260872 2025-07-28,17:05:18.000,209,11045813,-795,0,1753722317,12947.322829129997,106.824559890003,54193.497930720005 2025-07-28,17:05:19.000,209,11045865,-795,0,1753722318,12947.369983299992,106.74701946000278,54193.92414504001 2025-07-28,17:05:20.000,209,11045815,-795,0,1753722319,12947.403664849997,106.71882293999806,54194.19664272 2025-07-28,17:05:21.000,209,11045892,-795,0,1753722320,12947.396928540002,106.66242990000319,54194.25952680001 2025-07-28,17:05:22.000,209,11045877,-795,0,1753722321,12947.437346400002,106.5778403400036,54194.2245912 2025-07-28,17:05:23.000,209,11045888,-795,0,1753722322,12947.376719610002,106.48620165000466,54193.980042 2025-07-28,17:05:24.000,209,11045866,-795,0,1753722323,12947.396928540002,106.38751382999908,54193.80536400001 2025-07-28,17:05:25.000,209,11045890,-795,0,1753722324,12947.295883890001,106.30997339999885,54193.58177616 2025-07-28,17:05:26.000,209,11045889,-795,0,1753722325,12947.322829129997,106.23243296999863,54193.57478904 2025-07-28,17:05:27.000,209,11045883,-795,0,1753722326,12947.289147579992,106.11259776000225,54193.616711760005 2025-07-28,17:05:28.000,209,11045901,-795,0,1753722327,12947.343038059997,106.03505733000202,54194.238565440006 2025-07-28,17:05:29.000,209,11045837,-795,0,1753722328,12947.343038059997,105.97866428999987,54194.19664272 2025-07-28,17:05:30.000,209,11045869,-795,0,1753722329,12947.275674960001,105.80243604000134,54194.14773288 2025-07-28,17:05:31.000,209,11045876,-795,0,1753722330,12947.268938649991,105.73194474000047,54194.03593896 2025-07-28,17:05:32.000,209,11045925,-795,0,1753722331,12947.215048170001,105.73899386999983,54193.456008 2025-07-28,17:05:33.000,209,11045841,-795,0,1753722332,12947.221784479996,105.66850256999896,54193.49094360001 2025-07-28,17:05:34.000,209,11045862,-795,0,1753722333,12947.201575549996,105.56981475000066,54193.48395648 2025-07-28,17:05:35.000,209,11045846,-795,0,1753722334,12947.100530899996,105.56981475000066,54193.35120120001 2025-07-28,17:05:36.000,209,11045924,-795,0,1753722335,12947.161157689996,105.54161823000322,54193.94510640001 2025-07-28,17:05:37.000,209,11045896,-795,0,1753722336,12947.167893999991,105.53456910000386,54194.07786168 2025-07-28,17:05:38.000,209,11045900,-795,0,1753722337,12947.208311859991,105.54161823000322,54194.05690032 2025-07-28,17:05:39.000,209,11045904,-795,0,1753722338,12947.147685069991,105.51342170999851,54194.00799048 2025-07-28,17:05:40.000,209,11045914,-795,0,1753722339,12947.100530899996,105.54161823000322,54193.330239840005 2025-07-28,17:05:41.000,209,11045809,-795,0,1753722340,12947.06684934999,105.56981475000066,54193.42805952 2025-07-28,17:05:42.000,209,11045822,-795,0,1753722341,12947.09379459,105.64735518000089,54193.50491784 2025-07-28,17:05:43.000,209,11045867,-795,0,1753722342,12947.05337673,105.75309212999855,54193.75645416001 2025-07-28,17:05:44.000,209,11045872,-795,0,1753722343,12946.98601362999,105.78833778000262,54193.69357008 2025-07-28,17:05:45.000,209,11045841,-795,0,1753722344,12946.91191422,105.84473082000477,54193.70754432001 2025-07-28,17:05:46.000,209,11045867,-795,0,1753722345,12946.999486249995,105.85882908000349,54193.93811928 2025-07-28,17:05:47.000,209,11045873,-795,0,1753722346,12946.89170529,105.90112385999964,54193.616711760005 2025-07-28,17:05:48.000,209,11045814,-795,0,1753722347,12946.87149636,105.98571341999923,54193.47696936 2025-07-28,17:05:49.000,209,11045877,-795,0,1753722348,12946.837814809995,106.02800820000266,54193.3861368 2025-07-28,17:05:50.000,209,11045874,-795,0,1753722349,12946.76371539999,106.06325384999946,54193.21844592 2025-07-28,17:05:51.000,209,11045844,-795,0,1753722350,12946.696352299994,106.12669602000096,54193.58177616 2025-07-28,17:05:52.000,209,11045839,-795,0,1753722351,12946.608780269999,106.1689908000044,54193.46998224001 2025-07-28,17:05:53.000,209,11045879,-795,0,1753722352,12946.689615989999,106.19013819000247,54193.86824808 2025-07-28,17:05:54.000,209,11045852,-795,0,1753722353,12946.68287967999,106.19718732000183,54193.91715792 2025-07-28,17:05:55.000,209,11045879,-795,0,1753722354,12946.534680859993,106.19013819000247,54193.35120120001 2025-07-28,17:05:56.000,209,11045853,-795,0,1753722355,12946.622252889989,106.21128558000055,54193.39312392001 2025-07-28,17:05:57.000,209,11045824,-795,0,1753722356,12946.595307649994,106.26062949000334,54193.211458800004 2025-07-28,17:05:58.000,209,11045868,-795,0,1753722357,12946.696352299994,106.26062949000334,54193.449020880005 2025-07-28,17:05:59.000,209,11045857,-795,0,1753722358,12946.68287967999,106.2676786200027,54193.62369888 2025-07-28,17:06:00.000,209,11045877,-795,0,1753722359,12946.730033849999,106.28882601000078,54193.53985344001 2025-07-28,17:06:01.000,209,11045857,-795,0,1753722360,12946.736770159994,106.2676786200027,54193.55382768 2025-07-28,17:06:02.000,209,11045885,-795,0,1753722361,12946.80413325999,106.26062949000334,54193.714531440004 2025-07-28,17:06:03.000,209,11045873,-795,0,1753722362,12946.817605879995,106.23948209999799,54193.57478904 2025-07-28,17:06:04.000,209,11045856,-795,0,1753722363,12946.878232669995,106.28882601000078,54193.5957504 2025-07-28,17:06:05.000,209,11045904,-795,0,1753722364,12946.82434218999,106.27472775000206,54193.51889208001 2025-07-28,17:06:06.000,209,11045880,-795,0,1753722365,12946.85128743,106.3311207900042,54193.567801920006 2025-07-28,17:06:07.000,209,11045899,-795,0,1753722366,12946.85128743,106.3311207900042,54193.630686 2025-07-28,17:06:08.000,209,11045824,-795,0,1753722367,12946.95233208,106.366366440001,54193.74247992 2025-07-28,17:06:09.000,209,11045866,-795,0,1753722368,12946.938859459995,106.35931731000164,54193.69357008 2025-07-28,17:06:10.000,209,11045873,-795,0,1753722369,12946.979277319995,106.3029242699995,54193.497930720005 2025-07-28,17:06:11.000,209,11045866,-795,0,1753722370,12946.878232669995,106.3311207900042,54193.46998224001 2025-07-28,17:06:12.000,209,11045842,-795,0,1753722371,12946.938859459995,106.30997339999885,54193.49094360001 2025-07-28,17:06:13.000,209,11045924,-795,0,1753722372,12946.93212315,106.28882601000078,54193.53286632 2025-07-28,17:06:14.000,209,11045843,-795,0,1753722373,12946.979277319995,106.3029242699995,54193.5957504 2025-07-28,17:06:15.000,209,11045864,-795,0,1753722374,12946.999486249995,106.26062949000334,54193.35818832 2025-07-28,17:06:16.000,209,11045859,-795,0,1753722375,12947.07358566,106.22538383999927,54193.26735576 2025-07-28,17:06:17.000,209,11045845,-755,0,1753722376,12947.07358566,106.1548925399984,54193.27434288001 2025-07-28,17:06:18.000,209,11045888,-795,0,1753722377,12947.0331678,106.06325384999946,54192.827167200005 2025-07-28,17:06:19.000,209,11045882,-795,0,1753722378,12946.95233208,105.99276254999859,54192.897038400006 2025-07-28,17:06:20.000,209,11045894,-795,0,1753722379,12946.79066064,106.12669602000096,54192.78524448 2025-07-28,17:06:21.000,209,11045860,-795,0,1753722380,12946.797396949994,106.1689908000044,54192.8621028 2025-07-28,17:06:22.000,209,11045858,-795,0,1753722381,12946.837814809995,106.31702252999821,54193.29530424 2025-07-28,17:06:23.000,209,11045876,-795,0,1753722382,12946.92538683999,106.32407166000485,54193.20447168001 2025-07-28,17:06:24.000,209,11045827,-795,0,1753722383,12946.898441599995,106.43685774000187,54193.1415876 2025-07-28,17:06:25.000,209,11045883,-795,0,1753722384,12946.84455111999,106.4016120899978,54192.994858080005 2025-07-28,17:06:26.000,209,11045858,-795,0,1753722385,12946.94559576999,106.47915251999802,54192.70139904001 2025-07-28,17:06:27.000,209,11045899,-795,0,1753722386,12946.90517790999,106.50734904000274,54192.84114144001 2025-07-28,17:06:28.000,209,11045833,-795,0,1753722387,12946.878232669995,106.62718424999912,54192.96690960001 2025-07-28,17:06:29.000,209,11045817,-795,0,1753722388,12946.98601362999,106.66947903000255,54193.13460048001 2025-07-28,17:06:30.000,209,11045880,-795,0,1753722389,12946.979277319995,106.7117738099987,54193.3162656 2025-07-28,17:06:31.000,209,11045890,-795,0,1753722390,12947.00622255999,106.71882293999806,54193.29530424 2025-07-28,17:06:32.000,209,11045868,-795,0,1753722391,12947.04664041999,106.70472467999934,54193.43504664 2025-07-28,17:06:33.000,209,11045897,-795,0,1753722392,12946.999486249995,106.66242990000319,54193.42805952 2025-07-28,17:06:34.000,209,11045888,-795,0,1753722393,12946.979277319995,106.73292120000406,54193.23940728 2025-07-28,17:06:35.000,209,11045846,-795,0,1753722394,12946.88496897999,106.7258720700047,54192.994858080005 2025-07-28,17:06:36.000,209,11045873,-795,0,1753722395,12946.79066064,106.76816685000085,54193.232420160006 2025-07-28,17:06:37.000,209,11045844,-795,0,1753722396,12946.84455111999,106.78226510999957,54193.33722696 2025-07-28,17:06:38.000,209,11045851,-795,0,1753722397,12946.84455111999,106.824559890003,54193.67260872 2025-07-28,17:06:39.000,209,11045862,-795,0,1753722398,12946.837814809995,106.86685466999916,54193.75645416001 2025-07-28,17:06:40.000,209,11045885,-795,0,1753722399,12946.8310785,106.93029684000066,54193.49094360001 2025-07-28,17:06:41.000,209,11045863,-795,0,1753722400,12946.87149636,106.90210032000323,54193.449020880005 2025-07-28,17:06:42.000,209,11045828,-795,0,1753722401,12946.91191422,106.84570728000108,54193.23940728 2025-07-28,17:06:43.000,209,11045775,-795,0,1753722402,12946.918650529995,106.81046163000428,54193.16953608 2025-07-28,17:06:44.000,209,11045848,-795,0,1753722403,12946.89170529,106.83160902000236,54193.26036864 2025-07-28,17:06:45.000,209,11045841,-795,0,1753722404,12946.85128743,106.90914945000259,54193.281330000005 2025-07-28,17:06:46.000,209,11045866,-795,0,1753722405,12946.92538683999,106.85275641000044,54193.5957504 2025-07-28,17:06:47.000,209,11045865,-795,0,1753722406,12946.97254101,106.90914945000259,54193.68658296001 2025-07-28,17:06:48.000,209,11045877,-795,0,1753722407,12947.05337673,106.9725916200041,54193.53985344001 2025-07-28,17:06:49.000,209,11045887,-795,0,1753722408,12947.00622255999,106.90210032000323,54193.43504664 2025-07-28,17:06:50.000,209,11045859,-795,0,1753722409,12946.99274994,106.90914945000259,54193.10665200001 2025-07-28,17:06:51.000,209,11045843,-795,0,1753722410,12947.080321969996,106.93734597000002,54193.15556184001 2025-07-28,17:06:52.000,209,11045839,-795,0,1753722411,12947.08705827999,107.00783727000089,54193.16953608 2025-07-28,17:06:53.000,209,11045814,-795,0,1753722412,12947.04664041999,107.05718118000368,54193.5258792 2025-07-28,17:06:54.000,209,11045858,-795,0,1753722413,12947.09379459,107.11357421999855,54193.58177616 2025-07-28,17:06:55.000,209,11045888,-795,0,1753722414,12947.10726720999,107.16291813000134,54193.65164736 2025-07-28,17:06:56.000,209,11045781,-795,0,1753722415,12947.12747613999,107.16291813000134,54193.65164736 2025-07-28,17:06:57.000,209,11045840,-795,0,1753722416,12947.15442138,107.23340943000221,54193.2463944 2025-07-28,17:06:58.000,209,11045828,-795,0,1753722417,12947.181366619996,107.25455682000029,54193.16953608 2025-07-28,17:06:59.000,209,11045829,-795,0,1753722418,12947.15442138,107.32504812000116,54193.19049744 2025-07-28,17:07:00.000,209,11045851,-795,0,1753722419,12947.05337673,107.40258855000138,54193.03678080001 2025-07-28,17:07:01.000,209,11045844,-795,0,1753722420,12947.0331678,107.46603072000289,54193.46998224001 2025-07-28,17:07:02.000,209,11045829,-795,0,1753722421,12946.99274994,107.52242375999776,54193.60273752 2025-07-28,17:07:03.000,209,11045848,-795,0,1753722422,12946.96580469999,107.61406245000398,54193.65164736 2025-07-28,17:07:04.000,209,11045839,-795,0,1753722423,12946.90517790999,107.6634063599995,54193.60972464001 2025-07-28,17:07:05.000,209,11045863,-795,0,1753722424,12946.88496897999,107.69865201000357,54192.96690960001 2025-07-28,17:07:06.000,209,11045840,-755,0,1753722425,12946.938859459995,107.71275027000229,54193.043767920004 2025-07-28,17:07:07.000,209,11045836,-795,0,1753722426,12947.01295887,107.70570114000293,54193.08569064001 2025-07-28,17:07:08.000,209,11045832,-795,0,1753722427,12947.07358566,107.69160288000421,54193.19748456 2025-07-28,17:07:09.000,209,11045885,-795,0,1753722428,12947.09379459,107.69160288000421,54193.34421408001 2025-07-28,17:07:10.000,209,11045856,-795,0,1753722429,12947.08705827999,107.6634063599995,54193.47696936 2025-07-28,17:07:11.000,209,11045878,-795,0,1753722430,12947.11400352,107.69160288000421,54193.3861368 2025-07-28,17:07:12.000,209,11045871,-795,0,1753722431,12947.181366619996,107.58586592999927,54193.30927848 2025-07-28,17:07:13.000,209,11045836,-795,0,1753722432,12947.268938649991,107.50832549999905,54193.19049744 2025-07-28,17:07:14.000,209,11045847,-795,0,1753722433,12947.295883890001,107.48012898000161,54193.0717164 2025-07-28,17:07:15.000,209,11045844,-795,0,1753722434,12947.167893999991,107.42373593999946,54192.75030888001 2025-07-28,17:07:16.000,209,11045843,-795,0,1753722435,12947.215048170001,107.3814411600033,54193.12761336 2025-07-28,17:07:17.000,209,11045801,-795,0,1753722436,12947.275674960001,107.3179989900018,54193.16953608 2025-07-28,17:07:18.000,209,11045881,-795,0,1753722437,12947.268938649991,107.26865507999901,54193.25338152001 2025-07-28,17:07:19.000,209,11045865,-795,0,1753722438,12947.275674960001,107.24045856000157,54193.5258792 2025-07-28,17:07:20.000,209,11045855,-795,0,1753722439,12947.329565439992,107.20521291000478,54193.26036864 2025-07-28,17:07:21.000,209,11045828,-795,0,1753722440,12947.322829129997,107.15586900000199,54193.19049744 2025-07-28,17:07:22.000,209,11045816,-795,0,1753722441,12947.349774369992,107.14177074000327,54192.931974 2025-07-28,17:07:23.000,209,11045828,-795,0,1753722442,12947.322829129997,107.11357421999855,54193.0018452 2025-07-28,17:07:24.000,209,11045841,-795,0,1753722443,12947.343038059997,107.1699672600007,54193.23940728 2025-07-28,17:07:25.000,209,11045851,-795,0,1753722444,12947.215048170001,107.19111464999878,54193.07870352 2025-07-28,17:07:26.000,209,11045878,-795,0,1753722445,12947.268938649991,107.19816377999814,54193.07870352 2025-07-28,17:07:27.000,209,11045836,-795,0,1753722446,12947.235257100001,107.19816377999814,54193.449020880005 2025-07-28,17:07:28.000,209,11045846,-795,0,1753722447,12947.275674960001,107.25455682000029,54193.22543304001 2025-07-28,17:07:29.000,209,11045884,-795,0,1753722448,12947.248729719991,107.28275333999773,54193.25338152001 2025-07-28,17:07:30.000,209,11045879,-795,0,1753722449,12947.221784479996,107.32504812000116,54193.13460048001 2025-07-28,17:07:31.000,209,11045890,-795,0,1753722450,12947.316092820001,107.40258855000138,54193.2463944 2025-07-28,17:07:32.000,209,11045841,-795,0,1753722451,12947.322829129997,107.48717811000097,54193.27434288001 2025-07-28,17:07:33.000,209,11045907,-795,0,1753722452,12947.329565439992,107.50127636999969,54193.330239840005 2025-07-28,17:07:34.000,209,11045839,-795,0,1753722453,12947.255466030001,107.55766941000184,54193.20447168001 2025-07-28,17:07:35.000,209,11045861,-795,0,1753722454,12947.302620199996,107.62111158000334,54193.09966488 2025-07-28,17:07:36.000,209,11045828,-795,0,1753722455,12947.322829129997,107.67750461999822,54193.13460048001 2025-07-28,17:07:37.000,209,11045872,-795,0,1753722456,12947.295883890001,107.67750461999822,54193.1415876 2025-07-28,17:07:38.000,209,11045833,-795,0,1753722457,12947.349774369992,107.69865201000357,54193.28831712 2025-07-28,17:07:39.000,209,11045852,-795,0,1753722458,12947.376719610002,107.69865201000357,54193.43504664 2025-07-28,17:07:40.000,209,11045791,-795,0,1753722459,12947.376719610002,107.74799591999908,54193.113639120005 2025-07-28,17:07:41.000,209,11045845,-795,0,1753722460,12947.376719610002,107.71275027000229,54193.162548960005 2025-07-28,17:07:42.000,209,11045876,-795,0,1753722461,12947.403664849997,107.70570114000293,54193.19748456 2025-07-28,17:07:43.000,209,11045819,-795,0,1753722462,12947.410401159992,107.69160288000421,54193.14857472 2025-07-28,17:07:44.000,209,11045836,-795,0,1753722463,12947.376719610002,107.67045548999886,54192.97389672 2025-07-28,17:07:45.000,209,11045887,-795,0,1753722464,12947.403664849997,107.57176767000055,54192.95992248 2025-07-28,17:07:46.000,209,11045863,-795,0,1753722465,12947.484500569997,107.50832549999905,54193.01581944001 2025-07-28,17:07:47.000,209,11045828,-795,0,1753722466,12947.497973190002,107.48012898000161,54193.28831712 2025-07-28,17:07:48.000,209,11045805,-795,0,1753722467,12947.491236879992,107.46603072000289,54193.05075504 2025-07-28,17:07:49.000,209,11045840,-795,0,1753722468,12947.545127359997,107.33914637999987,54193.05075504 2025-07-28,17:07:50.000,209,11045852,-795,0,1753722469,12947.511445809992,107.28275333999773,54192.92498688 2025-07-28,17:07:51.000,209,11045833,-795,0,1753722470,12947.538391050002,107.18406551999942,54192.83415432 2025-07-28,17:07:52.000,209,11045877,-795,0,1753722471,12947.625963079998,107.16291813000134,54192.81319296 2025-07-28,17:07:53.000,209,11045872,-795,0,1753722472,12947.572072599993,107.07832857000176,54193.07870352 2025-07-28,17:07:54.000,209,11045840,-795,0,1753722473,12947.592281529993,107.06423031000304,54193.02280656 2025-07-28,17:07:55.000,209,11045819,-795,0,1753722474,12947.457555330002,107.05718118000368,54193.10665200001 2025-07-28,17:07:56.000,209,11045847,-795,0,1753722475,12947.504709499997,107.05013205000432,54193.05774216001 2025-07-28,17:07:57.000,209,11045892,-795,0,1753722476,12947.477764260002,107.0712794400024,54192.95992248 2025-07-28,17:07:58.000,209,11045829,-795,0,1753722477,12947.430610089992,107.0712794400024,54192.96690960001 2025-07-28,17:07:59.000,209,11045819,-795,0,1753722478,12947.417137470002,107.12062334999791,54192.88306416 2025-07-28,17:08:00.000,209,11045853,-795,0,1753722479,12947.396928540002,107.18406551999942,54192.70139904001 2025-07-28,17:08:01.000,209,11045795,-795,0,1753722480,12947.376719610002,107.20521291000478,54192.89005128001 2025-07-28,17:08:02.000,209,11045843,-795,0,1753722481,12947.390192229992,107.3179989900018,54193.12062624 2025-07-28,17:08:03.000,209,11045800,-795,0,1753722482,12947.390192229992,107.42373593999946,54193.379149680004 2025-07-28,17:08:04.000,209,11045897,-795,0,1753722483,12947.369983299992,107.5153746299984,54193.400111040006 2025-07-28,17:08:05.000,209,11045846,-795,0,1753722484,12947.316092820001,107.6634063599995,54192.93896112001 2025-07-28,17:08:06.000,209,11045839,-795,0,1753722485,12947.336301750001,107.80438896000123,54192.994858080005 2025-07-28,17:08:07.000,209,11045834,-795,0,1753722486,12947.363246989997,107.8748802600021,54192.89005128001 2025-07-28,17:08:08.000,209,11045818,-755,0,1753722487,12947.464291639997,107.93127330000425,54193.00883232001 2025-07-28,17:08:09.000,209,11045800,-795,0,1753722488,12947.484500569997,108.00176459999784,54193.01581944001 2025-07-28,17:08:10.000,209,11045805,-795,0,1753722489,12947.491236879992,108.07930502999807,54193.23940728 2025-07-28,17:08:11.000,209,11045893,-795,0,1753722490,12947.491236879992,108.1215998100015,54193.379149680004 2025-07-28,17:08:12.000,209,11045880,-795,0,1753722491,12947.511445809992,108.22733675999916,54193.400111040006 2025-07-28,17:08:13.000,209,11045841,-795,0,1753722492,12947.524918429997,108.26963154000259,54193.3861368 2025-07-28,17:08:14.000,209,11045854,-795,0,1753722493,12947.504709499997,108.30487718999939,54193.28831712 2025-07-28,17:08:15.000,209,11045862,-795,0,1753722494,12947.423873779997,108.28372980000131,54192.77127024001 2025-07-28,17:08:16.000,209,11045875,-795,0,1753722495,12947.497973190002,108.31192631999875,54192.89005128001 2025-07-28,17:08:17.000,209,11045865,-795,0,1753722496,12947.524918429997,108.24848415000451,54193.02280656 2025-07-28,17:08:18.000,209,11045849,-795,0,1753722497,12947.457555330002,108.23438588999852,54193.23940728 2025-07-28,17:08:19.000,209,11045866,-795,0,1753722498,12947.484500569997,108.24143501999788,54193.58177616 2025-07-28,17:08:20.000,209,11045908,-795,0,1753722499,12947.423873779997,108.2202876299998,54193.44203376001 2025-07-28,17:08:21.000,209,11045850,-795,0,1753722500,12947.430610089992,108.17094372000429,54193.400111040006 2025-07-28,17:08:22.000,209,11045850,-795,0,1753722501,12947.464291639997,108.14979632999894,54193.3162656 2025-07-28,17:08:23.000,209,11045847,-795,0,1753722502,12947.491236879992,108.02996112000255,54192.95293536 2025-07-28,17:08:24.000,209,11045825,-795,0,1753722503,12947.430610089992,108.0229119900032,54192.91799976001 2025-07-28,17:08:25.000,209,11045833,-795,0,1753722504,12947.363246989997,107.95242069000233,54192.71537328 2025-07-28,17:08:26.000,209,11045925,-795,0,1753722505,12947.444082709997,107.90307677999954,54193.33722696 2025-07-28,17:08:27.000,209,11045866,-795,0,1753722506,12947.491236879992,107.83963460999803,54193.48395648 2025-07-28,17:08:28.000,209,11045868,-795,0,1753722507,12947.417137470002,107.80438896000123,54193.43504664 2025-07-28,17:08:29.000,209,11045844,-795,0,1753722508,12947.471027949992,107.74799591999908,54193.3162656 2025-07-28,17:08:30.000,209,11045861,-715,0,1753722509,12947.410401159992,107.70570114000293,54192.91101264 2025-07-28,17:08:31.000,209,11045867,-795,0,1753722510,12947.497973190002,107.67750461999822,54192.708386160004 2025-07-28,17:08:32.000,209,11045840,-795,0,1753722511,12947.585545219998,107.63520984000206,54192.876077040004 2025-07-28,17:08:33.000,209,11045840,-795,0,1753722512,12947.605754149998,107.59291505999863,54192.89005128001 2025-07-28,17:08:34.000,209,11045849,-795,0,1753722513,12947.639435700003,107.59291505999863,54193.18351032001 2025-07-28,17:08:35.000,209,11045866,-795,0,1753722514,12947.477764260002,107.54357115000312,54193.16953608 2025-07-28,17:08:36.000,209,11045838,-795,0,1753722515,12947.612490459993,107.48717811000097,54193.22543304001 2025-07-28,17:08:37.000,209,11045867,-795,0,1753722516,12947.639435700003,107.48717811000097,54193.21844592 2025-07-28,17:08:38.000,209,11045836,-795,0,1753722517,12947.592281529993,107.47307985000225,54192.67345056001 2025-07-28,17:08:39.000,209,11045805,-795,0,1753722518,12947.700062489988,107.45898159000353,54192.63851496 2025-07-28,17:08:40.000,209,11045849,-795,0,1753722519,12947.801107139989,107.45193246000417,54192.827167200005 2025-07-28,17:08:41.000,209,11045846,-795,0,1753722520,12947.801107139989,107.48012898000161,54192.84812856001 2025-07-28,17:08:42.000,209,11045772,-795,0,1753722521,12947.794370829994,107.48717811000097,54192.945948240005 2025-07-28,17:08:43.000,209,11045835,-795,0,1753722522,12947.90215178999,107.44488333000481,54193.1415876 2025-07-28,17:08:44.000,209,11045807,-795,0,1753722523,12947.915624409994,107.48012898000161,54193.18351032001 2025-07-28,17:08:45.000,209,11045824,-795,0,1753722524,12947.794370829994,107.45898159000353,54192.65248920001 2025-07-28,17:08:46.000,209,11045815,-795,0,1753722525,12948.06382322999,107.4166868100001,54192.80620584 2025-07-28,17:08:47.000,209,11045834,-795,0,1753722526,12948.20528573999,107.47307985000225,54192.729347520006 2025-07-28,17:08:48.000,209,11045819,-795,0,1753722527,12948.178340499995,107.45898159000353,54192.60357936001 2025-07-28,17:08:49.000,209,11045892,-795,0,1753722528,12948.319803009996,107.44488333000481,54193.18351032001 2025-07-28,17:08:50.000,209,11045863,-795,0,1753722529,12948.340011939996,107.47307985000225,54193.08569064001 2025-07-28,17:08:51.000,209,11045860,-795,0,1753722530,12948.461265519996,107.46603072000289,54193.15556184001 2025-07-28,17:08:52.000,209,11045867,-795,0,1753722531,12948.521892309996,107.52242375999776,54193.34421408001 2025-07-28,17:08:53.000,209,11045880,-795,0,1753722532,12948.649882199992,107.52242375999776,54192.98787096001 2025-07-28,17:08:54.000,209,11045834,-795,0,1753722533,12948.616200650002,107.55766941000184,54192.931974 2025-07-28,17:08:55.000,209,11045858,-795,0,1753722534,12948.663354819997,107.57881679999991,54192.83415432 2025-07-28,17:08:56.000,209,11045858,-795,0,1753722535,12948.791344709993,107.6281607100027,54192.80620584 2025-07-28,17:08:57.000,209,11045814,-795,0,1753722536,12948.845235189998,107.57881679999991,54193.043767920004 2025-07-28,17:08:58.000,209,11045837,-795,0,1753722537,12948.986697699998,107.57176767000055,54193.1415876 2025-07-28,17:08:59.000,209,11045789,-795,0,1753722538,12949.12142389999,107.57881679999991,54193.17652320001 2025-07-28,17:09:00.000,209,11045881,-795,0,1753722539,12949.14163282999,107.62111158000334,54193.10665200001 2025-07-28,17:09:01.000,209,11045869,-795,0,1753722540,12949.188787,107.63520984000206,54193.05774216001 2025-07-28,17:09:02.000,209,11045883,-795,0,1753722541,12949.28309533999,107.64225897000142,54193.18351032001 2025-07-28,17:09:03.000,209,11045821,-795,0,1753722542,12949.316776889995,107.68455375000485,54193.162548960005 2025-07-28,17:09:04.000,209,11045905,-715,0,1753722543,12949.316776889995,107.71979940000165,54193.17652320001 2025-07-28,17:09:05.000,209,11045839,-795,0,1753722544,12949.296567959995,107.78324157000316,54193.12761336 2025-07-28,17:09:06.000,209,11045828,-795,0,1753722545,12949.38413998999,107.80438896000123,54193.30229136001 2025-07-28,17:09:07.000,209,11045854,-795,0,1753722546,12949.47171202,107.80438896000123,54193.32325272001 2025-07-28,17:09:08.000,209,11045866,-795,0,1753722547,12949.44476677999,107.80438896000123,54193.40709816 2025-07-28,17:09:09.000,209,11045881,-795,0,1753722548,12949.458239399995,107.79029070000252,54193.05774216001 2025-07-28,17:09:10.000,209,11045862,-795,0,1753722549,12949.438030469995,107.74799591999908,54193.064729280006 2025-07-28,17:09:11.000,209,11045836,-795,0,1753722550,12949.42455784999,107.7761924400038,54193.02979368 2025-07-28,17:09:12.000,209,11045850,-795,0,1753722551,12949.54581142999,107.7761924400038,54193.30927848 2025-07-28,17:09:13.000,209,11045854,-795,0,1753722552,12949.48518463999,107.81143809000059,54193.379149680004 2025-07-28,17:09:14.000,209,11045877,-795,0,1753722553,12949.478448329995,107.84668374000466,54193.379149680004 2025-07-28,17:09:15.000,209,11045794,-795,0,1753722554,12949.3908763,107.79733983000187,54193.10665200001 2025-07-28,17:09:16.000,209,11045796,-795,0,1753722555,12949.3908763,107.81848721999995,54193.23940728 2025-07-28,17:09:17.000,209,11045865,-795,0,1753722556,12949.397612609995,107.78324157000316,54192.93896112001 2025-07-28,17:09:18.000,209,11045863,-715,0,1753722557,12949.35045844,107.69160288000421,54193.29530424 2025-07-28,17:09:19.000,209,11045859,-795,0,1753722558,12949.38413998999,107.65635723000014,54193.30229136001 2025-07-28,17:09:20.000,209,11045854,-795,0,1753722559,12949.34372212999,107.69160288000421,54193.33722696 2025-07-28,17:09:21.000,209,11045786,-795,0,1753722560,12949.357194749995,107.67045548999886,54193.53286632 2025-07-28,17:09:22.000,209,11045854,-795,0,1753722561,12949.36393105999,107.61406245000398,54193.3861368 2025-07-28,17:09:23.000,209,11045772,-795,0,1753722562,12949.3908763,107.57176767000055,54193.32325272001 2025-07-28,17:09:24.000,209,11045812,-795,0,1753722563,12949.397612609995,107.57881679999991,54193.37216256001 2025-07-28,17:09:25.000,209,11045845,-795,0,1753722564,12949.357194749995,107.50832549999905,54192.876077040004 2025-07-28,17:09:26.000,209,11045814,-795,0,1753722565,12949.417821539995,107.48717811000097,54192.96690960001 2025-07-28,17:09:27.000,209,11045871,-795,0,1753722566,12949.44476677999,107.44488333000481,54193.21844592 2025-07-28,17:09:28.000,209,11045879,-795,0,1753722567,12949.518866189996,107.43783419999818,54193.55382768 2025-07-28,17:09:29.000,209,11045847,-795,0,1753722568,12949.586229289991,107.45898159000353,54193.72850568001 2025-07-28,17:09:30.000,209,11045878,-795,0,1753722569,12949.586229289991,107.48717811000097,54193.53286632 2025-07-28,17:09:31.000,209,11045801,-795,0,1753722570,12949.53233881,107.46603072000289,54193.37216256001 2025-07-28,17:09:32.000,209,11045847,-795,0,1753722571,12949.57275667,107.50832549999905,54193.34421408001 2025-07-28,17:09:33.000,209,11045842,-755,0,1753722572,12949.566020359991,107.5647185400012,54193.08569064001 2025-07-28,17:09:34.000,209,11045863,-795,0,1753722573,12949.586229289991,107.5153746299984,54193.09966488 2025-07-28,17:09:35.000,209,11045875,-795,0,1753722574,12949.579492979996,107.55766941000184,54193.211458800004 2025-07-28,17:09:36.000,209,11045842,-795,0,1753722575,12949.653592390001,107.59996418999799,54193.497930720005 2025-07-28,17:09:37.000,209,11045829,-795,0,1753722576,12949.727691799992,107.59996418999799,54193.80536400001 2025-07-28,17:09:38.000,209,11045806,-795,0,1753722577,12949.808527519992,107.6281607100027,54193.784402640005 2025-07-28,17:09:39.000,209,11045865,-795,0,1753722578,12949.734428110001,107.62111158000334,54193.21844592 2025-07-28,17:09:40.000,209,11045851,-795,0,1753722579,12949.761373349997,107.65635723000014,54193.34421408001 2025-07-28,17:09:41.000,209,11045823,-795,0,1753722580,12949.741164419996,107.64930810000078,54193.19748456 2025-07-28,17:09:42.000,209,11045821,-795,0,1753722581,12949.808527519992,107.61406245000398,54193.30229136001 2025-07-28,17:09:43.000,209,11045833,-795,0,1753722582,12949.768109659992,107.59996418999799,54193.33722696 2025-07-28,17:09:44.000,209,11045838,-795,0,1753722583,12949.774845970001,107.5647185400012,54193.735492800006 2025-07-28,17:09:45.000,209,11045853,-795,0,1753722584,12949.707482869992,107.55062028000248,54193.72151856 2025-07-28,17:09:46.000,209,11045802,-795,0,1753722585,12949.768109659992,107.54357115000312,54193.833312480005 2025-07-28,17:09:47.000,209,11045736,-795,0,1753722586,12949.761373349997,107.48717811000097,54193.665621600005 2025-07-28,17:09:48.000,209,11045892,-795,0,1753722587,12949.801791209997,107.42373593999946,54193.39312392001 2025-07-28,17:09:49.000,209,11045885,-795,0,1753722588,12949.734428110001,107.42373593999946,54193.34421408001 2025-07-28,17:09:50.000,209,11045859,-795,0,1753722589,12949.694010250001,107.33209725000052,54193.30927848 2025-07-28,17:09:51.000,209,11045809,-795,0,1753722590,12949.619910839996,107.33914637999987,54193.30229136001 2025-07-28,17:09:52.000,209,11045911,-795,0,1753722591,12949.660328699996,107.30390073000308,54194.02196472001 2025-07-28,17:09:53.000,209,11045836,-795,0,1753722592,12949.606438219991,107.26865507999901,54193.99401624001 2025-07-28,17:09:54.000,209,11045841,-795,0,1753722593,12949.579492979996,107.24045856000157,54193.98702912 2025-07-28,17:09:55.000,209,11045784,-795,0,1753722594,12949.41108523,107.20521291000478,54193.62369888 2025-07-28,17:09:56.000,209,11045843,-795,0,1753722595,12949.46497570999,107.15586900000199,54193.3162656 2025-07-28,17:09:57.000,209,11045809,-795,0,1753722596,12949.397612609995,107.14881987000263,54193.34421408001 2025-07-28,17:09:58.000,209,11045843,-795,0,1753722597,12949.41108523,107.08537770000112,54193.39312392001 2025-07-28,17:09:59.000,209,11045782,-795,0,1753722598,12949.41108523,107.11357421999855,54193.65164736 2025-07-28,17:10:00.000,209,11045845,-795,0,1753722599,12949.377403679995,107.03603378999833,54193.903183680006 2025-07-28,17:10:01.000,209,11045843,-795,0,1753722600,12949.35045844,107.04308291999769,54193.93113216 2025-07-28,17:10:02.000,209,11045870,-795,0,1753722601,12949.377403679995,107.02193552999961,54193.96606776 2025-07-28,17:10:03.000,209,11045746,-795,0,1753722602,12949.33024951,106.97964075000345,54193.69357008 2025-07-28,17:10:04.000,209,11045868,-795,0,1753722603,12949.38413998999,106.96554249000474,54193.42805952 2025-07-28,17:10:05.000,209,11045808,-795,0,1753722604,12949.235941169994,106.95144422999874,54193.19748456 2025-07-28,17:10:06.000,209,11045840,-795,0,1753722605,12949.26288640999,106.90914945000259,54193.29530424 2025-07-28,17:10:07.000,209,11045832,-795,0,1753722606,12949.276359029995,106.94439509999938,54193.60273752 2025-07-28,17:10:08.000,209,11045849,-795,0,1753722607,12949.397612609995,106.90210032000323,54193.82632536001 2025-07-28,17:10:09.000,209,11045837,-795,0,1753722608,12949.37066737,106.89505119000387,54194.02895184 2025-07-28,17:10:10.000,209,11045865,-795,0,1753722609,12949.38413998999,106.88800206000451,54194.070874560006 2025-07-28,17:10:11.000,209,11045844,-795,0,1753722610,12949.296567959995,106.88800206000451,54193.630686 2025-07-28,17:10:12.000,209,11045788,-795,0,1753722611,12949.357194749995,106.86685466999916,54193.58876328001 2025-07-28,17:10:13.000,209,11045845,-795,0,1753722612,12949.36393105999,106.87390379999852,54193.57478904 2025-07-28,17:10:14.000,209,11045870,-795,0,1753722613,12949.40434891999,106.87390379999852,54193.55382768 2025-07-28,17:10:15.000,209,11045849,-795,0,1753722614,12949.28309533999,106.95144422999874,54193.784402640005 2025-07-28,17:10:16.000,209,11045873,-795,0,1753722615,12949.296567959995,106.93734597000002,54193.89619656001 2025-07-28,17:10:17.000,209,11045897,-795,0,1753722616,12949.30330426999,106.98668988000281,54194.03593896 2025-07-28,17:10:18.000,209,11045854,-795,0,1753722617,12949.296567959995,106.99373901000217,54194.15472 2025-07-28,17:10:19.000,209,11045821,-795,0,1753722618,12949.188787,106.98668988000281,54193.81933824 2025-07-28,17:10:20.000,209,11045845,-795,0,1753722619,12949.14163282999,106.9725916200041,54193.68658296001 2025-07-28,17:10:21.000,209,11045828,-795,0,1753722620,12949.087742349999,107.01488640000025,54193.65164736 2025-07-28,17:10:22.000,209,11045864,-795,0,1753722621,12949.101214969989,107.00078814000153,54193.93811928 2025-07-28,17:10:23.000,209,11045857,-795,0,1753722622,12948.946279839998,107.04308291999769,54193.81933824 2025-07-28,17:10:24.000,209,11045799,-795,0,1753722623,12948.919334599988,107.05718118000368,54193.903183680006 2025-07-28,17:10:25.000,209,11045880,-715,0,1753722624,12948.798081020002,107.00783727000089,54193.77741552001 2025-07-28,17:10:26.000,209,11045849,-795,0,1753722625,12948.784608399998,106.97964075000345,54193.87523520001 2025-07-28,17:10:27.000,209,11045842,-795,0,1753722626,12948.649882199992,106.9232477100013,54193.735492800006 2025-07-28,17:10:28.000,209,11045863,-795,0,1753722627,12948.656618510002,106.9232477100013,54193.81235112 2025-07-28,17:10:29.000,209,11045825,-795,0,1753722628,12948.595991720002,106.79636336999829,54193.79138976 2025-07-28,17:10:30.000,209,11045837,-795,0,1753722629,12948.562310169997,106.824559890003,54193.89619656001 2025-07-28,17:10:31.000,209,11045830,-795,0,1753722630,12948.461265519996,106.81751076000364,54193.80536400001 2025-07-28,17:10:32.000,209,11045818,-795,0,1753722631,12948.400638729996,106.73292120000406,54193.665621600005 2025-07-28,17:10:33.000,209,11045878,-795,0,1753722632,12948.387166109991,106.63423337999848,54193.65164736 2025-07-28,17:10:34.000,209,11045850,-795,0,1753722633,12948.441056589996,106.60603686000104,54193.665621600005 2025-07-28,17:10:35.000,209,11045868,-795,0,1753722634,12948.28612145999,106.45800512999995,54193.43504664 2025-07-28,17:10:36.000,209,11045825,-795,0,1753722635,12948.400638729996,106.38046469999972,54193.41408528 2025-07-28,17:10:37.000,209,11045762,-795,0,1753722636,12948.41411135,106.27472775000206,54193.50491784 2025-07-28,17:10:38.000,209,11045874,-795,0,1753722637,12948.474738140001,106.19718732000183,54193.81235112 2025-07-28,17:10:39.000,209,11045883,-795,0,1753722638,12948.494947070001,106.14079427999968,54193.68658296001 2025-07-28,17:10:40.000,209,11045874,-795,0,1753722639,12948.427583969991,106.07735210999817,54193.53286632 2025-07-28,17:10:41.000,209,11045876,-795,0,1753722640,12948.521892309996,105.91522211999836,54193.51889208001 2025-07-28,17:10:42.000,209,11045821,-795,0,1753722641,12948.676827440002,105.8094851700007,54193.5258792 2025-07-28,17:10:43.000,209,11045838,-795,0,1753722642,12948.697036370002,105.71784648000175,54193.35818832 2025-07-28,17:10:44.000,209,11045788,-795,0,1753722643,12948.784608399998,105.68964996000432,54193.41408528 2025-07-28,17:10:45.000,209,11045843,-795,0,1753722644,12948.750926849993,105.76014125999791,54193.42107240001 2025-07-28,17:10:46.000,209,11045816,-795,0,1753722645,12948.757663160002,105.85882908000349,54193.74247992 2025-07-28,17:10:47.000,209,11045853,-795,0,1753722646,12948.676827440002,105.89407473000028,54193.60972464001 2025-07-28,17:10:48.000,209,11045853,-715,0,1753722647,12948.697036370002,105.90112385999964,54193.714531440004 2025-07-28,17:10:49.000,209,11045814,-795,0,1753722648,12948.649882199992,105.8729273400022,54193.68658296001 2025-07-28,17:10:50.000,209,11045839,-795,0,1753722649,12948.676827440002,105.85177995000413,54193.60273752 2025-07-28,17:10:51.000,209,11045826,-795,0,1753722650,12948.649882199992,105.85177995000413,54193.449020880005 2025-07-28,17:10:52.000,209,11045818,-795,0,1753722651,12948.629673269992,105.8729273400022,54193.714531440004 2025-07-28,17:10:53.000,209,11045870,-795,0,1753722652,12948.602728029997,105.8729273400022,54193.79837688 2025-07-28,17:10:54.000,209,11045850,-795,0,1753722653,12948.602728029997,105.908172989999,54194.10581016 2025-07-28,17:10:55.000,209,11045852,-795,0,1753722654,12948.501683379996,105.93636951000371,54193.93113216 2025-07-28,17:10:56.000,209,11045857,-795,0,1753722655,12948.535364930001,106.00686081000458,54193.75645416001 2025-07-28,17:10:57.000,209,11045888,-795,0,1753722656,12948.589255409992,106.04210646000138,54193.97305488001 2025-07-28,17:10:58.000,209,11045837,-795,0,1753722657,12948.548837549992,106.08440124000481,54193.72850568001 2025-07-28,17:10:59.000,209,11045832,-795,0,1753722658,12948.468001829991,106.09849950000353,54193.58177616 2025-07-28,17:11:00.000,209,11045875,-795,0,1753722659,12948.454529210001,106.1689908000044,54193.497930720005 2025-07-28,17:11:01.000,209,11045894,-795,0,1753722660,12948.39390242,106.1689908000044,54193.76344128 2025-07-28,17:11:02.000,209,11045896,-795,0,1753722661,12948.387166109991,106.22538383999927,54194.00799048 2025-07-28,17:11:03.000,209,11045813,-795,0,1753722662,12948.39390242,106.22538383999927,54194.07786168 2025-07-28,17:11:04.000,209,11045849,-795,0,1753722663,12948.380429799996,106.28177688000142,54193.93811928 2025-07-28,17:11:05.000,209,11045832,-795,0,1753722664,12948.340011939996,106.26062949000334,54193.82632536001 2025-07-28,17:11:06.000,209,11045869,-795,0,1753722665,12948.434320280001,106.24653123000462,54193.64466024 2025-07-28,17:11:07.000,209,11045853,-795,0,1753722666,12948.360220869996,106.23243296999863,54193.5957504 2025-07-28,17:11:08.000,209,11045853,-795,0,1753722667,12948.41411135,106.21128558000055,54193.630686 2025-07-28,17:11:09.000,209,11045818,-795,0,1753722668,12948.420847659996,106.1689908000044,54193.95908064 2025-07-28,17:11:10.000,209,11045844,-795,0,1753722669,12948.400638729996,106.17603993000375,54194.18266848001 2025-07-28,17:11:11.000,209,11045905,-795,0,1753722670,12948.380429799996,106.14784340999904,54194.21061696001 2025-07-28,17:11:12.000,209,11045872,-795,0,1753722671,12948.360220869996,106.16194166999776,54194.049913200004 2025-07-28,17:11:13.000,209,11045835,-795,0,1753722672,12948.26591252999,106.1196468900016,54193.79837688 2025-07-28,17:11:14.000,209,11045846,-795,0,1753722673,12948.32653931999,106.06325384999946,54193.65164736 2025-07-28,17:11:15.000,209,11045849,-795,0,1753722674,12948.218758359995,106.02800820000266,54193.449020880005 2025-07-28,17:11:16.000,209,11045862,-795,0,1753722675,12948.21202205,105.95751690000179,54193.48395648 2025-07-28,17:11:17.000,209,11045849,-795,0,1753722676,12948.18507680999,105.95046777000243,54193.95908064 2025-07-28,17:11:18.000,209,11045845,-795,0,1753722677,12948.16486787999,105.90112385999964,54194.09183592001 2025-07-28,17:11:19.000,209,11045817,-795,0,1753722678,12948.13118633,105.89407473000028,54194.16170712001 2025-07-28,17:11:20.000,209,11045854,-795,0,1753722679,12947.96951489,105.84473082000477,54194.05690032 2025-07-28,17:11:21.000,209,11045831,-795,0,1753722680,12947.90215178999,105.8094851700007,54193.81933824 2025-07-28,17:11:22.000,209,11045830,-795,0,1753722681,12947.868470239999,105.76014125999791,54193.60273752 2025-07-28,17:11:23.000,209,11045813,-795,0,1753722682,12947.679853559988,105.76719039000454,54193.58177616 2025-07-28,17:11:24.000,209,11045830,-795,0,1753722683,12947.578808910002,105.76719039000454,54193.58876328001 2025-07-28,17:11:25.000,209,11045898,-795,0,1753722684,12947.329565439992,105.83768168999813,54193.903183680006 2025-07-28,17:11:26.000,209,11045842,-795,0,1753722685,12947.201575549996,105.84473082000477,54194.001003360005 2025-07-28,17:11:27.000,209,11045821,-795,0,1753722686,12947.060113039995,105.8729273400022,54194.00799048 2025-07-28,17:11:28.000,209,11045832,-795,0,1753722687,12946.999486249995,105.94341864000307,54194.21061696001 2025-07-28,17:11:29.000,209,11045848,-795,0,1753722688,12946.91191422,105.92227124999772,54193.72151856 2025-07-28,17:11:30.000,209,11045807,-795,0,1753722689,12946.797396949994,105.95046777000243,54193.69357008 2025-07-28,17:11:31.000,209,11045887,-795,0,1753722690,12946.676143369994,106.02800820000266,54193.630686 2025-07-28,17:11:32.000,209,11045879,-795,0,1753722691,12946.628989199999,106.09145037000417,54193.7005572 2025-07-28,17:11:33.000,209,11045875,-795,0,1753722692,12946.595307649994,106.1548925399984,54193.97305488001 2025-07-28,17:11:34.000,209,11045851,-795,0,1753722693,12946.521208239988,106.22538383999927,54194.18965560001 2025-07-28,17:11:35.000,209,11045853,-795,0,1753722694,12946.420163590003,106.27472775000206,54194.119784400005 2025-07-28,17:11:36.000,209,11045830,-795,0,1753722695,12946.447108829998,106.3029242699995,54194.20362984 2025-07-28,17:11:37.000,209,11045858,-795,0,1753722696,12946.474054069993,106.30997339999885,54193.99401624001 2025-07-28,17:11:38.000,209,11045844,-795,0,1753722697,12946.460581449988,106.4016120899978,54193.735492800006 2025-07-28,17:11:39.000,209,11045797,-795,0,1753722698,12946.406690969998,106.42275948000315,54193.68658296001 2025-07-28,17:11:40.000,209,11045886,-795,0,1753722699,12946.386482039998,106.47915251999802,54193.77741552001 2025-07-28,17:11:41.000,209,11045888,-795,0,1753722700,12946.319118940002,106.53554556000017,54193.79138976 2025-07-28,17:11:42.000,209,11045852,-795,0,1753722701,12946.500999309988,106.45095600000059,54193.92414504001 2025-07-28,17:11:43.000,209,11045881,-795,0,1753722702,12946.514471929993,106.49325078000402,54194.17568136 2025-07-28,17:11:44.000,209,11045856,-795,0,1753722703,12946.500999309988,106.47915251999802,54193.833312480005 2025-07-28,17:11:45.000,209,11045828,-795,0,1753722704,12946.420163590003,106.4650542599993,54193.65863448001 2025-07-28,17:11:46.000,209,11045874,-795,0,1753722705,12946.413427279993,106.53554556000017,54193.67260872 2025-07-28,17:11:47.000,209,11045817,-795,0,1753722706,12946.325855249997,106.59193860000232,54193.60273752 2025-07-28,17:11:48.000,209,11045880,-795,0,1753722707,12946.285437389997,106.62013511999976,54193.882222320004 2025-07-28,17:11:49.000,209,11045882,-795,0,1753722708,12946.143974879997,106.6130859900004,54193.84728672001 2025-07-28,17:11:50.000,209,11045867,-795,0,1753722709,12945.93514927,106.67652816000191,54193.714531440004 2025-07-28,17:11:51.000,209,11045863,-795,0,1753722710,12945.800423069995,106.68357729000127,54193.714531440004 2025-07-28,17:11:52.000,209,11045875,-795,0,1753722711,12945.73305997,106.66242990000319,54193.84728672001 2025-07-28,17:11:53.000,209,11045901,-795,0,1753722712,12945.58486114999,106.67652816000191,54193.79837688 2025-07-28,17:11:54.000,209,11045838,-795,0,1753722713,12945.443398639989,106.69767554999999,54193.74946704 2025-07-28,17:11:55.000,209,11045786,-795,0,1753722714,12945.200891480003,106.69062642000063,54193.46299512 2025-07-28,17:11:56.000,209,11045829,-795,0,1753722715,12945.147000999998,106.68357729000127,54193.64466024 2025-07-28,17:11:57.000,209,11045806,-795,0,1753722716,12945.039220040002,106.69767554999999,54193.5957504 2025-07-28,17:11:58.000,209,11045852,-795,0,1753722717,12944.998802180002,106.60603686000104,54193.616711760005 2025-07-28,17:11:59.000,209,11045853,-795,0,1753722718,12944.891021219992,106.59193860000232,54193.55382768 2025-07-28,17:12:00.000,209,11045876,-795,0,1753722719,12944.810185499991,106.5143981700021,54193.19049744 2025-07-28,17:12:01.000,209,11045842,-795,0,1753722720,12944.796712880001,106.42980861000251,54193.30229136001 2025-07-28,17:12:02.000,209,11045840,-795,0,1753722721,12944.870812289992,106.28882601000078,54193.30229136001 2025-07-28,17:12:03.000,209,11045826,-795,0,1753722722,12944.843867049996,106.26062949000334,54193.113639120005 2025-07-28,17:12:04.000,209,11045834,-795,0,1753722723,12944.884284909996,106.17603993000375,54193.05075504 2025-07-28,17:12:05.000,209,11045864,-795,0,1753722724,12944.823658119996,106.14784340999904,54192.729347520006 2025-07-28,17:12:06.000,209,11045889,-795,0,1753722725,12944.958384320002,106.11259776000225,54192.77127024001 2025-07-28,17:12:07.000,209,11045825,-795,0,1753722726,12945.019011110002,106.17603993000375,54192.77127024001 2025-07-28,17:12:08.000,209,11045817,-795,0,1753722727,12945.052692659992,106.14784340999904,54192.540695280004 2025-07-28,17:12:09.000,209,11045833,-795,0,1753722728,12944.971856939992,106.19718732000183,54192.827167200005 2025-07-28,17:12:10.000,209,11045884,-795,0,1753722729,12944.958384320002,106.14784340999904,54192.85511568 2025-07-28,17:12:11.000,209,11045781,-795,0,1753722730,12944.911230149992,106.20423645000119,54193.0717164 2025-07-28,17:12:12.000,209,11045865,-795,0,1753722731,12944.971856939992,106.1548925399984,54193.3861368 2025-07-28,17:12:13.000,209,11045821,-795,0,1753722732,12944.944911699997,106.18308906000311,54193.19049744 2025-07-28,17:12:14.000,209,11045827,-795,0,1753722733,12944.985329559997,106.16194166999776,54193.162548960005 2025-07-28,17:12:15.000,209,11045822,-795,0,1753722734,12944.992065869992,106.1548925399984,54193.12761336 2025-07-28,17:12:16.000,209,11045772,-795,0,1753722735,12945.086374209997,106.14079427999968,54192.931974 2025-07-28,17:12:17.000,209,11045820,-795,0,1753722736,12945.120055760002,106.14079427999968,54193.0018452 2025-07-28,17:12:18.000,209,11045857,-795,0,1753722737,12945.153737309993,106.11259776000225,54193.2463944 2025-07-28,17:12:19.000,209,11045792,-795,0,1753722738,12945.093110519992,106.17603993000375,54193.330239840005 2025-07-28,17:12:20.000,209,11045870,-795,0,1753722739,12945.106583139997,106.14079427999968,54193.35818832 2025-07-28,17:12:21.000,209,11045790,-795,0,1753722740,12945.093110519992,106.17603993000375,54193.34421408001 2025-07-28,17:12:22.000,209,11045817,-795,0,1753722741,12945.099846830002,106.12669602000096,54193.211458800004 2025-07-28,17:12:23.000,209,11045855,-795,0,1753722742,12945.099846830002,106.1689908000044,54193.32325272001 2025-07-28,17:12:24.000,209,11045869,-795,0,1753722743,12945.120055760002,106.08440124000481,54192.95992248 2025-07-28,17:12:25.000,209,11045880,-795,0,1753722744,12945.086374209997,106.09145037000417,54192.931974 2025-07-28,17:12:26.000,209,11045858,-795,0,1753722745,12945.126792069997,106.02800820000266,54193.26036864 2025-07-28,17:12:27.000,209,11045808,-795,0,1753722746,12945.120055760002,106.03505733000202,54193.37216256001 2025-07-28,17:12:28.000,209,11045821,-795,0,1753722747,12945.099846830002,106.01390994000394,54193.53286632 2025-07-28,17:12:29.000,209,11045822,-795,0,1753722748,12945.072901589992,106.04915559000074,54193.47696936 2025-07-28,17:12:30.000,209,11045826,-795,0,1753722749,12945.059428970002,106.03505733000202,54193.13460048001 2025-07-28,17:12:31.000,209,11045843,-795,0,1753722750,12945.019011110002,106.0562047200001,54193.16953608 2025-07-28,17:12:32.000,209,11045855,-795,0,1753722751,12945.140264690002,105.96456603000115,54193.01581944001 2025-07-28,17:12:33.000,209,11045896,-795,0,1753722752,12945.167209929998,105.95046777000243,54193.07870352 2025-07-28,17:12:34.000,209,11045847,-795,0,1753722753,12945.200891480003,105.91522211999836,54193.09267776 2025-07-28,17:12:35.000,209,11045837,-795,0,1753722754,12945.120055760002,105.90112385999964,54193.12761336 2025-07-28,17:12:36.000,209,11045877,-795,0,1753722755,12945.227836719998,105.908172989999,54193.3162656 2025-07-28,17:12:37.000,209,11045814,-795,0,1753722756,12945.187418859998,105.91522211999836,54193.34421408001 2025-07-28,17:12:38.000,209,11045833,-795,0,1753722757,12945.322145059989,105.85882908000349,54193.16953608 2025-07-28,17:12:39.000,209,11045894,-795,0,1753722758,12945.349090299998,105.84473082000477,54193.10665200001 2025-07-28,17:12:40.000,209,11045839,-795,0,1753722759,12945.382771849989,105.78128865000326,54192.84114144001 2025-07-28,17:12:41.000,209,11045871,-795,0,1753722760,12945.409717089999,105.79538691000198,54192.81319296 2025-07-28,17:12:42.000,209,11045815,-795,0,1753722761,12945.328881369998,105.76014125999791,54192.931974 2025-07-28,17:12:43.000,209,11045839,-795,0,1753722762,12945.470343879999,105.76014125999791,54193.43504664 2025-07-28,17:12:44.000,209,11045850,-795,0,1753722763,12945.537706979994,105.73194474000047,54193.35818832 2025-07-28,17:12:45.000,209,11045805,-795,0,1753722764,12945.402980779989,105.7742395200039,54193.15556184001 2025-07-28,17:12:46.000,209,11045859,-795,0,1753722765,12945.477080189994,105.7742395200039,54193.043767920004 2025-07-28,17:12:47.000,209,11045844,-795,0,1753722766,12945.490552809999,105.73899386999983,54192.7922316 2025-07-28,17:12:48.000,209,11045862,-795,0,1753722767,12945.59159746,105.75309212999855,54192.8621028 2025-07-28,17:12:49.000,209,11045894,-795,0,1753722768,12945.557915909994,105.79538691000198,54192.89005128001 2025-07-28,17:12:50.000,209,11045864,-795,0,1753722769,12945.59159746,105.83063255999878,54192.92498688 2025-07-28,17:12:51.000,209,11045767,-795,0,1753722770,12945.537706979994,105.86587821000285,54193.33722696 2025-07-28,17:12:52.000,209,11045813,-795,0,1753722771,12945.63201532,105.86587821000285,54193.3861368 2025-07-28,17:12:53.000,209,11045801,-795,0,1753722772,12945.58486114999,105.95751690000179,54193.35818832 2025-07-28,17:12:54.000,209,11045873,-795,0,1753722773,12945.699378419995,105.96456603000115,54193.29530424 2025-07-28,17:12:55.000,209,11045870,-795,0,1753722774,12945.64548793999,105.93636951000371,54192.73633464 2025-07-28,17:12:56.000,209,11045893,-795,0,1753722775,12945.69264211,105.98571341999923,54192.8621028 2025-07-28,17:12:57.000,209,11045826,-795,0,1753722776,12945.820631999995,105.96456603000115,54193.12761336 2025-07-28,17:12:58.000,209,11045863,-795,0,1753722777,12945.88799509999,105.94341864000307,54193.113639120005 2025-07-28,17:12:59.000,209,11045824,-795,0,1753722778,12945.91494034,105.96456603000115,54193.449020880005 2025-07-28,17:13:00.000,209,11045893,-795,0,1753722779,12945.948621889991,105.99276254999859,54193.379149680004 2025-07-28,17:13:01.000,209,11045902,-795,0,1753722780,12945.9553582,105.95751690000179,54193.497930720005 2025-07-28,17:13:02.000,209,11045899,-795,0,1753722781,12946.083348089996,105.85177995000413,54193.47696936 2025-07-28,17:13:03.000,209,11045870,-795,0,1753722782,12946.123765949997,105.82358342999942,54193.09267776 2025-07-28,17:13:04.000,209,11045858,-795,0,1753722783,12946.191129049992,105.82358342999942,54192.98088384 2025-07-28,17:13:05.000,209,11045845,-795,0,1753722784,12946.191129049992,105.72489561000111,54192.89005128001 2025-07-28,17:13:06.000,209,11045914,-795,0,1753722785,12946.346064179997,105.68964996000432,54193.30229136001 2025-07-28,17:13:07.000,209,11045826,-795,0,1753722786,12946.373009419993,105.60506040000473,54193.3861368 2025-07-28,17:13:08.000,209,11045852,-795,0,1753722787,12946.420163590003,105.56981475000066,54193.53985344001 2025-07-28,17:13:09.000,209,11045907,-795,0,1753722788,12946.433636209993,105.47817606000172,54193.65863448001 2025-07-28,17:13:10.000,209,11045910,-795,0,1753722789,12946.453845139993,105.37243911000405,54193.23940728 2025-07-28,17:13:11.000,209,11045885,-795,0,1753722790,12946.453845139993,105.3160460700019,54193.232420160006 2025-07-28,17:13:12.000,209,11045825,-795,0,1753722791,12946.581835029989,105.27375128999847,54193.16953608 2025-07-28,17:13:13.000,209,11045883,-795,0,1753722792,12946.602043959989,105.20325999000488,54193.211458800004 2025-07-28,17:13:14.000,209,11045873,-795,0,1753722793,12946.655934439994,105.2173582500036,54193.57478904 2025-07-28,17:13:15.000,209,11045834,-795,0,1753722794,12946.527944549998,105.18211259999953,54193.22543304001 2025-07-28,17:13:16.000,209,11045840,-795,0,1753722795,12946.561626099989,105.15391608000209,54193.281330000005 2025-07-28,17:13:17.000,209,11045809,-795,0,1753722796,12946.548153479998,105.13981782000337,54193.456008 2025-07-28,17:13:18.000,209,11045872,-795,0,1753722797,12946.602043959989,105.13981782000337,54193.28831712 2025-07-28,17:13:19.000,209,11045839,-795,0,1753722798,12946.500999309988,105.14686695000273,54193.330239840005 2025-07-28,17:13:20.000,209,11045832,-795,0,1753722799,12946.521208239988,105.16801434000081,54193.2463944 2025-07-28,17:13:21.000,209,11045817,-795,0,1753722800,12946.541417169989,105.22440738000296,54193.330239840005 2025-07-28,17:13:22.000,209,11045857,-795,0,1753722801,12946.554889789993,105.23145651000232,54193.58177616 2025-07-28,17:13:23.000,209,11045860,-795,0,1753722802,12946.487526689998,105.22440738000296,54193.56081480001 2025-07-28,17:13:24.000,209,11045817,-795,0,1753722803,12946.420163590003,105.26670215999911,54193.49094360001 2025-07-28,17:13:25.000,209,11045852,-795,0,1753722804,12946.245019529997,105.23850564000168,54193.35120120001 2025-07-28,17:13:26.000,209,11045861,-675,0,1753722805,12946.224810599997,105.18211259999953,54193.29530424 2025-07-28,17:13:27.000,209,11045866,-795,0,1753722806,12946.143974879997,105.18916172999889,54193.2463944 2025-07-28,17:13:28.000,209,11045858,-795,0,1753722807,12946.137238570002,105.2173582500036,54193.44203376001 2025-07-28,17:13:29.000,209,11045847,-795,0,1753722808,12946.130502259992,105.22440738000296,54193.65863448001 2025-07-28,17:13:30.000,209,11045848,-795,0,1753722809,12946.103557019997,105.29489868000383,54193.616711760005 2025-07-28,17:13:31.000,209,11045840,-675,0,1753722810,12946.090084399992,105.2526039000004,54193.567801920006 2025-07-28,17:13:32.000,209,11045837,-795,0,1753722811,12945.941885579996,105.33014433000062,54193.3861368 2025-07-28,17:13:33.000,209,11045837,-795,0,1753722812,12945.9553582,105.33719345999998,54193.42107240001 2025-07-28,17:13:34.000,209,11045865,-795,0,1753722813,12945.995776060001,105.34424258999934,54193.21844592 2025-07-28,17:13:35.000,209,11045883,-795,0,1753722814,12945.93514927,105.38653737000277,54193.3162656 2025-07-28,17:13:36.000,209,11045825,-795,0,1753722815,12945.948621889991,105.47112693000236,54193.35818832 2025-07-28,17:13:37.000,209,11045860,-795,0,1753722816,12946.002512369996,105.59096213999874,54193.57478904 2025-07-28,17:13:38.000,209,11045861,-795,0,1753722817,12946.049666539991,105.64030605000153,54193.567801920006 2025-07-28,17:13:39.000,209,11045908,-795,0,1753722818,12946.056402850001,105.73194474000047,54193.36517544 2025-07-28,17:13:40.000,209,11045889,-795,0,1753722819,12946.177656430002,105.78833778000262,54193.497930720005 2025-07-28,17:13:41.000,209,11045870,-795,0,1753722820,12946.184392739997,105.89407473000028,54193.449020880005 2025-07-28,17:13:42.000,209,11045873,-795,0,1753722821,12946.218074290002,105.95751690000179,54193.12761336 2025-07-28,17:13:43.000,209,11045822,-795,0,1753722822,12946.150711189992,106.04210646000138,54193.05075504 2025-07-28,17:13:44.000,209,11045841,-795,0,1753722823,12946.298910010002,106.11259776000225,54193.37216256001 2025-07-28,17:13:45.000,209,11045863,-795,0,1753722824,12946.292173699992,106.23243296999863,54193.546840560004 2025-07-28,17:13:46.000,209,11045871,-795,0,1753722825,12946.359536800002,106.32407166000485,54193.714531440004 2025-07-28,17:13:47.000,209,11045831,-795,0,1753722826,12946.420163590003,106.39456295999844,54193.57478904 2025-07-28,17:13:48.000,209,11045805,-795,0,1753722827,12946.420163590003,106.49325078000402,54193.53985344001 2025-07-28,17:13:49.000,209,11045792,-795,0,1753722828,12946.440372519988,106.5143981700021,54193.456008 2025-07-28,17:13:50.000,209,11045838,-795,0,1753722829,12946.413427279993,106.57079121000424,54193.162548960005 2025-07-28,17:13:51.000,209,11045904,-795,0,1753722830,12946.406690969998,106.65538077000383,54193.162548960005 2025-07-28,17:13:52.000,209,11045883,-795,0,1753722831,12946.460581449988,106.7117738099987,54193.50491784 2025-07-28,17:13:53.000,209,11045813,-795,0,1753722832,12946.480790379988,106.73292120000406,54193.81933824 2025-07-28,17:13:54.000,209,11045858,-795,0,1753722833,12946.521208239988,106.7611177200015,54193.85427384001 2025-07-28,17:13:55.000,209,11045895,-795,0,1753722834,12946.413427279993,106.81751076000364,54193.33722696 2025-07-28,17:13:56.000,209,11045842,-795,0,1753722835,12946.440372519988,106.80341249999765,54193.36517544 2025-07-28,17:13:57.000,209,11045850,-795,0,1753722836,12946.413427279993,106.81751076000364,54193.09267776 2025-07-28,17:13:58.000,209,11045852,-795,0,1753722837,12946.474054069993,106.80341249999765,54193.03678080001 2025-07-28,17:13:59.000,209,11045823,-795,0,1753722838,12946.474054069993,106.7611177200015,54193.09267776 2025-07-28,17:14:00.000,209,11045902,-795,0,1753722839,12946.514471929993,106.74701946000278,54193.23940728 2025-07-28,17:14:01.000,209,11045824,-795,0,1753722840,12946.534680859993,106.70472467999934,54193.616711760005 2025-07-28,17:14:02.000,209,11045830,-795,0,1753722841,12946.581835029989,106.66947903000255,54193.65164736 2025-07-28,17:14:03.000,209,11045826,-795,0,1753722842,12946.628989199999,106.6130859900004,54193.56081480001 2025-07-28,17:14:04.000,209,11045832,-795,0,1753722843,12946.635725509994,106.62013511999976,54193.42805952 2025-07-28,17:14:05.000,209,11045834,-795,0,1753722844,12946.595307649994,106.49325078000402,54193.0018452 2025-07-28,17:14:06.000,209,11045828,-795,0,1753722845,12946.575098719994,106.42275948000315,54192.97389672 2025-07-28,17:14:07.000,209,11045871,-795,0,1753722846,12946.602043959989,106.42275948000315,54192.994858080005 2025-07-28,17:14:08.000,209,11045843,-795,0,1753722847,12946.655934439994,106.35931731000164,54193.33722696 2025-07-28,17:14:09.000,209,11045882,-795,0,1753722848,12946.696352299994,106.29587514000013,54193.67260872 2025-07-28,17:14:10.000,209,11045872,-795,0,1753722849,12946.669407059999,106.3029242699995,54193.630686 2025-07-28,17:14:11.000,209,11045843,-795,0,1753722850,12946.602043959989,106.26062949000334,54193.51889208001 2025-07-28,17:14:12.000,209,11045867,-795,0,1753722851,12946.635725509994,106.24653123000462,54193.330239840005 2025-07-28,17:14:13.000,209,11045832,-795,0,1753722852,12946.635725509994,106.19013819000247,54193.07870352 2025-07-28,17:14:14.000,209,11045845,-795,0,1753722853,12946.649198129999,106.20423645000119,54193.0717164 2025-07-28,17:14:15.000,209,11045864,-795,0,1753722854,12946.595307649994,106.22538383999927,54193.01581944001 2025-07-28,17:14:16.000,209,11045846,-795,0,1753722855,12946.628989199999,106.2676786200027,54193.232420160006 2025-07-28,17:14:17.000,209,11045862,-795,0,1753722856,12946.70308860999,106.32407166000485,54193.76344128 2025-07-28,17:14:18.000,209,11045872,-675,0,1753722857,12946.70308860999,106.37341557000036,54193.79837688 2025-07-28,17:14:19.000,209,11045864,-795,0,1753722858,12946.649198129999,106.366366440001,54193.67959584001 2025-07-28,17:14:20.000,209,11045865,-795,0,1753722859,12946.655934439994,106.52849643000081,54193.456008 2025-07-28,17:14:21.000,209,11045897,-795,0,1753722860,12946.662670749989,106.50029991000338,54193.1415876 2025-07-28,17:14:22.000,209,11045858,-795,0,1753722861,12946.730033849999,106.6130859900004,54193.25338152001 2025-07-28,17:14:23.000,209,11045837,-795,0,1753722862,12946.75024278,106.69767554999999,54193.2463944 2025-07-28,17:14:24.000,209,11045804,-795,0,1753722863,12946.756979089994,106.79636336999829,54193.42107240001 2025-07-28,17:14:25.000,209,11045852,-795,0,1753722864,12946.72329753999,106.83865815000172,54193.64466024 2025-07-28,17:14:26.000,209,11045883,-795,0,1753722865,12946.8310785,106.9584933599981,54193.76344128 2025-07-28,17:14:27.000,209,11045801,-795,0,1753722866,12946.94559576999,107.01488640000025,54193.82632536001 2025-07-28,17:14:28.000,209,11045823,-795,0,1753722867,12946.98601362999,107.09242683000048,54193.60273752 2025-07-28,17:14:29.000,209,11045815,-795,0,1753722868,12947.02643148999,107.18406551999942,54193.2463944 2025-07-28,17:14:30.000,209,11045853,-795,0,1753722869,12947.120739829996,107.24045856000157,54193.29530424 2025-07-28,17:14:31.000,209,11045837,-795,0,1753722870,12947.15442138,107.30390073000308,54193.2463944 2025-07-28,17:14:32.000,209,11045854,-795,0,1753722871,12947.215048170001,107.3814411600033,54193.63767312001 2025-07-28,17:14:33.000,209,11045783,-795,0,1753722872,12947.376719610002,107.43783419999818,54193.75645416001 2025-07-28,17:14:34.000,209,11045854,-795,0,1753722873,12947.403664849997,107.45193246000417,54193.97305488001 2025-07-28,17:14:35.000,209,11045831,-795,0,1753722874,12947.390192229992,107.48717811000097,54193.735492800006 2025-07-28,17:14:36.000,209,11045891,-795,0,1753722875,12947.504709499997,107.49422724000033,54193.546840560004 2025-07-28,17:14:37.000,209,11045848,-795,0,1753722876,12947.572072599993,107.50127636999969,54193.48395648 2025-07-28,17:14:38.000,209,11045889,-795,0,1753722877,12947.632699389993,107.5294728900044,54193.330239840005 2025-07-28,17:14:39.000,209,11045837,-795,0,1753722878,12947.693326179993,107.58586592999927,54193.60273752 2025-07-28,17:14:40.000,209,11045807,-795,0,1753722879,12947.706798799998,107.59996418999799,54193.68658296001 2025-07-28,17:14:41.000,209,11045880,-795,0,1753722880,12947.774161899993,107.58586592999927,54193.70754432001 2025-07-28,17:14:42.000,209,11045849,-795,0,1753722881,12947.801107139989,107.55062028000248,54193.67260872 2025-07-28,17:14:43.000,209,11045748,-795,0,1753722882,12947.90215178999,107.47307985000225,54193.833312480005 2025-07-28,17:14:44.000,209,11045827,-795,0,1753722883,12947.881942859989,107.46603072000289,54193.46998224001 2025-07-28,17:14:45.000,209,11045831,-795,0,1753722884,12947.794370829994,107.45898159000353,54193.30927848 2025-07-28,17:14:46.000,209,11045841,-795,0,1753722885,12947.814579759994,107.50127636999969,54193.546840560004 2025-07-28,17:14:47.000,209,11045842,-795,0,1753722886,12947.841524999989,107.57176767000055,54193.69357008 2025-07-28,17:14:48.000,209,11045805,-795,0,1753722887,12947.881942859989,107.55062028000248,54193.8402996 2025-07-28,17:14:49.000,209,11045832,-795,0,1753722888,12947.841524999989,107.5294728900044,54193.81235112 2025-07-28,17:14:50.000,209,11045828,-795,0,1753722889,12947.801107139989,107.54357115000312,54193.85427384001 2025-07-28,17:14:51.000,209,11045844,-795,0,1753722890,12947.713535109993,107.50832549999905,54193.5957504 2025-07-28,17:14:52.000,209,11045775,-795,0,1753722891,12947.673117249993,107.48012898000161,54193.76344128 2025-07-28,17:14:53.000,209,11045849,-795,0,1753722892,12947.646172009998,107.46603072000289,54193.7704284 2025-07-28,17:14:54.000,209,11045843,-795,0,1753722893,12947.572072599993,107.5153746299984,54193.72151856 2025-07-28,17:14:55.000,209,11045877,-795,0,1753722894,12947.497973190002,107.50127636999969,54193.85427384001 2025-07-28,17:14:56.000,209,11045839,-795,0,1753722895,12947.471027949992,107.55062028000248,54193.93113216 2025-07-28,17:14:57.000,209,11045848,-795,0,1753722896,12947.511445809992,107.5153746299984,54194.001003360005 2025-07-28,17:14:58.000,209,11045840,-795,0,1753722897,12947.484500569997,107.54357115000312,54194.00799048 2025-07-28,17:14:59.000,209,11045824,-795,0,1753722898,12947.444082709997,107.48012898000161,54193.77741552001 2025-07-28,17:15:00.000,209,11045880,-795,0,1753722899,12947.396928540002,107.54357115000312,54193.630686 2025-07-28,17:15:01.000,209,11045810,-795,0,1753722900,12947.336301750001,107.52242375999776,54193.81933824 2025-07-28,17:15:02.000,209,11045836,-795,0,1753722901,12947.403664849997,107.55766941000184,54193.84728672001 2025-07-28,17:15:03.000,209,11045871,-795,0,1753722902,12947.464291639997,107.59996418999799,54194.217604080004 2025-07-28,17:15:04.000,209,11045877,-795,0,1753722903,12947.437346400002,107.6281607100027,54194.00799048 2025-07-28,17:15:05.000,209,11045891,-795,0,1753722904,12947.430610089992,107.63520984000206,54193.84728672001 2025-07-28,17:15:06.000,209,11045841,-795,0,1753722905,12947.599017840002,107.65635723000014,54194.05690032 2025-07-28,17:15:07.000,209,11045767,-795,0,1753722906,12947.679853559988,107.67045548999886,54193.80536400001 2025-07-28,17:15:08.000,209,11045862,-795,0,1753722907,12947.767425589998,107.73389766000037,54193.72850568001 2025-07-28,17:15:09.000,209,11045814,-795,0,1753722908,12947.807843449998,107.83258547999867,54193.99401624001 2025-07-28,17:15:10.000,209,11045853,-795,0,1753722909,12947.915624409994,107.83258547999867,54194.02895184 2025-07-28,17:15:11.000,209,11045836,-795,0,1753722910,12947.949305959999,107.95946982000169,54194.385294960004 2025-07-28,17:15:12.000,209,11045853,-795,0,1753722911,12948.158131569995,107.98766633999912,54194.52503736001 2025-07-28,17:15:13.000,209,11045820,-795,0,1753722912,12948.26591252999,108.09340329000406,54194.32241088 2025-07-28,17:15:14.000,209,11045852,-795,0,1753722913,12948.28612145999,108.17799285000365,54194.30843664001 2025-07-28,17:15:15.000,209,11045813,-795,0,1753722914,12948.21202205,108.19914024000173,54193.70754432001 2025-07-28,17:15:16.000,209,11045815,-795,0,1753722915,12948.299594079996,108.24143501999788,54193.74946704 2025-07-28,17:15:17.000,209,11045819,-795,0,1753722916,12948.360220869996,108.32602458000474,54194.001003360005 2025-07-28,17:15:18.000,209,11045830,-795,0,1753722917,12948.39390242,108.3683193600009,54194.217604080004 2025-07-28,17:15:19.000,209,11045803,-795,0,1753722918,12948.434320280001,108.49520370000391,54194.55997296 2025-07-28,17:15:20.000,209,11045836,-795,0,1753722919,12948.454529210001,108.52340022000135,54194.552985840004 2025-07-28,17:15:21.000,209,11045810,-795,0,1753722920,12948.454529210001,108.60798978000093,54194.385294960004 2025-07-28,17:15:22.000,209,11045811,-795,0,1753722921,12948.515156000001,108.64323542999773,54194.51106312 2025-07-28,17:15:23.000,209,11045785,-795,0,1753722922,12948.461265519996,108.68553021000116,54194.14773288 2025-07-28,17:15:24.000,209,11045832,-795,0,1753722923,12948.454529210001,108.69962846999988,54194.168694240005 2025-07-28,17:15:25.000,209,11045805,-795,0,1753722924,12948.3130667,108.75602151000203,54193.95908064 2025-07-28,17:15:26.000,209,11045840,-795,0,1753722925,12948.299594079996,108.7137267299986,54194.31542376 2025-07-28,17:15:27.000,209,11045826,-795,0,1753722926,12948.28612145999,108.80536542000482,54194.63683128 2025-07-28,17:15:28.000,209,11045852,-795,0,1753722927,12948.37369349,108.83356194000226,54194.839457760005 2025-07-28,17:15:29.000,209,11045811,-795,0,1753722928,12948.28612145999,108.90405324000312,54194.62984416 2025-07-28,17:15:30.000,209,11045843,-795,0,1753722929,12948.299594079996,108.95339714999864,54194.61586992001 2025-07-28,17:15:31.000,209,11045739,-795,0,1753722930,12948.21202205,108.95339714999864,54194.217604080004 2025-07-28,17:15:32.000,209,11045731,-795,0,1753722931,12948.21202205,108.960446279998,54194.25253968 2025-07-28,17:15:33.000,209,11045813,-795,0,1753722932,12948.21202205,109.03798670999822,54194.238565440006 2025-07-28,17:15:34.000,209,11045842,-795,0,1753722933,12948.25243991,109.03798670999822,54194.63683128 2025-07-28,17:15:35.000,209,11045820,-795,0,1753722934,12948.178340499995,109.0732323600023,54194.69971536 2025-07-28,17:15:36.000,209,11045856,-795,0,1753722935,12948.27264884,109.08733062000101,54194.8184964 2025-07-28,17:15:37.000,209,11045814,-795,0,1753722936,12948.340011939996,109.10847800999909,54194.83247064001 2025-07-28,17:15:38.000,209,11045800,-795,0,1753722937,12948.35348456,109.12257626999781,54194.70670248 2025-07-28,17:15:39.000,209,11045770,-795,0,1753722938,12948.3130667,109.14372366000316,54194.37830784001 2025-07-28,17:15:40.000,209,11045857,-795,0,1753722939,12948.32653931999,109.15077279000252,54194.2245912 2025-07-28,17:15:41.000,209,11045776,-795,0,1753722940,12948.32653931999,109.17896930999996,54194.30843664001 2025-07-28,17:15:42.000,209,11045825,-795,0,1753722941,12948.441056589996,109.25650974000018,54194.85343200001 2025-07-28,17:15:43.000,209,11045818,-795,0,1753722942,12948.454529210001,109.31995191000169,54194.98618728 2025-07-28,17:15:44.000,209,11045863,-795,0,1753722943,12948.481474449996,109.29880452000361,54194.9931744 2025-07-28,17:15:45.000,209,11045835,-795,0,1753722944,12948.420847659996,109.36224668999785,54194.839457760005 2025-07-28,17:15:46.000,209,11045838,-795,0,1753722945,12948.474738140001,109.45388538000407,54194.59490856001 2025-07-28,17:15:47.000,209,11045796,-795,0,1753722946,12948.582519099997,109.47503277000214,54194.59490856001 2025-07-28,17:15:48.000,209,11045866,-795,0,1753722947,12948.542101239997,109.48913103000086,54194.48311464 2025-07-28,17:15:49.000,209,11045805,-795,0,1753722948,12948.542101239997,109.55257320000237,54194.44119192 2025-07-28,17:15:50.000,209,11045849,-795,0,1753722949,12948.575782790002,109.56667146000109,54194.85343200001 2025-07-28,17:15:51.000,209,11045783,-635,0,1753722950,12948.494947070001,109.55962233000173,54194.958238800005 2025-07-28,17:15:52.000,209,11045875,-795,0,1753722951,12948.555573860001,109.49618016000022,54194.9931744 2025-07-28,17:15:53.000,209,11045868,-795,0,1753722952,12948.723981609997,109.5173275499983,54195.04208424 2025-07-28,17:15:54.000,209,11045861,-795,0,1753722953,12948.750926849993,109.58076971999981,54194.678754 2025-07-28,17:15:55.000,209,11045793,-795,0,1753722954,12948.595991720002,109.71470319000218,54194.37132072 2025-07-28,17:15:56.000,209,11045852,-795,0,1753722955,12948.589255409992,109.8274892699992,54194.51805024001 2025-07-28,17:15:57.000,209,11045815,-795,0,1753722956,12948.508419689992,109.90502969999943,54194.66477976001 2025-07-28,17:15:58.000,209,11045866,-795,0,1753722957,12948.535364930001,109.90502969999943,54194.96522592 2025-07-28,17:15:59.000,209,11045792,-795,0,1753722958,12948.380429799996,109.9402753500035,54194.93727744 2025-07-28,17:16:00.000,209,11045863,-795,0,1753722959,12948.441056589996,109.91912795999815,54195.23772360001 2025-07-28,17:16:01.000,209,11045809,-795,0,1753722960,12948.434320280001,109.92617709000478,54195.10496832 2025-07-28,17:16:02.000,209,11045807,-795,0,1753722961,12948.461265519996,109.91207882999879,54194.909328960006 2025-07-28,17:16:03.000,209,11045803,-795,0,1753722962,12948.427583969991,109.86273492000328,54194.86041912001 2025-07-28,17:16:04.000,209,11045821,-795,0,1753722963,12948.515156000001,109.84158752999792,54194.66477976001 2025-07-28,17:16:05.000,209,11045822,-795,0,1753722964,12948.501683379996,109.88388231000135,54194.83247064001 2025-07-28,17:16:06.000,209,11045814,-795,0,1753722965,12948.542101239997,109.86273492000328,54194.888367600004 2025-07-28,17:16:07.000,209,11045813,-795,0,1753722966,12948.481474449996,109.84863666000456,54194.84644488 2025-07-28,17:16:08.000,209,11045884,-795,0,1753722967,12948.683563749997,109.84158752999792,54195.07003272001 2025-07-28,17:16:09.000,209,11045824,-795,0,1753722968,12948.744190539997,109.77109623000433,54195.04907136001 2025-07-28,17:16:10.000,209,11045819,-795,0,1753722969,12948.757663160002,109.7288014500009,54195.00016152001 2025-07-28,17:16:11.000,209,11045822,-795,0,1753722970,12948.676827440002,109.70765406000282,54194.888367600004 2025-07-28,17:16:12.000,209,11045858,-795,0,1753722971,12948.750926849993,109.74289970999962,54194.87439336 2025-07-28,17:16:13.000,209,11045879,-795,0,1753722972,12948.723981609997,109.77814536000369,54195.08400696 2025-07-28,17:16:14.000,209,11045853,-795,0,1753722973,12948.764399469997,109.7640470999977,54195.10496832 2025-07-28,17:16:15.000,209,11045827,-795,0,1753722974,12948.670091129992,109.74994883999898,54195.02811000001 2025-07-28,17:16:16.000,209,11045811,-795,0,1753722975,12948.616200650002,109.77109623000433,54195.00016152001 2025-07-28,17:16:17.000,209,11045860,-795,0,1753722976,12948.744190539997,109.74994883999898,54194.909328960006 2025-07-28,17:16:18.000,209,11045839,-795,0,1753722977,12948.784608399998,109.74289970999962,54195.28663344001 2025-07-28,17:16:19.000,209,11045827,-795,0,1753722978,12948.791344709993,109.8274892699992,54195.32855616 2025-07-28,17:16:20.000,209,11045837,-795,0,1753722979,12948.690300059992,109.8274892699992,54195.09099408 2025-07-28,17:16:21.000,209,11045859,-675,0,1753722980,12948.744190539997,109.95437361000222,54195.461311440005 2025-07-28,17:16:22.000,209,11045824,-795,0,1753722981,12948.784608399998,109.96142274000158,54195.48227280001 2025-07-28,17:16:23.000,209,11045864,-795,0,1753722982,12948.771135779993,110.03896317000181,54195.46829856 2025-07-28,17:16:24.000,209,11045830,-795,0,1753722983,12948.777872090002,110.08125794999796,54195.43336296001 2025-07-28,17:16:25.000,209,11045827,-795,0,1753722984,12948.703772679997,110.15174924999883,54195.04208424 2025-07-28,17:16:26.000,209,11045821,-795,0,1753722985,12948.764399469997,110.13060186000075,54195.356504639996 2025-07-28,17:16:27.000,209,11045796,-795,0,1753722986,12948.737454230002,110.25748620000377,54195.377466 2025-07-28,17:16:28.000,209,11045821,-795,0,1753722987,12948.851971499993,110.2856827200012,54195.56611824 2025-07-28,17:16:29.000,209,11045812,-795,0,1753722988,12948.905861979998,110.37732141000015,54195.9015 2025-07-28,17:16:30.000,209,11045885,-795,0,1753722989,12948.912598289993,110.36322315000143,54195.6569508 2025-07-28,17:16:31.000,209,11045793,-795,0,1753722990,12948.878916739988,110.37027228000079,54195.61502808 2025-07-28,17:16:32.000,209,11045837,-795,0,1753722991,12948.946279839998,110.37027228000079,54195.67092504001 2025-07-28,17:16:33.000,209,11045817,-795,0,1753722992,12949.054060799994,110.335026630004,54195.524195519996 2025-07-28,17:16:34.000,209,11045849,-795,0,1753722993,12949.107951279999,110.29273185000056,54195.53816976 2025-07-28,17:16:35.000,209,11045810,-795,0,1753722994,12949.000170319989,110.29273185000056,54195.559131120004 2025-07-28,17:16:36.000,209,11045866,-795,0,1753722995,12949.074269729994,110.29273185000056,54195.69887352001 2025-07-28,17:16:37.000,209,11045767,-795,0,1753722996,12949.094478659994,110.31387923999864,54196.04822952 2025-07-28,17:16:38.000,209,11045852,-795,0,1753722997,12949.148369139999,110.27158446000249,54195.964384080005 2025-07-28,17:16:39.000,209,11045846,-795,0,1753722998,12949.195523309994,110.2856827200012,54195.86656440001 2025-07-28,17:16:40.000,209,11045842,-795,0,1753722999,12949.14163282999,110.2856827200012,54195.726822000004 2025-07-28,17:16:41.000,209,11045849,-795,0,1753723000,12949.20899593,110.23633880999841,54195.42637584 2025-07-28,17:16:42.000,209,11045805,-795,0,1753723001,12949.256150099995,110.25043707000441,54195.48925992 2025-07-28,17:16:43.000,209,11045814,-675,0,1753723002,12949.235941169994,110.26453533000313,54195.67092504001 2025-07-28,17:16:44.000,209,11045861,-795,0,1753723003,12949.26288640999,110.27158446000249,54195.726822000004 2025-07-28,17:16:45.000,209,11045877,-795,0,1753723004,12949.16184175999,110.320928369998,54195.796693200005 2025-07-28,17:16:46.000,209,11045838,-795,0,1753723005,12949.14163282999,110.31387923999864,54195.7617576 2025-07-28,17:16:47.000,209,11045832,-795,0,1753723006,12949.14163282999,110.34912489000271,54195.49624704 2025-07-28,17:16:48.000,209,11045834,-795,0,1753723007,12949.26288640999,110.39846879999823,54195.76874472001 2025-07-28,17:16:49.000,209,11045813,-795,0,1753723008,12949.20899593,110.44076358000166,54195.28663344001 2025-07-28,17:16:50.000,209,11045817,-795,0,1753723009,12949.24267747999,110.45486184000038,54195.50323416001 2025-07-28,17:16:51.000,209,11045823,-795,0,1753723010,12949.168578069999,110.4971566200038,54195.524195519996 2025-07-28,17:16:52.000,209,11045836,-795,0,1753723011,12949.195523309994,110.58879531000275,54195.845603040005 2025-07-28,17:16:53.000,209,11045809,-795,0,1753723012,12949.20899593,110.62404095999955,54196.03425528001 2025-07-28,17:16:54.000,209,11045824,-795,0,1753723013,12949.14163282999,110.68748313000106,54196.062203760004 2025-07-28,17:16:55.000,209,11045841,-795,0,1753723014,12949.033851869994,110.76502356000128,54195.70586064 2025-07-28,17:16:56.000,209,11045812,-795,0,1753723015,12949.067533419999,110.81436747000407,54195.68489928 2025-07-28,17:16:57.000,209,11045859,-795,0,1753723016,12949.067533419999,110.82846573000279,54195.62201520001 2025-07-28,17:16:58.000,209,11045818,-795,0,1753723017,12949.074269729994,110.87076050999895,54195.60804096 2025-07-28,17:16:59.000,209,11045843,-795,0,1753723018,12949.027115559998,110.88485876999766,54195.6569508 2025-07-28,17:17:00.000,209,11045872,-795,0,1753723019,12949.006906629998,110.9271535500011,54196.013293920005 2025-07-28,17:17:01.000,209,11045800,-795,0,1753723020,12948.979961389989,110.89895703000366,54196.16002344 2025-07-28,17:17:02.000,209,11045868,-795,0,1753723021,12948.973225079993,110.94125180999981,54196.22290752001 2025-07-28,17:17:03.000,209,11045828,-795,0,1753723022,12949.000170319989,110.9271535500011,54196.09015224 2025-07-28,17:17:04.000,209,11045824,-795,0,1753723023,12948.946279839998,110.89895703000366,54195.726822000004 2025-07-28,17:17:05.000,209,11045845,-795,0,1753723024,12948.939543529988,110.84961312000087,54195.53816976 2025-07-28,17:17:06.000,209,11045836,-795,0,1753723025,12948.993434009994,110.87076050999895,54195.69887352001 2025-07-28,17:17:07.000,209,11045835,-795,0,1753723026,12948.986697699998,110.77207269000064,54195.747783360006 2025-07-28,17:17:08.000,209,11045881,-795,0,1753723027,12948.939543529988,110.73682704000385,54196.24386888001 2025-07-28,17:17:09.000,209,11045863,-795,0,1753723028,12948.979961389989,110.73682704000385,54196.25784312 2025-07-28,17:17:10.000,209,11045869,-795,0,1753723029,12948.912598289993,110.6804340000017,54196.20194616001 2025-07-28,17:17:11.000,209,11045838,-795,0,1753723030,12948.939543529988,110.60289357000147,54196.194959039996 2025-07-28,17:17:12.000,209,11045845,-795,0,1753723031,12949.033851869994,110.52535314000124,54195.8316288 2025-07-28,17:17:13.000,209,11045889,-755,0,1753723032,12949.047324489999,110.44076358000166,54195.8316288 2025-07-28,17:17:14.000,209,11045847,-795,0,1753723033,12949.094478659994,110.39846879999823,54195.78970608001 2025-07-28,17:17:15.000,209,11045889,-795,0,1753723034,12948.953016149993,110.34207576000335,54195.64297656 2025-07-28,17:17:16.000,209,11045798,-795,0,1753723035,12949.067533419999,110.37732141000015,54195.9713712 2025-07-28,17:17:17.000,209,11045812,-795,0,1753723036,12949.067533419999,110.29273185000056,54196.194959039996 2025-07-28,17:17:18.000,209,11045832,-795,0,1753723037,12949.060797109989,110.27863359000185,54196.13906208 2025-07-28,17:17:19.000,209,11045879,-795,0,1753723038,12949.14163282999,110.27158446000249,54196.32771432 2025-07-28,17:17:20.000,209,11045829,-795,0,1753723039,12949.215732239994,110.27158446000249,54196.03425528001 2025-07-28,17:17:21.000,209,11045855,-795,0,1753723040,12949.22920486,110.27158446000249,54195.82464168 2025-07-28,17:17:22.000,209,11045832,-795,0,1753723041,12949.168578069999,110.34912489000271,54195.66393792 2025-07-28,17:17:23.000,209,11045742,-795,0,1753723042,12949.276359029995,110.34912489000271,54196.02028104 2025-07-28,17:17:24.000,209,11045837,-795,0,1753723043,12949.22920486,110.44781271000102,54196.062203760004 2025-07-28,17:17:25.000,209,11045841,-795,0,1753723044,12949.14163282999,110.4689600999991,54195.92246136 2025-07-28,17:17:26.000,209,11045851,-795,0,1753723045,12949.14163282999,110.51830401000188,54196.20194616001 2025-07-28,17:17:27.000,209,11045809,-795,0,1753723046,12949.101214969989,110.5324022700006,54195.9015 2025-07-28,17:17:28.000,209,11045834,-795,0,1753723047,12949.12142389999,110.60289357000147,54196.12508784001 2025-07-28,17:17:29.000,209,11045834,-795,0,1753723048,12949.168578069999,110.6451883500049,54196.0412424 2025-07-28,17:17:30.000,209,11045811,-795,0,1753723049,12949.060797109989,110.72272877999785,54195.894512880004 2025-07-28,17:17:31.000,209,11045832,-795,0,1753723050,12948.953016149993,110.75092530000256,54196.132074960005 2025-07-28,17:17:32.000,209,11045814,-795,0,1753723051,12948.892389359993,110.75797443000192,54196.2159204 2025-07-28,17:17:33.000,209,11045829,-795,0,1753723052,12948.851971499993,110.80026920999808,54196.229894640004 2025-07-28,17:17:34.000,209,11045835,-795,0,1753723053,12948.804817329998,110.82846573000279,54196.26483024 2025-07-28,17:17:35.000,209,11045792,-795,0,1753723054,12948.670091129992,110.76502356000128,54196.03425528001 2025-07-28,17:17:36.000,209,11045831,-795,0,1753723055,12948.690300059992,110.75092530000256,54196.13906208 2025-07-28,17:17:37.000,209,11045855,-795,0,1753723056,12948.710508989992,110.66633574000298,54196.27181736001 2025-07-28,17:17:38.000,209,11045840,-795,0,1753723057,12948.710508989992,110.62404095999955,54196.17399768001 2025-07-28,17:17:39.000,209,11045826,-795,0,1753723058,12948.723981609997,110.56059878999804,54196.229894640004 2025-07-28,17:17:40.000,209,11045838,-795,0,1753723059,12948.629673269992,110.52535314000124,54196.083165120006 2025-07-28,17:17:41.000,209,11045785,-795,0,1753723060,12948.636409580002,110.38437053999951,54196.15303632001 2025-07-28,17:17:42.000,209,11045818,-795,0,1753723061,12948.629673269992,110.320928369998,54196.15303632001 2025-07-28,17:17:43.000,209,11045828,-795,0,1753723062,12948.521892309996,110.1869949000029,54195.87355152 2025-07-28,17:17:44.000,209,11045844,-795,0,1753723063,12948.515156000001,110.0883070800046,54196.06919088 2025-07-28,17:17:45.000,209,11045824,-795,0,1753723064,12948.447792899991,109.96142274000158,54195.859577279996 2025-07-28,17:17:46.000,209,11045801,-795,0,1753723065,12948.494947070001,109.91207882999879,54196.027268159996 2025-07-28,17:17:47.000,209,11045805,-795,0,1753723066,12948.494947070001,109.8274892699992,54196.15303632001 2025-07-28,17:17:48.000,209,11045829,-795,0,1753723067,12948.407375039991,109.75699796999834,54195.83861592001 2025-07-28,17:17:49.000,209,11045853,-795,0,1753723068,12948.474738140001,109.6653592799994,54196.02028104 2025-07-28,17:17:50.000,209,11045848,-795,0,1753723069,12948.39390242,109.61601537000388,54195.87355152 2025-07-28,17:17:51.000,209,11045837,-795,0,1753723070,12948.434320280001,109.5314258100043,54195.60804096 2025-07-28,17:17:52.000,209,11045826,-795,0,1753723071,12948.488210759991,109.45388538000407,54195.99931968 2025-07-28,17:17:53.000,209,11045821,-795,0,1753723072,12948.555573860001,109.34109929999977,54195.99233256 2025-07-28,17:17:54.000,209,11045791,-795,0,1753723073,12948.575782790002,109.34814842999913,54196.11810072 2025-07-28,17:17:55.000,209,11045784,-795,0,1753723074,12948.609464339992,109.2353623500021,54196.11810072 2025-07-28,17:17:56.000,209,11045809,-795,0,1753723075,12948.676827440002,109.24241148000146,54196.013293920005 2025-07-28,17:17:57.000,209,11045829,-795,0,1753723076,12948.710508989992,109.2353623500021,54195.95040984 2025-07-28,17:17:58.000,209,11045838,-795,0,1753723077,12948.804817329998,109.20716583000467,54196.00630680001 2025-07-28,17:17:59.000,209,11045831,-795,0,1753723078,12948.851971499993,109.15782192000188,54195.726822000004 2025-07-28,17:18:00.000,209,11045832,-795,0,1753723079,12948.858707809988,109.17896930999996,54195.6569508 2025-07-28,17:18:01.000,209,11045821,-795,0,1753723080,12948.919334599988,109.14372366000316,54195.82464168 2025-07-28,17:18:02.000,209,11045809,-795,0,1753723081,12948.986697699998,109.12962540000444,54196.15303632001 2025-07-28,17:18:03.000,209,11045776,-795,0,1753723082,12949.054060799994,109.1719201800006,54196.20893328 2025-07-28,17:18:04.000,209,11045802,-795,0,1753723083,12949.094478659994,109.18601843999932,54196.083165120006 2025-07-28,17:18:05.000,209,11045825,-795,0,1753723084,12949.094478659994,109.20716583000467,54195.894512880004 2025-07-28,17:18:06.000,209,11045841,-795,0,1753723085,12949.16184175999,109.2353623500021,54195.97835832 2025-07-28,17:18:07.000,209,11045830,-795,0,1753723086,12949.18205068999,109.2353623500021,54195.67092504001 2025-07-28,17:18:08.000,209,11045807,-795,0,1753723087,12949.256150099995,109.25650974000018,54195.8316288 2025-07-28,17:18:09.000,209,11045812,-795,0,1753723088,12949.28983165,109.22831322000275,54196.09713936 2025-07-28,17:18:10.000,209,11045822,-795,0,1753723089,12949.24267747999,109.24946061000082,54196.31374008 2025-07-28,17:18:11.000,209,11045811,-795,0,1753723090,12949.215732239994,109.24946061000082,54196.32771432 2025-07-28,17:18:12.000,209,11045809,-795,0,1753723091,12949.168578069999,109.24241148000146,54196.23688176 2025-07-28,17:18:13.000,209,11045828,-795,0,1753723092,12949.195523309994,109.24241148000146,54196.15303632001 2025-07-28,17:18:14.000,209,11045836,-795,0,1753723093,12949.101214969989,109.18601843999932,54195.95040984 2025-07-28,17:18:16.000,209,11045869,-795,0,1753723095,12948.959752459989,109.1366745300038,54195.86656440001 2025-07-28,17:18:17.000,209,11045839,-795,0,1753723096,12948.966488769998,109.10847800999909,54196.180984800005 2025-07-28,17:18:18.000,209,11045846,-795,0,1753723097,12948.899125669988,109.01683932000014,54196.54431504 2025-07-28,17:18:19.000,209,11045796,-795,0,1753723098,12948.791344709993,108.98159367000335,54196.50937944001 2025-07-28,17:18:20.000,209,11045827,-795,0,1753723099,12948.710508989992,108.8899549800044,54196.46046960001 2025-07-28,17:18:21.000,209,11045841,-795,0,1753723100,12948.542101239997,108.91110237000248,54196.15303632001 2025-07-28,17:18:22.000,209,11045828,-795,0,1753723101,12948.461265519996,108.78421802999947,54195.88053864 2025-07-28,17:18:23.000,209,11045802,-795,0,1753723102,12948.380429799996,108.76307064000139,54195.915474240006 2025-07-28,17:18:24.000,209,11045820,-795,0,1753723103,12948.340011939996,108.69962846999988,54195.97835832 2025-07-28,17:18:25.000,209,11045854,-795,0,1753723104,12948.20528573999,108.6150389100003,54196.09015224 2025-07-28,17:18:26.000,209,11045846,-795,0,1753723105,12948.07055954,108.56569500000478,54196.348675680005 2025-07-28,17:18:27.000,209,11045789,-795,0,1753723106,12948.057086919995,108.51635109000199,54196.33470144 2025-07-28,17:18:28.000,209,11045837,-795,0,1753723107,12948.036877989995,108.48815457000455,54196.48841808001 2025-07-28,17:18:29.000,209,11045835,-795,0,1753723108,12947.94256964999,108.52340022000135,54196.250856000006 2025-07-28,17:18:30.000,209,11045845,-795,0,1753723109,12947.895415479994,108.37536849000026,54196.00630680001 2025-07-28,17:18:31.000,209,11045829,-795,0,1753723110,12947.821316069989,108.32602458000474,54195.88752576001 2025-07-28,17:18:32.000,209,11045834,-795,0,1753723111,12947.841524999989,108.27668067000195,54195.9713712 2025-07-28,17:18:33.000,209,11045859,-795,0,1753723112,12947.848261309999,108.22733675999916,54196.09015224 2025-07-28,17:18:34.000,209,11045815,-795,0,1753723113,12947.881942859989,108.16389458999765,54196.565276400004 2025-07-28,17:18:35.000,209,11045812,-795,0,1753723114,12947.828052379999,108.13569807000022,54196.4954052 2025-07-28,17:18:36.000,209,11045860,-795,0,1753723115,12947.774161899993,108.09340329000406,54196.26483024 2025-07-28,17:18:37.000,209,11045809,-795,0,1753723116,12947.834788689994,107.9735680800004,54196.13906208 2025-07-28,17:18:38.000,209,11045826,-795,0,1753723117,12947.861733929989,107.88192939000146,54195.78271896 2025-07-28,17:18:39.000,209,11045807,-795,0,1753723118,12947.915624409994,107.86078200000338,54195.859577279996 2025-07-28,17:18:40.000,209,11045858,-795,0,1753723119,12948.03014168,107.79733983000187,54195.894512880004 2025-07-28,17:18:41.000,209,11045853,-795,0,1753723120,12947.98298750999,107.81143809000059,54196.194959039996 2025-07-28,17:18:42.000,209,11045862,-795,0,1753723121,12947.996460129994,107.68455375000485,54196.16002344 2025-07-28,17:18:43.000,209,11045794,-795,0,1753723122,12948.016669059994,107.60701332000463,54196.32771432 2025-07-28,17:18:44.000,209,11045871,-795,0,1753723123,12948.06382322999,107.58586592999927,54196.32072720001 2025-07-28,17:18:45.000,209,11045838,-795,0,1753723124,12948.05035061,107.48012898000161,54195.97835832 2025-07-28,17:18:46.000,209,11045831,-795,0,1753723125,12948.00993275,107.36734290000459,54195.85259016 2025-07-28,17:18:47.000,209,11045857,-795,0,1753723126,12948.077295849995,107.3179989900018,54195.63598944 2025-07-28,17:18:48.000,209,11045847,-795,0,1753723127,12948.198549429995,107.26865507999901,54195.94342272 2025-07-28,17:18:49.000,209,11045814,-795,0,1753723128,12948.16486787999,107.21226204000413,54196.02028104 2025-07-28,17:18:50.000,209,11045876,-795,0,1753723129,12948.30633038999,107.09947595999984,54196.1111136 2025-07-28,17:18:51.000,209,11045765,-795,0,1753723130,12948.299594079996,107.02193552999961,54196.12508784001 2025-07-28,17:18:52.000,209,11045842,-795,0,1753723131,12948.340011939996,106.9232477100013,54195.8316288 2025-07-28,17:18:53.000,209,11045813,-795,0,1753723132,12948.400638729996,106.86685466999916,54195.8316288 2025-07-28,17:18:54.000,209,11045828,-795,0,1753723133,12948.494947070001,106.75406859000213,54195.94342272 2025-07-28,17:18:55.000,209,11045788,-795,0,1753723134,12948.528628619992,106.73997033000342,54195.747783360006 2025-07-28,17:18:56.000,209,11045830,-795,0,1753723135,12948.595991720002,106.69062642000063,54195.915474240006 2025-07-28,17:18:57.000,209,11045845,-795,0,1753723136,12948.656618510002,106.66242990000319,54195.95739696001 2025-07-28,17:18:58.000,209,11045817,-795,0,1753723137,12948.791344709993,106.64833164000447,54196.09015224 2025-07-28,17:18:59.000,209,11045796,-795,0,1753723138,12948.811553639993,106.64833164000447,54196.013293920005 2025-07-28,17:19:00.000,209,11045847,-795,0,1753723139,12948.831762569993,106.47915251999802,54195.77573184 2025-07-28,17:19:01.000,209,11045847,-795,0,1753723140,12948.865444119998,106.50734904000274,54195.8316288 2025-07-28,17:19:02.000,209,11045853,-795,0,1753723141,12949.000170319989,106.42980861000251,54195.964384080005 2025-07-28,17:19:03.000,209,11045851,-795,0,1753723142,12949.074269729994,106.45095600000059,54195.95739696001 2025-07-28,17:19:04.000,209,11045807,-795,0,1753723143,12949.107951279999,106.45800512999995,54196.06919088 2025-07-28,17:19:05.000,209,11045841,-795,0,1753723144,12949.168578069999,106.44390687000123,54196.1460492 2025-07-28,17:19:06.000,209,11045838,-795,0,1753723145,12949.195523309994,106.42275948000315,54196.02028104 2025-07-28,17:19:07.000,209,11045795,-795,0,1753723146,12949.215732239994,106.38046469999972,54196.09713936 2025-07-28,17:19:08.000,209,11045782,-795,0,1753723147,12949.296567959995,106.35226818000228,54195.78970608001 2025-07-28,17:19:09.000,209,11045809,-795,0,1753723148,12949.188787,106.2676786200027,54195.845603040005 2025-07-28,17:19:10.000,209,11045874,-795,0,1753723149,12949.256150099995,106.28177688000142,54196.1111136 2025-07-28,17:19:11.000,209,11045835,-795,0,1753723150,12949.28309533999,106.38751382999908,54196.16002344 2025-07-28,17:19:12.000,209,11045882,-795,0,1753723151,12949.336985819995,106.42275948000315,54196.425534 2025-07-28,17:19:13.000,209,11045857,-795,0,1753723152,12949.50539356999,106.35226818000228,54196.2857916 2025-07-28,17:19:14.000,209,11045887,-795,0,1753723153,12949.518866189996,106.19718732000183,54196.27181736001 2025-07-28,17:19:15.000,209,11045826,-795,0,1753723154,12949.53233881,106.14784340999904,54196.362649919996 2025-07-28,17:19:16.000,209,11045824,-795,0,1753723155,12949.498657259996,106.04210646000138,54195.97835832 2025-07-28,17:19:17.000,209,11045861,-795,0,1753723156,12949.539075119996,105.92227124999772,54196.2159204 2025-07-28,17:19:18.000,209,11045851,-795,0,1753723157,12949.518866189996,105.85882908000349,54196.32072720001 2025-07-28,17:19:19.000,209,11045848,-795,0,1753723158,12949.566020359991,105.84473082000477,54196.55828928001 2025-07-28,17:19:20.000,209,11045820,-795,0,1753723159,12949.640119769996,105.80243604000134,54196.81681272 2025-07-28,17:19:21.000,209,11045807,-795,0,1753723160,12949.579492979996,105.76719039000454,54196.64213472 2025-07-28,17:19:22.000,209,11045877,-795,0,1753723161,12949.586229289991,105.66850256999896,54196.565276400004 2025-07-28,17:19:23.000,209,11045826,-795,0,1753723162,12949.619910839996,105.60506040000473,54196.635147600005 2025-07-28,17:19:24.000,209,11045826,-795,0,1753723163,12949.599701909996,105.54161823000322,54196.26483024 2025-07-28,17:19:25.000,209,11045819,-795,0,1753723164,12949.559284049996,105.49227432000043,54196.22290752001 2025-07-28,17:19:26.000,209,11045757,-795,0,1753723165,12949.55254774,105.45702867000364,54196.37662416 2025-07-28,17:19:27.000,209,11045861,-795,0,1753723166,12949.53233881,105.43588127999828,54196.425534 2025-07-28,17:19:28.000,209,11045895,-795,0,1753723167,12949.57275667,105.42883214999893,54196.72598016001 2025-07-28,17:19:29.000,209,11045829,-795,0,1753723168,12949.633383460001,105.4147338900002,54196.67707032001 2025-07-28,17:19:30.000,209,11045853,-795,0,1753723169,12949.694010250001,105.39358650000213,54196.64213472 2025-07-28,17:19:31.000,209,11045827,-795,0,1753723170,12949.680537629996,105.37948824000341,54196.6700832 2025-07-28,17:19:32.000,209,11045789,-795,0,1753723171,12949.694010250001,105.34424258999934,54196.194959039996 2025-07-28,17:19:33.000,209,11045799,-795,0,1753723172,12949.646856079991,105.37948824000341,54196.194959039996 2025-07-28,17:19:34.000,209,11045861,-795,0,1753723173,12949.687273939991,105.3512917199987,54196.52335368 2025-07-28,17:19:35.000,209,11045825,-795,0,1753723174,12949.734428110001,105.37948824000341,54196.732967280004 2025-07-28,17:19:36.000,209,11045840,-795,0,1753723175,12949.734428110001,105.39358650000213,54196.74694152001 2025-07-28,17:19:37.000,209,11045817,-795,0,1753723176,12949.754637040001,105.42883214999893,54196.74694152001 2025-07-28,17:19:38.000,209,11045859,-795,0,1753723177,12949.855681690002,105.4147338900002,54196.698031679996 2025-07-28,17:19:39.000,209,11045786,-795,0,1753723178,12949.835472760002,105.44997954000428,54196.53732792001 2025-07-28,17:19:40.000,209,11045803,-795,0,1753723179,12949.795054900002,105.37243911000405,54196.17399768001 2025-07-28,17:19:41.000,209,11045839,-795,0,1753723180,12949.741164419996,105.40063563000149,54196.20893328 2025-07-28,17:19:42.000,209,11045841,-795,0,1753723181,12949.761373349997,105.3653899800047,54196.27880448 2025-07-28,17:19:43.000,209,11045845,-795,0,1753723182,12949.828736449992,105.3653899800047,54196.865722559996 2025-07-28,17:19:44.000,209,11045839,-795,0,1753723183,12949.842209069997,105.34424258999934,54196.92860664 2025-07-28,17:19:45.000,209,11045867,-795,0,1753723184,12949.848945379992,105.29489868000383,54196.96354224001 2025-07-28,17:19:46.000,209,11045805,-795,0,1753723185,12949.774845970001,105.25965302999975,54196.600212 2025-07-28,17:19:47.000,209,11045854,-795,0,1753723186,12949.741164419996,105.21030912000424,54196.34168856001 2025-07-28,17:19:48.000,209,11045852,-795,0,1753723187,12949.754637040001,105.16096521000145,54196.2857916 2025-07-28,17:19:49.000,209,11045835,-795,0,1753723188,12949.741164419996,105.09752303999994,54196.3556628 2025-07-28,17:19:50.000,209,11045833,-795,0,1753723189,12949.640119769996,105.06227739000315,54196.2159204 2025-07-28,17:19:51.000,209,11045865,-795,0,1753723190,12949.640119769996,105.01293348000036,54196.753928640006 2025-07-28,17:19:52.000,209,11045865,-795,0,1753723191,12949.687273939991,104.93539305000013,54196.78886424 2025-07-28,17:19:53.000,209,11045842,-795,0,1753723192,12949.774845970001,104.82260697000311,54196.87270968001 2025-07-28,17:19:54.000,209,11045866,-795,0,1753723193,12949.754637040001,104.77326306000032,54196.7399544 2025-07-28,17:19:55.000,209,11045860,-795,0,1753723194,12949.727691799992,104.6604769800033,54196.2857916 2025-07-28,17:19:56.000,209,11045827,-795,0,1753723195,12949.667065009991,104.6111330700005,54196.09713936 2025-07-28,17:19:57.000,209,11045850,-795,0,1753723196,12949.660328699996,104.49834699000348,54196.13906208 2025-07-28,17:19:58.000,209,11045810,-795,0,1753723197,12949.694010250001,104.44195395000133,54196.1460492 2025-07-28,17:19:59.000,209,11045845,-795,0,1753723198,12949.667065009991,104.35031526000239,54196.600212 2025-07-28,17:20:00.000,209,11045857,-795,0,1753723199,12949.720955489996,104.32211873999768,54196.78187712 2025-07-28,17:20:01.000,209,11045791,-795,0,1753723200,12949.653592390001,104.27277483000216,54196.62816048001 2025-07-28,17:20:02.000,209,11045862,-795,0,1753723201,12949.673801320001,104.18818527000258,54196.60719912001 2025-07-28,17:20:03.000,209,11045811,-795,0,1753723202,12949.694010250001,104.11064484000235,54196.1460492 2025-07-28,17:20:04.000,209,11045821,-795,0,1753723203,12949.707482869992,104.07539918999828,54196.09015224 2025-07-28,17:20:05.000,209,11045754,-795,0,1753723204,12949.680537629996,104.08949745000427,54196.06919088 2025-07-28,17:20:06.000,209,11045804,-795,0,1753723205,12949.646856079991,104.13884135999979,54196.2857916 2025-07-28,17:20:07.000,209,11045859,-795,0,1753723206,12949.606438219991,104.11769397000171,54196.27880448 2025-07-28,17:20:08.000,209,11045813,-795,0,1753723207,12949.660328699996,104.09654658000363,54196.530340799996 2025-07-28,17:20:09.000,209,11045819,-795,0,1753723208,12949.700746559996,104.09654658000363,54196.69104456 2025-07-28,17:20:10.000,209,11045847,-795,0,1753723209,12949.680537629996,104.11064484000235,54196.32771432 2025-07-28,17:20:11.000,209,11045817,-795,0,1753723210,12949.646856079991,104.10359571000299,54196.32771432 2025-07-28,17:20:12.000,209,11045795,-795,0,1753723211,12949.673801320001,104.17408701000386,54195.99931968 2025-07-28,17:20:13.000,209,11045858,-795,0,1753723212,12949.707482869992,104.18113614000322,54196.07617800001 2025-07-28,17:20:14.000,209,11045860,-795,0,1753723213,12949.754637040001,104.19523440000194,54196.229894640004 2025-07-28,17:20:15.000,209,11045791,-795,0,1753723214,12949.734428110001,104.13179223000043,54196.32771432 2025-07-28,17:20:16.000,209,11045840,-795,0,1753723215,12949.707482869992,104.1529396199985,54196.26483024 2025-07-28,17:20:17.000,209,11045820,-795,0,1753723216,12949.747900729992,104.13884135999979,54196.62816048001 2025-07-28,17:20:18.000,209,11045851,-795,0,1753723217,12949.828736449992,104.13179223000043,54196.397585520004 2025-07-28,17:20:19.000,209,11045736,-795,0,1753723218,12949.788318589992,104.13179223000043,54196.32072720001 2025-07-28,17:20:20.000,209,11045790,-795,0,1753723219,12949.788318589992,104.15998874999786,54196.32771432 2025-07-28,17:20:21.000,209,11045789,-795,0,1753723220,12949.727691799992,104.19523440000194,54196.2159204 2025-07-28,17:20:22.000,209,11045829,-795,0,1753723221,12949.761373349997,104.25162744000409,54196.37662416 2025-07-28,17:20:23.000,209,11045807,-795,0,1753723222,12949.808527519992,104.23048004999873,54196.52335368 2025-07-28,17:20:24.000,209,11045824,-795,0,1753723223,12949.828736449992,104.25867657000344,54196.57925064001 2025-07-28,17:20:25.000,209,11045823,-795,0,1753723224,12949.795054900002,104.25867657000344,54196.46046960001 2025-07-28,17:20:26.000,209,11045843,-795,0,1753723225,12949.768109659992,104.19523440000194,54196.29277872001 2025-07-28,17:20:27.000,209,11045857,-795,0,1753723226,12949.747900729992,104.18113614000322,54196.40457264 2025-07-28,17:20:28.000,209,11045806,-795,0,1753723227,12949.734428110001,104.18818527000258,54196.43252112 2025-07-28,17:20:29.000,209,11045797,-795,0,1753723228,12949.667065009991,104.19523440000194,54196.586237760006 2025-07-28,17:20:30.000,209,11045811,-795,0,1753723229,12949.727691799992,104.15998874999786,54196.530340799996 2025-07-28,17:20:31.000,209,11045834,-795,0,1753723230,12949.673801320001,104.13179223000043,54196.43252112 2025-07-28,17:20:32.000,209,11045831,-795,0,1753723231,12949.640119769996,104.11064484000235,54196.43252112 2025-07-28,17:20:33.000,209,11045793,-795,0,1753723232,12949.720955489996,104.08244832000491,54196.36963704001 2025-07-28,17:20:34.000,209,11045842,-795,0,1753723233,12949.640119769996,104.06835005999892,54196.43252112 2025-07-28,17:20:35.000,209,11045805,-795,0,1753723234,12949.61317453,104.0190061500034,54196.38361128 2025-07-28,17:20:36.000,209,11045837,-795,0,1753723235,12949.498657259996,104.00490789000469,54196.2159204 2025-07-28,17:20:37.000,209,11045832,-795,0,1753723236,12949.47171202,103.96261311000126,54196.59322488 2025-07-28,17:20:38.000,209,11045859,-795,0,1753723237,12949.45150309,103.97671136999998,54196.37662416 2025-07-28,17:20:39.000,209,11045841,-795,0,1753723238,12949.42455784999,103.90622006999911,54196.43950824001 2025-07-28,17:20:40.000,209,11045841,-795,0,1753723239,12949.44476677999,103.9555639800019,54196.565276400004 2025-07-28,17:20:41.000,209,11045858,-795,0,1753723240,12949.397612609995,103.89917093999975,54196.33470144 2025-07-28,17:20:42.000,209,11045845,-795,0,1753723241,12949.35045844,103.84277790000488,54196.17399768001 2025-07-28,17:20:43.000,209,11045742,-795,0,1753723242,12949.31004058,103.75818833999801,54196.3556628 2025-07-28,17:20:44.000,209,11045829,-795,0,1753723243,12949.30330426999,103.78638486000273,54196.39059840001 2025-07-28,17:20:45.000,209,11045867,-795,0,1753723244,12949.256150099995,103.8075322500008,54196.60719912001 2025-07-28,17:20:46.000,209,11045854,-795,0,1753723245,12949.215732239994,103.75818833999801,54196.299765840005 2025-07-28,17:20:47.000,209,11045820,-795,0,1753723246,12949.215732239994,103.73704094999994,54196.17399768001 2025-07-28,17:20:48.000,209,11045799,-795,0,1753723247,12949.22920486,103.7440900799993,54196.299765840005 2025-07-28,17:20:49.000,209,11045837,-795,0,1753723248,12949.276359029995,103.68064790999779,54196.1111136 2025-07-28,17:20:50.000,209,11045873,-795,0,1753723249,12949.296567959995,103.60310748000484,54196.04822952 2025-07-28,17:20:51.000,209,11045756,-795,0,1753723250,12949.168578069999,103.57491096000012,54196.12508784001 2025-07-28,17:20:52.000,209,11045801,-795,0,1753723251,12949.26288640999,103.54671444000269,54196.05521664001 2025-07-28,17:20:53.000,209,11045743,-795,0,1753723252,12949.24941379,103.58196008999948,54196.418546880006 2025-07-28,17:20:54.000,209,11045795,-795,0,1753723253,12949.34372212999,103.49032140000054,54196.418546880006 2025-07-28,17:20:55.000,209,11045835,-795,0,1753723254,12949.37066737,103.49032140000054,54196.13906208 2025-07-28,17:20:56.000,209,11045818,-795,0,1753723255,12949.37066737,103.47622314000182,54196.09713936 2025-07-28,17:20:57.000,209,11045825,-795,0,1753723256,12949.357194749995,103.41983009999967,54195.845603040005 2025-07-28,17:20:58.000,209,11045809,-795,0,1753723257,12949.49192095,103.40573184000095,54195.92944848 2025-07-28,17:20:59.000,209,11045735,-795,0,1753723258,12949.50539356999,103.40573184000095,54196.02028104 2025-07-28,17:21:00.000,209,11045820,-795,0,1753723259,12949.53233881,103.32819141000073,54196.083165120006 2025-07-28,17:21:01.000,209,11045813,-795,0,1753723260,12949.478448329995,103.34228966999945,54196.25784312 2025-07-28,17:21:02.000,209,11045828,-795,0,1753723261,12949.478448329995,103.29294576000393,54196.30675296 2025-07-28,17:21:03.000,209,11045766,-795,0,1753723262,12949.54581142999,103.31409315000201,54196.15303632001 2025-07-28,17:21:04.000,209,11045801,-795,0,1753723263,12949.518866189996,103.23655272000178,54195.97835832 2025-07-28,17:21:05.000,209,11045809,-795,0,1753723264,12949.5929656,103.22245446000306,54195.859577279996 2025-07-28,17:21:06.000,209,11045794,-795,0,1753723265,12949.50539356999,103.18720880999899,54195.74079624001 2025-07-28,17:21:07.000,209,11045735,-795,0,1753723266,12949.46497570999,103.20130706999771,54195.68489928 2025-07-28,17:21:08.000,209,11045781,-795,0,1753723267,12949.45150309,103.16606142000091,54195.97835832 2025-07-28,17:21:09.000,209,11045854,-795,0,1753723268,12949.37066737,103.17311055000027,54196.37662416 2025-07-28,17:21:10.000,209,11045838,-795,0,1753723269,12949.35045844,103.11671750999813,54196.27181736001 2025-07-28,17:21:11.000,209,11045807,-795,0,1753723270,12949.36393105999,103.15901229000156,54196.24386888001 2025-07-28,17:21:12.000,209,11045815,-795,0,1753723271,12949.3908763,103.10966837999877,54196.013293920005 2025-07-28,17:21:13.000,209,11045820,-795,0,1753723272,12949.377403679995,103.07442273000197,54195.59406672 2025-07-28,17:21:14.000,209,11045863,-795,0,1753723273,12949.518866189996,103.05327534000389,54195.915474240006 2025-07-28,17:21:15.000,209,11045759,-795,0,1753723274,12949.44476677999,103.10966837999877,54195.85259016 2025-07-28,17:21:16.000,209,11045807,-795,0,1753723275,12949.34372212999,103.13081577000412,54196.1111136 2025-07-28,17:21:17.000,209,11045867,-795,0,1753723276,12949.256150099995,103.18015967999963,54196.299765840005 2025-07-28,17:21:18.000,209,11045865,-795,0,1753723277,12949.235941169994,103.19425793999835,54196.25784312 2025-07-28,17:21:19.000,209,11045823,-795,0,1753723278,12949.188787,103.27179836999858,54196.39059840001 2025-07-28,17:21:20.000,209,11045839,-795,0,1753723279,12949.134896519994,103.24360185000114,54195.92246136 2025-07-28,17:21:21.000,209,11045804,-795,0,1753723280,12949.060797109989,103.31409315000201,54195.747783360006 2025-07-28,17:21:22.000,209,11045809,-795,0,1753723281,12948.973225079993,103.32114228000137,54195.70586064 2025-07-28,17:21:23.000,209,11045765,-795,0,1753723282,12948.959752459989,103.3634370600048,54195.74079624001 2025-07-28,17:21:24.000,209,11045844,-795,0,1753723283,12948.885653049998,103.32114228000137,54196.15303632001 2025-07-28,17:21:25.000,209,11045855,-795,0,1753723284,12948.825026259998,103.3493387999988,54196.299765840005 2025-07-28,17:21:26.000,209,11045855,-795,0,1753723285,12948.737454230002,103.29294576000393,54196.16002344 2025-07-28,17:21:27.000,209,11045807,-795,0,1753723286,12948.649882199992,103.31409315000201,54196.132074960005 2025-07-28,17:21:28.000,209,11045823,-795,0,1753723287,12948.676827440002,103.29999489000329,54195.68489928 2025-07-28,17:21:29.000,209,11045825,-795,0,1753723288,12948.636409580002,103.29999489000329,54195.71983488001 2025-07-28,17:21:30.000,209,11045852,-795,0,1753723289,12948.690300059992,103.28589663000457,54195.81765456001 2025-07-28,17:21:31.000,209,11045722,-795,0,1753723290,12948.636409580002,103.26474923999922,54195.99931968 2025-07-28,17:21:32.000,209,11045804,-795,0,1753723291,12948.636409580002,103.22950359000242,54196.0412424 2025-07-28,17:21:33.000,209,11045793,-795,0,1753723292,12948.481474449996,103.18720880999899,54195.94342272 2025-07-28,17:21:34.000,209,11045788,-795,0,1753723293,12948.629673269992,103.09557012000005,54196.194959039996 2025-07-28,17:21:35.000,209,11045799,-795,0,1753723294,12948.589255409992,103.10966837999877,54195.88752576001 2025-07-28,17:21:36.000,209,11045831,-795,0,1753723295,12948.656618510002,103.04622621000453,54195.78271896 2025-07-28,17:21:37.000,209,11045807,-795,0,1753723296,12948.663354819997,102.99688230000174,54195.6569508 2025-07-28,17:21:38.000,209,11045791,-795,0,1753723297,12948.744190539997,102.96868578000431,54195.68489928 2025-07-28,17:21:39.000,209,11045795,-795,0,1753723298,12948.703772679997,102.98278404000303,54195.9713712 2025-07-28,17:21:40.000,209,11045842,-795,0,1753723299,12948.737454230002,102.9052436100028,54195.87355152 2025-07-28,17:21:41.000,209,11045788,-795,0,1753723300,12948.697036370002,102.86294882999937,54195.80368032 2025-07-28,17:21:42.000,209,11045835,-795,0,1753723301,12948.730717919992,102.77131014000042,54195.964384080005 2025-07-28,17:21:43.000,209,11045843,-795,0,1753723302,12948.730717919992,102.78540839999914,54195.63598944 2025-07-28,17:21:44.000,209,11045852,-795,0,1753723303,12948.831762569993,102.72196623000491,54195.76874472001 2025-07-28,17:21:45.000,209,11045852,-795,0,1753723304,12948.858707809988,102.74311362000299,54195.62201520001 2025-07-28,17:21:46.000,209,11045789,-795,0,1753723305,12948.872180429993,102.6937697100002,54195.54515688 2025-07-28,17:21:47.000,209,11045782,-795,0,1753723306,12948.892389359993,102.64442580000468,54195.76874472001 2025-07-28,17:21:48.000,209,11045792,-795,0,1753723307,12948.939543529988,102.60918015000061,54195.78970608001 2025-07-28,17:21:49.000,209,11045825,-795,0,1753723308,12948.979961389989,102.57393450000382,54195.81765456001 2025-07-28,17:21:50.000,209,11045850,-795,0,1753723309,12949.060797109989,102.47524667999824,54195.7617576 2025-07-28,17:21:51.000,209,11045833,-795,0,1753723310,12948.979961389989,102.47524667999824,54195.524195519996 2025-07-28,17:21:52.000,209,11045791,-795,0,1753723311,12949.006906629998,102.42590277000272,54195.524195519996 2025-07-28,17:21:53.000,209,11045836,-795,0,1753723312,12949.20225961999,102.411804510004,54195.69887352001 2025-07-28,17:21:54.000,209,11045842,-795,0,1753723313,12949.28309533999,102.42590277000272,54195.80368032 2025-07-28,17:21:55.000,209,11045800,-795,0,1753723314,12949.32351319999,102.36950973000057,54195.796693200005 2025-07-28,17:21:56.000,209,11045791,-795,0,1753723315,12949.336985819995,102.36950973000057,54195.61502808 2025-07-28,17:21:57.000,209,11045816,-795,0,1753723316,12949.34372212999,102.38360798999929,54195.63598944 2025-07-28,17:21:58.000,209,11045836,-795,0,1753723317,12949.40434891999,102.34131321000314,54195.56611824 2025-07-28,17:21:59.000,209,11045809,-795,0,1753723318,12949.38413998999,102.29196930000035,54195.677912160005 2025-07-28,17:22:00.000,209,11045818,-795,0,1753723319,12949.46497570999,102.24967452000419,54195.63598944 2025-07-28,17:22:01.000,209,11045822,-795,0,1753723320,12949.438030469995,102.32721495000442,54195.6569508 2025-07-28,17:22:02.000,209,11045837,-795,0,1753723321,12949.43129416,102.2990184299997,54195.894512880004 2025-07-28,17:22:03.000,209,11045812,-795,0,1753723322,12949.42455784999,102.30606755999906,54195.78970608001 2025-07-28,17:22:04.000,209,11045813,-795,0,1753723323,12949.458239399995,102.3483623400025,54195.74079624001 2025-07-28,17:22:05.000,209,11045818,-795,0,1753723324,12949.417821539995,102.411804510004,54195.81066744 2025-07-28,17:22:06.000,209,11045802,-795,0,1753723325,12949.377403679995,102.41885364000336,54195.49624704 2025-07-28,17:22:07.000,209,11045822,-795,0,1753723326,12949.3908763,102.43295190000208,54195.412401600006 2025-07-28,17:22:08.000,209,11045845,-795,0,1753723327,12949.41108523,102.43295190000208,54195.60804096 2025-07-28,17:22:09.000,209,11045843,-795,0,1753723328,12949.397612609995,102.48229581000487,54195.73380912 2025-07-28,17:22:10.000,209,11045859,-795,0,1753723329,12949.38413998999,102.53163972000038,54196.062203760004 2025-07-28,17:22:11.000,209,11045760,-795,0,1753723330,12949.31004058,102.56688537000446,54195.81066744 2025-07-28,17:22:12.000,209,11045813,-795,0,1753723331,12949.235941169994,102.58803276000253,54195.747783360006 2025-07-28,17:22:13.000,209,11045769,-795,0,1753723332,12949.16184175999,102.63737666999805,54195.747783360006 2025-07-28,17:22:14.000,209,11045825,-795,0,1753723333,12949.14163282999,102.63737666999805,54195.56611824 2025-07-28,17:22:15.000,209,11045796,-795,0,1753723334,12949.033851869994,102.66557319000276,54195.62201520001 2025-07-28,17:22:16.000,209,11045825,-795,0,1753723335,12948.953016149993,102.70786796999892,54195.70586064 2025-07-28,17:22:17.000,209,11045806,-795,0,1753723336,12948.885653049998,102.68672058000084,54195.80368032 2025-07-28,17:22:18.000,209,11045790,-795,0,1753723337,12948.878916739988,102.71491709999827,54196.2159204 2025-07-28,17:22:19.000,209,11045802,-795,0,1753723338,12948.771135779993,102.71491709999827,54196.17399768001 2025-07-28,17:22:20.000,209,11045798,-795,0,1753723339,12948.649882199992,102.73606449000363,54195.9713712 2025-07-28,17:22:21.000,209,11045808,-795,0,1753723340,12948.535364930001,102.72901536000427,54195.915474240006 2025-07-28,17:22:22.000,209,11045837,-795,0,1753723341,12948.37369349,102.70081883999956,54195.524195519996 2025-07-28,17:22:23.000,209,11045768,-795,0,1753723342,12948.28612145999,102.7572118800017,54195.5172084 2025-07-28,17:22:24.000,209,11045789,-795,0,1753723343,12948.198549429995,102.76426101000106,54195.677912160005 2025-07-28,17:22:25.000,209,11045814,-795,0,1753723344,12948.158131569995,102.74311362000299,54195.9713712 2025-07-28,17:22:26.000,209,11045844,-795,0,1753723345,12947.96951489,102.8065557900045,54196.083165120006 2025-07-28,17:22:27.000,209,11045841,-795,0,1753723346,12947.92236071999,102.85589970000001,54196.1460492 2025-07-28,17:22:28.000,209,11045806,-795,0,1753723347,12947.90215178999,102.9052436100028,54195.9713712 2025-07-28,17:22:29.000,209,11045824,-795,0,1753723348,12947.834788689994,102.93344013000024,54195.9713712 2025-07-28,17:22:30.000,209,11045824,-795,0,1753723349,12947.821316069989,102.96868578000431,54195.60804096 2025-07-28,17:22:31.000,209,11045832,-795,0,1753723350,12947.747216659998,102.98983317000238,54195.53816976 2025-07-28,17:22:32.000,209,11045823,-795,0,1753723351,12947.767425589998,103.03212794999854,54195.53118264001 2025-07-28,17:22:33.000,209,11045816,-795,0,1753723352,12947.895415479994,103.02507881999918,54195.87355152 2025-07-28,17:22:34.000,209,11045796,-795,0,1753723353,12948.00319643999,103.08852099000069,54196.062203760004 2025-07-28,17:22:35.000,209,11045821,-795,0,1753723354,12948.10424108999,103.11671750999813,54195.99931968 2025-07-28,17:22:36.000,209,11045793,-795,0,1753723355,12948.178340499995,103.29999489000329,54195.64996368001 2025-07-28,17:22:37.000,209,11045825,-795,0,1753723356,12948.22549466999,103.49032140000054,54195.629002320005 2025-07-28,17:22:38.000,209,11045784,-795,0,1753723357,12948.22549466999,103.63130400000227,54195.391440240004 2025-07-28,17:22:39.000,209,11045842,-795,0,1753723358,12948.259176219995,103.69474617000378,54195.510221280005 2025-07-28,17:22:40.000,209,11045862,-795,0,1753723359,12948.35348456,103.75818833999801,54195.64297656 2025-07-28,17:22:41.000,209,11045839,-795,0,1753723360,12948.35348456,103.8075322500008,54196.062203760004 2025-07-28,17:22:42.000,209,11045797,-795,0,1753723361,12948.434320280001,103.84277790000488,54196.09713936 2025-07-28,17:22:43.000,209,11045785,-795,0,1753723362,12948.468001829991,103.87097442000231,54196.027268159996 2025-07-28,17:22:44.000,209,11045813,-795,0,1753723363,12948.528628619992,103.89212181000039,54195.92944848 2025-07-28,17:22:45.000,209,11045785,-795,0,1753723364,12948.569046479992,103.90622006999911,54195.61502808 2025-07-28,17:22:46.000,209,11045828,-795,0,1753723365,12948.602728029997,103.91326919999847,54195.41938872 2025-07-28,17:22:47.000,209,11045829,-795,0,1753723366,12948.670091129992,103.94146572000318,54195.510221280005 2025-07-28,17:22:48.000,209,11045840,-795,0,1753723367,12948.764399469997,103.92736746000446,54195.64996368001 2025-07-28,17:22:49.000,209,11045817,-795,0,1753723368,12948.723981609997,103.90622006999911,54196.132074960005 2025-07-28,17:22:50.000,209,11045839,-795,0,1753723369,12948.744190539997,103.91326919999847,54196.09015224 2025-07-28,17:22:51.000,209,11045821,-795,0,1753723370,12948.670091129992,103.89212181000039,54195.94342272 2025-07-28,17:22:52.000,209,11045779,-795,0,1753723371,12948.683563749997,103.88507268000103,54196.013293920005 2025-07-28,17:22:53.000,209,11045847,-795,0,1753723372,12948.548837549992,103.81458138000016,54195.30060768 2025-07-28,17:22:54.000,209,11045826,-795,0,1753723373,12948.515156000001,103.75818833999801,54195.54515688 2025-07-28,17:22:55.000,209,11045813,-795,0,1753723374,12948.461265519996,103.76523747000465,54195.391440240004 2025-07-28,17:22:56.000,209,11045827,-795,0,1753723375,12948.366957179991,103.7440900799993,54195.796693200005 2025-07-28,17:22:57.000,209,11045808,-795,0,1753723376,12948.3130667,103.70179530000314,54195.82464168 2025-07-28,17:22:58.000,209,11045795,-795,0,1753723377,12948.238967289995,103.67359877999843,54196.194959039996 2025-07-28,17:22:59.000,209,11045812,-795,0,1753723378,12948.1109774,103.60310748000484,54196.05521664001 2025-07-28,17:23:00.000,209,11045807,-795,0,1753723379,12948.00993275,103.61720574000356,54195.83861592001 2025-07-28,17:23:01.000,209,11045788,-795,0,1753723380,12947.895415479994,103.56786183000077,54195.726822000004 2025-07-28,17:23:02.000,209,11045825,-795,0,1753723381,12947.801107139989,103.58196008999948,54195.53118264001 2025-07-28,17:23:03.000,209,11045824,-795,0,1753723382,12947.753952969993,103.52556705000461,54195.59406672 2025-07-28,17:23:04.000,209,11045807,-795,0,1753723383,12947.700062489988,103.53261618000397,54195.9713712 2025-07-28,17:23:05.000,209,11045845,-795,0,1753723384,12947.599017840002,103.51851791999798,54195.90848712001 2025-07-28,17:23:06.000,209,11045792,-795,0,1753723385,12947.484500569997,103.4973705299999,54195.80368032 2025-07-28,17:23:07.000,209,11045814,-795,0,1753723386,12947.491236879992,103.42687922999903,54196.06919088 2025-07-28,17:23:08.000,209,11045819,-795,0,1753723387,12947.444082709997,103.44802662000438,54195.747783360006 2025-07-28,17:23:09.000,209,11045793,-795,0,1753723388,12947.390192229992,103.44802662000438,54195.7617576 2025-07-28,17:23:10.000,209,11045839,-795,0,1753723389,12947.464291639997,103.46917401000246,54195.74079624001 2025-07-28,17:23:11.000,209,11045817,-795,0,1753723390,12947.423873779997,103.53261618000397,54195.691886399996 2025-07-28,17:23:12.000,209,11045803,-795,0,1753723391,12947.491236879992,103.5960583499982,54195.9015 2025-07-28,17:23:13.000,209,11045804,-795,0,1753723392,12947.538391050002,103.5608127000014,54196.04822952 2025-07-28,17:23:14.000,209,11045792,-795,0,1753723393,12947.538391050002,103.58900921999884,54196.05521664001 2025-07-28,17:23:15.000,209,11045806,-795,0,1753723394,12947.538391050002,103.58196008999948,54196.00630680001 2025-07-28,17:23:16.000,209,11045803,-795,0,1753723395,12947.444082709997,103.5960583499982,54195.71983488001 2025-07-28,17:23:17.000,209,11045840,-795,0,1753723396,12947.497973190002,103.5960583499982,54195.81066744 2025-07-28,17:23:18.000,209,11045812,-795,0,1753723397,12947.457555330002,103.62425487000291,54195.78271896 2025-07-28,17:23:19.000,209,11045815,-795,0,1753723398,12947.531654739993,103.67359877999843,54196.0412424 2025-07-28,17:23:20.000,209,11045821,-795,0,1753723399,12947.572072599993,103.7088444300025,54196.0412424 2025-07-28,17:23:21.000,209,11045791,-795,0,1753723400,12947.538391050002,103.69474617000378,54196.0412424 2025-07-28,17:23:22.000,209,11045790,-795,0,1753723401,12947.504709499997,103.69474617000378,54195.97835832 2025-07-28,17:23:23.000,209,11045819,-795,0,1753723402,12947.430610089992,103.67359877999843,54195.70586064 2025-07-28,17:23:24.000,209,11045815,-795,0,1753723403,12947.497973190002,103.63130400000227,54195.85259016 2025-07-28,17:23:25.000,209,11045774,-795,0,1753723404,12947.491236879992,103.63130400000227,54196.09015224 2025-07-28,17:23:26.000,209,11045803,-795,0,1753723405,12947.376719610002,103.65245139000035,54196.027268159996 2025-07-28,17:23:27.000,209,11045828,-795,0,1753723406,12947.349774369992,103.67359877999843,54196.29277872001 2025-07-28,17:23:28.000,209,11045790,-795,0,1753723407,12947.343038059997,103.70179530000314,54196.18797192 2025-07-28,17:23:29.000,209,11045792,-795,0,1753723408,12947.336301750001,103.66654964999907,54196.20893328 2025-07-28,17:23:30.000,209,11045830,-795,0,1753723409,12947.282411269996,103.65245139000035,54196.2159204 2025-07-28,17:23:31.000,209,11045789,-795,0,1753723410,12947.241993409996,103.6101566100042,54195.90848712001 2025-07-28,17:23:32.000,209,11045815,-795,0,1753723411,12947.11400352,103.58900921999884,54195.726822000004 2025-07-28,17:23:33.000,209,11045750,-795,0,1753723412,12947.0331678,103.53966531000333,54195.94342272 2025-07-28,17:23:34.000,209,11045811,-795,0,1753723413,12946.96580469999,103.52556705000461,54196.02028104 2025-07-28,17:23:35.000,209,11045820,-795,0,1753723414,12946.92538683999,103.60310748000484,54196.29277872001 2025-07-28,17:23:36.000,209,11045854,-795,0,1753723415,12946.68287967999,103.53966531000333,54195.95739696001 2025-07-28,17:23:37.000,209,11045815,-795,0,1753723416,12946.77045171,103.5608127000014,54195.99931968 2025-07-28,17:23:38.000,209,11045843,-795,0,1753723417,12946.676143369994,103.52556705000461,54195.93643560001 2025-07-28,17:23:39.000,209,11045782,-795,0,1753723418,12946.628989199999,103.42687922999903,54195.915474240006 2025-07-28,17:23:40.000,209,11045787,-795,0,1753723419,12946.602043959989,103.44097748999775,54195.74079624001 2025-07-28,17:23:41.000,209,11045788,-795,0,1753723420,12946.474054069993,103.39163358000224,54195.894512880004 2025-07-28,17:23:42.000,209,11045828,-795,0,1753723421,12946.500999309988,103.37753532000352,54195.95739696001 2025-07-28,17:23:43.000,209,11045796,-795,0,1753723422,12946.433636209993,103.39163358000224,54196.1460492 2025-07-28,17:23:44.000,209,11045797,-795,0,1753723423,12946.447108829998,103.37048619000416,54196.20194616001 2025-07-28,17:23:45.000,209,11045819,-795,0,1753723424,12946.500999309988,103.31409315000201,54196.00630680001 2025-07-28,17:23:46.000,209,11045782,-795,0,1753723425,12946.386482039998,103.28589663000457,54195.90848712001 2025-07-28,17:23:47.000,209,11045776,-795,0,1753723426,12946.460581449988,103.22950359000242,54195.60105384001 2025-07-28,17:23:48.000,209,11045809,-795,0,1753723427,12946.474054069993,103.18720880999899,54195.60804096 2025-07-28,17:23:49.000,209,11045820,-795,0,1753723428,12946.460581449988,103.19425793999835,54195.69887352001 2025-07-28,17:23:50.000,209,11045796,-795,0,1753723429,12946.487526689998,103.15901229000156,54195.88752576001 2025-07-28,17:23:51.000,209,11045800,-795,0,1753723430,12946.474054069993,103.16606142000091,54196.013293920005 2025-07-28,17:23:52.000,209,11045810,-795,0,1753723431,12946.480790379988,103.18015967999963,54196.04822952 2025-07-28,17:23:53.000,209,11045857,-795,0,1753723432,12946.581835029989,103.2154053300037,54195.9713712 2025-07-28,17:23:54.000,209,11045796,-795,0,1753723433,12946.521208239988,103.22245446000306,54195.796693200005 2025-07-28,17:23:55.000,209,11045822,-795,0,1753723434,12946.494262999993,103.20130706999771,54195.41938872 2025-07-28,17:23:56.000,209,11045811,-795,0,1753723435,12946.480790379988,103.2506509800005,54195.40541448001 2025-07-28,17:23:57.000,209,11045795,-795,0,1753723436,12946.494262999993,103.27179836999858,54195.49624704 2025-07-28,17:23:58.000,209,11045813,-795,0,1753723437,12946.447108829998,103.27884749999794,54195.796693200005 2025-07-28,17:23:59.000,209,11045831,-795,0,1753723438,12946.386482039998,103.33524054000009,54195.9713712 2025-07-28,17:24:00.000,209,11045812,-795,0,1753723439,12946.386482039998,103.33524054000009,54196.24386888001 2025-07-28,17:24:01.000,209,11045797,-795,0,1753723440,12946.312382629992,103.37753532000352,54196.2159204 2025-07-28,17:24:02.000,209,11045833,-795,0,1753723441,12946.211337979992,103.4973705299999,54196.0412424 2025-07-28,17:24:03.000,209,11045748,-795,0,1753723442,12946.036193920001,103.63835313000163,54195.559131120004 2025-07-28,17:24:04.000,209,11045803,-795,0,1753723443,12946.150711189992,103.72294269000122,54195.60804096 2025-07-28,17:24:05.000,209,11045823,-795,0,1753723444,12946.298910010002,103.68064790999779,54195.691886399996 2025-07-28,17:24:06.000,209,11045837,-795,0,1753723445,12946.373009419993,103.53261618000397,54195.90848712001 2025-07-28,17:24:07.000,209,11045852,-795,0,1753723446,12946.352800489993,103.37048619000416,54196.180984800005 2025-07-28,17:24:08.000,209,11045803,-795,0,1753723447,12946.278701080002,103.19425793999835,54196.250856000006 2025-07-28,17:24:09.000,209,11045824,-795,0,1753723448,12946.258492150002,103.06737360000261,54196.32771432 2025-07-28,17:24:10.000,209,11045805,-795,0,1753723449,12946.211337979992,102.99688230000174,54195.99233256 2025-07-28,17:24:11.000,209,11045799,-795,0,1753723450,12946.069875469992,102.93344013000024,54195.71284776 2025-07-28,17:24:12.000,209,11045822,-795,0,1753723451,12946.036193920001,102.82770318000257,54195.580092480006 2025-07-28,17:24:13.000,209,11045729,-795,0,1753723452,12946.029457609991,102.77835926999978,54195.510221280005 2025-07-28,17:24:14.000,209,11045828,-795,0,1753723453,12946.063139159996,102.70786796999892,54195.93643560001 2025-07-28,17:24:15.000,209,11045850,-795,0,1753723454,12946.076611780001,102.67262232000212,54196.18797192 2025-07-28,17:24:16.000,209,11045813,-795,0,1753723455,12946.090084399992,102.63737666999805,54196.09015224 2025-07-28,17:24:17.000,209,11045789,-795,0,1753723456,12946.150711189992,102.57393450000382,54196.083165120006 2025-07-28,17:24:18.000,209,11045802,-795,0,1753723457,12946.271964769992,102.53868884999974,54195.81765456001 2025-07-28,17:24:19.000,209,11045738,-795,0,1753723458,12946.305646319997,102.50344320000295,54195.629002320005 2025-07-28,17:24:20.000,209,11045807,-795,0,1753723459,12946.386482039998,102.49639407000359,54195.64996368001 2025-07-28,17:24:21.000,209,11045807,-795,0,1753723460,12946.399954660003,102.51049233000231,54195.524195519996 2025-07-28,17:24:22.000,209,11045828,-795,0,1753723461,12946.467317759998,102.55278710999846,54195.77573184 2025-07-28,17:24:23.000,209,11045786,-795,0,1753723462,12946.507735619998,102.55983623999782,54196.027268159996 2025-07-28,17:24:24.000,209,11045814,-795,0,1753723463,12946.622252889989,102.5950818900019,54196.2159204 2025-07-28,17:24:25.000,209,11045783,-795,0,1753723464,12946.521208239988,102.61622927999997,54195.97835832 2025-07-28,17:24:26.000,209,11045813,-795,0,1753723465,12946.534680859993,102.62327840999933,54195.8316288 2025-07-28,17:24:27.000,209,11045714,-795,0,1753723466,12946.588571339998,102.6937697100002,54195.677912160005 2025-07-28,17:24:28.000,209,11045723,-795,0,1753723467,12946.635725509994,102.67262232000212,54195.691886399996 2025-07-28,17:24:29.000,209,11045801,-795,0,1753723468,12946.622252889989,102.7572118800017,54196.0412424 2025-07-28,17:24:30.000,209,11045806,-795,0,1753723469,12946.595307649994,102.74311362000299,54196.062203760004 2025-07-28,17:24:31.000,209,11045794,-795,0,1753723470,12946.541417169989,102.79950665999786,54196.2159204 2025-07-28,17:24:32.000,209,11045802,-795,0,1753723471,12946.500999309988,102.81360492000385,54196.26483024 2025-07-28,17:24:33.000,209,11045833,-795,0,1753723472,12946.447108829998,102.8065557900045,54196.10412648001 2025-07-28,17:24:34.000,209,11045844,-795,0,1753723473,12946.474054069993,102.81360492000385,54196.24386888001 2025-07-28,17:24:35.000,209,11045798,-795,0,1753723474,12946.352800489993,102.77835926999978,54196.20194616001 2025-07-28,17:24:36.000,209,11045781,-795,0,1753723475,12946.130502259992,102.76426101000106,54195.54515688 2025-07-28,17:24:37.000,209,11045790,-795,0,1753723476,12946.204601669997,102.82770318000257,54196.15303632001 2025-07-28,17:24:38.000,209,11045774,-795,0,1753723477,12946.110293329992,102.82770318000257,54196.09713936 2025-07-28,17:24:39.000,209,11045854,-795,0,1753723478,12946.069875469992,102.84885057000065,54196.2159204 2025-07-28,17:24:40.000,209,11045782,-795,0,1753723479,12945.995776060001,102.84180144000129,54196.20194616001 2025-07-28,17:24:41.000,209,11045807,-795,0,1753723480,12945.83410462,102.78540839999914,54196.062203760004 2025-07-28,17:24:42.000,209,11045781,-795,0,1753723481,12945.77347783,102.7924575299985,54195.99931968 2025-07-28,17:24:43.000,209,11045800,-795,0,1753723482,12945.760005209995,102.82770318000257,54196.09015224 2025-07-28,17:24:44.000,209,11045797,-795,0,1753723483,12945.739796279995,102.82770318000257,54196.0412424 2025-07-28,17:24:45.000,209,11045736,-795,0,1753723484,12945.66569686999,102.91229274000216,54196.07617800001 2025-07-28,17:24:46.000,209,11045837,-795,0,1753723485,12945.67243318,102.91934187000152,54195.98534544001 2025-07-28,17:24:47.000,209,11045837,-795,0,1753723486,12945.638751629995,102.95458751999831,54196.02028104 2025-07-28,17:24:48.000,209,11045808,-795,0,1753723487,12945.719587349995,103.01098056000046,54196.062203760004 2025-07-28,17:24:49.000,209,11045814,-795,0,1753723488,12945.800423069995,103.02507881999918,54195.76874472001 2025-07-28,17:24:50.000,209,11045853,-795,0,1753723489,12945.840840929995,103.06032447000325,54196.083165120006 2025-07-28,17:24:51.000,209,11045777,-795,0,1753723490,12945.85431355,103.11671750999813,54196.03425528001 2025-07-28,17:24:52.000,209,11045830,-795,0,1753723491,12945.88799509999,103.16606142000091,54195.845603040005 2025-07-28,17:24:53.000,209,11045765,-795,0,1753723492,12945.941885579996,103.25770010999986,54196.013293920005 2025-07-28,17:24:54.000,209,11045820,-795,0,1753723493,12946.076611780001,103.28589663000457,54195.99233256 2025-07-28,17:24:55.000,209,11045801,-795,0,1753723494,12946.164183809997,103.30704402000265,54195.81765456001 2025-07-28,17:24:56.000,209,11045797,-795,0,1753723495,12946.177656430002,103.35638792999816,54195.68489928 2025-07-28,17:24:57.000,209,11045776,-795,0,1753723496,12946.352800489993,103.35638792999816,54195.67092504001 2025-07-28,17:24:58.000,209,11045766,-795,0,1753723497,12946.379745730002,103.3493387999988,54195.9713712 2025-07-28,17:24:59.000,209,11045806,-795,0,1753723498,12946.426899899998,103.32114228000137,54195.859577279996 2025-07-28,17:25:00.000,209,11045795,-795,0,1753723499,12946.413427279993,103.33524054000009,54195.95739696001 2025-07-28,17:25:01.000,209,11045784,-795,0,1753723500,12946.393218349993,103.30704402000265,54196.1111136 2025-07-28,17:25:02.000,209,11045772,-795,0,1753723501,12946.319118940002,103.32114228000137,54195.796693200005 2025-07-28,17:25:03.000,209,11045845,-795,0,1753723502,12946.278701080002,103.26474923999922,54195.93643560001 2025-07-28,17:25:04.000,209,11045804,-795,0,1753723503,12946.265228459997,103.25770010999986,54196.07617800001 2025-07-28,17:25:05.000,209,11045787,-795,0,1753723504,12946.157447500002,103.1519631600022,54195.70586064 2025-07-28,17:25:06.000,209,11045788,-795,0,1753723505,12946.002512369996,103.11671750999813,54195.64996368001 2025-07-28,17:25:07.000,209,11045785,-795,0,1753723506,12945.928412959991,103.04622621000453,54195.796693200005 2025-07-28,17:25:08.000,209,11045860,-795,0,1753723507,12945.87452248,103.0391770799979,54195.97835832 2025-07-28,17:25:09.000,209,11045825,-795,0,1753723508,12945.800423069995,103.0039314300011,54196.20194616001 2025-07-28,17:25:10.000,209,11045798,-795,0,1753723509,12945.68590579999,103.05327534000389,54195.859577279996 2025-07-28,17:25:11.000,209,11045856,-795,0,1753723510,12945.65222425,103.01098056000046,54195.92944848 2025-07-28,17:25:12.000,209,11045826,-795,0,1753723511,12945.618542699995,103.0039314300011,54195.92246136 2025-07-28,17:25:13.000,209,11045827,-795,0,1753723512,12945.66569686999,102.99688230000174,54195.71284776 2025-07-28,17:25:14.000,209,11045797,-795,0,1753723513,12945.65222425,103.01098056000046,54195.70586064 2025-07-28,17:25:15.000,209,11045825,-795,0,1753723514,12945.64548793999,103.03212794999854,54195.859577279996 2025-07-28,17:25:16.000,209,11045805,-795,0,1753723515,12945.60507007999,103.08852099000069,54195.9015 2025-07-28,17:25:17.000,209,11045835,-795,0,1753723516,12945.68590579999,103.15901229000156,54196.00630680001 2025-07-28,17:25:18.000,209,11045827,-795,0,1753723517,12945.72632365999,103.19425793999835,54195.9015 2025-07-28,17:25:19.000,209,11045840,-795,0,1753723518,12945.80715937999,103.2506509800005,54195.90848712001 2025-07-28,17:25:20.000,209,11045807,-795,0,1753723519,12945.881258789996,103.28589663000457,54195.85259016 2025-07-28,17:25:21.000,209,11045771,-795,0,1753723520,12945.941885579996,103.31409315000201,54195.56611824 2025-07-28,17:25:22.000,209,11045819,-795,0,1753723521,12945.97556713,103.32114228000137,54195.559131120004 2025-07-28,17:25:23.000,209,11045786,-795,0,1753723522,12946.022721299996,103.32819141000073,54195.77573184 2025-07-28,17:25:24.000,209,11045784,-795,0,1753723523,12946.090084399992,103.37753532000352,54196.11810072 2025-07-28,17:25:25.000,209,11045831,-795,0,1753723524,12946.177656430002,103.37048619000416,54196.132074960005 2025-07-28,17:25:26.000,209,11045800,-795,0,1753723525,12946.157447500002,103.32819141000073,54195.99931968 2025-07-28,17:25:27.000,209,11045826,-795,0,1753723526,12946.339327870002,103.38458445000288,54195.82464168 2025-07-28,17:25:28.000,209,11045793,-795,0,1753723527,12946.467317759998,103.29294576000393,54195.677912160005 2025-07-28,17:25:29.000,209,11045821,-795,0,1753723528,12946.602043959989,103.2154053300037,54195.691886399996 2025-07-28,17:25:30.000,209,11045797,-795,0,1753723529,12946.642461819989,103.18720880999899,54195.68489928 2025-07-28,17:25:31.000,209,11045847,-795,0,1753723530,12946.588571339998,103.15901229000156,54195.62201520001 2025-07-28,17:25:32.000,209,11045757,-795,0,1753723531,12946.628989199999,103.17311055000027,54196.15303632001 2025-07-28,17:25:33.000,209,11045814,-795,0,1753723532,12946.595307649994,103.13081577000412,54196.12508784001 2025-07-28,17:25:34.000,209,11045783,-795,0,1753723533,12946.554889789993,103.1519631600022,54196.09015224 2025-07-28,17:25:35.000,209,11045774,-795,0,1753723534,12946.575098719994,103.13081577000412,54195.81765456001 2025-07-28,17:25:36.000,209,11045835,-795,0,1753723535,12946.527944549998,103.14491403000284,54195.53118264001 2025-07-28,17:25:37.000,209,11045789,-795,0,1753723536,12946.548153479998,103.10966837999877,54195.60804096 2025-07-28,17:25:38.000,209,11045784,-795,0,1753723537,12946.494262999993,103.13786490000348,54195.67092504001 2025-07-28,17:25:39.000,209,11045762,-795,0,1753723538,12946.460581449988,103.16606142000091,54195.69887352001 2025-07-28,17:25:40.000,209,11045798,-795,0,1753723539,12946.379745730002,103.20130706999771,54196.20893328 2025-07-28,17:25:41.000,209,11045862,-795,0,1753723540,12946.359536800002,103.2506509800005,54196.194959039996 2025-07-28,17:25:42.000,209,11045800,-795,0,1753723541,12946.271964769992,103.27179836999858,54196.1460492 2025-07-28,17:25:43.000,209,11045796,-795,0,1753723542,12946.238283220002,103.3493387999988,54195.915474240006 2025-07-28,17:25:44.000,209,11045815,-795,0,1753723543,12946.271964769992,103.3986827100016,54195.71284776 2025-07-28,17:25:45.000,209,11045790,-795,0,1753723544,12946.218074290002,103.47622314000182,54195.75477048 2025-07-28,17:25:46.000,209,11045811,-795,0,1753723545,12946.110293329992,103.57491096000012,54195.61502808 2025-07-28,17:25:47.000,209,11045794,-795,0,1753723546,12946.103557019997,103.61720574000356,54195.9713712 2025-07-28,17:25:48.000,209,11045784,-795,0,1753723547,12946.042930229996,103.65950051999971,54196.1460492 2025-07-28,17:25:49.000,209,11045755,-795,0,1753723548,12946.056402850001,103.75113920999866,54196.15303632001 2025-07-28,17:25:50.000,209,11045789,-795,0,1753723549,12946.083348089996,103.80048312000145,54196.180984800005 2025-07-28,17:25:51.000,209,11045791,-795,0,1753723550,12946.029457609991,103.87097442000231,54195.75477048 2025-07-28,17:25:52.000,209,11045797,-795,0,1753723551,12946.036193920001,103.93441659000382,54195.60804096 2025-07-28,17:25:53.000,209,11045816,-795,0,1753723552,12946.123765949997,103.93441659000382,54195.60105384001 2025-07-28,17:25:54.000,209,11045810,-795,0,1753723553,12946.096820710001,104.01195702000405,54195.73380912 2025-07-28,17:25:55.000,209,11045768,-795,0,1753723554,12946.076611780001,104.06130092999956,54195.82464168 2025-07-28,17:25:56.000,209,11045846,-795,0,1753723555,12946.009248679991,104.14589048999915,54195.55214400001 2025-07-28,17:25:57.000,209,11045802,-795,0,1753723556,12945.989039749991,104.11769397000171,54195.71983488001 2025-07-28,17:25:58.000,209,11045803,-795,0,1753723557,12946.103557019997,104.12474310000107,54195.8316288 2025-07-28,17:25:59.000,209,11045794,-795,0,1753723558,12946.184392739997,104.2022835300013,54195.60804096 2025-07-28,17:26:00.000,209,11045812,-795,0,1753723559,12946.191129049992,104.18818527000258,54195.77573184 2025-07-28,17:26:01.000,209,11045781,-795,0,1753723560,12946.224810599997,104.27277483000216,54195.45432432001 2025-07-28,17:26:02.000,209,11045842,-795,0,1753723561,12946.231546909992,104.33621700000367,54195.73380912 2025-07-28,17:26:03.000,209,11045747,-795,0,1753723562,12946.298910010002,104.38556090999919,54195.78970608001 2025-07-28,17:26:04.000,209,11045828,-795,0,1753723563,12946.325855249997,104.42785569000262,54195.747783360006 2025-07-28,17:26:05.000,209,11045844,-795,0,1753723564,12946.339327870002,104.5124452500022,54195.677912160005 2025-07-28,17:26:06.000,209,11045790,-795,0,1753723565,12946.285437389997,104.50539612000284,54195.524195519996 2025-07-28,17:26:07.000,209,11045802,-795,0,1753723566,12946.319118940002,104.57588742000371,54195.56611824 2025-07-28,17:26:08.000,209,11045811,-795,0,1753723567,12946.386482039998,104.6111330700005,54195.71284776 2025-07-28,17:26:09.000,209,11045838,-795,0,1753723568,12946.500999309988,104.64637872000458,54195.70586064 2025-07-28,17:26:10.000,209,11045803,-795,0,1753723569,12946.541417169989,104.73096828000416,54195.94342272 2025-07-28,17:26:11.000,209,11045794,-795,0,1753723570,12946.575098719994,104.7944104499984,54196.00630680001 2025-07-28,17:26:12.000,209,11045791,-795,0,1753723571,12946.500999309988,104.7944104499984,54195.859577279996 2025-07-28,17:26:13.000,209,11045775,-795,0,1753723572,12946.514471929993,104.88604914000462,54195.859577279996 2025-07-28,17:26:14.000,209,11045823,-795,0,1753723573,12946.548153479998,104.87900000999798,54195.677912160005 2025-07-28,17:26:15.000,209,11045824,-795,0,1753723574,12946.554889789993,104.9706387000042,54195.81765456001 2025-07-28,17:26:16.000,209,11045834,-795,0,1753723575,12946.534680859993,104.99178609000228,54195.78271896 2025-07-28,17:26:17.000,209,11045810,-795,0,1753723576,12946.561626099989,105.04817913000443,54195.8316288 2025-07-28,17:26:18.000,209,11045803,-795,0,1753723577,12946.554889789993,105.13981782000337,54196.04822952 2025-07-28,17:26:19.000,209,11045740,-795,0,1753723578,12946.575098719994,105.18916172999889,54196.04822952 2025-07-28,17:26:20.000,209,11045789,-795,0,1753723579,12946.521208239988,105.21030912000424,54195.9713712 2025-07-28,17:26:21.000,209,11045829,-795,0,1753723580,12946.514471929993,105.23850564000168,54195.9015 2025-07-28,17:26:22.000,209,11045836,-795,0,1753723581,12946.514471929993,105.30899694000254,54195.64297656 2025-07-28,17:26:23.000,209,11045795,-795,0,1753723582,12946.561626099989,105.32309520000126,54195.94342272 2025-07-28,17:26:24.000,209,11045827,-795,0,1753723583,12946.548153479998,105.35834084999806,54196.062203760004 2025-07-28,17:26:25.000,209,11045797,-795,0,1753723584,12946.507735619998,105.40063563000149,54195.94342272 2025-07-28,17:26:26.000,209,11045819,-795,0,1753723585,12946.494262999993,105.49227432000043,54196.25784312 2025-07-28,17:26:27.000,209,11045758,-795,0,1753723586,12946.500999309988,105.59096213999874,54196.013293920005 2025-07-28,17:26:28.000,209,11045782,-795,0,1753723587,12946.507735619998,105.65440431000025,54195.99931968 2025-07-28,17:26:29.000,209,11045711,-795,0,1753723588,12946.507735619998,105.69669909000368,54195.964384080005 2025-07-28,17:26:30.000,209,11045800,-795,0,1753723589,12946.575098719994,105.71784648000175,54195.73380912 2025-07-28,17:26:31.000,209,11045780,-795,0,1753723590,12946.554889789993,105.81653430000006,54195.747783360006 2025-07-28,17:26:32.000,209,11045809,-795,0,1753723591,12946.561626099989,105.8094851700007,54195.964384080005 2025-07-28,17:26:33.000,209,11045847,-795,0,1753723592,12946.534680859993,105.84473082000477,54196.06919088 2025-07-28,17:26:34.000,209,11045784,-795,0,1753723593,12946.575098719994,105.88702560000092,54196.32771432 2025-07-28,17:26:35.000,209,11045731,-795,0,1753723594,12946.554889789993,105.93636951000371,54196.16701056 2025-07-28,17:26:36.000,209,11045882,-795,0,1753723595,12946.514471929993,105.98571341999923,54195.94342272 2025-07-28,17:26:37.000,209,11045842,-795,0,1753723596,12946.527944549998,106.0209590700033,54196.00630680001 2025-07-28,17:26:38.000,209,11045809,-795,0,1753723597,12946.561626099989,105.99276254999859,54195.70586064 2025-07-28,17:26:39.000,209,11045836,-795,0,1753723598,12946.500999309988,106.0209590700033,54195.63598944 2025-07-28,17:26:40.000,209,11045810,-795,0,1753723599,12946.575098719994,106.00686081000458,54196.027268159996 2025-07-28,17:26:41.000,209,11045846,-795,0,1753723600,12946.588571339998,106.06325384999946,54196.16701056 2025-07-28,17:26:42.000,209,11045845,-795,0,1753723601,12946.602043959989,106.11259776000225,54196.362649919996 2025-07-28,17:26:43.000,209,11045746,-755,0,1753723602,12946.608780269999,106.19013819000247,54196.3556628 2025-07-28,17:26:44.000,209,11045832,-795,0,1753723603,12946.608780269999,106.22538383999927,54196.07617800001 2025-07-28,17:26:45.000,209,11045797,-795,0,1753723604,12946.642461819989,106.31702252999821,54196.03425528001 2025-07-28,17:26:46.000,209,11045782,-795,0,1753723605,12946.642461819989,106.34521905000292,54195.8316288 2025-07-28,17:26:47.000,209,11045729,-795,0,1753723606,12946.635725509994,106.39456295999844,54195.796693200005 2025-07-28,17:26:48.000,209,11045797,-795,0,1753723607,12946.709824919999,106.40866122000443,54196.132074960005 2025-07-28,17:26:49.000,209,11045831,-795,0,1753723608,12946.669407059999,106.47210338999867,54196.54431504 2025-07-28,17:26:50.000,209,11045845,-795,0,1753723609,12946.70308860999,106.50029991000338,54196.600212 2025-07-28,17:26:51.000,209,11045731,-795,0,1753723610,12946.635725509994,106.5778403400036,54196.65610896001 2025-07-28,17:26:52.000,209,11045853,-795,0,1753723611,12946.68287967999,106.62013511999976,54196.3556628 2025-07-28,17:26:53.000,209,11045812,-795,0,1753723612,12946.608780269999,106.68357729000127,54196.09015224 2025-07-28,17:26:54.000,209,11045838,-795,0,1753723613,12946.602043959989,106.67652816000191,54196.00630680001 2025-07-28,17:26:55.000,209,11045821,-795,0,1753723614,12946.541417169989,106.66947903000255,54196.027268159996 2025-07-28,17:26:56.000,209,11045827,-795,0,1753723615,12946.433636209993,106.69062642000063,54196.013293920005 2025-07-28,17:26:57.000,209,11045774,-795,0,1753723616,12946.447108829998,106.78226510999957,54196.4954052 2025-07-28,17:26:58.000,209,11045750,-795,0,1753723617,12946.359536800002,106.7611177200015,54196.30675296 2025-07-28,17:26:59.000,209,11045755,-795,0,1753723618,12946.386482039998,106.77521598000021,54196.40457264 2025-07-28,17:27:00.000,209,11045800,-795,0,1753723619,12946.359536800002,106.75406859000213,54196.194959039996 2025-07-28,17:27:01.000,209,11045821,-795,0,1753723620,12946.319118940002,106.79636336999829,54195.83861592001 2025-07-28,17:27:02.000,209,11045836,-795,0,1753723621,12946.305646319997,106.76816685000085,54195.8316288 2025-07-28,17:27:03.000,209,11045839,-795,0,1753723622,12946.298910010002,106.73997033000342,54195.86656440001 2025-07-28,17:27:04.000,209,11045796,-795,0,1753723623,12946.332591559993,106.67652816000191,54195.93643560001 2025-07-28,17:27:05.000,209,11045798,-795,0,1753723624,12946.278701080002,106.66242990000319,54196.41155976001 2025-07-28,17:27:06.000,209,11045790,-795,0,1753723625,12946.211337979992,106.6130859900004,54196.299765840005 2025-07-28,17:27:07.000,209,11045773,-795,0,1753723626,12946.258492150002,106.6130859900004,54196.29277872001 2025-07-28,17:27:08.000,209,11045777,-795,0,1753723627,12946.312382629992,106.55669294999825,54196.2159204 2025-07-28,17:27:09.000,209,11045775,-795,0,1753723628,12946.332591559993,106.54259468999953,54195.82464168 2025-07-28,17:27:10.000,209,11045791,-795,0,1753723629,12946.366273109998,106.50734904000274,54195.859577279996 2025-07-28,17:27:11.000,209,11045790,-795,0,1753723630,12946.359536800002,106.50029991000338,54195.83861592001 2025-07-28,17:27:12.000,209,11045784,-795,0,1753723631,12946.433636209993,106.4650542599993,54196.083165120006 2025-07-28,17:27:13.000,209,11045815,-795,0,1753723632,12946.399954660003,106.41571035000379,54196.20893328 2025-07-28,17:27:14.000,209,11045836,-795,0,1753723633,12946.554889789993,106.35226818000228,54196.4954052 2025-07-28,17:27:15.000,209,11045774,-795,0,1753723634,12946.561626099989,106.33816992000357,54196.46046960001 2025-07-28,17:27:16.000,209,11045792,-795,0,1753723635,12946.534680859993,106.30997339999885,54196.0412424 2025-07-28,17:27:17.000,209,11045794,-795,0,1753723636,12946.588571339998,106.32407166000485,54195.88752576001 2025-07-28,17:27:18.000,209,11045793,-675,0,1753723637,12946.554889789993,106.29587514000013,54195.859577279996 2025-07-28,17:27:19.000,209,11045841,-795,0,1753723638,12946.615516579994,106.30997339999885,54195.88752576001 2025-07-28,17:27:20.000,209,11045802,-795,0,1753723639,12946.709824919999,106.32407166000485,54196.348675680005 2025-07-28,17:27:21.000,209,11045799,-795,0,1753723640,12946.709824919999,106.30997339999885,54196.362649919996 2025-07-28,17:27:22.000,209,11045785,-795,0,1753723641,12946.676143369994,106.28177688000142,54196.635147600005 2025-07-28,17:27:23.000,209,11045779,-795,0,1753723642,12946.615516579994,106.34521905000292,54196.698031679996 2025-07-28,17:27:24.000,209,11045834,-795,0,1753723643,12946.696352299994,106.29587514000013,54196.45348248 2025-07-28,17:27:25.000,209,11045839,-795,0,1753723644,12946.581835029989,106.32407166000485,54196.47444384 2025-07-28,17:27:26.000,209,11045820,-795,0,1753723645,12946.534680859993,106.33816992000357,54196.180984800005 2025-07-28,17:27:27.000,209,11045839,-795,0,1753723646,12946.460581449988,106.35226818000228,54196.3556628 2025-07-28,17:27:28.000,209,11045835,-795,0,1753723647,12946.460581449988,106.38046469999972,54196.600212 2025-07-28,17:27:29.000,209,11045806,-795,0,1753723648,12946.447108829998,106.34521905000292,54196.64213472 2025-07-28,17:27:30.000,209,11045794,-795,0,1753723649,12946.433636209993,106.29587514000013,54196.71899304 2025-07-28,17:27:31.000,209,11045757,-795,0,1753723650,12946.278701080002,106.25358036000398,54196.81681272 2025-07-28,17:27:32.000,209,11045813,-795,0,1753723651,12946.211337979992,106.1689908000044,54196.55130216 2025-07-28,17:27:33.000,209,11045774,-795,0,1753723652,12946.123765949997,106.13374515000032,54196.516366560005 2025-07-28,17:27:34.000,209,11045787,-795,0,1753723653,12946.150711189992,106.08440124000481,54196.55130216 2025-07-28,17:27:35.000,209,11045833,-795,0,1753723654,12946.130502259992,106.09145037000417,54196.70501880001 2025-07-28,17:27:36.000,209,11045794,-795,0,1753723655,12946.029457609991,105.99981167999795,54196.48143096 2025-07-28,17:27:37.000,209,11045790,-795,0,1753723656,12946.015984990001,105.94341864000307,54196.530340799996 2025-07-28,17:27:38.000,209,11045814,-795,0,1753723657,12946.036193920001,105.87997647000157,54196.565276400004 2025-07-28,17:27:39.000,209,11045706,-795,0,1753723658,12946.022721299996,105.82358342999942,54196.26483024 2025-07-28,17:27:40.000,209,11045826,-795,0,1753723659,12946.022721299996,105.73194474000047,54196.32072720001 2025-07-28,17:27:41.000,209,11045816,-795,0,1753723660,12946.009248679991,105.67555169999832,54196.29277872001 2025-07-28,17:27:42.000,209,11045808,-795,0,1753723661,12946.036193920001,105.58391300999938,54196.32771432 2025-07-28,17:27:43.000,209,11045785,-795,0,1753723662,12946.130502259992,105.59096213999874,54196.7399544 2025-07-28,17:27:44.000,209,11045778,-795,0,1753723663,12946.218074290002,105.54161823000322,54196.565276400004 2025-07-28,17:27:45.000,209,11045803,-795,0,1753723664,12946.218074290002,105.53456910000386,54196.530340799996 2025-07-28,17:27:46.000,209,11045806,-795,0,1753723665,12946.197865360002,105.49932344999979,54196.38361128 2025-07-28,17:27:47.000,209,11045744,-795,0,1753723666,12946.251755839992,105.48522519000107,54196.15303632001 2025-07-28,17:27:48.000,209,11045767,-795,0,1753723667,12946.352800489993,105.464077800003,54196.46046960001 2025-07-28,17:27:49.000,209,11045792,-795,0,1753723668,12946.319118940002,105.49932344999979,54196.397585520004 2025-07-28,17:27:50.000,209,11045765,-795,0,1753723669,12946.440372519988,105.58391300999938,54196.48143096 2025-07-28,17:27:51.000,209,11045823,-795,0,1753723670,12946.399954660003,105.67555169999832,54196.8098256 2025-07-28,17:27:52.000,209,11045790,-795,0,1753723671,12946.514471929993,105.74604299999919,54196.66309608 2025-07-28,17:27:53.000,209,11045764,-795,0,1753723672,12946.541417169989,105.82358342999942,54196.7399544 2025-07-28,17:27:54.000,209,11045779,-795,0,1753723673,12946.602043959989,105.86587821000285,54196.78886424 2025-07-28,17:27:55.000,209,11045753,-795,0,1753723674,12946.568362409998,105.93636951000371,54196.530340799996 2025-07-28,17:27:56.000,209,11045794,-795,0,1753723675,12946.541417169989,106.00686081000458,54196.565276400004 2025-07-28,17:27:57.000,209,11045835,-795,0,1753723676,12946.494262999993,106.08440124000481,54196.7399544 2025-07-28,17:27:58.000,209,11045855,-795,0,1753723677,12946.521208239988,106.09145037000417,54196.81681272 2025-07-28,17:27:59.000,209,11045846,-795,0,1753723678,12946.406690969998,106.17603993000375,54197.00546496 2025-07-28,17:28:00.000,209,11045848,-795,0,1753723679,12946.480790379988,106.24653123000462,54197.13123312001 2025-07-28,17:28:01.000,209,11045826,-795,0,1753723680,12946.426899899998,106.28177688000142,54197.17315584 2025-07-28,17:28:02.000,209,11045787,-795,0,1753723681,12946.366273109998,106.19718732000183,54197.17315584 2025-07-28,17:28:03.000,209,11045734,-795,0,1753723682,12946.271964769992,106.16194166999776,54196.90764528 2025-07-28,17:28:04.000,209,11045753,-795,0,1753723683,12946.218074290002,106.11259776000225,54196.87270968001 2025-07-28,17:28:05.000,209,11045780,-795,0,1753723684,12946.164183809997,106.02800820000266,54197.16616872 2025-07-28,17:28:06.000,209,11045786,-795,0,1753723685,12946.130502259992,105.96456603000115,54197.11027176001 2025-07-28,17:28:07.000,209,11045844,-795,0,1753723686,12946.009248679991,105.92227124999772,54197.424692160006 2025-07-28,17:28:08.000,209,11045817,-795,0,1753723687,12946.002512369996,105.84473082000477,54197.4386664 2025-07-28,17:28:09.000,209,11045773,-795,0,1753723688,12946.015984990001,105.7107973500024,54197.3687952 2025-07-28,17:28:10.000,209,11045775,-795,0,1753723689,12945.982303439996,105.58391300999938,54197.34783384001 2025-07-28,17:28:11.000,209,11045764,-795,0,1753723690,12945.881258789996,105.44293040999764,54196.99149072001 2025-07-28,17:28:12.000,209,11045766,-795,0,1753723691,12945.840840929995,105.29489868000383,54196.802838480005 2025-07-28,17:28:13.000,209,11045761,-795,0,1753723692,12945.78695044999,105.20325999000488,54197.09629752 2025-07-28,17:28:14.000,209,11045750,-795,0,1753723693,12945.80715937999,105.06227739000315,54197.32687248001 2025-07-28,17:28:15.000,209,11045810,-795,0,1753723694,12945.79368676,104.97768783000356,54197.43167928 2025-07-28,17:28:16.000,209,11045838,-795,0,1753723695,12945.68590579999,104.8578526199999,54197.31289824 2025-07-28,17:28:17.000,209,11045828,-795,0,1753723696,12945.7532689,104.74506654000288,54197.117258880004 2025-07-28,17:28:18.000,209,11045816,-795,0,1753723697,12945.81389569,104.62523132999922,54197.09629752 2025-07-28,17:28:19.000,209,11045727,-795,0,1753723698,12945.780214139995,104.547690899999,54196.79585136001 2025-07-28,17:28:20.000,209,11045778,-795,0,1753723699,12945.840840929995,104.50539612000284,54196.70501880001 2025-07-28,17:28:21.000,209,11045770,-795,0,1753723700,12945.76674151999,104.49129786000412,54196.59322488 2025-07-28,17:28:22.000,209,11045778,-795,0,1753723701,12945.820631999995,104.46310133999941,54197.0543748 2025-07-28,17:28:23.000,209,11045804,-795,0,1753723702,12945.87452248,104.48424873000477,54197.1941172 2025-07-28,17:28:24.000,209,11045763,-795,0,1753723703,12945.968830819991,104.49129786000412,54197.305911120005 2025-07-28,17:28:25.000,209,11045772,-795,0,1753723704,12945.97556713,104.547690899999,54197.14520736 2025-07-28,17:28:26.000,209,11045773,-795,0,1753723705,12945.962094509996,104.57588742000371,54196.71899304 2025-07-28,17:28:27.000,209,11045781,-795,0,1753723706,12945.995776060001,104.64637872000458,54196.70501880001 2025-07-28,17:28:28.000,209,11045781,-795,0,1753723707,12946.036193920001,104.68162437000137,54196.78886424 2025-07-28,17:28:29.000,209,11045826,-795,0,1753723708,12946.036193920001,104.74506654000288,54196.865722559996 2025-07-28,17:28:30.000,209,11045811,-795,0,1753723709,12945.97556713,104.80145957999775,54197.37578232001 2025-07-28,17:28:31.000,209,11045857,-795,0,1753723710,12945.928412959991,104.8578526199999,54197.31289824 2025-07-28,17:28:32.000,209,11045781,-795,0,1753723711,12945.9553582,104.91424566000205,54197.3687952 2025-07-28,17:28:33.000,209,11045756,-795,0,1753723712,12945.921676649996,104.94244217999949,54197.31988536 2025-07-28,17:28:34.000,209,11045829,-795,0,1753723713,12945.861049859996,105.01293348000036,54196.95655512 2025-07-28,17:28:35.000,209,11045819,-795,0,1753723714,12945.760005209995,105.02703173999907,54196.99847784 2025-07-28,17:28:36.000,209,11045848,-795,0,1753723715,12945.65222425,105.07637565000186,54196.78886424 2025-07-28,17:28:37.000,209,11045788,-795,0,1753723716,12945.598333769994,105.0693265200025,54196.90764528 2025-07-28,17:28:38.000,209,11045774,-795,0,1753723717,12945.530970669999,105.09752303999994,54197.36180808 2025-07-28,17:28:39.000,209,11045764,-795,0,1753723718,12945.436662329994,105.09752303999994,54197.45962776 2025-07-28,17:28:40.000,209,11045731,-795,0,1753723719,12945.429926019999,105.04112999999779,54197.571421680004 2025-07-28,17:28:41.000,209,11045791,-795,0,1753723720,12945.342353989989,104.99883522000164,54197.41770504001 2025-07-28,17:28:42.000,209,11045793,-795,0,1753723721,12945.295199819993,104.92834392000077,54197.00546496 2025-07-28,17:28:43.000,209,11045795,-795,0,1753723722,12945.140264690002,104.84375436000118,54196.93559376 2025-07-28,17:28:44.000,209,11045792,-795,0,1753723723,12945.160473620002,104.78031218999968,54196.92860664 2025-07-28,17:28:45.000,209,11045827,-795,0,1753723724,12945.099846830002,104.73096828000416,54197.31988536 2025-07-28,17:28:46.000,209,11045801,-795,0,1753723725,12944.965120629997,104.61818219999986,54197.20110432 2025-07-28,17:28:47.000,209,11045779,-795,0,1753723726,12944.904493839997,104.547690899999,54197.38975656 2025-07-28,17:28:48.000,209,11045770,-795,0,1753723727,12944.944911699997,104.45605221000005,54197.403730800004 2025-07-28,17:28:49.000,209,11045769,-795,0,1753723728,12944.904493839997,104.28687309000088,54197.21507856 2025-07-28,17:28:50.000,209,11045778,-795,0,1753723729,12944.884284909996,104.25867657000344,54196.9845036 2025-07-28,17:28:51.000,209,11045821,-795,0,1753723730,12944.803449189996,104.15998874999786,54196.83078696 2025-07-28,17:28:52.000,209,11045800,-795,0,1753723731,12944.769767639991,104.11064484000235,54196.76790288 2025-07-28,17:28:53.000,209,11045745,-795,0,1753723732,12944.73608609,104.04015354000148,54196.99149072001 2025-07-28,17:28:54.000,209,11045823,-795,0,1753723733,12944.789976569991,103.99785875999805,54197.04738768 2025-07-28,17:28:55.000,209,11045797,-795,0,1753723734,12944.803449189996,103.92031832999783,54197.31289824 2025-07-28,17:28:56.000,209,11045757,-795,0,1753723735,12944.769767639991,103.82163050999952,54197.0543748 2025-07-28,17:28:57.000,209,11045788,-795,0,1753723736,12944.789976569991,103.77933573000337,54196.91463240001 2025-07-28,17:28:58.000,209,11045789,-795,0,1753723737,12944.803449189996,103.77228660000401,54196.900658160004 2025-07-28,17:28:59.000,209,11045776,-795,0,1753723738,12944.75629502,103.72294269000122,54196.57925064001 2025-07-28,17:29:00.000,209,11045750,-675,0,1753723739,12944.68893191999,103.7440900799993,54196.66309608 2025-07-28,17:29:01.000,209,11045780,-795,0,1753723740,12944.71587716,103.81458138000016,54196.76790288 2025-07-28,17:29:02.000,209,11045781,-795,0,1753723741,12944.776503950001,103.86392529000295,54196.71899304 2025-07-28,17:29:03.000,209,11045738,-795,0,1753723742,12944.864075979996,103.89917093999975,54196.84476120001 2025-07-28,17:29:04.000,209,11045757,-795,0,1753723743,12944.958384320002,103.92736746000446,54196.77489000001 2025-07-28,17:29:05.000,209,11045795,-795,0,1753723744,12945.019011110002,103.9555639800019,54196.82379984001 2025-07-28,17:29:06.000,209,11045774,-795,0,1753723745,12945.032483729992,103.9555639800019,54196.72598016001 2025-07-28,17:29:07.000,209,11045766,-795,0,1753723746,12945.133528379993,103.92031832999783,54196.698031679996 2025-07-28,17:29:08.000,209,11045820,-795,0,1753723747,12945.268254579998,103.92736746000446,54196.79585136001 2025-07-28,17:29:09.000,209,11045786,-795,0,1753723748,12945.315408749993,103.84982703000423,54196.85873544 2025-07-28,17:29:10.000,209,11045831,-795,0,1753723749,12945.362562919989,103.78638486000273,54196.90764528 2025-07-28,17:29:11.000,209,11045769,-795,0,1753723750,12945.376035539994,103.7088444300025,54196.82379984001 2025-07-28,17:29:12.000,209,11045807,-795,0,1753723751,12945.409717089999,103.58900921999884,54196.57925064001 2025-07-28,17:29:13.000,209,11045789,-795,0,1753723752,12945.450134949999,103.50441965999926,54196.8796968 2025-07-28,17:29:14.000,209,11045775,-795,0,1753723753,12945.443398639989,103.44802662000438,54196.921619520006 2025-07-28,17:29:15.000,209,11045816,-795,0,1753723754,12945.423189709989,103.27884749999794,54196.90764528 2025-07-28,17:29:16.000,209,11045772,-795,0,1753723755,12945.349090299998,103.25770010999986,54196.91463240001 2025-07-28,17:29:17.000,209,11045792,-795,0,1753723756,12945.328881369998,103.13081577000412,54196.87270968001 2025-07-28,17:29:18.000,209,11045780,-795,0,1753723757,12945.274990889993,103.05327534000389,54196.85873544 2025-07-28,17:29:19.000,209,11045761,-795,0,1753723758,12945.214364099993,102.98278404000303,54196.99847784 2025-07-28,17:29:20.000,209,11045773,-795,0,1753723759,12945.160473620002,102.89819448000344,54196.70501880001 2025-07-28,17:29:21.000,209,11045824,-795,0,1753723760,12945.120055760002,102.82770318000257,54196.85873544 2025-07-28,17:29:22.000,209,11045835,-795,0,1753723761,12945.133528379993,102.75016275000235,54196.8098256 2025-07-28,17:29:23.000,209,11045779,-795,0,1753723762,12945.160473620002,102.66557319000276,54196.921619520006 2025-07-28,17:29:24.000,209,11045799,-795,0,1753723763,12945.153737309993,102.70786796999892,54197.09629752 2025-07-28,17:29:25.000,209,11045829,-795,0,1753723764,12945.221100409988,102.64442580000468,54196.88668392 2025-07-28,17:29:26.000,209,11045776,-795,0,1753723765,12945.207627789998,102.63737666999805,54196.76091576 2025-07-28,17:29:27.000,209,11045788,-795,0,1753723766,12945.214364099993,102.5950818900019,54196.77489000001 2025-07-28,17:29:28.000,209,11045778,-795,0,1753723767,12945.241309339988,102.51049233000231,54196.50937944001 2025-07-28,17:29:29.000,209,11045741,-795,0,1753723768,12945.308672439998,102.48934494000423,54196.67707032001 2025-07-28,17:29:30.000,209,11045792,-795,0,1753723769,12945.261518269988,102.55278710999846,54196.81681272 2025-07-28,17:29:31.000,209,11045803,-795,0,1753723770,12945.254781959993,102.52459059000103,54196.93559376 2025-07-28,17:29:32.000,209,11045816,-795,0,1753723771,12945.227836719998,102.55983623999782,54197.14520736 2025-07-28,17:29:33.000,209,11045797,-795,0,1753723772,12945.214364099993,102.5950818900019,54196.83777408 2025-07-28,17:29:34.000,209,11045799,-795,0,1753723773,12945.173946239993,102.63737666999805,54196.81681272 2025-07-28,17:29:35.000,209,11045781,-795,0,1753723774,12945.173946239993,102.61622927999997,54196.900658160004 2025-07-28,17:29:36.000,209,11045806,-795,0,1753723775,12945.126792069997,102.63737666999805,54196.50937944001 2025-07-28,17:29:37.000,209,11045805,-795,0,1753723776,12945.173946239993,102.64442580000468,54196.61418624 2025-07-28,17:29:38.000,209,11045807,-795,0,1753723777,12945.147000999998,102.60918015000061,54196.92860664 2025-07-28,17:29:39.000,209,11045825,-795,0,1753723778,12945.120055760002,102.61622927999997,54196.900658160004 2025-07-28,17:29:40.000,209,11045761,-795,0,1753723779,12945.147000999998,102.58803276000253,54197.01245208001 2025-07-28,17:29:41.000,209,11045817,-795,0,1753723780,12945.147000999998,102.52459059000103,54196.7399544 2025-07-28,17:29:42.000,209,11045848,-795,0,1753723781,12945.254781959993,102.49639407000359,54196.753928640006 2025-07-28,17:29:43.000,209,11045782,-795,0,1753723782,12945.288463509998,102.42590277000272,54196.64213472 2025-07-28,17:29:44.000,209,11045765,-795,0,1753723783,12945.382771849989,102.39770624999801,54196.64912184 2025-07-28,17:29:45.000,209,11045764,-795,0,1753723784,12945.429926019999,102.31311668999842,54196.55828928001 2025-07-28,17:29:46.000,209,11045776,-795,0,1753723785,12945.349090299998,102.33426408000378,54196.69104456 2025-07-28,17:29:47.000,209,11045720,-795,0,1753723786,12945.355826609994,102.25672365000355,54196.96354224001 2025-07-28,17:29:48.000,209,11045766,-795,0,1753723787,12945.335617679993,102.27787104000163,54197.00546496 2025-07-28,17:29:49.000,209,11045791,-795,0,1753723788,12945.308672439998,102.27787104000163,54196.97751648 2025-07-28,17:29:50.000,209,11045776,-795,0,1753723789,12945.281727199988,102.3483623400025,54196.76790288 2025-07-28,17:29:51.000,209,11045771,-795,0,1753723790,12945.241309339988,102.24967452000419,54196.48143096 2025-07-28,17:29:52.000,209,11045785,-795,0,1753723791,12945.214364099993,102.22147799999948,54196.46046960001 2025-07-28,17:29:53.000,209,11045809,-795,0,1753723792,12945.261518269988,102.17918322000332,54196.565276400004 2025-07-28,17:29:54.000,209,11045807,-795,0,1753723793,12945.248045649998,102.11574105000182,54196.74694152001 2025-07-28,17:29:55.000,209,11045761,-795,0,1753723794,12945.288463509998,102.06639713999903,54197.10328464 2025-07-28,17:29:56.000,209,11045797,-795,0,1753723795,12945.227836719998,102.01000410000415,54196.90764528 2025-07-28,17:29:57.000,209,11045790,-795,0,1753723796,12945.308672439998,101.96770932000072,54197.019439200005 2025-07-28,17:29:58.000,209,11045778,-795,0,1753723797,12945.362562919989,101.953611060002,54196.83777408 2025-07-28,17:29:59.000,209,11045810,-795,0,1753723798,12945.409717089999,101.84787411000434,54196.70501880001 2025-07-28,17:30:00.000,209,11045794,-795,0,1753723799,12945.477080189994,101.83377584999835,54196.698031679996 2025-07-28,17:30:01.000,209,11045787,-795,0,1753723800,12945.342353989989,101.75623541999812,54196.41155976001 2025-07-28,17:30:02.000,209,11045778,-795,0,1753723801,12945.409717089999,101.75623541999812,54196.74694152001 2025-07-28,17:30:03.000,209,11045765,-795,0,1753723802,12945.396244469994,101.69984238000325,54197.13123312001 2025-07-28,17:30:04.000,209,11045730,-795,0,1753723803,12945.409717089999,101.6434493400011,54197.13123312001 2025-07-28,17:30:05.000,209,11045774,-795,0,1753723804,12945.355826609994,101.65049847000046,54197.124246 2025-07-28,17:30:06.000,209,11045777,-795,0,1753723805,12945.328881369998,101.61525282000366,54196.78886424 2025-07-28,17:30:07.000,209,11045747,-795,0,1753723806,12945.328881369998,101.53771239000343,54196.467456720005 2025-07-28,17:30:08.000,209,11045815,-795,0,1753723807,12945.429926019999,101.48131935000129,54196.57925064001 2025-07-28,17:30:09.000,209,11045800,-795,0,1753723808,12945.517498049994,101.40377892000106,54196.6700832 2025-07-28,17:30:10.000,209,11045779,-635,0,1753723809,12945.56465221999,101.41082805000042,54196.949568 2025-07-28,17:30:11.000,209,11045735,-795,0,1753723810,12945.50402542999,101.32623849000083,54197.13123312001 2025-07-28,17:30:12.000,209,11045804,-795,0,1753723811,12945.57138853,101.27689457999804,54197.00546496 2025-07-28,17:30:13.000,209,11045775,-795,0,1753723812,12945.5511796,101.26279631999932,54197.00546496 2025-07-28,17:30:14.000,209,11045809,-795,0,1753723813,12945.60507007999,101.16410850000102,54196.69104456 2025-07-28,17:30:15.000,209,11045777,-795,0,1753723814,12945.68590579999,101.12181372000487,54196.57226352 2025-07-28,17:30:16.000,209,11045816,-795,0,1753723815,12945.679169489995,101.11476458999823,54196.38361128 2025-07-28,17:30:17.000,209,11045815,-795,0,1753723816,12945.780214139995,101.10066632999951,54196.53732792001 2025-07-28,17:30:18.000,209,11045807,-795,0,1753723817,12945.87452248,101.09361720000015,54196.900658160004 2025-07-28,17:30:19.000,209,11045786,-795,0,1753723818,12945.84757723999,101.07951894000144,54196.97751648 2025-07-28,17:30:20.000,209,11045792,-795,0,1753723819,12945.928412959991,101.10771545999887,54196.9845036 2025-07-28,17:30:21.000,209,11045789,-795,0,1753723820,12945.85431355,101.10066632999951,54196.78187712 2025-07-28,17:30:22.000,209,11045778,-795,0,1753723821,12945.83410462,101.07246981000208,54196.48841808001 2025-07-28,17:30:23.000,209,11045779,-795,0,1753723822,12945.88799509999,101.13591198000358,54196.39059840001 2025-07-28,17:30:24.000,209,11045747,-795,0,1753723823,12945.93514927,101.10066632999951,54196.4954052 2025-07-28,17:30:25.000,209,11045800,-795,0,1753723824,12945.928412959991,101.10771545999887,54196.802838480005 2025-07-28,17:30:26.000,209,11045751,-795,0,1753723825,12945.840840929995,101.06542068000272,54196.62117336 2025-07-28,17:30:27.000,209,11045738,-795,0,1753723826,12945.90820402999,100.98083112000313,54196.62816048001 2025-07-28,17:30:28.000,209,11045738,-795,0,1753723827,12945.989039749991,100.91738895000162,54196.8796968 2025-07-28,17:30:29.000,209,11045782,-755,0,1753723828,12945.989039749991,100.92443808000098,54196.67707032001 2025-07-28,17:30:30.000,209,11045741,-795,0,1753723829,12945.962094509996,100.98083112000313,54196.78187712 2025-07-28,17:30:31.000,209,11045769,-795,0,1753723830,12945.80715937999,100.9385363399997,54196.7399544 2025-07-28,17:30:32.000,209,11045831,-795,0,1753723831,12945.79368676,100.87509416999819,54196.586237760006 2025-07-28,17:30:33.000,209,11045769,-795,0,1753723832,12945.83410462,100.87509416999819,54196.9845036 2025-07-28,17:30:34.000,209,11045804,-795,0,1753723833,12945.74653258999,100.7905046099986,54196.93559376 2025-07-28,17:30:35.000,209,11045735,-795,0,1753723834,12945.699378419995,100.72706244000437,54196.96354224001 2025-07-28,17:30:36.000,209,11045731,-795,0,1753723835,12945.64548793999,100.66362027000287,54196.8098256 2025-07-28,17:30:37.000,209,11045796,-795,0,1753723836,12945.63201532,100.57903071000328,54196.79585136001 2025-07-28,17:30:38.000,209,11045757,-795,0,1753723837,12945.618542699995,100.50853941000241,54196.753928640006 2025-07-28,17:30:39.000,209,11045793,-795,0,1753723838,12945.61180639,100.47329375999834,54196.83078696 2025-07-28,17:30:40.000,209,11045768,-795,0,1753723839,12945.658960559995,100.42394985000283,54197.04738768 2025-07-28,17:30:41.000,209,11045780,-795,0,1753723840,12945.618542699995,100.4450972400009,54197.019439200005 2025-07-28,17:30:42.000,209,11045779,-795,0,1753723841,12945.57138853,100.37460594000004,54196.94258088001 2025-07-28,17:30:43.000,209,11045760,-795,0,1753723842,12945.517498049994,100.36050768000132,54197.03341344 2025-07-28,17:30:44.000,209,11045778,-795,0,1753723843,12945.537706979994,100.33936029000324,54196.94258088001 2025-07-28,17:30:45.000,209,11045790,-795,0,1753723844,12945.450134949999,100.27591812000173,54196.802838480005 2025-07-28,17:30:46.000,209,11045796,-795,0,1753723845,12945.362562919989,100.29001638000045,54196.851748320005 2025-07-28,17:30:47.000,209,11045760,-795,0,1753723846,12945.328881369998,100.29001638000045,54196.85873544 2025-07-28,17:30:48.000,209,11045814,-795,0,1753723847,12945.288463509998,100.26181986000302,54196.90764528 2025-07-28,17:30:49.000,209,11045790,-795,0,1753723848,12945.308672439998,100.32526203000452,54197.09629752 2025-07-28,17:30:50.000,209,11045780,-795,0,1753723849,12945.261518269988,100.31821289999789,54197.124246 2025-07-28,17:30:51.000,209,11045792,-795,0,1753723850,12945.187418859998,100.33936029000324,54197.187130080005 2025-07-28,17:30:52.000,209,11045796,-795,0,1753723851,12945.167209929998,100.37460594000004,54197.124246 2025-07-28,17:30:53.000,209,11045771,-795,0,1753723852,12945.093110519992,100.35345855000196,54196.71200592 2025-07-28,17:30:54.000,209,11045818,-795,0,1753723853,12945.052692659992,100.31821289999789,54196.91463240001 2025-07-28,17:30:55.000,209,11045816,-795,0,1753723854,12945.052692659992,100.36050768000132,54197.04738768 2025-07-28,17:30:56.000,209,11045806,-795,0,1753723855,12945.039220040002,100.43099898000219,54197.068349040004 2025-07-28,17:30:57.000,209,11045762,-795,0,1753723856,12945.032483729992,100.47329375999834,54197.29193688 2025-07-28,17:30:58.000,209,11045812,-795,0,1753723857,12945.099846830002,100.55083418999857,54197.10328464 2025-07-28,17:30:59.000,209,11045768,-795,0,1753723858,12945.093110519992,100.57903071000328,54197.02642632 2025-07-28,17:31:00.000,209,11045780,-795,0,1753723859,12945.106583139997,100.58607984000264,54196.89367104001 2025-07-28,17:31:01.000,209,11045764,-795,0,1753723860,12945.106583139997,100.63542374999815,54196.516366560005 2025-07-28,17:31:02.000,209,11045760,-795,0,1753723861,12945.012274799992,100.6283746199988,54196.39059840001 2025-07-28,17:31:03.000,209,11045771,-795,0,1753723862,12945.052692659992,100.67771853000158,54196.67707032001 2025-07-28,17:31:04.000,209,11045782,-795,0,1753723863,12945.113319449993,100.56493245000456,54196.96354224001 2025-07-28,17:31:05.000,209,11045773,-795,0,1753723864,12945.153737309993,100.4803428899977,54197.03341344 2025-07-28,17:31:06.000,209,11045775,-795,0,1753723865,12945.254781959993,100.36755681000068,54196.684057440005 2025-07-28,17:31:07.000,209,11045756,-795,0,1753723866,12945.477080189994,100.40280246000475,54196.65610896001 2025-07-28,17:31:08.000,209,11045756,-795,0,1753723867,12945.57138853,100.52263767000113,54196.67707032001 2025-07-28,17:31:09.000,209,11045748,-795,0,1753723868,12945.52423435999,100.58607984000264,54196.54431504 2025-07-28,17:31:10.000,209,11045806,-795,0,1753723869,12945.48381649999,100.57903071000328,54196.62816048001 2025-07-28,17:31:11.000,209,11045765,-795,0,1753723870,12945.342353989989,100.60017810000136,54196.78886424 2025-07-28,17:31:12.000,209,11045805,-795,0,1753723871,12945.268254579998,100.56493245000456,54197.117258880004 2025-07-28,17:31:13.000,209,11045754,-795,0,1753723872,12945.254781959993,100.4944411500037,54197.257001280006 2025-07-28,17:31:14.000,209,11045747,-795,0,1753723873,12945.200891480003,100.46624462999898,54197.15219448 2025-07-28,17:31:15.000,209,11045729,-795,0,1753723874,12945.153737309993,100.36755681000068,54196.96354224001 2025-07-28,17:31:16.000,209,11045768,-795,0,1753723875,12945.012274799992,100.33231116000388,54196.635147600005 2025-07-28,17:31:17.000,209,11045785,-795,0,1753723876,12944.985329559997,100.22657420999894,54196.59322488 2025-07-28,17:31:18.000,209,11045812,-795,0,1753723877,12944.944911699997,100.12788639000064,54196.565276400004 2025-07-28,17:31:19.000,209,11045762,-795,0,1753723878,12944.965120629997,100.07854247999785,54196.949568 2025-07-28,17:31:20.000,209,11045772,-795,0,1753723879,12944.992065869992,100.0010020500049,54197.32687248001 2025-07-28,17:31:21.000,209,11045794,-795,0,1753723880,12944.978593250002,99.95165814000211,54197.3338596 2025-07-28,17:31:22.000,209,11045790,-795,0,1753723881,12945.012274799992,99.86001945000316,54197.124246 2025-07-28,17:31:23.000,209,11045717,-795,0,1753723882,12945.106583139997,99.81067554000037,54196.92860664 2025-07-28,17:31:24.000,209,11045745,-795,0,1753723883,12945.126792069997,99.76838076000422,54196.516366560005 2025-07-28,17:31:25.000,209,11045796,-795,0,1753723884,12945.187418859998,99.71903685000143,54196.586237760006 2025-07-28,17:31:26.000,209,11045765,-795,0,1753723885,12945.227836719998,99.65559467999992,54196.4954052 2025-07-28,17:31:27.000,209,11045739,-795,0,1753723886,12945.274990889993,99.690840330004,54196.57925064001 2025-07-28,17:31:28.000,209,11045743,-795,0,1753723887,12945.402980779989,99.70493859000271,54197.13123312001 2025-07-28,17:31:29.000,209,11045786,-795,0,1753723888,12945.510761739999,99.69788946000335,54197.24302704 2025-07-28,17:31:30.000,209,11045799,-795,0,1753723889,12945.58486114999,99.72608598000079,54197.22206568 2025-07-28,17:31:31.000,209,11045756,-795,0,1753723890,12945.61180639,99.71903685000143,54196.97751648 2025-07-28,17:31:32.000,209,11045763,-795,0,1753723891,12945.64548793999,99.73313511000015,54196.64213472 2025-07-28,17:31:33.000,209,11045792,-795,0,1753723892,12945.62527900999,99.74723336999887,54196.600212 2025-07-28,17:31:34.000,209,11045795,-795,0,1753723893,12945.658960559995,99.79657728000166,54196.6700832 2025-07-28,17:31:35.000,209,11045794,-795,0,1753723894,12945.72632365999,99.7895281500023,54196.87270968001 2025-07-28,17:31:36.000,209,11045780,-795,0,1753723895,12945.63201532,99.83182292999845,54197.25001416001 2025-07-28,17:31:37.000,209,11045804,-795,0,1753723896,12945.65222425,99.7895281500023,54197.34783384001 2025-07-28,17:31:38.000,209,11045787,-795,0,1753723897,12945.67243318,99.78247902000294,54197.39674368001 2025-07-28,17:31:39.000,209,11045780,-795,0,1753723898,12945.64548793999,99.76133163000486,54197.0543748 2025-07-28,17:31:40.000,209,11045809,-795,0,1753723899,12945.60507007999,99.7895281500023,54196.90764528 2025-07-28,17:31:41.000,209,11045740,-795,0,1753723900,12945.517498049994,99.78247902000294,54196.83078696 2025-07-28,17:31:42.000,209,11045770,-795,0,1753723901,12945.48381649999,99.76838076000422,54196.77489000001 2025-07-28,17:31:43.000,209,11045783,-795,0,1753723902,12945.436662329994,99.81772466999973,54197.22905280001 2025-07-28,17:31:44.000,209,11045763,-795,0,1753723903,12945.450134949999,99.81772466999973,54197.354820960005 2025-07-28,17:31:45.000,209,11045775,-795,0,1753723904,12945.382771849989,99.76133163000486,54197.48058912 2025-07-28,17:31:46.000,209,11045785,-795,0,1753723905,12945.301936129988,99.78247902000294,54197.354820960005 2025-07-28,17:31:47.000,209,11045751,-795,0,1753723906,12945.295199819993,99.71198772000207,54197.08232328001 2025-07-28,17:31:48.000,209,11045753,-795,0,1753723907,12945.315408749993,99.70493859000271,54196.99149072001 2025-07-28,17:31:49.000,209,11045761,-795,0,1753723908,12945.308672439998,99.72608598000079,54196.91463240001 2025-07-28,17:31:50.000,209,11045815,-795,0,1753723909,12945.308672439998,99.70493859000271,54197.1941172 2025-07-28,17:31:51.000,209,11045793,-795,0,1753723910,12945.328881369998,99.73313511000015,54197.138220240005 2025-07-28,17:31:52.000,209,11045767,-795,0,1753723911,12945.315408749993,99.72608598000079,54197.20809144001 2025-07-28,17:31:53.000,209,11045837,-795,0,1753723912,12945.355826609994,99.74723336999887,54197.3687952 2025-07-28,17:31:54.000,209,11045762,-795,0,1753723913,12945.376035539994,99.74018423999951,54197.25001416001 2025-07-28,17:31:55.000,209,11045732,-795,0,1753723914,12945.382771849989,99.76133163000486,54197.15219448 2025-07-28,17:31:56.000,209,11045797,-795,0,1753723915,12945.268254579998,99.81067554000037,54197.01245208001 2025-07-28,17:31:57.000,209,11045759,-795,0,1753723916,12945.335617679993,99.84592119000445,54196.802838480005 2025-07-28,17:31:58.000,209,11045759,-795,0,1753723917,12945.308672439998,99.90936335999868,54197.17315584 2025-07-28,17:31:59.000,209,11045758,-795,0,1753723918,12945.369299229998,99.97280553000019,54197.284949760004 2025-07-28,17:32:00.000,209,11045795,-795,0,1753723919,12945.396244469994,100.0010020500049,54197.39674368001 2025-07-28,17:32:01.000,209,11045783,-795,0,1753723920,12945.402980779989,100.08559161000449,54197.305911120005 2025-07-28,17:32:02.000,209,11045760,-795,0,1753723921,12945.369299229998,100.10673900000256,54197.13123312001 2025-07-28,17:32:03.000,209,11045699,-795,0,1753723922,12945.308672439998,100.0362477000017,54196.84476120001 2025-07-28,17:32:04.000,209,11045762,-795,0,1753723923,12945.288463509998,100.14903377999872,54197.06136192001 2025-07-28,17:32:05.000,209,11045748,-795,0,1753723924,12945.355826609994,100.19837769000151,54197.18014296001 2025-07-28,17:32:06.000,209,11045719,-795,0,1753723925,12945.295199819993,100.30411463999917,54197.187130080005 2025-07-28,17:32:07.000,209,11045735,-795,0,1753723926,12945.295199819993,100.29706550999981,54197.15918160001 2025-07-28,17:32:08.000,209,11045756,-795,0,1753723927,12945.261518269988,100.36755681000068,54197.21507856 2025-07-28,17:32:09.000,209,11045751,-795,0,1753723928,12945.328881369998,100.37460594000004,54197.32687248001 2025-07-28,17:32:10.000,209,11045784,-795,0,1753723929,12945.335617679993,100.37460594000004,54197.04040056001 2025-07-28,17:32:11.000,209,11045713,-795,0,1753723930,12945.274990889993,100.40985159000411,54197.24302704 2025-07-28,17:32:12.000,209,11045799,-795,0,1753723931,12945.254781959993,100.38870419999876,54197.14520736 2025-07-28,17:32:13.000,209,11045775,-795,0,1753723932,12945.207627789998,100.4450972400009,54197.089310400006 2025-07-28,17:32:14.000,209,11045779,-795,0,1753723933,12945.261518269988,100.50853941000241,54197.473602000005 2025-07-28,17:32:15.000,209,11045788,-795,0,1753723934,12945.227836719998,100.50853941000241,54197.354820960005 2025-07-28,17:32:16.000,209,11045802,-795,0,1753723935,12945.194155169993,100.47329375999834,54197.305911120005 2025-07-28,17:32:17.000,209,11045764,-795,0,1753723936,12945.227836719998,100.45214637000026,54197.34783384001 2025-07-28,17:32:18.000,209,11045785,-795,0,1753723937,12945.308672439998,100.39575332999812,54197.08232328001 2025-07-28,17:32:19.000,209,11045717,-795,0,1753723938,12945.315408749993,100.33231116000388,54197.29892400001 2025-07-28,17:32:20.000,209,11045788,-795,0,1753723939,12945.376035539994,100.24067246999766,54197.32687248001 2025-07-28,17:32:21.000,209,11045775,-795,0,1753723940,12945.301936129988,100.2336233399983,54197.22206568 2025-07-28,17:32:22.000,209,11045803,-795,0,1753723941,12945.274990889993,100.17018117000407,54197.55046032 2025-07-28,17:32:23.000,209,11045744,-795,0,1753723942,12945.234573029993,100.18427943000279,54197.29892400001 2025-07-28,17:32:24.000,209,11045787,-795,0,1753723943,12945.221100409988,100.11378813000192,54197.29892400001 2025-07-28,17:32:25.000,209,11045753,-795,0,1753723944,12945.099846830002,100.21952507999958,54197.17315584 2025-07-28,17:32:26.000,209,11045774,-795,0,1753723945,12945.059428970002,100.2336233399983,54196.82379984001 2025-07-28,17:32:27.000,209,11045708,-795,0,1753723946,12945.187418859998,100.25477073000366,54197.04738768 2025-07-28,17:32:28.000,209,11045704,-795,0,1753723947,12945.301936129988,100.19132856000215,54197.257001280006 2025-07-28,17:32:29.000,209,11045819,-795,0,1753723948,12945.308672439998,100.12788639000064,54197.48757624 2025-07-28,17:32:30.000,209,11045801,-795,0,1753723949,12945.369299229998,100.02919857000234,54197.65526712 2025-07-28,17:32:31.000,209,11045805,-795,0,1753723950,12945.301936129988,100.05034596000041,54197.38975656 2025-07-28,17:32:32.000,209,11045761,-795,0,1753723951,12945.349090299998,100.0010020500049,54197.45962776 2025-07-28,17:32:33.000,209,11045768,-795,0,1753723952,12945.295199819993,99.93755988000339,54197.424692160006 2025-07-28,17:32:34.000,209,11045766,-795,0,1753723953,12945.288463509998,99.92346162000467,54197.14520736 2025-07-28,17:32:35.000,209,11045696,-795,0,1753723954,12945.173946239993,99.91641248999804,54197.18014296001 2025-07-28,17:32:36.000,209,11045745,-795,0,1753723955,12945.099846830002,99.87411771000188,54197.257001280006 2025-07-28,17:32:37.000,209,11045751,-795,0,1753723956,12945.066165279997,99.89526509999996,54197.641292880005 2025-07-28,17:32:38.000,209,11045790,-795,0,1753723957,12945.052692659992,99.8529703200038,54197.64828 2025-07-28,17:32:39.000,209,11045733,-795,0,1753723958,12945.052692659992,99.86706858000252,54197.59937016 2025-07-28,17:32:40.000,209,11045752,-795,0,1753723959,12945.093110519992,99.81067554000037,54197.56443456001 2025-07-28,17:32:41.000,209,11045787,-795,0,1753723960,12945.019011110002,99.8529703200038,54197.34084672 2025-07-28,17:32:42.000,209,11045761,-795,0,1753723961,12945.032483729992,99.8247737999991,54197.31988536 2025-07-28,17:32:43.000,209,11045709,-795,0,1753723962,12944.958384320002,99.79657728000166,54197.38276944 2025-07-28,17:32:44.000,209,11045781,-795,0,1753723963,12944.978593250002,99.8247737999991,54197.53648608 2025-07-28,17:32:45.000,209,11045761,-795,0,1753723964,12944.911230149992,99.88116684000124,54197.89981632001 2025-07-28,17:32:46.000,209,11045746,-795,0,1753723965,12944.924702769997,99.90936335999868,54197.77404816 2025-07-28,17:32:47.000,209,11045759,-795,0,1753723966,12944.850603359992,99.94460901000275,54197.80199664001 2025-07-28,17:32:48.000,209,11045766,-795,0,1753723967,12944.931439079992,99.94460901000275,54197.64828 2025-07-28,17:32:49.000,209,11045798,-795,0,1753723968,12944.944911699997,99.94460901000275,54197.38276944 2025-07-28,17:32:50.000,209,11045780,-795,0,1753723969,12944.998802180002,100.00805118000426,54197.39674368001 2025-07-28,17:32:51.000,209,11045727,-795,0,1753723970,12944.951648009992,100.01510031000362,54197.305911120005 2025-07-28,17:32:52.000,209,11045786,-795,0,1753723971,12944.897757530001,100.02214944000298,54197.4386664 2025-07-28,17:32:53.000,209,11045799,-795,0,1753723972,12944.897757530001,100.05034596000041,54197.78103528001 2025-07-28,17:32:54.000,209,11045748,-795,0,1753723973,12944.884284909996,100.04329683000105,54197.77404816 2025-07-28,17:32:55.000,209,11045759,-795,0,1753723974,12944.857339670001,100.11378813000192,54197.7181512 2025-07-28,17:32:56.000,209,11045807,-795,0,1753723975,12944.877548600001,100.13493552,54197.56443456001 2025-07-28,17:32:57.000,209,11045742,-795,0,1753723976,12944.904493839997,100.12083726000128,54197.25001416001 2025-07-28,17:32:58.000,209,11045761,-795,0,1753723977,12944.917966460001,100.14903377999872,54197.34084672 2025-07-28,17:32:59.000,209,11045809,-795,0,1753723978,12944.843867049996,100.20542682000087,54197.3687952 2025-07-28,17:33:00.000,209,11045773,-795,0,1753723979,12944.803449189996,100.17018117000407,54197.53648608 2025-07-28,17:33:01.000,209,11045791,-795,0,1753723980,12944.749558709991,100.21247595000023,54197.7181512 2025-07-28,17:33:02.000,209,11045788,-795,0,1753723981,12944.729349779991,100.18427943000279,54197.739112560004 2025-07-28,17:33:03.000,209,11045791,-795,0,1753723982,12944.742822399996,100.18427943000279,54197.78103528001 2025-07-28,17:33:04.000,209,11045762,-795,0,1753723983,12944.6754593,100.15608290999808,54197.14520736 2025-07-28,17:33:05.000,209,11045745,-755,0,1753723984,12944.58788726999,100.25477073000366,54197.1941172 2025-07-28,17:33:06.000,209,11045765,-795,0,1753723985,12944.57441465,100.22657420999894,54197.0543748 2025-07-28,17:33:07.000,209,11045701,-795,0,1753723986,12944.59462358,100.26886899000237,54197.07533616 2025-07-28,17:33:08.000,209,11045763,-795,0,1753723987,12944.65525037,100.32526203000452,54197.48058912 2025-07-28,17:33:09.000,209,11045798,-795,0,1753723988,12944.59462358,100.32526203000452,54197.74609968 2025-07-28,17:33:10.000,209,11045799,-795,0,1753723989,12944.66872298999,100.33231116000388,54197.68321560001 2025-07-28,17:33:11.000,209,11045820,-795,0,1753723990,12944.581150959995,100.38870419999876,54197.5784088 2025-07-28,17:33:12.000,209,11045830,-795,0,1753723991,12944.65525037,100.33936029000324,54197.3338596 2025-07-28,17:33:13.000,209,11045794,-795,0,1753723992,12944.682195609996,100.37460594000004,54197.2639884 2025-07-28,17:33:14.000,209,11045780,-795,0,1753723993,12944.66872298999,100.40280246000475,54197.24302704 2025-07-28,17:33:15.000,209,11045700,-795,0,1753723994,12944.661986679996,100.45919549999962,54197.39674368001 2025-07-28,17:33:16.000,209,11045756,-795,0,1753723995,12944.702404539996,100.46624462999898,54197.32687248001 2025-07-28,17:33:17.000,209,11045770,-795,0,1753723996,12944.641777749996,100.43804811000155,54197.41770504001 2025-07-28,17:33:18.000,209,11045822,-795,0,1753723997,12944.61483251,100.41690072000347,54197.65526712 2025-07-28,17:33:19.000,209,11045766,-795,0,1753723998,12944.68893191999,100.43804811000155,54197.39674368001 2025-07-28,17:33:20.000,209,11045787,-795,0,1753723999,12944.75629502,100.41690072000347,54197.452640640004 2025-07-28,17:33:21.000,209,11045791,-795,0,1753724000,12944.73608609,100.42394985000283,54197.27796264001 2025-07-28,17:33:22.000,209,11045784,-795,0,1753724001,12944.729349779991,100.40985159000411,54197.11027176001 2025-07-28,17:33:23.000,209,11045717,-795,0,1753724002,12944.729349779991,100.45919549999962,54197.48757624 2025-07-28,17:33:24.000,209,11045752,-795,0,1753724003,12944.763031329996,100.43099898000219,54197.473602000005 2025-07-28,17:33:25.000,209,11045777,-795,0,1753724004,12944.75629502,100.47329375999834,54197.592383040006 2025-07-28,17:33:26.000,209,11045722,-795,0,1753724005,12944.722613469996,100.4803428899977,54197.50155048 2025-07-28,17:33:27.000,209,11045745,-795,0,1753724006,12944.68893191999,100.45919549999962,54197.424692160006 2025-07-28,17:33:28.000,209,11045759,-795,0,1753724007,12944.722613469996,100.50149028000305,54197.3338596 2025-07-28,17:33:29.000,209,11045776,-795,0,1753724008,12944.816921810001,100.52968680000049,54197.46661488001 2025-07-28,17:33:30.000,209,11045774,-795,0,1753724009,12944.850603359992,100.60017810000136,54197.424692160006 2025-07-28,17:33:31.000,209,11045742,-795,0,1753724010,12944.857339670001,100.62132548999944,54197.571421680004 2025-07-28,17:33:32.000,209,11045802,-795,0,1753724011,12944.877548600001,100.67771853000158,54197.592383040006 2025-07-28,17:33:33.000,209,11045728,-795,0,1753724012,12944.816921810001,100.68476766000094,54197.43167928 2025-07-28,17:33:34.000,209,11045774,-795,0,1753724013,12944.763031329996,100.78345547999925,54197.34783384001 2025-07-28,17:33:35.000,209,11045802,-795,0,1753724014,12944.810185499991,100.79755373999797,54197.4386664 2025-07-28,17:33:36.000,209,11045772,-795,0,1753724015,12944.823658119996,100.88214330000483,54197.44565352001 2025-07-28,17:33:37.000,209,11045816,-795,0,1753724016,12944.830394429991,100.89624156000355,54197.571421680004 2025-07-28,17:33:38.000,209,11045749,-795,0,1753724017,12944.917966460001,100.89624156000355,54197.739112560004 2025-07-28,17:33:39.000,209,11045773,-795,0,1753724018,12944.857339670001,100.91738895000162,54197.70417696 2025-07-28,17:33:40.000,209,11045788,-795,0,1753724019,12944.837130740001,100.96673286000441,54197.65526712 2025-07-28,17:33:41.000,209,11045721,-795,0,1753724020,12944.769767639991,100.99492938000185,54197.62731864 2025-07-28,17:33:42.000,209,11045751,-795,0,1753724021,12944.71587716,101.04427329000464,54197.56443456001 2025-07-28,17:33:43.000,209,11045769,-795,0,1753724022,12944.63504144,101.03017502999865,54197.473602000005 2025-07-28,17:33:44.000,209,11045822,-795,0,1753724023,12944.61483251,101.0865680700008,54197.70417696 2025-07-28,17:33:45.000,209,11045752,-795,0,1753724024,12944.520524169995,101.11476458999823,54197.63430576001 2025-07-28,17:33:46.000,209,11045752,-795,0,1753724025,12944.40600689999,101.15705937000166,54197.71116408001 2025-07-28,17:33:47.000,209,11045744,-795,0,1753724026,12944.34538010999,101.1852558899991,54197.760073920006 2025-07-28,17:33:48.000,209,11045725,-795,0,1753724027,12944.311698559999,101.17820675999974,54197.60635728 2025-07-28,17:33:49.000,209,11045744,-795,0,1753724028,12944.163499739989,101.26984544999868,54197.52949896 2025-07-28,17:33:50.000,209,11045791,-795,0,1753724029,12944.109609259998,101.24164893000125,54197.452640640004 2025-07-28,17:33:51.000,209,11045774,-795,0,1753724030,12944.048982469998,101.28394371000468,54197.29193688 2025-07-28,17:33:52.000,209,11045734,-795,0,1753724031,12943.974883059993,101.27689457999804,54197.473602000005 2025-07-28,17:33:53.000,209,11045760,-795,0,1753724032,12943.846893169997,101.29099284000404,54197.45962776 2025-07-28,17:33:54.000,209,11045778,-795,0,1753724033,12943.846893169997,101.3967297900017,54197.84391936 2025-07-28,17:33:55.000,209,11045757,-795,0,1753724034,12943.779530070002,101.41082805000042,54197.87885496001 2025-07-28,17:33:56.000,209,11045766,-795,0,1753724035,12943.691958039992,101.50246673999936,54197.48757624 2025-07-28,17:33:57.000,209,11045736,-795,0,1753724036,12943.678485420001,101.51656499999808,54197.55744744 2025-07-28,17:33:58.000,209,11045810,-795,0,1753724037,12943.698694350001,101.57295804000023,54197.31289824 2025-07-28,17:33:59.000,209,11045782,-795,0,1753724038,12943.718903280002,101.59410542999831,54197.29892400001 2025-07-28,17:34:00.000,209,11045792,-795,0,1753724039,12943.772793759992,101.6082036900043,54197.43167928 2025-07-28,17:34:01.000,209,11045758,-795,0,1753724040,12943.786266379997,101.67164585999853,54197.52949896 2025-07-28,17:34:02.000,209,11045749,-795,0,1753724041,12943.772793759992,101.74918628999876,54197.739112560004 2025-07-28,17:34:03.000,209,11045745,-795,0,1753724042,12943.860365790002,101.79148107000219,54197.78103528001 2025-07-28,17:34:04.000,209,11045784,-795,0,1753724043,12943.961410440003,101.86902150000242,54197.690202720005 2025-07-28,17:34:05.000,209,11045718,-795,0,1753724044,12943.981619370003,101.91836540999793,54197.71116408001 2025-07-28,17:34:06.000,209,11045776,-795,0,1753724045,12943.947937819998,101.97475845000008,54197.27796264001 2025-07-28,17:34:07.000,209,11045738,-795,0,1753724046,12944.096136639993,101.97475845000008,54197.29892400001 2025-07-28,17:34:08.000,209,11045806,-795,0,1753724047,12944.257808079994,102.01705323000351,54197.424692160006 2025-07-28,17:34:09.000,209,11045776,-755,0,1753724048,12944.318434869994,102.03820062000159,54197.5784088 2025-07-28,17:34:10.000,209,11045763,-795,0,1753724049,12944.439688449995,102.1016427900031,54197.96968752001 2025-07-28,17:34:11.000,209,11045751,-795,0,1753724050,12944.48684261999,102.10869192000246,54197.91379056 2025-07-28,17:34:12.000,209,11045709,-795,0,1753724051,12944.58788726999,102.15098669999861,54197.79500952 2025-07-28,17:34:13.000,209,11045770,-795,0,1753724052,12944.63504144,102.1650849600046,54197.760073920006 2025-07-28,17:34:14.000,209,11045801,-795,0,1753724053,12944.66872298999,102.2003306100014,54197.41770504001 2025-07-28,17:34:15.000,209,11045760,-795,0,1753724054,12944.66872298999,102.2003306100014,54197.305911120005 2025-07-28,17:34:16.000,209,11045742,-795,0,1753724055,12944.763031329996,102.2003306100014,54197.305911120005 2025-07-28,17:34:17.000,209,11045766,-795,0,1753724056,12944.816921810001,102.01705323000351,54197.67622848 2025-07-28,17:34:18.000,209,11045791,-795,0,1753724057,12944.803449189996,101.93951280000329,54198.08846856001 2025-07-28,17:34:19.000,209,11045760,-795,0,1753724058,12944.722613469996,101.8901688900005,54198.13737840001 2025-07-28,17:34:20.000,209,11045785,-795,0,1753724059,12944.65525037,101.86902150000242,54198.193275360005 2025-07-28,17:34:21.000,209,11045724,-795,0,1753724060,12944.581150959995,101.84787411000434,54197.91379056 2025-07-28,17:34:22.000,209,11045750,-795,0,1753724061,12944.51378786,101.73508803000004,54197.59937016 2025-07-28,17:34:23.000,209,11045792,-795,0,1753724062,12944.44642475999,101.68574412000453,54197.74609968 2025-07-28,17:34:24.000,209,11045769,-795,0,1753724063,12944.47337,101.65049847000046,54197.80199664001 2025-07-28,17:34:25.000,209,11045775,-795,0,1753724064,12944.379061659994,101.5447615200028,54198.05353296 2025-07-28,17:34:26.000,209,11045815,-795,0,1753724065,12944.33190749,101.51656499999808,54198.172314 2025-07-28,17:34:27.000,209,11045778,-795,0,1753724066,12944.32517117999,101.44607370000449,54198.291095040004 2025-07-28,17:34:28.000,209,11045791,-795,0,1753724067,12944.338643799994,101.38968066000234,54198.263146560006 2025-07-28,17:34:29.000,209,11045758,-795,0,1753724068,12944.34538010999,101.28394371000468,54197.808983760006 2025-07-28,17:34:30.000,209,11045755,-795,0,1753724069,12944.39253428,101.25574718999997,54197.760073920006 2025-07-28,17:34:31.000,209,11045798,-795,0,1753724070,12944.338643799994,101.17820675999974,54197.77404816 2025-07-28,17:34:32.000,209,11045779,-795,0,1753724071,12944.38579796999,101.17115763000038,54197.75308680001 2025-07-28,17:34:33.000,209,11045741,-795,0,1753724072,12944.41274321,101.15705937000166,54198.025584480005 2025-07-28,17:34:34.000,209,11045781,-795,0,1753724073,12944.500315239995,101.12181372000487,54198.346992 2025-07-28,17:34:35.000,209,11045760,-795,0,1753724074,12944.520524169995,101.14296111000294,54198.35397912001 2025-07-28,17:34:36.000,209,11045773,-795,0,1753724075,12944.49357893,101.17820675999974,54198.15135264 2025-07-28,17:34:37.000,209,11045738,-795,0,1753724076,12944.581150959995,101.10771545999887,54197.82994512001 2025-07-28,17:34:38.000,209,11045783,-795,0,1753724077,12944.59462358,101.19935414999782,54197.690202720005 2025-07-28,17:34:39.000,209,11045801,-795,0,1753724078,12944.62830512999,101.19935414999782,54197.79500952 2025-07-28,17:34:40.000,209,11045725,-795,0,1753724079,12944.69566823,101.25574718999997,54198.05353296 2025-07-28,17:34:41.000,209,11045744,-795,0,1753724080,12944.682195609996,101.29099284000404,54198.15833976 2025-07-28,17:34:42.000,209,11045782,-795,0,1753724081,12944.6754593,101.32623849000083,54198.34000488 2025-07-28,17:34:43.000,209,11045736,-795,0,1753724082,12944.71587716,101.31918936000147,54198.4168632 2025-07-28,17:34:44.000,209,11045795,-795,0,1753724083,12944.702404539996,101.43902456999785,54198.193275360005 2025-07-28,17:34:45.000,209,11045760,-795,0,1753724084,12944.73608609,101.44607370000449,54198.24917232 2025-07-28,17:34:46.000,209,11045795,-795,0,1753724085,12944.682195609996,101.44607370000449,54197.87186784 2025-07-28,17:34:47.000,209,11045724,-795,0,1753724086,12944.661986679996,101.46722109000257,54197.92077768001 2025-07-28,17:34:48.000,209,11045751,-795,0,1753724087,12944.66872298999,101.58705629999895,54198.242185200004 2025-07-28,17:34:49.000,209,11045767,-795,0,1753724088,12944.66872298999,101.58705629999895,54198.39590184 2025-07-28,17:34:50.000,209,11045761,-795,0,1753724089,12944.709140849991,101.65754759999982,54198.458785920004 2025-07-28,17:34:51.000,209,11045825,-795,0,1753724090,12944.69566823,101.68574412000453,54198.64045104001 2025-07-28,17:34:52.000,209,11045799,-795,0,1753724091,12944.6754593,101.7068915100026,54198.22821096 2025-07-28,17:34:53.000,209,11045800,-795,0,1753724092,12944.6754593,101.7421371599994,54198.22122384 2025-07-28,17:34:54.000,209,11045795,-795,0,1753724093,12944.709140849991,101.77738281000347,54198.291095040004 2025-07-28,17:34:55.000,209,11045769,-795,0,1753724094,12944.742822399996,101.8408249799977,54198.263146560006 2025-07-28,17:34:56.000,209,11045779,-795,0,1753724095,12944.69566823,101.93246367000393,54198.33301776001 2025-07-28,17:34:57.000,209,11045734,-795,0,1753724096,12944.742822399996,101.91131627999857,54198.44481168 2025-07-28,17:34:58.000,209,11045781,-795,0,1753724097,12944.823658119996,101.92541454000457,54198.61250256 2025-07-28,17:34:59.000,209,11045736,-795,0,1753724098,12944.830394429991,101.96066019000136,54198.58455408 2025-07-28,17:35:00.000,209,11045774,-795,0,1753724099,12944.891021219992,101.97475845000008,54198.45179880001 2025-07-28,17:35:01.000,209,11045776,-795,0,1753724100,12944.857339670001,101.99590583999816,54198.43782456 2025-07-28,17:35:02.000,209,11045788,-795,0,1753724101,12944.870812289992,101.97475845000008,54198.458785920004 2025-07-28,17:35:03.000,209,11045789,-795,0,1753724102,12944.944911699997,102.0029549700048,54198.67538664 2025-07-28,17:35:04.000,209,11045715,-795,0,1753724103,12944.971856939992,101.98180757999944,54198.68936088001 2025-07-28,17:35:05.000,209,11045783,-795,0,1753724104,12944.917966460001,101.96770932000072,54198.70333512 2025-07-28,17:35:06.000,209,11045688,-795,0,1753724105,12944.837130740001,101.91131627999857,54198.44481168 2025-07-28,17:35:07.000,209,11045737,-795,0,1753724106,12944.803449189996,101.83377584999835,54198.360966240005 2025-07-28,17:35:08.000,209,11045752,-795,0,1753724107,12944.783240259996,101.79853020000155,54198.43782456 2025-07-28,17:35:09.000,209,11045751,-795,0,1753724108,12944.789976569991,101.76328455000476,54198.528657120005 2025-07-28,17:35:10.000,209,11045802,-795,0,1753724109,12944.783240259996,101.73508803000004,54198.58455408 2025-07-28,17:35:11.000,209,11045783,-795,0,1753724110,12944.65525037,101.68574412000453,54198.68237376 2025-07-28,17:35:12.000,209,11045756,-795,0,1753724111,12944.702404539996,101.69279325000389,54198.647438160006 2025-07-28,17:35:13.000,209,11045781,-795,0,1753724112,12944.729349779991,101.61525282000366,54198.794167680004 2025-07-28,17:35:14.000,209,11045757,-795,0,1753724113,12944.68893191999,101.57295804000023,54198.75923208001 2025-07-28,17:35:15.000,209,11045682,-795,0,1753724114,12944.59462358,101.49541761,54198.626476800004 2025-07-28,17:35:16.000,209,11045746,-795,0,1753724115,12944.43295214,101.44607370000449,54198.31904352 2025-07-28,17:35:17.000,209,11045766,-795,0,1753724116,12944.399270589995,101.38968066000234,54198.598528320006 2025-07-28,17:35:18.000,209,11045756,-795,0,1753724117,12944.278017009994,101.34033674999955,54198.49372152 2025-07-28,17:35:19.000,209,11045750,-795,0,1753724118,12944.230862839999,101.41082805000042,54198.77320632 2025-07-28,17:35:20.000,209,11045748,-795,0,1753724119,12944.244335459989,101.36853327000426,54198.92692296001 2025-07-28,17:35:21.000,209,11045754,-795,0,1753724120,12944.156763429994,101.3614841400049,54198.71032224 2025-07-28,17:35:22.000,209,11045768,-795,0,1753724121,12944.069191399998,101.34033674999955,54198.61948968001 2025-07-28,17:35:23.000,209,11045772,-795,0,1753724122,12943.995091989993,101.34738587999891,54198.360966240005 2025-07-28,17:35:24.000,209,11045767,-795,0,1753724123,12943.961410440003,101.37558240000362,54198.312056400006 2025-07-28,17:35:25.000,209,11045763,-795,0,1753724124,12943.941201510002,101.35443500999827,54198.50070864001 2025-07-28,17:35:26.000,209,11045736,-795,0,1753724125,12943.894047339993,101.38263153000298,54198.647438160006 2025-07-28,17:35:27.000,209,11045733,-795,0,1753724126,12943.941201510002,101.41082805000042,54199.05269112001 2025-07-28,17:35:28.000,209,11045828,-795,0,1753724127,12943.961410440003,101.44607370000449,54199.06666536 2025-07-28,17:35:29.000,209,11045812,-795,0,1753724128,12944.035509849993,101.46722109000257,54198.98980704 2025-07-28,17:35:30.000,209,11045779,-795,0,1753724129,12944.082664019988,101.50951586999872,54199.031729760005 2025-07-28,17:35:31.000,209,11045742,-795,0,1753724130,12944.055718779993,101.45312283000385,54198.65442528 2025-07-28,17:35:32.000,209,11045772,-795,0,1753724131,12944.082664019988,101.43902456999785,54198.56359272 2025-07-28,17:35:33.000,209,11045697,-795,0,1753724132,12944.150027119998,101.41787717999978,54198.68936088001 2025-07-28,17:35:34.000,209,11045852,-795,0,1753724133,12944.210653909999,101.36853327000426,54198.85006464 2025-07-28,17:35:35.000,209,11045750,-795,0,1753724134,12944.26454438999,101.3967297900017,54199.16448504 2025-07-28,17:35:36.000,209,11045778,-795,0,1753724135,12944.28475331999,101.3614841400049,54199.10858808 2025-07-28,17:35:37.000,209,11045788,-795,0,1753724136,12944.35211642,101.31918936000147,54198.89198736 2025-07-28,17:35:38.000,209,11045779,-795,0,1753724137,12944.399270589995,101.25574718999997,54198.933910080006 2025-07-28,17:35:39.000,209,11045707,-795,0,1753724138,12944.459897379995,101.1852558899991,54198.67538664 2025-07-28,17:35:40.000,209,11045729,-795,0,1753724139,12944.520524169995,101.10066632999951,54198.65442528 2025-07-28,17:35:41.000,209,11045761,-795,0,1753724140,12944.53399679,101.02312589999929,54198.71032224 2025-07-28,17:35:42.000,209,11045755,-795,0,1753724141,12944.53399679,100.95263459999842,54198.933910080006 2025-07-28,17:35:43.000,209,11045745,-795,0,1753724142,12944.46663368999,100.89624156000355,54199.14352368001 2025-07-28,17:35:44.000,209,11045777,-795,0,1753724143,12944.459897379995,100.79755373999797,54199.24134336001 2025-07-28,17:35:45.000,209,11045768,-795,0,1753724144,12944.49357893,100.72706244000437,54199.248330480004 2025-07-28,17:35:46.000,209,11045803,-795,0,1753724145,12944.30496224999,100.67771853000158,54198.745257840004 2025-07-28,17:35:47.000,209,11045725,-795,0,1753724146,12944.358852729994,100.57903071000328,54198.75923208001 2025-07-28,17:35:48.000,209,11045759,-795,0,1753724147,12944.311698559999,100.53673592999985,54198.65442528 2025-07-28,17:35:49.000,209,11045791,-795,0,1753724148,12944.217390219994,100.52263767000113,54198.64045104001 2025-07-28,17:35:50.000,209,11045718,-795,0,1753724149,12944.109609259998,100.45214637000026,54198.864038880005 2025-07-28,17:35:51.000,209,11045744,-795,0,1753724150,12944.028773539998,100.45919549999962,54199.17147216001 2025-07-28,17:35:52.000,209,11045699,-795,0,1753724151,12944.082664019988,100.47329375999834,54199.24134336001 2025-07-28,17:35:53.000,209,11045726,-795,0,1753724152,12944.008564609998,100.50853941000241,54199.2553176 2025-07-28,17:35:54.000,209,11045772,-795,0,1753724153,12943.988355679998,100.53673592999985,54198.933910080006 2025-07-28,17:35:55.000,209,11045728,-795,0,1753724154,12943.853629479992,100.57198158000392,54198.64045104001 2025-07-28,17:35:56.000,209,11045748,-795,0,1753724155,12943.806475309997,100.56493245000456,54198.50769576 2025-07-28,17:35:57.000,209,11045751,-795,0,1753724156,12943.819947930002,100.60722723000072,54198.54961848001 2025-07-28,17:35:58.000,209,11045739,-795,0,1753724157,12943.826684239997,100.71296417999838,54198.933910080006 2025-07-28,17:35:59.000,209,11045744,-795,0,1753724158,12943.793002689992,100.70591504999902,54199.199420640005 2025-07-28,17:36:00.000,209,11045757,-795,0,1753724159,12943.840156860002,100.75525896000181,54199.22736912 2025-07-28,17:36:01.000,209,11045729,-795,0,1753724160,12943.806475309997,100.82575026000268,54199.199420640005 2025-07-28,17:36:02.000,209,11045759,-795,0,1753724161,12943.833420549992,100.82575026000268,54198.67538664 2025-07-28,17:36:03.000,209,11045688,-795,0,1753724162,12943.846893169997,100.87509416999819,54198.61948968001 2025-07-28,17:36:04.000,209,11045742,-795,0,1753724163,12943.873838409992,100.84689765000076,54198.647438160006 2025-07-28,17:36:05.000,209,11045751,-795,0,1753724164,12943.860365790002,100.88214330000483,54198.59154120001 2025-07-28,17:36:06.000,209,11045768,-795,0,1753724165,12943.813211619992,100.91033982000226,54198.75224496 2025-07-28,17:36:07.000,209,11045718,-795,0,1753724166,12943.846893169997,100.89624156000355,54199.05269112001 2025-07-28,17:36:08.000,209,11045759,-795,0,1753724167,12943.833420549992,100.8046028700046,54199.0107684 2025-07-28,17:36:09.000,209,11045801,-795,0,1753724168,12943.941201510002,100.7905046099986,54199.15749792 2025-07-28,17:36:10.000,209,11045778,-795,0,1753724169,12943.974883059993,100.74820983000245,54198.961858560004 2025-07-28,17:36:11.000,209,11045743,-795,0,1753724170,12943.927728889998,100.72706244000437,54198.66839952001 2025-07-28,17:36:12.000,209,11045759,-795,0,1753724171,12943.947937819998,100.70591504999902,54198.58455408 2025-07-28,17:36:13.000,209,11045680,-795,0,1753724172,12943.873838409992,100.67771853000158,54198.89198736 2025-07-28,17:36:14.000,209,11045720,-795,0,1753724173,12943.907519959997,100.55788331999793,54198.99679416 2025-07-28,17:36:15.000,209,11045762,-795,0,1753724174,12943.840156860002,100.4944411500037,54198.961858560004 2025-07-28,17:36:16.000,209,11045753,-795,0,1753724175,12943.745848519997,100.39575332999812,54199.09461384001 2025-07-28,17:36:17.000,209,11045791,-795,0,1753724176,12943.759321140002,100.2829672500011,54198.92692296001 2025-07-28,17:36:18.000,209,11045732,-795,0,1753724177,12943.725639589997,100.19837769000151,54198.933910080006 2025-07-28,17:36:19.000,209,11045731,-795,0,1753724178,12943.698694350001,100.14198464999936,54198.84307752 2025-07-28,17:36:20.000,209,11045785,-795,0,1753724179,12943.651540179992,100.07854247999785,54198.71730936001 2025-07-28,17:36:21.000,209,11045726,-795,0,1753724180,12943.503341359996,100.08559161000449,54198.90596160001 2025-07-28,17:36:22.000,209,11045778,-795,0,1753724181,12943.462923499996,100.02214944000298,54198.933910080006 2025-07-28,17:36:23.000,209,11045779,-795,0,1753724182,12943.42924194999,99.97985465999955,54199.045704 2025-07-28,17:36:24.000,209,11045800,-795,0,1753724183,12943.43597826,99.9869037899989,54199.23435624 2025-07-28,17:36:25.000,209,11045744,-795,0,1753724184,12943.41576933,99.94460901000275,54198.96884568 2025-07-28,17:36:26.000,209,11045741,-795,0,1753724185,12943.33493361,99.95165814000211,54198.89897448 2025-07-28,17:36:27.000,209,11045728,-795,0,1753724186,12943.34840622999,99.95165814000211,54198.87801312 2025-07-28,17:36:28.000,209,11045768,-795,0,1753724187,12943.361878849995,99.97280553000019,54198.912948720004 2025-07-28,17:36:29.000,209,11045756,-795,0,1753724188,12943.34840622999,99.99395291999826,54199.01775552 2025-07-28,17:36:30.000,209,11045762,-795,0,1753724189,12943.33493361,99.99395291999826,54198.99679416 2025-07-28,17:36:31.000,209,11045748,-795,0,1753724190,12943.28777943999,100.05034596000041,54198.83609040001 2025-07-28,17:36:32.000,209,11045759,-795,0,1753724191,12943.34840622999,100.00805118000426,54198.78718056001 2025-07-28,17:36:33.000,209,11045775,-795,0,1753724192,12943.41576933,100.0010020500049,54198.933910080006 2025-07-28,17:36:34.000,209,11045755,-795,0,1753724193,12943.47639612,100.02214944000298,54198.92692296001 2025-07-28,17:36:35.000,209,11045762,-795,0,1753724194,12943.489868739991,100.0010020500049,54198.88500024001 2025-07-28,17:36:36.000,209,11045784,-795,0,1753724195,12943.51681398,100.0362477000017,54198.95487144001 2025-07-28,17:36:37.000,209,11045703,-795,0,1753724196,12943.543759219996,99.9869037899989,54198.85705176001 2025-07-28,17:36:38.000,209,11045745,-795,0,1753724197,12943.617858630001,99.94460901000275,54198.84307752 2025-07-28,17:36:39.000,209,11045731,-795,0,1753724198,12943.739112210002,99.94460901000275,54198.96884568 2025-07-28,17:36:40.000,209,11045782,-795,0,1753724199,12943.813211619992,99.92346162000467,54198.871026 2025-07-28,17:36:41.000,209,11045746,-795,0,1753724200,12943.867102099997,99.90231422999932,54198.794167680004 2025-07-28,17:36:42.000,209,11045748,-795,0,1753724201,12943.900783650002,99.83887205999781,54198.766219200006 2025-07-28,17:36:43.000,209,11045704,-795,0,1753724202,12943.968146749998,99.8247737999991,54198.89198736 2025-07-28,17:36:44.000,209,11045707,-795,0,1753724203,12944.042246159988,99.77542989000358,54199.0107684 2025-07-28,17:36:45.000,209,11045749,-795,0,1753724204,12944.055718779993,99.76133163000486,54198.94788432 2025-07-28,17:36:56.000,209,11045753,-795,0,1753724215,12944.35211642,99.64854555000056,54198.67538664 2025-07-28,17:36:57.000,209,11045744,-795,0,1753724216,12944.30496224999,99.61329990000377,54198.57057984001 2025-07-28,17:36:58.000,209,11045791,-795,0,1753724217,12944.37232535,99.64854555000056,54198.96884568 2025-07-28,17:36:59.000,209,11045713,-795,0,1753724218,12944.379061659994,99.60625077000441,54199.00378128001 2025-07-28,17:37:00.000,209,11045735,-795,0,1753724219,12944.35211642,99.6414964200012,54199.27627896 2025-07-28,17:37:01.000,209,11045729,-795,0,1753724220,12944.311698559999,99.59215250999841,54199.31121456001 2025-07-28,17:37:02.000,209,11045724,-795,0,1753724221,12944.298225939994,99.58510337999905,54199.06666536 2025-07-28,17:37:03.000,209,11045733,-795,0,1753724222,12944.244335459989,99.5428086000029,54199.10858808 2025-07-28,17:37:04.000,209,11045747,-795,0,1753724223,12944.257808079994,99.50051381999947,54198.83609040001 2025-07-28,17:37:05.000,209,11045752,-795,0,1753724224,12944.230862839999,99.50756294999883,54198.87801312 2025-07-28,17:37:06.000,209,11045780,-795,0,1753724225,12944.176972359994,99.48641556000075,54198.766219200006 2025-07-28,17:37:07.000,209,11045709,-795,0,1753724226,12944.136554499994,99.42297338999924,54199.00378128001 2025-07-28,17:37:08.000,209,11045727,-795,0,1753724227,12944.170236049998,99.4300225199986,54199.34615016 2025-07-28,17:37:09.000,209,11045759,-795,0,1753724228,12944.028773539998,99.40182600000117,54199.1155752 2025-07-28,17:37:10.000,209,11045725,-795,0,1753724229,12944.075927709993,99.31723644000158,54199.129549440004 2025-07-28,17:37:11.000,209,11045756,-795,0,1753724230,12944.062455089988,99.33838382999966,54199.09461384001 2025-07-28,17:37:12.000,209,11045736,-795,0,1753724231,12944.062455089988,99.26789252999879,54198.85705176001 2025-07-28,17:37:13.000,209,11045762,-795,0,1753724232,12944.102872949989,99.1833029699992,54198.92692296001 2025-07-28,17:37:14.000,209,11045727,-795,0,1753724233,12944.075927709993,99.19035209999856,54198.85006464 2025-07-28,17:37:15.000,209,11045735,-795,0,1753724234,12944.048982469998,99.14805732000241,54199.12256232001 2025-07-28,17:37:16.000,209,11045706,-795,0,1753724235,12943.920992580002,99.10576253999898,54199.17845928 2025-07-28,17:37:17.000,209,11045710,-795,0,1753724236,12944.022037229988,99.0846151500009,54199.24134336001 2025-07-28,17:37:18.000,209,11045754,-795,0,1753724237,12944.048982469998,99.04232037000475,54199.08762672 2025-07-28,17:37:19.000,209,11045746,-795,0,1753724238,12944.102872949989,99.0493695000041,54199.07365248001 2025-07-28,17:37:20.000,209,11045764,-795,0,1753724239,12944.143290809989,99.03527123999811,54198.83609040001 2025-07-28,17:37:21.000,209,11045739,-795,0,1753724240,12944.197181289994,99.01412385000003,54198.73827072001 2025-07-28,17:37:22.000,209,11045726,-795,0,1753724241,12944.224126529989,99.03527123999811,54198.7312836 2025-07-28,17:37:23.000,209,11045761,-795,0,1753724242,12944.32517117999,99.01412385000003,54199.101600960006 2025-07-28,17:37:24.000,209,11045737,-795,0,1753724243,12944.34538010999,99.11281166999834,54199.20640776 2025-07-28,17:37:25.000,209,11045686,-795,0,1753724244,12944.399270589995,99.09871340999962,54199.17845928 2025-07-28,17:37:26.000,209,11045720,-795,0,1753724245,12944.439688449995,99.1833029699992,54199.09461384001 2025-07-28,17:37:27.000,209,11045767,-795,0,1753724246,12944.48684261999,99.232646880002,54198.64045104001 2025-07-28,17:37:28.000,209,11045719,-795,0,1753724247,12944.54746940999,99.28199079000478,54198.61250256 2025-07-28,17:37:29.000,209,11045744,-795,0,1753724248,12944.64851405999,99.3313347000003,54198.72429648 2025-07-28,17:37:30.000,209,11045757,-795,0,1753724249,12944.68893191999,99.4300225199986,54198.73827072001 2025-07-28,17:37:31.000,209,11045711,-795,0,1753724250,12944.722613469996,99.48641556000075,54199.02474264001 2025-07-28,17:37:32.000,209,11045701,-795,0,1753724251,12944.661986679996,99.53575947000354,54199.08762672 2025-07-28,17:37:33.000,209,11045724,-795,0,1753724252,12944.661986679996,99.53575947000354,54199.12256232001 2025-07-28,17:37:34.000,209,11045717,-795,0,1753724253,12944.661986679996,99.5780542499997,54199.150510800006 2025-07-28,17:37:35.000,209,11045692,-795,0,1753724254,12944.66872298999,99.62739816000249,54198.85006464 2025-07-28,17:37:36.000,209,11045706,-795,0,1753724255,12944.58788726999,99.6414964200012,54198.77320632 2025-07-28,17:37:37.000,209,11045781,-795,0,1753724256,12944.62830512999,99.64854555000056,54198.8011548 2025-07-28,17:37:38.000,209,11045696,-795,0,1753724257,12944.641777749996,99.62034903000313,54198.982819920006 2025-07-28,17:37:39.000,209,11045654,-795,0,1753724258,12944.56767833999,99.6414964200012,54199.19243352001 2025-07-28,17:37:40.000,209,11045742,-795,0,1753724259,12944.500315239995,99.61329990000377,54199.36012440001 2025-07-28,17:37:41.000,209,11045757,-795,0,1753724260,12944.34538010999,99.61329990000377,54199.33916304001 2025-07-28,17:37:42.000,209,11045760,-795,0,1753724261,12944.257808079994,99.58510337999905,54199.15749792 2025-07-28,17:37:43.000,209,11045762,-795,0,1753724262,12944.230862839999,99.56395599000098,54199.17845928 2025-07-28,17:37:44.000,209,11045776,-795,0,1753724263,12944.170236049998,99.49346469000011,54199.10858808 2025-07-28,17:37:45.000,209,11045736,-795,0,1753724264,12944.102872949989,99.50756294999883,54199.02474264001 2025-07-28,17:37:46.000,209,11045784,-795,0,1753724265,12943.927728889998,99.47231730000203,54199.3251888 2025-07-28,17:37:47.000,209,11045735,-795,0,1753724266,12943.853629479992,99.45821904000331,54199.31121456001 2025-07-28,17:37:48.000,209,11045712,-795,0,1753724267,12943.793002689992,99.38067861000309,54199.33217592 2025-07-28,17:37:49.000,209,11045713,-795,0,1753724268,12943.638067560001,99.3313347000003,54199.59768648001 2025-07-28,17:37:50.000,209,11045774,-795,0,1753724269,12943.523550289996,99.2960890500035,54199.297240320004 2025-07-28,17:37:51.000,209,11045753,-795,0,1753724270,12943.37535147,99.28903992000414,54199.15749792 2025-07-28,17:37:52.000,209,11045685,-795,0,1753724271,12943.26757050999,99.28199079000478,54199.129549440004 2025-07-28,17:37:53.000,209,11045797,-795,0,1753724272,12943.27430682,99.28199079000478,54199.045704 2025-07-28,17:37:54.000,209,11045759,-795,0,1753724273,12943.18673478999,99.2960890500035,54199.30422744 2025-07-28,17:37:55.000,209,11045716,-795,0,1753724274,12943.16652585999,99.26084339999943,54199.21339488 2025-07-28,17:37:56.000,209,11045759,-795,0,1753724275,12942.991381799999,99.31723644000158,54199.07365248001 2025-07-28,17:37:57.000,209,11045722,-795,0,1753724276,12943.004854419989,99.31018731000222,54199.07365248001 2025-07-28,17:37:58.000,209,11045745,-795,0,1753724277,12942.917282389993,99.22559775000263,54198.9408972 2025-07-28,17:37:59.000,209,11045754,-795,0,1753724278,12942.863391909988,99.09871340999962,54198.96884568 2025-07-28,17:38:00.000,209,11045753,-795,0,1753724279,12942.849919289998,98.8731412499983,54198.97583280001 2025-07-28,17:38:01.000,209,11045721,-795,0,1753724280,12943.025063349989,98.57707779000339,54198.98980704 2025-07-28,17:38:02.000,209,11045741,-795,0,1753724281,12943.37535147,98.42904606000229,54198.89897448 2025-07-28,17:38:03.000,209,11045663,-795,0,1753724282,12943.671749109992,98.49953736000316,54199.0107684 2025-07-28,17:38:04.000,209,11045726,-795,0,1753724283,12943.833420549992,98.66166735000297,54198.99679416 2025-07-28,17:38:05.000,209,11045769,-795,0,1753724284,12943.860365790002,98.78855168999871,54198.982819920006 2025-07-28,17:38:06.000,209,11045769,-795,0,1753724285,12943.644803869996,98.85199386000022,54198.59154120001 2025-07-28,17:38:07.000,209,11045765,-795,0,1753724286,12943.806475309997,98.91543603000173,54198.95487144001 2025-07-28,17:38:08.000,209,11045772,-795,0,1753724287,12943.799739000002,98.99297646000196,54199.06666536 2025-07-28,17:38:09.000,209,11045753,-795,0,1753724288,12943.806475309997,98.96477994000452,54199.30422744 2025-07-28,17:38:10.000,209,11045806,-795,0,1753724289,12943.698694350001,99.07756602000154,54199.00378128001 2025-07-28,17:38:11.000,209,11045730,-795,0,1753724290,12943.712166969992,99.14100819000305,54199.07365248001 2025-07-28,17:38:12.000,209,11045727,-795,0,1753724291,12943.665012799996,99.28199079000478,54199.08762672 2025-07-28,17:38:13.000,209,11045736,-795,0,1753724292,12943.698694350001,99.33838382999966,54198.94788432 2025-07-28,17:38:14.000,209,11045753,-795,0,1753724293,12943.691958039992,99.35248208999838,54198.78019344 2025-07-28,17:38:15.000,209,11045761,-795,0,1753724294,12943.644803869996,99.41592425999988,54198.92692296001 2025-07-28,17:38:16.000,209,11045720,-795,0,1753724295,12943.590913389991,99.46526817000267,54198.92692296001 2025-07-28,17:38:17.000,209,11045752,-795,0,1753724296,12943.671749109992,99.52871034000418,54199.19243352001 2025-07-28,17:38:18.000,209,11045755,-795,0,1753724297,12943.698694350001,99.63444729000184,54199.15749792 2025-07-28,17:38:19.000,209,11045691,-795,0,1753724298,12943.685221729997,99.64854555000056,54199.13653656 2025-07-28,17:38:20.000,209,11045717,-795,0,1753724299,12943.685221729997,99.71198772000207,54199.16448504 2025-07-28,17:38:21.000,209,11045695,-795,0,1753724300,12943.665012799996,99.73313511000015,54198.78718056001 2025-07-28,17:38:22.000,209,11045719,-795,0,1753724301,12943.712166969992,99.7895281500023,54198.67538664 2025-07-28,17:38:23.000,209,11045698,-795,0,1753724302,12943.752584829992,99.88116684000124,54199.05967824 2025-07-28,17:38:24.000,209,11045780,-795,0,1753724303,12943.833420549992,99.8882159700006,54199.1155752 2025-07-28,17:38:25.000,209,11045731,-795,0,1753724304,12943.826684239997,100.00805118000426,54199.37409864 2025-07-28,17:38:26.000,209,11045747,-795,0,1753724305,12943.867102099997,99.99395291999826,54199.26230472001 2025-07-28,17:38:27.000,209,11045692,-795,0,1753724306,12944.015300919993,100.05034596000041,54199.080639600004 2025-07-28,17:38:28.000,209,11045689,-795,0,1753724307,12944.123081879989,99.99395291999826,54199.1155752 2025-07-28,17:38:29.000,209,11045758,-795,0,1753724308,12944.26454438999,99.97280553000019,54198.85006464 2025-07-28,17:38:30.000,209,11045741,-795,0,1753724309,12944.358852729994,99.97985465999955,54198.84307752 2025-07-28,17:38:31.000,209,11045699,-795,0,1753724310,12944.33190749,99.95165814000211,54198.9408972 2025-07-28,17:38:32.000,209,11045762,-795,0,1753724311,12944.338643799994,99.93051075000403,54199.05967824 2025-07-28,17:38:33.000,209,11045701,-795,0,1753724312,12944.271280699999,99.90936335999868,54199.24134336001 2025-07-28,17:38:34.000,209,11045723,-795,0,1753724313,12944.311698559999,99.8529703200038,54199.34615016 2025-07-28,17:38:35.000,209,11045657,-795,0,1753724314,12944.251071769999,99.84592119000445,54199.12256232001 2025-07-28,17:38:36.000,209,11045734,-795,0,1753724315,12944.150027119998,99.79657728000166,54198.982819920006 2025-07-28,17:38:37.000,209,11045722,-795,0,1753724316,12944.096136639993,99.75428249999823,54198.77320632 2025-07-28,17:38:38.000,209,11045717,-795,0,1753724317,12944.069191399998,99.68379120000463,54198.71032224 2025-07-28,17:38:39.000,209,11045719,-795,0,1753724318,12944.028773539998,99.55690686000162,54198.80814192001 2025-07-28,17:38:40.000,209,11045744,-795,0,1753724319,12944.001828299988,99.45116991000396,54199.13653656 2025-07-28,17:38:41.000,209,11045721,-795,0,1753724320,12943.920992580002,99.4300225199986,54199.42999560001 2025-07-28,17:38:42.000,209,11045731,-755,0,1753724321,12943.894047339993,99.3313347000003,54199.3251888 2025-07-28,17:38:43.000,209,11045633,-715,0,1753724322,12943.846893169997,99.25379427000007,54199.37409864 2025-07-28,17:38:44.000,209,11045758,-795,0,1753724323,12943.840156860002,99.19035209999856,54199.16448504 2025-07-28,17:38:45.000,209,11045759,-795,0,1753724324,12943.786266379997,99.14805732000241,54198.78019344 2025-07-28,17:38:46.000,209,11045711,-795,0,1753724325,12943.698694350001,99.07756602000154,54198.696348000005 2025-07-28,17:38:47.000,209,11045721,-795,0,1753724326,12943.624594939996,99.04232037000475,54198.70333512 2025-07-28,17:38:48.000,209,11045732,-795,0,1753724327,12943.651540179992,99.01412385000003,54199.12256232001 2025-07-28,17:38:49.000,209,11045740,-795,0,1753724328,12943.631331249991,98.97887820000324,54199.40903424001 2025-07-28,17:38:50.000,209,11045738,-795,0,1753724329,12943.617858630001,98.96477994000452,54199.464931200004 2025-07-28,17:38:51.000,209,11045678,-795,0,1753724330,12943.530286599991,98.9365834199998,54199.38108576 2025-07-28,17:38:52.000,209,11045781,-795,0,1753724331,12943.503341359996,98.96477994000452,54198.96884568 2025-07-28,17:38:53.000,209,11045736,-795,0,1753724332,12943.45618719,98.95068167999852,54198.78019344 2025-07-28,17:38:54.000,209,11045725,-795,0,1753724333,12943.503341359996,98.9365834199998,54198.871026 2025-07-28,17:38:55.000,209,11045720,-795,0,1753724334,12943.462923499996,98.97182907000388,54198.9408972 2025-07-28,17:38:56.000,209,11045729,-795,0,1753724335,12943.42924194999,99.01412385000003,54199.19243352001 2025-07-28,17:38:57.000,209,11045725,-795,0,1753724336,12943.41576933,98.9859273300026,54199.29025320001 2025-07-28,17:38:58.000,209,11045701,-795,0,1753724337,12943.49660505,98.97887820000324,54199.38108576 2025-07-28,17:38:59.000,209,11045685,-795,0,1753724338,12943.46965980999,99.00002559000131,54199.269291840006 2025-07-28,17:39:00.000,209,11045713,-795,0,1753724339,12943.510077669991,98.97887820000324,54198.8011548 2025-07-28,17:39:01.000,209,11045729,-795,0,1753724340,12943.503341359996,98.96477994000452,54198.68936088001 2025-07-28,17:39:02.000,209,11045738,-795,0,1753724341,12943.489868739991,98.94363254999917,54198.647438160006 2025-07-28,17:39:03.000,209,11045701,-795,0,1753724342,12943.590913389991,98.95773080999788,54198.70333512 2025-07-28,17:39:04.000,209,11045752,-795,0,1753724343,12943.651540179992,98.9365834199998,54199.07365248001 2025-07-28,17:39:05.000,209,11045732,-795,0,1753724344,12943.739112210002,98.91543603000173,54199.36012440001 2025-07-28,17:39:06.000,209,11045741,-795,0,1753724345,12943.685221729997,98.85904298999958,54199.17845928 2025-07-28,17:39:07.000,209,11045662,-795,0,1753724346,12943.691958039992,98.81674821000342,54199.17845928 2025-07-28,17:39:08.000,209,11045680,-795,0,1753724347,12943.793002689992,98.77445343,54198.85705176001 2025-07-28,17:39:09.000,209,11045726,-795,0,1753724348,12943.799739000002,98.74625691000256,54198.65442528 2025-07-28,17:39:10.000,209,11045760,-795,0,1753724349,12943.887311029997,98.67576561000169,54198.75224496 2025-07-28,17:39:11.000,209,11045730,-795,0,1753724350,12943.745848519997,98.70396212999913,54198.88500024001 2025-07-28,17:39:12.000,209,11045722,-795,0,1753724351,12943.947937819998,98.66871648000233,54199.00378128001 2025-07-28,17:39:13.000,209,11045720,-795,0,1753724352,12943.947937819998,98.59822518000146,54199.17845928 2025-07-28,17:39:14.000,209,11045730,-795,0,1753724353,12943.995091989993,98.5911760500021,54199.24134336001 2025-07-28,17:39:15.000,209,11045704,-795,0,1753724354,12943.954674129993,98.57002866000403,54198.912948720004 2025-07-28,17:39:16.000,209,11045744,-795,0,1753724355,12943.914256269993,98.57002866000403,54198.70333512 2025-07-28,17:39:17.000,209,11045729,-795,0,1753724356,12943.947937819998,98.58412692000275,54198.58455408 2025-07-28,17:39:18.000,209,11045718,-795,0,1753724357,12944.015300919993,98.55593039999803,54198.598528320006 2025-07-28,17:39:19.000,209,11045702,-795,0,1753724358,12943.995091989993,98.63347082999826,54198.912948720004 2025-07-28,17:39:20.000,209,11045722,-795,0,1753724359,12944.008564609998,98.64756909000425,54198.96884568 2025-07-28,17:39:21.000,209,11045716,-795,0,1753724360,12944.001828299988,98.68281474000105,54199.01775552 2025-07-28,17:39:22.000,209,11045741,-795,0,1753724361,12943.974883059993,98.68281474000105,54199.101600960006 2025-07-28,17:39:23.000,209,11045704,-795,0,1753724362,12943.941201510002,98.65461822000361,54198.95487144001 2025-07-28,17:39:24.000,209,11045740,-795,0,1753724363,12943.995091989993,98.67576561000169,54198.87801312 2025-07-28,17:39:25.000,209,11045764,-795,0,1753724364,12943.968146749998,98.69691299999977,54198.933910080006 2025-07-28,17:39:26.000,209,11045798,-795,0,1753724365,12943.947937819998,98.72510952000448,54198.77320632 2025-07-28,17:39:27.000,209,11045730,-795,0,1753724366,12943.927728889998,98.75330604000192,54198.88500024001 2025-07-28,17:39:28.000,209,11045784,-795,0,1753724367,12943.947937819998,98.71806038999785,54198.982819920006 2025-07-28,17:39:29.000,209,11045757,-795,0,1753724368,12943.954674129993,98.71806038999785,54199.1155752 2025-07-28,17:39:30.000,209,11045727,-795,0,1753724369,12943.981619370003,98.66166735000297,54198.98980704 2025-07-28,17:39:31.000,209,11045717,-795,0,1753724370,12943.947937819998,98.61937256999954,54199.03871688 2025-07-28,17:39:32.000,209,11045727,-795,0,1753724371,12943.920992580002,98.57002866000403,54199.03871688 2025-07-28,17:39:33.000,209,11045718,-795,0,1753724372,12943.900783650002,98.51363562000188,54198.88500024001 2025-07-28,17:39:34.000,209,11045728,-795,0,1753724373,12943.907519959997,98.50658649000252,54199.23435624 2025-07-28,17:39:35.000,209,11045758,-795,0,1753724374,12943.981619370003,98.48543910000444,54199.17845928 2025-07-28,17:39:36.000,209,11045746,-795,0,1753724375,12943.954674129993,98.45724257999973,54199.06666536 2025-07-28,17:39:37.000,209,11045742,-795,0,1753724376,12943.988355679998,98.35150563000207,54199.15749792 2025-07-28,17:39:38.000,209,11045728,-795,0,1753724377,12944.022037229988,98.25986694000312,54198.94788432 2025-07-28,17:39:39.000,209,11045724,-795,0,1753724378,12943.961410440003,98.15412998999818,54199.045704 2025-07-28,17:39:40.000,209,11045747,-795,0,1753724379,12943.968146749998,98.0342947800018,54198.98980704 2025-07-28,17:39:41.000,209,11045764,-795,0,1753724380,12943.995091989993,97.94265609000286,54198.9408972 2025-07-28,17:39:42.000,209,11045733,-795,0,1753724381,12944.048982469998,97.76642784000433,54199.17845928 2025-07-28,17:39:43.000,209,11045711,-795,0,1753724382,12944.244335459989,97.6747891499981,54198.97583280001 2025-07-28,17:39:44.000,209,11045716,-795,0,1753724383,12944.43295214,97.74528044999897,54199.05967824 2025-07-28,17:39:45.000,209,11045740,-795,0,1753724384,12944.34538010999,97.85806653000327,54199.08762672 2025-07-28,17:39:46.000,209,11045718,-795,0,1753724385,12944.156763429994,97.88626305000071,54198.65442528 2025-07-28,17:39:47.000,209,11045728,-795,0,1753724386,12944.069191399998,97.85806653000327,54198.67538664 2025-07-28,17:39:48.000,209,11045734,-795,0,1753724387,12943.941201510002,97.75232957999833,54198.64045104001 2025-07-28,17:39:49.000,209,11045708,-795,0,1753724388,12944.001828299988,97.69593654000346,54198.91993584 2025-07-28,17:39:50.000,209,11045759,-795,0,1753724389,12944.055718779993,97.71003480000218,54199.27627896 2025-07-28,17:39:51.000,209,11045693,-795,0,1753724390,12944.062455089988,97.63954350000131,54199.19243352001 2025-07-28,17:39:52.000,209,11045748,-795,0,1753724391,12944.062455089988,97.61134698000387,54199.031729760005 2025-07-28,17:39:53.000,209,11045757,-795,0,1753724392,12944.062455089988,97.66069088999939,54198.98980704 2025-07-28,17:39:54.000,209,11045682,-795,0,1753724393,12944.170236049998,97.56905220000044,54198.75224496 2025-07-28,17:39:55.000,209,11045697,-795,0,1753724394,12944.136554499994,97.63249437000195,54198.794167680004 2025-07-28,17:39:56.000,209,11045761,-795,0,1753724395,12944.129818189998,97.63954350000131,54198.78019344 2025-07-28,17:39:57.000,209,11045737,-795,0,1753724396,12944.163499739989,97.66069088999939,54198.85006464 2025-07-28,17:39:58.000,209,11045735,-795,0,1753724397,12944.217390219994,97.70298567000282,54199.17147216001 2025-07-28,17:39:59.000,209,11045694,-795,0,1753724398,12944.244335459989,97.77347697000368,54199.17845928 2025-07-28,17:40:00.000,209,11045729,-795,0,1753724399,12944.358852729994,97.85101740000391,54199.08762672 2025-07-28,17:40:01.000,209,11045719,-795,0,1753724400,12944.338643799994,97.92150870000478,54199.07365248001 2025-07-28,17:40:02.000,209,11045707,-795,0,1753724401,12944.41274321,97.97085261000029,54198.68237376 2025-07-28,17:40:03.000,209,11045735,-795,0,1753724402,12944.45316107,98.07658955999796,54198.7312836 2025-07-28,17:40:04.000,209,11045690,-795,0,1753724403,12944.500315239995,98.14003172999946,54198.82211616 2025-07-28,17:40:05.000,209,11045711,-795,0,1753724404,12944.520524169995,98.16822825000418,54199.02474264001 2025-07-28,17:40:06.000,209,11045689,-795,0,1753724405,12944.46663368999,98.29511258999992,54199.19243352001 2025-07-28,17:40:07.000,209,11045726,-795,0,1753724406,12944.46663368999,98.35150563000207,54199.22038200001 2025-07-28,17:40:08.000,209,11045730,-795,0,1753724407,12944.53399679,98.4783899699978,54199.101600960006 2025-07-28,17:40:09.000,209,11045746,-795,0,1753724408,12944.55420572,98.58412692000275,54199.15749792 2025-07-28,17:40:10.000,209,11045736,-795,0,1753724409,12944.500315239995,98.61937256999954,54198.87801312 2025-07-28,17:40:11.000,209,11045744,-795,0,1753724410,12944.35211642,98.71101125999849,54198.82211616 2025-07-28,17:40:12.000,209,11045699,-795,0,1753724411,12944.257808079994,98.72510952000448,54198.54263136 2025-07-28,17:40:13.000,209,11045753,-795,0,1753724412,12944.217390219994,98.76035517000128,54199.01775552 2025-07-28,17:40:14.000,209,11045760,-795,0,1753724413,12944.190444979999,98.82379734000278,54199.29025320001 2025-07-28,17:40:15.000,209,11045730,-795,0,1753724414,12944.156763429994,98.8731412499983,54199.42999560001 2025-07-28,17:40:16.000,209,11045747,-795,0,1753724415,12944.062455089988,98.9365834199998,54199.24134336001 2025-07-28,17:40:17.000,209,11045744,-795,0,1753724416,12944.035509849993,98.96477994000452,54199.06666536 2025-07-28,17:40:18.000,209,11045730,-795,0,1753724417,12944.042246159988,98.96477994000452,54198.9408972 2025-07-28,17:40:19.000,209,11045732,-795,0,1753724418,12943.961410440003,98.95773080999788,54198.95487144001 2025-07-28,17:40:20.000,209,11045754,-795,0,1753724419,12943.860365790002,98.97887820000324,54198.71730936001 2025-07-28,17:40:21.000,209,11045737,-795,0,1753724420,12943.853629479992,98.96477994000452,54199.36012440001 2025-07-28,17:40:22.000,209,11045687,-795,0,1753724421,12943.860365790002,98.97887820000324,54199.36012440001 2025-07-28,17:40:23.000,209,11045683,-795,0,1753724422,12943.880574720002,98.92953429000045,54199.45794408001 2025-07-28,17:40:24.000,209,11045780,-795,0,1753724423,12943.934465199993,98.94363254999917,54199.40903424001 2025-07-28,17:40:25.000,209,11045781,-795,0,1753724424,12943.920992580002,98.8731412499983,54198.9408972 2025-07-28,17:40:26.000,209,11045716,-795,0,1753724425,12943.934465199993,98.90133777000301,54198.83609040001 2025-07-28,17:40:27.000,209,11045715,-795,0,1753724426,12943.961410440003,98.85199386000022,54198.8011548 2025-07-28,17:40:28.000,209,11045718,-715,0,1753724427,12944.082664019988,98.85199386000022,54198.815129040006 2025-07-28,17:40:29.000,209,11045726,-795,0,1753724428,12944.129818189998,98.82379734000278,54199.40903424001 2025-07-28,17:40:30.000,209,11045760,-795,0,1753724429,12944.217390219994,98.79560081999807,54199.40204712 2025-07-28,17:40:31.000,209,11045720,-795,0,1753724430,12944.210653909999,98.74625691000256,54199.35313728 2025-07-28,17:40:32.000,209,11045763,-795,0,1753724431,12944.318434869994,98.75330604000192,54199.39506 2025-07-28,17:40:33.000,209,11045781,-795,0,1753724432,12944.41274321,98.76035517000128,54198.961858560004 2025-07-28,17:40:34.000,209,11045770,-795,0,1753724433,12944.47337,98.74625691000256,54198.9408972 2025-07-28,17:40:35.000,209,11045718,-795,0,1753724434,12944.459897379995,98.74625691000256,54198.82910328 2025-07-28,17:40:36.000,209,11045743,-795,0,1753724435,12944.43295214,98.76035517000128,54198.80814192001 2025-07-28,17:40:37.000,209,11045728,-795,0,1753724436,12944.520524169995,98.8026499500047,54198.99679416 2025-07-28,17:40:38.000,209,11045737,-795,0,1753724437,12944.55420572,98.78855168999871,54199.16448504 2025-07-28,17:40:39.000,209,11045763,-795,0,1753724438,12944.560942029995,98.82379734000278,54199.16448504 2025-07-28,17:40:40.000,209,11045704,-795,0,1753724439,12944.68893191999,98.8026499500047,54199.13653656 2025-07-28,17:40:41.000,209,11045723,-795,0,1753724440,12944.722613469996,98.85904298999958,54199.09461384001 2025-07-28,17:40:42.000,209,11045748,-795,0,1753724441,12944.783240259996,98.92953429000045,54198.88500024001 2025-07-28,17:40:43.000,209,11045722,-795,0,1753724442,12944.769767639991,98.94363254999917,54198.794167680004 2025-07-28,17:40:44.000,209,11045691,-795,0,1753724443,12944.830394429991,99.06346776000282,54199.080639600004 2025-07-28,17:40:45.000,209,11045746,-795,0,1753724444,12944.864075979996,99.10576253999898,54199.12256232001 2025-07-28,17:40:46.000,209,11045753,-795,0,1753724445,12944.897757530001,99.16920471000049,54199.06666536 2025-07-28,17:40:47.000,209,11045754,-795,0,1753724446,12944.931439079992,99.23969601000135,54199.22736912 2025-07-28,17:40:48.000,209,11045739,-795,0,1753724447,12945.039220040002,99.28903992000414,54198.933910080006 2025-07-28,17:40:49.000,209,11045723,-795,0,1753724448,12945.147000999998,99.3313347000003,54199.02474264001 2025-07-28,17:40:50.000,209,11045739,-795,0,1753724449,12945.147000999998,99.4441207800046,54198.92692296001 2025-07-28,17:40:51.000,209,11045691,-795,0,1753724450,12945.120055760002,99.50051381999947,54198.85006464 2025-07-28,17:40:52.000,209,11045712,-795,0,1753724451,12945.086374209997,99.64854555000056,54198.92692296001 2025-07-28,17:40:53.000,209,11045710,-795,0,1753724452,12945.140264690002,99.70493859000271,54198.99679416 2025-07-28,17:40:54.000,209,11045716,-795,0,1753724453,12945.221100409988,99.78247902000294,54199.14352368001 2025-07-28,17:40:55.000,209,11045737,-795,0,1753724454,12945.221100409988,99.83887205999781,54199.20640776 2025-07-28,17:40:56.000,209,11045791,-795,0,1753724455,12945.160473620002,99.88116684000124,54198.99679416 2025-07-28,17:40:57.000,209,11045720,-795,0,1753724456,12945.187418859998,99.91641248999804,54199.045704 2025-07-28,17:40:58.000,209,11045737,-795,0,1753724457,12945.281727199988,99.93755988000339,54199.15749792 2025-07-28,17:40:59.000,209,11045754,-795,0,1753724458,12945.268254579998,100.02919857000234,54199.22736912 2025-07-28,17:41:00.000,209,11045702,-795,0,1753724459,12945.301936129988,100.0996898700032,54199.23435624 2025-07-28,17:41:01.000,209,11045724,-795,0,1753724460,12945.268254579998,100.02214944000298,54199.02474264001 2025-07-28,17:41:02.000,209,11045771,-795,0,1753724461,12945.308672439998,100.08559161000449,54199.17845928 2025-07-28,17:41:03.000,209,11045713,-795,0,1753724462,12945.288463509998,100.05034596000041,54198.961858560004 2025-07-28,17:41:04.000,209,11045733,-795,0,1753724463,12945.328881369998,100.0996898700032,54199.248330480004 2025-07-28,17:41:05.000,209,11045743,-795,0,1753724464,12945.342353989989,100.02214944000298,54199.31121456001 2025-07-28,17:41:06.000,209,11045721,-755,0,1753724465,12945.234573029993,100.02214944000298,54199.12256232001 2025-07-28,17:41:07.000,209,11045744,-795,0,1753724466,12945.200891480003,100.01510031000362,54199.44396984 2025-07-28,17:41:08.000,209,11045733,-795,0,1753724467,12945.147000999998,100.05739508999977,54199.248330480004 2025-07-28,17:41:09.000,209,11045771,-795,0,1753724468,12945.099846830002,99.93755988000339,54199.269291840006 2025-07-28,17:41:10.000,209,11045704,-795,0,1753724469,12945.072901589992,99.91641248999804,54199.34615016 2025-07-28,17:41:11.000,209,11045750,-795,0,1753724470,12945.012274799992,99.87411771000188,54199.14352368001 2025-07-28,17:41:12.000,209,11045740,-795,0,1753724471,12944.971856939992,99.84592119000445,54198.982819920006 2025-07-28,17:41:13.000,209,11045738,-795,0,1753724472,12944.810185499991,99.74018423999951,54199.031729760005 2025-07-28,17:41:14.000,209,11045667,-795,0,1753724473,12944.864075979996,99.74018423999951,54199.24134336001 2025-07-28,17:41:15.000,209,11045708,-795,0,1753724474,12944.810185499991,99.71903685000143,54199.62563496001 2025-07-28,17:41:16.000,209,11045703,-795,0,1753724475,12944.6754593,99.71198772000207,54199.30422744 2025-07-28,17:41:17.000,209,11045742,-795,0,1753724476,12944.68893191999,99.690840330004,54199.1854464 2025-07-28,17:41:18.000,209,11045706,-795,0,1753724477,12944.621568819995,99.68379120000463,54199.17147216001 2025-07-28,17:41:19.000,209,11045711,-795,0,1753724478,12944.621568819995,99.62034903000313,54198.87801312 2025-07-28,17:41:20.000,209,11045730,-795,0,1753724479,12944.64851405999,99.62034903000313,54199.01775552 2025-07-28,17:41:21.000,209,11045696,-795,0,1753724480,12944.661986679996,99.61329990000377,54199.22736912 2025-07-28,17:41:22.000,209,11045716,-795,0,1753724481,12944.62830512999,99.63444729000184,54199.129549440004 2025-07-28,17:41:23.000,209,11045714,-795,0,1753724482,12944.63504144,99.65559467999992,54199.40204712 2025-07-28,17:41:24.000,209,11045730,-795,0,1753724483,12944.621568819995,99.676742069998,54199.37409864 2025-07-28,17:41:25.000,209,11045680,-795,0,1753724484,12944.71587716,99.69788946000335,54199.16448504 2025-07-28,17:41:26.000,209,11045742,-795,0,1753724485,12944.53399679,99.79657728000166,54198.70333512 2025-07-28,17:41:27.000,209,11045727,-795,0,1753724486,12944.783240259996,99.8247737999991,54198.7312836 2025-07-28,17:41:28.000,209,11045725,-795,0,1753724487,12944.830394429991,99.8529703200038,54198.92692296001 2025-07-28,17:41:29.000,209,11045735,-795,0,1753724488,12944.917966460001,99.88116684000124,54198.97583280001 2025-07-28,17:41:30.000,209,11045722,-795,0,1753724489,12944.978593250002,99.94460901000275,54199.05269112001 2025-07-28,17:41:31.000,209,11045670,-795,0,1753724490,12945.012274799992,100.00805118000426,54199.1854464 2025-07-28,17:41:32.000,209,11045734,-795,0,1753724491,12945.086374209997,100.07149334999849,54199.28326608 2025-07-28,17:41:33.000,209,11045728,-795,0,1753724492,12945.167209929998,100.14903377999872,54199.16448504 2025-07-28,17:41:34.000,209,11045702,-795,0,1753724493,12945.187418859998,100.18427943000279,54199.0107684 2025-07-28,17:41:35.000,209,11045717,-795,0,1753724494,12945.281727199988,100.16313204000471,54198.83609040001 2025-07-28,17:41:36.000,209,11045752,-795,0,1753724495,12945.315408749993,100.20542682000087,54198.864038880005 2025-07-28,17:41:37.000,209,11045759,-795,0,1753724496,12945.362562919989,100.17723030000343,54198.9408972 2025-07-28,17:41:38.000,209,11045739,-795,0,1753724497,12945.376035539994,100.16313204000471,54199.2553176 2025-07-28,17:41:39.000,209,11045735,-795,0,1753724498,12945.423189709989,100.14198464999936,54199.464931200004 2025-07-28,17:41:40.000,209,11045760,-795,0,1753724499,12945.396244469994,100.10673900000256,54199.50685392001 2025-07-28,17:41:41.000,209,11045728,-795,0,1753724500,12945.342353989989,100.07854247999785,54199.28326608 2025-07-28,17:41:42.000,209,11045755,-795,0,1753724501,12945.301936129988,100.0010020500049,54199.03871688 2025-07-28,17:41:43.000,209,11045727,-795,0,1753724502,12945.173946239993,99.92346162000467,54198.71730936001 2025-07-28,17:41:44.000,209,11045735,-795,0,1753724503,12945.227836719998,99.86706858000252,54198.91993584 2025-07-28,17:41:45.000,209,11045718,-795,0,1753724504,12945.221100409988,99.80362641000102,54198.94788432 2025-07-28,17:41:46.000,209,11045769,-795,0,1753724505,12945.066165279997,99.71903685000143,54199.1854464 2025-07-28,17:41:47.000,209,11045728,-795,0,1753724506,12944.998802180002,99.64854555000056,54199.33217592 2025-07-28,17:41:48.000,209,11045696,-795,0,1753724507,12944.992065869992,99.57100512000034,54199.34615016 2025-07-28,17:41:49.000,209,11045700,-795,0,1753724508,12944.917966460001,99.50051381999947,54199.38108576 2025-07-28,17:41:50.000,209,11045721,-795,0,1753724509,12944.884284909996,99.40182600000117,54198.815129040006 2025-07-28,17:41:51.000,209,11045723,-795,0,1753724510,12944.803449189996,99.35248208999838,54198.72429648 2025-07-28,17:41:52.000,209,11045732,-795,0,1753724511,12944.729349779991,99.26789252999879,54198.59154120001 2025-07-28,17:41:53.000,209,11045744,-795,0,1753724512,12944.789976569991,99.24674514000071,54198.78718056001 2025-07-28,17:41:54.000,209,11045758,-795,0,1753724513,12944.709140849991,99.24674514000071,54199.20640776 2025-07-28,17:41:55.000,209,11045754,-795,0,1753724514,12944.682195609996,99.13395906000369,54199.20640776 2025-07-28,17:41:56.000,209,11045781,-795,0,1753724515,12944.58788726999,99.14805732000241,54199.06666536 2025-07-28,17:41:57.000,209,11045716,-795,0,1753724516,12944.60809619999,99.13395906000369,54199.05269112001 2025-07-28,17:41:58.000,209,11045728,-795,0,1753724517,12944.59462358,99.07756602000154,54198.43782456 2025-07-28,17:41:59.000,209,11045692,-795,0,1753724518,12944.65525037,99.07756602000154,54198.479747280006 2025-07-28,17:42:00.000,209,11045739,-795,0,1753724519,12944.709140849991,99.11281166999834,54198.54961848001 2025-07-28,17:42:01.000,209,11045761,-795,0,1753724520,12944.722613469996,99.10576253999898,54198.598528320006 2025-07-28,17:42:02.000,209,11045686,-795,0,1753724521,12944.742822399996,99.15510645000177,54198.68936088001 2025-07-28,17:42:03.000,209,11045713,-795,0,1753724522,12944.803449189996,99.14100819000305,54198.9408972 2025-07-28,17:42:04.000,209,11045733,-795,0,1753724523,12944.864075979996,99.19740122999792,54198.961858560004 2025-07-28,17:42:05.000,209,11045691,-795,0,1753724524,12944.897757530001,99.20445036000456,54198.71730936001 2025-07-28,17:42:06.000,209,11045753,-795,0,1753724525,12944.924702769997,99.26084339999943,54198.4168632 2025-07-28,17:42:07.000,209,11045726,-795,0,1753724526,12944.958384320002,99.31018731000222,54198.31904352 2025-07-28,17:42:08.000,209,11045711,-795,0,1753724527,12945.093110519992,99.35953121999773,54198.45179880001 2025-07-28,17:42:09.000,209,11045760,-795,0,1753724528,12945.194155169993,99.42297338999924,54198.85705176001 2025-07-28,17:42:10.000,209,11045743,-795,0,1753724529,12945.254781959993,99.4441207800046,54198.83609040001 2025-07-28,17:42:11.000,209,11045676,-795,0,1753724530,12945.261518269988,99.4300225199986,54199.080639600004 2025-07-28,17:42:12.000,209,11045725,-795,0,1753724531,12945.301936129988,99.45821904000331,54198.99679416 2025-07-28,17:42:13.000,209,11045696,-795,0,1753724532,12945.274990889993,99.50756294999883,54198.696348000005 2025-07-28,17:42:14.000,209,11045726,-795,0,1753724533,12945.315408749993,99.45116991000396,54198.68936088001 2025-07-28,17:42:15.000,209,11045722,-795,0,1753724534,12945.274990889993,99.49346469000011,54198.47276016001 2025-07-28,17:42:16.000,209,11045701,-795,0,1753724535,12945.274990889993,99.5428086000029,54198.72429648 2025-07-28,17:42:17.000,209,11045716,-795,0,1753724536,12945.274990889993,99.47936643000139,54198.933910080006 2025-07-28,17:42:18.000,209,11045721,-795,0,1753724537,12945.221100409988,99.40182600000117,54198.95487144001 2025-07-28,17:42:19.000,209,11045715,-795,0,1753724538,12945.173946239993,99.38067861000309,54198.98980704 2025-07-28,17:42:20.000,209,11045721,-795,0,1753724539,12945.133528379993,99.30313818000286,54199.129549440004 2025-07-28,17:42:21.000,209,11045705,-795,0,1753724540,12945.099846830002,99.24674514000071,54198.9408972 2025-07-28,17:42:22.000,209,11045702,-795,0,1753724541,12945.079637900002,99.19740122999792,54198.864038880005 2025-07-28,17:42:23.000,209,11045693,-795,0,1753724542,12944.985329559997,99.20445036000456,54198.88500024001 2025-07-28,17:42:24.000,209,11045733,-795,0,1753724543,12945.005538489997,99.16215558000113,54199.12256232001 2025-07-28,17:42:25.000,209,11045728,-795,0,1753724544,12945.005538489997,99.09166428000026,54199.101600960006 2025-07-28,17:42:26.000,209,11045742,-795,0,1753724545,12944.857339670001,99.0846151500009,54198.84307752 2025-07-28,17:42:27.000,209,11045673,-795,0,1753724546,12944.857339670001,99.06346776000282,54198.85705176001 2025-07-28,17:42:28.000,209,11045679,-795,0,1753724547,12944.897757530001,99.03527123999811,54198.7312836 2025-07-28,17:42:29.000,209,11045692,-795,0,1753724548,12944.877548600001,99.00707472000067,54198.84307752 2025-07-28,17:42:30.000,209,11045736,-795,0,1753724549,12944.850603359992,98.96477994000452,54198.83609040001 2025-07-28,17:42:31.000,209,11045709,-795,0,1753724550,12944.857339670001,99.03527123999811,54198.70333512 2025-07-28,17:42:32.000,209,11045740,-795,0,1753724551,12944.911230149992,99.07051689000218,54198.95487144001 2025-07-28,17:42:33.000,209,11045726,-795,0,1753724552,12944.971856939992,99.13395906000369,54199.02474264001 2025-07-28,17:42:34.000,209,11045707,-795,0,1753724553,12944.992065869992,99.21854862000328,54199.02474264001 2025-07-28,17:42:35.000,209,11045708,-795,0,1753724554,12945.052692659992,99.22559775000263,54199.01775552 2025-07-28,17:42:36.000,209,11045724,-795,0,1753724555,12945.039220040002,99.26084339999943,54198.59154120001 2025-07-28,17:42:37.000,209,11045715,-795,0,1753724556,12945.106583139997,99.31723644000158,54198.75923208001 2025-07-28,17:42:38.000,209,11045739,-795,0,1753724557,12945.160473620002,99.40887513000052,54198.78718056001 2025-07-28,17:42:39.000,209,11045775,-795,0,1753724558,12945.207627789998,99.4441207800046,54198.98980704 2025-07-28,17:42:40.000,209,11045680,-795,0,1753724559,12945.241309339988,99.57100512000034,54199.37409864 2025-07-28,17:42:41.000,209,11045714,-795,0,1753724560,12945.207627789998,99.62034903000313,54199.150510800006 2025-07-28,17:42:42.000,209,11045710,-795,0,1753724561,12945.194155169993,99.676742069998,54199.06666536 2025-07-28,17:42:43.000,209,11045626,-795,0,1753724562,12945.113319449993,99.72608598000079,54198.98980704 2025-07-28,17:42:44.000,209,11045703,-795,0,1753724563,12945.106583139997,99.74723336999887,54198.78718056001 2025-07-28,17:42:45.000,209,11045711,-795,0,1753724564,12945.120055760002,99.74018423999951,54198.88500024001 2025-07-28,17:42:46.000,209,11045708,-795,0,1753724565,12945.045956349997,99.76838076000422,54199.02474264001 2025-07-28,17:42:47.000,209,11045752,-795,0,1753724566,12944.998802180002,99.70493859000271,54199.05269112001 2025-07-28,17:42:48.000,209,11045746,-795,0,1753724567,12945.005538489997,99.73313511000015,54199.47890544001 2025-07-28,17:42:49.000,209,11045728,-795,0,1753724568,12944.998802180002,99.73313511000015,54199.4998668 2025-07-28,17:42:50.000,209,11045735,-795,0,1753724569,12944.992065869992,99.76838076000422,54199.34615016 2025-07-28,17:42:51.000,209,11045680,-795,0,1753724570,12944.911230149992,99.73313511000015,54199.39506 2025-07-28,17:42:52.000,209,11045682,-795,0,1753724571,12944.850603359992,99.66264380999928,54198.92692296001 2025-07-28,17:42:53.000,209,11045686,-795,0,1753724572,12944.776503950001,99.63444729000184,54198.94788432 2025-07-28,17:42:54.000,209,11045738,-795,0,1753724573,12944.742822399996,99.5780542499997,54199.29025320001 2025-07-28,17:42:55.000,209,11045698,-795,0,1753724574,12944.722613469996,99.52166121000482,54199.33217592 2025-07-28,17:42:56.000,209,11045719,-795,0,1753724575,12944.641777749996,99.52166121000482,54199.52082816 2025-07-28,17:42:57.000,209,11045749,-795,0,1753724576,12944.62830512999,99.46526817000267,54199.569738 2025-07-28,17:42:58.000,209,11045732,-795,0,1753724577,12944.66872298999,99.46526817000267,54199.40204712 2025-07-28,17:42:59.000,209,11045662,-795,0,1753724578,12944.55420572,99.4441207800046,54199.367111520005 2025-07-28,17:43:00.000,209,11045713,-795,0,1753724579,12944.53399679,99.40887513000052,54198.97583280001 2025-07-28,17:43:01.000,209,11045761,-795,0,1753724580,12944.43295214,99.38772774000245,54198.95487144001 2025-07-28,17:43:02.000,209,11045679,-795,0,1753724581,12944.40600689999,99.34543295999902,54199.10858808 2025-07-28,17:43:03.000,209,11045712,-795,0,1753724582,12944.36558903999,99.35953121999773,54199.33916304001 2025-07-28,17:43:04.000,209,11045722,-795,0,1753724583,12944.36558903999,99.36658035000437,54199.62563496001 2025-07-28,17:43:05.000,209,11045735,-795,0,1753724584,12944.311698559999,99.3313347000003,54199.604673600006 2025-07-28,17:43:06.000,209,11045686,-795,0,1753724585,12944.278017009994,99.35248208999838,54199.22736912 2025-07-28,17:43:07.000,209,11045683,-795,0,1753724586,12944.237599149994,99.35248208999838,54199.248330480004 2025-07-28,17:43:08.000,209,11045713,-795,0,1753724587,12944.217390219994,99.31723644000158,54198.912948720004 2025-07-28,17:43:09.000,209,11045693,-795,0,1753724588,12944.230862839999,99.30313818000286,54198.95487144001 2025-07-28,17:43:10.000,209,11045710,-795,0,1753724589,12944.176972359994,99.30313818000286,54199.03871688 2025-07-28,17:43:11.000,209,11045762,-795,0,1753724590,12944.163499739989,99.23969601000135,54199.33916304001 2025-07-28,17:43:12.000,209,11045732,-795,0,1753724591,12944.129818189998,99.28199079000478,54199.47890544001 2025-07-28,17:43:13.000,209,11045724,-795,0,1753724592,12944.163499739989,99.25379427000007,54199.604673600006 2025-07-28,17:43:14.000,209,11045711,-795,0,1753724593,12944.116345569993,99.26084339999943,54199.45095696 2025-07-28,17:43:15.000,209,11045721,-795,0,1753724594,12944.022037229988,99.22559775000263,54199.17147216001 2025-07-28,17:43:16.000,209,11045731,-795,0,1753724595,12943.954674129993,99.21854862000328,54198.78718056001 2025-07-28,17:43:17.000,209,11045731,-795,0,1753724596,12943.974883059993,99.14100819000305,54198.89198736 2025-07-28,17:43:18.000,209,11045730,-795,0,1753724597,12943.947937819998,99.11281166999834,54198.89198736 2025-07-28,17:43:19.000,209,11045732,-795,0,1753724598,12943.941201510002,99.09166428000026,54199.40903424001 2025-07-28,17:43:20.000,209,11045713,-795,0,1753724599,12943.947937819998,99.06346776000282,54199.51384104 2025-07-28,17:43:21.000,209,11045740,-795,0,1753724600,12943.894047339993,99.0493695000041,54199.436982720006 2025-07-28,17:43:22.000,209,11045709,-795,0,1753724601,12943.846893169997,99.00707472000067,54199.39506 2025-07-28,17:43:23.000,209,11045725,-795,0,1753724602,12943.867102099997,98.95773080999788,54198.90596160001 2025-07-28,17:43:24.000,209,11045728,-795,0,1753724603,12943.853629479992,98.90838690000237,54198.82910328 2025-07-28,17:43:25.000,209,11045692,-795,0,1753724604,12943.833420549992,98.88723951000429,54198.84307752 2025-07-28,17:43:26.000,209,11045714,-795,0,1753724605,12943.712166969992,98.84494473000086,54198.71730936001 2025-07-28,17:43:27.000,209,11045720,-795,0,1753724606,12943.705430659997,98.82379734000278,54199.248330480004 2025-07-28,17:43:28.000,209,11045688,-795,0,1753724607,12943.725639589997,98.8026499500047,54199.35313728 2025-07-28,17:43:29.000,209,11045699,-795,0,1753724608,12943.752584829992,98.73215865000384,54199.38108576 2025-07-28,17:43:30.000,209,11045740,-795,0,1753724609,12943.718903280002,98.71101125999849,54199.15749792 2025-07-28,17:43:31.000,209,11045724,-795,0,1753724610,12943.671749109992,98.66166735000297,54198.82211616 2025-07-28,17:43:32.000,209,11045740,-795,0,1753724611,12943.570704459991,98.61937256999954,54198.65442528 2025-07-28,17:43:33.000,209,11045711,-795,0,1753724612,12943.503341359996,98.56297953000467,54198.61948968001 2025-07-28,17:43:34.000,209,11045710,-795,0,1753724613,12943.53702291,98.57707779000339,54199.05967824 2025-07-28,17:43:35.000,209,11045744,-795,0,1753724614,12943.462923499996,98.56297953000467,54199.07365248001 2025-07-28,17:43:36.000,209,11045760,-795,0,1753724615,12943.34840622999,98.51363562000188,54199.199420640005 2025-07-28,17:43:37.000,209,11045739,-795,0,1753724616,12943.260834199995,98.50658649000252,54199.37409864 2025-07-28,17:43:38.000,209,11045746,-795,0,1753724617,12943.28777943999,98.46429170999909,54199.14352368001 2025-07-28,17:43:39.000,209,11045669,-795,0,1753724618,12943.179998479995,98.44314432000101,54198.982819920006 2025-07-28,17:43:40.000,209,11045743,-795,0,1753724619,12943.12610799999,98.45019345000037,54198.75923208001 2025-07-28,17:43:41.000,209,11045692,-795,0,1753724620,12943.06548120999,98.45724257999973,54198.95487144001 2025-07-28,17:43:42.000,209,11045733,-795,0,1753724621,12942.984645489989,98.47134083999845,54198.96884568 2025-07-28,17:43:43.000,209,11045753,-795,0,1753724622,12942.910546079998,98.45019345000037,54199.02474264001 2025-07-28,17:43:44.000,209,11045733,-795,0,1753724623,12942.937491319994,98.45724257999973,54199.2553176 2025-07-28,17:43:45.000,209,11045732,-795,0,1753724624,12942.903809769989,98.43609519000165,54199.1854464 2025-07-28,17:43:46.000,209,11045717,-795,0,1753724625,12942.809501429998,98.4783899699978,54198.912948720004 2025-07-28,17:43:47.000,209,11045700,-795,0,1753724626,12942.796028809993,98.45724257999973,54199.00378128001 2025-07-28,17:43:48.000,209,11045764,-795,0,1753724627,12942.742138330002,98.49953736000316,54198.63346392 2025-07-28,17:43:49.000,209,11045713,-795,0,1753724628,12942.762347260003,98.54183213999931,54199.031729760005 2025-07-28,17:43:50.000,209,11045749,-795,0,1753724629,12942.782556190003,98.55593039999803,54199.03871688 2025-07-28,17:43:51.000,209,11045741,-795,0,1753724630,12942.762347260003,98.5277338800006,54199.09461384001 2025-07-28,17:43:52.000,209,11045700,-795,0,1753724631,12942.715193089993,98.57707779000339,54199.01775552 2025-07-28,17:43:53.000,209,11045712,-795,0,1753724632,12942.721929400002,98.46429170999909,54198.982819920006 2025-07-28,17:43:54.000,209,11045758,-795,0,1753724633,12942.728665709998,98.4783899699978,54199.05269112001 2025-07-28,17:43:55.000,209,11045736,-795,0,1753724634,12942.661302610002,98.43609519000165,54198.982819920006 2025-07-28,17:43:56.000,209,11045732,-755,0,1753724635,12942.566994269997,98.42199693000293,54198.85705176001 2025-07-28,17:43:57.000,209,11045710,-795,0,1753724636,12942.580466890002,98.36560389000078,54199.031729760005 2025-07-28,17:43:58.000,209,11045729,-795,0,1753724637,12942.560257960002,98.3444565000027,54198.92692296001 2025-07-28,17:43:59.000,209,11045702,-795,0,1753724638,12942.533312719992,98.26691607000248,54199.101600960006 2025-07-28,17:44:00.000,209,11045695,-795,0,1753724639,12942.432268069992,98.18937564000225,54199.045704 2025-07-28,17:44:01.000,209,11045752,-795,0,1753724640,12942.344696039996,98.0695404299986,54198.67538664 2025-07-28,17:44:02.000,209,11045713,-795,0,1753724641,12942.23017876999,97.97790173999965,54198.815129040006 2025-07-28,17:44:03.000,209,11045697,-795,0,1753724642,12942.14934304999,97.87921392000135,54198.815129040006 2025-07-28,17:44:04.000,209,11045624,-795,0,1753724643,12942.00788053999,97.87216479000199,54198.71032224 2025-07-28,17:44:05.000,209,11045744,-795,0,1753724644,12941.89336327,97.87216479000199,54198.90596160001 2025-07-28,17:44:06.000,209,11045766,-795,0,1753724645,12941.731691829998,97.92855783000414,54198.64045104001 2025-07-28,17:44:07.000,209,11045712,-795,0,1753724646,12941.724955519989,97.92150870000478,54198.57057984001 2025-07-28,17:44:08.000,209,11045695,-795,0,1753724647,12941.751900759999,97.92855783000414,54198.61948968001 2025-07-28,17:44:09.000,209,11045745,-795,0,1753724648,12941.772109689999,97.88626305000071,54198.45179880001 2025-07-28,17:44:10.000,209,11045721,-795,0,1753724649,12941.731691829998,97.77347697000368,54198.64045104001 2025-07-28,17:44:11.000,209,11045713,-795,0,1753724650,12941.718219209994,97.6747891499981,54198.6614124 2025-07-28,17:44:12.000,209,11045750,-795,0,1753724651,12941.583493009988,97.64659263000067,54198.577566960004 2025-07-28,17:44:13.000,209,11045681,-795,0,1753724652,12941.502657290002,97.61839611000323,54198.85705176001 2025-07-28,17:44:14.000,209,11045710,-795,0,1753724653,12941.536338839993,97.60429785000451,54198.71032224 2025-07-28,17:44:15.000,209,11045729,-795,0,1753724654,12941.468975739997,97.56905220000044,54198.8011548 2025-07-28,17:44:16.000,209,11045719,-795,0,1753724655,12941.347722159997,97.54790481000236,54198.56359272 2025-07-28,17:44:17.000,209,11045717,-795,0,1753724656,12941.273622749992,97.49856089999957,54198.31904352 2025-07-28,17:44:18.000,209,11045721,-795,0,1753724657,12941.394876329992,97.49151177000022,54198.50070864001 2025-07-28,17:44:19.000,209,11045667,-795,0,1753724658,12941.347722159997,97.41397133999999,54198.7312836 2025-07-28,17:44:20.000,209,11045713,-795,0,1753724659,12941.287095369997,97.3787256900032,54198.75224496 2025-07-28,17:44:21.000,209,11045749,-795,0,1753724660,12941.233204889992,97.33643090999976,54198.91993584 2025-07-28,17:44:22.000,209,11045721,-795,0,1753724661,12941.266886439997,97.25184135000018,54198.68936088001 2025-07-28,17:44:23.000,209,11045733,-795,0,1753724662,12941.266886439997,97.1320061400038,54198.72429648 2025-07-28,17:44:24.000,209,11045714,-795,0,1753724663,12941.186050719996,97.01217093000014,54198.598528320006 2025-07-28,17:44:25.000,209,11045745,-795,0,1753724664,12941.091742379991,96.8852865900044,54198.35397912001 2025-07-28,17:44:26.000,209,11045729,-795,0,1753724665,12940.943543559995,96.8852865900044,54198.22122384 2025-07-28,17:44:27.000,209,11045724,-795,0,1753724666,12940.91659832,96.8711883299984,54198.4867344 2025-07-28,17:44:28.000,209,11045740,-795,0,1753724667,12940.97048879999,96.83594268000161,54198.71032224 2025-07-28,17:44:29.000,209,11045708,-795,0,1753724668,12940.99743404,96.75840225000138,54198.85006464 2025-07-28,17:44:30.000,209,11045716,-795,0,1753724669,12941.09847869,96.61037052000029,54198.82211616 2025-07-28,17:44:31.000,209,11045718,-795,0,1753724670,12941.111951309991,96.46938791999855,54198.71730936001 2025-07-28,17:44:32.000,209,11045729,-795,0,1753724671,12941.07826976,96.29315967000002,54198.479747280006 2025-07-28,17:44:33.000,209,11045767,-795,0,1753724672,12941.11868762,96.10988229000213,54198.39590184 2025-07-28,17:44:34.000,209,11045752,-795,0,1753724673,12941.145632859996,95.99709620999784,54198.4168632 2025-07-28,17:44:35.000,209,11045653,-795,0,1753724674,12941.111951309991,95.79972057000123,54198.57057984001 2025-07-28,17:44:36.000,209,11045726,-795,0,1753724675,12941.07826976,95.6869344900042,54198.745257840004 2025-07-28,17:44:37.000,209,11045730,-675,0,1753724676,12941.09847869,95.5741484099999,54198.75224496 2025-07-28,17:44:38.000,209,11045766,-795,0,1753724677,12941.07826976,95.46841146000224,54198.745257840004 2025-07-28,17:44:39.000,209,11045744,-795,0,1753724678,12941.125423929996,95.38382190000266,54198.66839952001 2025-07-28,17:44:40.000,209,11045756,-795,0,1753724679,12941.159105480001,95.2287410400022,54198.35397912001 2025-07-28,17:44:41.000,209,11045704,-795,0,1753724680,12941.105214999996,95.15824974000134,54198.16532688001 2025-07-28,17:44:42.000,209,11045725,-795,0,1753724681,12941.085006069996,95.10890582999855,54198.1024428 2025-07-28,17:44:43.000,209,11045755,-795,0,1753724682,12941.165841789996,95.05956192000303,54198.2072496 2025-07-28,17:44:44.000,209,11045699,-795,0,1753724683,12941.145632859996,95.03841452999768,54198.528657120005 2025-07-28,17:44:45.000,209,11045688,-795,0,1753724684,12941.145632859996,95.05956192000303,54198.45179880001 2025-07-28,17:44:46.000,209,11045751,-795,0,1753724685,12941.199523340001,95.04546366000432,54198.39590184 2025-07-28,17:44:47.000,209,11045684,-795,0,1753724686,12941.273622749992,95.10185669999919,54198.18628824001 2025-07-28,17:44:48.000,209,11045734,-795,0,1753724687,12941.388140019997,95.10185669999919,54197.94872616001 2025-07-28,17:44:49.000,209,11045699,-795,0,1753724688,12941.462239430002,95.15824974000134,54197.98366176 2025-07-28,17:44:50.000,209,11045731,-795,0,1753724689,12941.590229319998,95.18644625999877,54197.99763600001 2025-07-28,17:44:51.000,209,11045694,-795,0,1753724690,12941.657592419993,95.28513408000435,54198.06750720001 2025-07-28,17:44:52.000,209,11045765,-795,0,1753724691,12941.711482899998,95.31333060000179,54198.39590184 2025-07-28,17:44:53.000,209,11045696,-795,0,1753724692,12941.751900759999,95.38382190000266,54198.409876080004 2025-07-28,17:44:54.000,209,11045722,-795,0,1753724693,12941.89336327,95.5107062399984,54198.458785920004 2025-07-28,17:44:55.000,209,11045680,-795,0,1753724694,12941.95399006,95.58119753999927,54198.242185200004 2025-07-28,17:44:56.000,209,11045734,-795,0,1753724695,12941.97419899,95.61644319000334,54197.82994512001 2025-07-28,17:44:57.000,209,11045704,-795,0,1753724696,12942.07524364,95.6869344900042,54197.93475192 2025-07-28,17:44:58.000,209,11045699,-795,0,1753724697,12942.183024599995,95.70103275000292,54198.04654584001 2025-07-28,17:44:59.000,209,11045653,-795,0,1753724698,12942.19649722,95.77152405000379,54198.193275360005 2025-07-28,17:45:00.000,209,11045711,-795,0,1753724699,12942.263860319996,95.81381882999995,54198.58455408 2025-07-28,17:45:01.000,209,11045763,-795,0,1753724700,12942.263860319996,95.81381882999995,54198.50769576 2025-07-28,17:45:02.000,209,11045720,-795,0,1753724701,12942.290805559991,95.80676970000059,54198.63346392 2025-07-28,17:45:03.000,209,11045646,-795,0,1753724702,12942.27059662999,95.83496621999802,54198.18628824001 2025-07-28,17:45:04.000,209,11045719,-795,0,1753724703,12942.371641279991,95.81381882999995,54198.16532688001 2025-07-28,17:45:05.000,209,11045707,-795,0,1753724704,12942.331223419991,95.80676970000059,54198.15135264 2025-07-28,17:45:06.000,209,11045708,-795,0,1753724705,12942.290805559991,95.77857318000315,54198.05353296 2025-07-28,17:45:07.000,209,11045653,-795,0,1753724706,12942.23691508,95.80676970000059,54198.38891472 2025-07-28,17:45:08.000,209,11045658,-795,0,1753724707,12942.203233529995,95.69398362000356,54198.68237376 2025-07-28,17:45:09.000,209,11045698,-795,0,1753724708,12942.03482578,95.70808188000228,54198.52167000001 2025-07-28,17:45:10.000,209,11045724,-795,0,1753724709,12942.122397809995,95.64463971000077,54198.71730936001 2025-07-28,17:45:11.000,209,11045763,-795,0,1753724710,12942.02808946999,95.64463971000077,54198.430837440006 2025-07-28,17:45:12.000,209,11045747,-795,0,1753724711,12941.920308509994,95.61644319000334,54198.123404160004 2025-07-28,17:45:13.000,209,11045698,-795,0,1753724712,12941.859681719994,95.55300102000183,54198.05353296 2025-07-28,17:45:14.000,209,11045710,-795,0,1753724713,12941.839472789994,95.53185363000375,54198.38192760001 2025-07-28,17:45:15.000,209,11045674,-795,0,1753724714,12941.772109689999,95.56005015000119,54198.38891472 2025-07-28,17:45:16.000,209,11045717,-795,0,1753724715,12941.664328729988,95.53185363000375,54198.22821096 2025-07-28,17:45:17.000,209,11045705,-795,0,1753724716,12941.617174559993,95.53185363000375,54198.43782456 2025-07-28,17:45:18.000,209,11045733,-795,0,1753724717,12941.549811459998,95.46136233000288,54198.05353296 2025-07-28,17:45:19.000,209,11045706,-795,0,1753724718,12941.590229319998,95.5107062399984,54198.263146560006 2025-07-28,17:45:20.000,209,11045739,-795,0,1753724719,12941.630647179998,95.49660797999968,54198.29808216 2025-07-28,17:45:21.000,209,11045703,-795,0,1753724720,12941.563284080003,95.53890276000311,54198.0325716 2025-07-28,17:45:22.000,209,11045721,-795,0,1753724721,12941.529602529998,95.53185363000375,54198.22821096 2025-07-28,17:45:23.000,209,11045665,-795,0,1753724722,12941.502657290002,95.58119753999927,54198.27013368 2025-07-28,17:45:24.000,209,11045688,-795,0,1753724723,12941.502657290002,95.63054145000206,54198.22821096 2025-07-28,17:45:25.000,209,11045738,-795,0,1753724724,12941.415085259992,95.70103275000292,54198.21423672001 2025-07-28,17:45:26.000,209,11045701,-795,0,1753724725,12941.354458469992,95.60939406000398,54198.10942992 2025-07-28,17:45:27.000,209,11045687,-795,0,1753724726,12941.327513229997,95.69398362000356,54198.0325716 2025-07-28,17:45:28.000,209,11045733,-795,0,1753724727,12941.381403710002,95.69398362000356,54198.13039128 2025-07-28,17:45:29.000,209,11045717,-795,0,1753724728,12941.388140019997,95.74332752999908,54198.20026248 2025-07-28,17:45:30.000,209,11045659,-795,0,1753724729,12941.421821570002,95.85611361000338,54198.27013368 2025-07-28,17:45:31.000,209,11045651,-795,0,1753724730,12941.394876329992,95.89135926000017,54198.22821096 2025-07-28,17:45:32.000,209,11045737,-795,0,1753724731,12941.408348949997,95.94070317000296,54198.17930112 2025-07-28,17:45:33.000,209,11045661,-795,0,1753724732,12941.421821570002,95.99004707999848,54198.13737840001 2025-07-28,17:45:34.000,209,11045669,-795,0,1753724733,12941.388140019997,95.9336540400036,54197.78103528001 2025-07-28,17:45:35.000,209,11045703,-795,0,1753724734,12941.448766809997,95.94070317000296,54198.08148144 2025-07-28,17:45:36.000,209,11045760,-795,0,1753724735,12941.549811459998,95.89840838999953,54198.095455680006 2025-07-28,17:45:37.000,209,11045726,-795,0,1753724736,12941.556547769993,95.89840838999953,54198.22821096 2025-07-28,17:45:38.000,209,11045727,-795,0,1753724737,12941.644119799988,95.90545751999889,54198.29808216 2025-07-28,17:45:39.000,209,11045669,-795,0,1753724738,12941.630647179998,95.8702118700021,54198.193275360005 2025-07-28,17:45:40.000,209,11045711,-795,0,1753724739,12941.657592419993,95.79267144000187,54198.13737840001 2025-07-28,17:45:41.000,209,11045713,-795,0,1753724740,12941.610438249998,95.69398362000356,54197.98366176 2025-07-28,17:45:42.000,209,11045696,-795,0,1753724741,12941.596965629993,95.5741484099999,54197.75308680001 2025-07-28,17:45:43.000,209,11045717,-795,0,1753724742,12941.650856109998,95.49660797999968,54198.01859736001 2025-07-28,17:45:44.000,209,11045705,-795,0,1753724743,12941.718219209994,95.39087103000202,54198.03955872 2025-07-28,17:45:45.000,209,11045699,-795,0,1753724744,12941.711482899998,95.30628147000243,54198.24917232 2025-07-28,17:45:46.000,209,11045691,-795,0,1753724745,12941.684537659989,95.17939712999942,54198.18628824001 2025-07-28,17:45:47.000,209,11045664,-795,0,1753724746,12941.671065039998,95.1300532200039,54197.96968752001 2025-07-28,17:45:48.000,209,11045624,-795,0,1753724747,12941.751900759999,95.01021801000024,54197.96968752001 2025-07-28,17:45:49.000,209,11045677,-795,0,1753724748,12941.751900759999,94.89743193000322,54197.906803440004 2025-07-28,17:45:50.000,209,11045703,-795,0,1753724749,12941.812527549999,94.79874410999764,54197.59937016 2025-07-28,17:45:51.000,209,11045654,-795,0,1753724750,12941.745164449989,94.68595803000062,54197.77404816 2025-07-28,17:45:52.000,209,11045703,-755,0,1753724751,12941.819263859994,94.62956498999847,54197.82994512001 2025-07-28,17:45:53.000,209,11045666,-795,0,1753724752,12941.84620909999,94.62251585999911,54198.15135264 2025-07-28,17:45:54.000,209,11045707,-795,0,1753724753,12941.9135722,94.55202455999824,54198.242185200004 2025-07-28,17:45:55.000,209,11045660,-795,0,1753724754,12941.879890649994,94.52382804000081,54197.98366176 2025-07-28,17:45:56.000,209,11045726,-795,0,1753724755,12941.88662695999,94.48858239000401,54197.66225424001 2025-07-28,17:45:57.000,209,11045685,-795,0,1753724756,12941.90683588999,94.48153326000465,54197.56443456001 2025-07-28,17:45:58.000,209,11045702,-795,0,1753724757,12941.97419899,94.43923848000122,54197.49456336001 2025-07-28,17:45:59.000,209,11045699,-795,0,1753724758,12942.041562089995,94.43923848000122,54197.760073920006 2025-07-28,17:46:00.000,209,11045722,-795,0,1753724759,12942.122397809995,94.49563152000337,54197.857893600005 2025-07-28,17:46:01.000,209,11045707,-795,0,1753724760,12942.12913411999,94.53087717000017,54198.22821096 2025-07-28,17:46:02.000,209,11045706,-795,0,1753724761,12942.21670615,94.55907369000488,54198.20026248 2025-07-28,17:46:03.000,209,11045625,-795,0,1753724762,12942.15607936,94.5731719500036,54197.84391936 2025-07-28,17:46:04.000,209,11045610,-795,0,1753724763,12942.25712401,94.60136847000103,54197.81597088 2025-07-28,17:46:05.000,209,11045729,-795,0,1753724764,12942.304278179996,94.61546672999975,54197.620331520004 2025-07-28,17:46:06.000,209,11045695,-795,0,1753724765,12942.3177508,94.59431934000168,54197.51552472001 2025-07-28,17:46:07.000,209,11045737,-795,0,1753724766,12942.364904969996,94.58022108000296,54197.49456336001 2025-07-28,17:46:08.000,209,11045677,-795,0,1753724767,12942.459213310001,94.55202455999824,54197.739112560004 2025-07-28,17:46:09.000,209,11045710,-795,0,1753724768,12942.486158549997,94.5731719500036,54198.28410792001 2025-07-28,17:46:10.000,209,11045694,-795,0,1753724769,12942.553521649992,94.52382804000081,54198.22821096 2025-07-28,17:46:11.000,209,11045635,-795,0,1753724770,12942.546785339997,94.48153326000465,54198.172314 2025-07-28,17:46:12.000,209,11045706,-795,0,1753724771,12942.533312719992,94.43923848000122,54197.906803440004 2025-07-28,17:46:13.000,209,11045706,-795,0,1753724772,12942.540049030002,94.37579630999971,54197.641292880005 2025-07-28,17:46:14.000,209,11045722,-795,0,1753724773,12942.587203199997,94.27710849000141,54197.739112560004 2025-07-28,17:46:15.000,209,11045728,-795,0,1753724774,12942.587203199997,94.22071544999926,54197.80199664001 2025-07-28,17:46:16.000,209,11045701,-795,0,1753724775,12942.526576409997,94.16432241000439,54197.955713280004 2025-07-28,17:46:17.000,209,11045734,-795,0,1753724776,12942.519840100002,94.0797328500048,54198.346992 2025-07-28,17:46:18.000,209,11045709,-795,0,1753724777,12942.573730579992,94.05153633000009,54198.33301776001 2025-07-28,17:46:19.000,209,11045704,-795,0,1753724778,12942.432268069992,94.04448720000073,54198.263146560006 2025-07-28,17:46:20.000,209,11045731,-795,0,1753724779,12942.533312719992,93.98809415999858,54197.84391936 2025-07-28,17:46:21.000,209,11045716,-795,0,1753724780,12942.486158549997,93.95284851000179,54197.65526712 2025-07-28,17:46:22.000,209,11045667,-795,0,1753724781,12942.540049030002,93.94579938000243,54197.58539592001 2025-07-28,17:46:23.000,209,11045676,-795,0,1753724782,12942.566994269997,93.93875025000307,54197.739112560004 2025-07-28,17:46:24.000,209,11045719,-795,0,1753724783,12942.526576409997,93.98809415999858,54198.21423672001 2025-07-28,17:46:25.000,209,11045694,-795,0,1753724784,12942.479422240001,94.0162906800033,54198.31904352 2025-07-28,17:46:26.000,209,11045671,-795,0,1753724785,12942.425531759996,94.05858545999945,54198.144365520006 2025-07-28,17:46:27.000,209,11045711,-795,0,1753724786,12942.378377590001,94.10792937000224,54198.27013368 2025-07-28,17:46:28.000,209,11045725,-795,0,1753724787,12942.418795450001,94.15727327999775,54197.690202720005 2025-07-28,17:46:29.000,209,11045749,-795,0,1753724788,12942.385113899996,94.20661719000054,54197.7181512 2025-07-28,17:46:30.000,209,11045739,-795,0,1753724789,12942.385113899996,94.27005936000205,54197.760073920006 2025-07-28,17:46:31.000,209,11045743,-795,0,1753724790,12942.331223419991,94.31940327000484,54197.82994512001 2025-07-28,17:46:32.000,209,11045706,-795,0,1753724791,12942.311014489991,94.38989456999843,54197.96968752001 2025-07-28,17:46:33.000,209,11045685,-795,0,1753724792,12942.304278179996,94.40399283000443,54198.263146560006 2025-07-28,17:46:34.000,209,11045749,-795,0,1753724793,12942.344696039996,94.44628761000058,54198.13737840001 2025-07-28,17:46:35.000,209,11045717,-795,0,1753724794,12942.27733294,94.39694369999779,54197.93475192 2025-07-28,17:46:36.000,209,11045676,-795,0,1753724795,12942.19649722,94.4251402200025,54197.64828 2025-07-28,17:46:37.000,209,11045686,-795,0,1753724796,12942.284069249996,94.43923848000122,54197.473602000005 2025-07-28,17:46:38.000,209,11045724,-795,0,1753724797,12942.290805559991,94.44628761000058,54197.48058912 2025-07-28,17:46:39.000,209,11045724,-795,0,1753724798,12942.344696039996,94.43923848000122,54197.87186784 2025-07-28,17:46:40.000,209,11045715,-795,0,1753724799,12942.418795450001,94.40399283000443,54197.87885496001 2025-07-28,17:46:41.000,209,11045693,-795,0,1753724800,12942.418795450001,94.43218935000186,54197.94872616001 2025-07-28,17:46:42.000,209,11045693,-795,0,1753724801,12942.452476999992,94.41809109000314,54198.03955872 2025-07-28,17:46:43.000,209,11045661,-795,0,1753724802,12942.553521649992,94.41104196000379,54197.80199664001 2025-07-28,17:46:44.000,209,11045697,-795,0,1753724803,12942.526576409997,94.43923848000122,54197.64828 2025-07-28,17:46:45.000,209,11045705,-795,0,1753724804,12942.580466890002,94.46743499999866,54197.54347320001 2025-07-28,17:46:46.000,209,11045699,-795,0,1753724805,12942.600675820002,94.52382804000081,54197.5085376 2025-07-28,17:46:47.000,209,11045714,-795,0,1753724806,12942.600675820002,94.54497542999889,54197.641292880005 2025-07-28,17:46:48.000,209,11045706,-795,0,1753724807,12942.694984159993,94.61546672999975,54197.67622848 2025-07-28,17:46:49.000,209,11045726,-795,0,1753724808,12942.769083569998,94.62956498999847,54197.822958 2025-07-28,17:46:50.000,209,11045694,-795,0,1753724809,12942.755610949993,94.70005628999934,54197.76706104 2025-07-28,17:46:51.000,209,11045688,-795,0,1753724810,12942.762347260003,94.70005628999934,54197.65526712 2025-07-28,17:46:52.000,209,11045765,-795,0,1753724811,12942.762347260003,94.82694063000235,54197.52949896 2025-07-28,17:46:53.000,209,11045658,-795,0,1753724812,12942.742138330002,94.84103889000107,54197.52949896 2025-07-28,17:46:54.000,209,11045717,-795,0,1753724813,12942.809501429998,94.97497236000345,54197.66225424001 2025-07-28,17:46:55.000,209,11045689,-795,0,1753724814,12942.769083569998,95.05251279000368,54197.71116408001 2025-07-28,17:46:56.000,209,11045704,-795,0,1753724815,12942.742138330002,95.13710235000326,54197.620331520004 2025-07-28,17:46:57.000,209,11045672,-795,0,1753724816,12942.748874639998,95.17939712999942,54197.71116408001 2025-07-28,17:46:58.000,209,11045694,-795,0,1753724817,12942.769083569998,95.21464278000349,54197.55744744 2025-07-28,17:46:59.000,209,11045704,-795,0,1753724818,12942.674775229993,95.21464278000349,54197.65526712 2025-07-28,17:47:00.000,209,11045694,-795,0,1753724819,12942.627621059997,95.32037973000115,54197.59937016 2025-07-28,17:47:01.000,209,11045676,-795,0,1753724820,12942.580466890002,95.34152711999923,54197.571421680004 2025-07-28,17:47:02.000,209,11045709,-795,0,1753724821,12942.526576409997,95.4120184200001,54197.927764800006 2025-07-28,17:47:03.000,209,11045667,-795,0,1753724822,12942.560257960002,95.42611667999881,54197.87186784 2025-07-28,17:47:04.000,209,11045680,-795,0,1753724823,12942.553521649992,95.44726407000417,54197.906803440004 2025-07-28,17:47:05.000,209,11045694,-795,0,1753724824,12942.513103789992,95.46136233000288,54197.85090648001 2025-07-28,17:47:06.000,209,11045700,-795,0,1753724825,12942.418795450001,95.44021494000481,54197.403730800004 2025-07-28,17:47:07.000,209,11045732,-795,0,1753724826,12942.486158549997,95.40496929000074,54197.58539592001 2025-07-28,17:47:08.000,209,11045745,-795,0,1753724827,12942.479422240001,95.40496929000074,54197.66225424001 2025-07-28,17:47:09.000,209,11045691,-795,0,1753724828,12942.465949619997,95.36972364000394,54197.73212544001 2025-07-28,17:47:10.000,209,11045683,-795,0,1753724829,12942.432268069992,95.38382190000266,54197.87885496001 2025-07-28,17:47:11.000,209,11045723,-795,0,1753724830,12942.418795450001,95.34152711999923,54197.69718984 2025-07-28,17:47:12.000,209,11045718,-795,0,1753724831,12942.472685929992,95.31333060000179,54197.79500952 2025-07-28,17:47:13.000,209,11045683,-795,0,1753724832,12942.459213310001,95.21464278000349,54197.73212544001 2025-07-28,17:47:14.000,209,11045738,-795,0,1753724833,12942.472685929992,95.15824974000134,54197.5085376 2025-07-28,17:47:15.000,209,11045718,-795,0,1753724834,12942.492894859992,95.09480756999983,54197.46661488001 2025-07-28,17:47:16.000,209,11045678,-795,0,1753724835,12942.385113899996,95.07366018000175,54197.592383040006 2025-07-28,17:47:17.000,209,11045705,-795,0,1753724836,12942.412059139991,95.02431626999896,54197.56443456001 2025-07-28,17:47:18.000,209,11045696,-795,0,1753724837,12942.385113899996,95.02431626999896,54197.906803440004 2025-07-28,17:47:19.000,209,11045683,-795,0,1753724838,12942.405322829996,94.99611975000153,54197.87885496001 2025-07-28,17:47:20.000,209,11045694,-795,0,1753724839,12942.324487109996,94.99611975000153,54197.84391936 2025-07-28,17:47:21.000,209,11045700,-795,0,1753724840,12942.412059139991,95.01021801000024,54197.87186784 2025-07-28,17:47:22.000,209,11045711,-795,0,1753724841,12942.364904969996,94.98907062000217,54197.56443456001 2025-07-28,17:47:23.000,209,11045694,-795,0,1753724842,12942.385113899996,94.96792323000409,54197.63430576001 2025-07-28,17:47:24.000,209,11045714,-795,0,1753724843,12942.371641279991,95.0666110500024,54197.77404816 2025-07-28,17:47:25.000,209,11045726,-795,0,1753724844,12942.3177508,95.08775844000047,54197.62731864 2025-07-28,17:47:26.000,209,11045709,-795,0,1753724845,12942.25038769999,95.14415148000262,54197.955713280004 2025-07-28,17:47:27.000,209,11045711,-795,0,1753724846,12942.27059662999,95.27103581999836,54197.89981632001 2025-07-28,17:47:28.000,209,11045718,-795,0,1753724847,12942.33795973,95.3767727700033,54197.72513832 2025-07-28,17:47:29.000,209,11045672,-795,0,1753724848,12942.364904969996,95.40496929000074,54197.857893600005 2025-07-28,17:47:30.000,209,11045677,-795,0,1753724849,12942.364904969996,95.51775536999776,54197.5085376 2025-07-28,17:47:31.000,209,11045678,-795,0,1753724850,12942.344696039996,95.55300102000183,54197.5085376 2025-07-28,17:47:32.000,209,11045681,-795,0,1753724851,12942.27059662999,95.64463971000077,54197.52949896 2025-07-28,17:47:33.000,209,11045683,-795,0,1753724852,12942.27733294,95.73627839999972,54197.760073920006 2025-07-28,17:47:34.000,209,11045723,-795,0,1753724853,12942.304278179996,95.84906448000402,54197.99763600001 2025-07-28,17:47:35.000,209,11045641,-795,0,1753724854,12942.284069249996,95.92660491000424,54198.0325716 2025-07-28,17:47:36.000,209,11045654,-795,0,1753724855,12942.23017876999,96.03939099000127,54197.74609968 2025-07-28,17:47:37.000,209,11045699,-795,0,1753724856,12942.304278179996,96.10283316000277,54197.69718984 2025-07-28,17:47:38.000,209,11045664,-795,0,1753724857,12942.304278179996,96.19447185000172,54197.5085376 2025-07-28,17:47:39.000,209,11045677,-795,0,1753724858,12942.284069249996,96.24381576000451,54197.48757624 2025-07-28,17:47:40.000,209,11045641,-795,0,1753724859,12942.23691508,96.33545445000345,54197.5085376 2025-07-28,17:47:41.000,209,11045700,-795,0,1753724860,12942.19649722,96.4623387899992,54197.82994512001 2025-07-28,17:47:42.000,209,11045723,-795,0,1753724861,12942.18976090999,96.55397747999814,54197.88584208 2025-07-28,17:47:43.000,209,11045720,-795,0,1753724862,12942.20996983999,96.63856703999772,54198.025584480005 2025-07-28,17:47:44.000,209,11045681,-795,0,1753724863,12942.23017876999,96.7372548600033,54198.05353296 2025-07-28,17:47:45.000,209,11045729,-795,0,1753724864,12942.23017876999,96.80774616000417,54197.63430576001 2025-07-28,17:47:46.000,209,11045686,-795,0,1753724865,12942.08871625999,96.84299181000097,54197.48058912 2025-07-28,17:47:47.000,209,11045701,-795,0,1753724866,12942.04829839999,96.86413919999904,54197.50155048 2025-07-28,17:47:48.000,209,11045671,-795,0,1753724867,12942.001144229995,96.85004094000033,54197.50155048 2025-07-28,17:47:49.000,209,11045673,-795,0,1753724868,12941.940517439994,96.84299181000097,54198.025584480005 2025-07-28,17:47:50.000,209,11045694,-795,0,1753724869,12941.799054929994,96.85004094000033,54198.123404160004 2025-07-28,17:47:51.000,209,11045674,-795,0,1753724870,12941.698010279993,96.85709006999969,54198.06750720001 2025-07-28,17:47:52.000,209,11045719,-795,0,1753724871,12941.623910869988,96.85004094000033,54198.03955872 2025-07-28,17:47:53.000,209,11045700,-795,0,1753724872,12941.590229319998,96.78659876999882,54197.71116408001 2025-07-28,17:47:54.000,209,11045706,-795,0,1753724873,12941.502657290002,96.76545138000074,54197.78103528001 2025-07-28,17:47:55.000,209,11045672,-795,0,1753724874,12941.421821570002,96.75840225000138,54197.690202720005 2025-07-28,17:47:56.000,209,11045727,-795,0,1753724875,12941.226468579996,96.7725005100001,54197.56443456001 2025-07-28,17:47:57.000,209,11045686,-795,0,1753724876,12941.192787029991,96.79364789999818,54198.11641704001 2025-07-28,17:47:58.000,209,11045683,-795,0,1753724877,12941.145632859996,96.80774616000417,54198.08846856001 2025-07-28,17:47:59.000,209,11045728,-795,0,1753724878,12941.132160239991,96.8711883299984,54198.242185200004 2025-07-28,17:48:00.000,209,11045690,-795,0,1753724879,12941.111951309991,96.89938485000312,54198.03955872 2025-07-28,17:48:01.000,209,11045717,-795,0,1753724880,12941.105214999996,96.91348311000183,54197.66924136 2025-07-28,17:48:02.000,209,11045734,-795,0,1753724881,12941.091742379991,97.00512180000078,54197.67622848 2025-07-28,17:48:03.000,209,11045647,-795,0,1753724882,12941.064797139996,96.99807267000142,54197.54347320001 2025-07-28,17:48:04.000,209,11045635,-795,0,1753724883,12941.07826976,97.09676048999972,54197.8928292 2025-07-28,17:48:05.000,209,11045696,-795,0,1753724884,12941.125423929996,97.082662230001,54197.8928292 2025-07-28,17:48:06.000,209,11045696,-795,0,1753724885,12941.03111558999,97.06151484000293,54197.94872616001 2025-07-28,17:48:07.000,209,11045711,-795,0,1753724886,12940.97048879999,97.05446571000357,54197.89981632001 2025-07-28,17:48:08.000,209,11045708,-795,0,1753724887,12940.80881735999,97.00512180000078,54197.66225424001 2025-07-28,17:48:09.000,209,11045707,-795,0,1753724888,12940.674091159999,97.11085874999844,54197.65526712 2025-07-28,17:48:10.000,209,11045708,-715,0,1753724889,12940.579782819994,97.27298873999825,54197.522511840005 2025-07-28,17:48:11.000,209,11045643,-795,0,1753724890,12940.539364959994,97.42102046999935,54197.56443456001 2025-07-28,17:48:12.000,209,11045706,-795,0,1753724891,12940.445056619988,97.50561002999893,54197.88584208 2025-07-28,17:48:13.000,209,11045628,-755,0,1753724892,12940.438320309993,97.56200307000108,54197.906803440004 2025-07-28,17:48:14.000,209,11045669,-795,0,1753724893,12940.438320309993,97.56905220000044,54198.242185200004 2025-07-28,17:48:15.000,209,11045702,-795,0,1753724894,12940.377693519993,97.62544524000259,54198.22821096 2025-07-28,17:48:16.000,209,11045663,-795,0,1753724895,12940.296857799993,97.61134698000387,54197.976674640006 2025-07-28,17:48:17.000,209,11045705,-795,0,1753724896,12940.303594110002,97.5761013299998,54198.025584480005 2025-07-28,17:48:18.000,209,11045666,-795,0,1753724897,12940.195813149992,97.62544524000259,54197.75308680001 2025-07-28,17:48:19.000,209,11045652,-795,0,1753724898,12940.168867909997,97.6888874100041,54198.06052008 2025-07-28,17:48:20.000,209,11045656,-795,0,1753724899,12940.067823259997,97.70298567000282,54198.04654584001 2025-07-28,17:48:21.000,209,11045684,-795,0,1753724900,12939.919624440001,97.61134698000387,54197.927764800006 2025-07-28,17:48:22.000,209,11045717,-795,0,1753724901,12939.89941551,97.64659263000067,54198.025584480005 2025-07-28,17:48:23.000,209,11045676,-795,0,1753724902,12939.79837086,97.58315045999916,54198.08846856001 2025-07-28,17:48:24.000,209,11045683,-795,0,1753724903,12939.744480379995,97.540855680003,54198.01859736001 2025-07-28,17:48:25.000,209,11045651,-795,0,1753724904,12939.73774407,97.52675742000429,54198.10942992 2025-07-28,17:48:26.000,209,11045705,-795,0,1753724905,12939.49523691,97.5126591599983,54197.81597088 2025-07-28,17:48:27.000,209,11045704,-795,0,1753724906,12939.57607263,97.5126591599983,54198.20026248 2025-07-28,17:48:28.000,209,11045689,-795,0,1753724907,12939.49523691,97.49856089999957,54198.172314 2025-07-28,17:48:29.000,209,11045658,-795,0,1753724908,12939.414401189999,97.47036438000214,54198.08846856001 2025-07-28,17:48:30.000,209,11045736,-795,0,1753724909,12939.286411299989,97.39987308000127,54197.99763600001 2025-07-28,17:48:31.000,209,11045695,-795,0,1753724910,12939.198839269993,97.32233265000104,54197.66225424001 2025-07-28,17:48:32.000,209,11045735,-795,0,1753724911,12939.158421409993,97.20249744000466,54197.83693224 2025-07-28,17:48:33.000,209,11045669,-795,0,1753724912,12939.225784509988,97.05446571000357,54197.89981632001 2025-07-28,17:48:34.000,209,11045693,-795,0,1753724913,12939.333565469999,96.96282702000462,54197.88584208 2025-07-28,17:48:35.000,209,11045669,-795,0,1753724914,12939.454819049999,96.97692528000334,54198.08846856001 2025-07-28,17:48:36.000,209,11045685,-795,0,1753724915,12939.461555359994,97.08971136000036,54197.80199664001 2025-07-28,17:48:37.000,209,11045695,-795,0,1753724916,12939.434610119999,97.2306939600021,54197.83693224 2025-07-28,17:48:38.000,209,11045697,-795,0,1753724917,12939.353774399999,97.35757829999784,54197.94173904 2025-07-28,17:48:39.000,209,11045696,-795,0,1753724918,12939.306620229989,97.39987308000127,54197.690202720005 2025-07-28,17:48:40.000,209,11045702,-795,0,1753724919,12939.219048199993,97.41397133999999,54197.94872616001 2025-07-28,17:48:41.000,209,11045693,-795,0,1753724920,12939.138212479993,97.43511872999807,54198.03955872 2025-07-28,17:48:42.000,209,11045718,-795,0,1753724921,12939.057376759993,97.3787256900032,54198.10942992 2025-07-28,17:48:43.000,209,11045677,-795,0,1753724922,12938.983277350002,97.39282395000191,54198.28410792001 2025-07-28,17:48:44.000,209,11045665,-795,0,1753724923,12938.996749969992,97.40692221000063,54198.18628824001 2025-07-28,17:48:45.000,209,11045666,-795,0,1753724924,12939.023695210002,97.42806959999871,54198.29808216 2025-07-28,17:48:46.000,209,11045668,-795,0,1753724925,12938.956332109992,97.39282395000191,54198.263146560006 2025-07-28,17:48:47.000,209,11045723,-795,0,1753724926,12938.848551149997,97.30823439000233,54197.74609968 2025-07-28,17:48:48.000,209,11045707,-795,0,1753724927,12938.882232700002,97.28003787000489,54197.906803440004 2025-07-28,17:48:49.000,209,11045676,-795,0,1753724928,12938.862023770002,97.2659396099989,54198.193275360005 2025-07-28,17:48:50.000,209,11045644,-795,0,1753724929,12938.821605910001,97.25889047999954,54198.172314 2025-07-28,17:48:51.000,209,11045666,-795,0,1753724930,12938.781188050001,97.28708700000425,54198.51468288 2025-07-28,17:48:52.000,209,11045712,-795,0,1753724931,12938.653198159991,97.30118526000297,54198.31904352 2025-07-28,17:48:53.000,209,11045603,-795,0,1753724932,12938.606043989996,97.31528352000169,54198.123404160004 2025-07-28,17:48:54.000,209,11045671,-795,0,1753724933,12938.585835059996,97.32233265000104,54198.2072496 2025-07-28,17:48:55.000,209,11045701,-795,0,1753724934,12938.49826303,97.28003787000489,54197.93475192 2025-07-28,17:48:56.000,209,11045716,-795,0,1753724935,12938.33659159,97.27298873999825,54197.82994512001 2025-07-28,17:48:57.000,209,11045691,-795,0,1753724936,12938.282701109994,97.20249744000466,54198.15135264 2025-07-28,17:48:58.000,209,11045686,-795,0,1753724937,12938.20860169999,97.21659570000338,54198.44481168 2025-07-28,17:48:59.000,209,11045638,-795,0,1753724938,12938.121029669994,97.20954657000402,54198.56359272 2025-07-28,17:49:00.000,209,11045645,-795,0,1753724939,12937.966094539988,97.14610440000251,54198.51468288 2025-07-28,17:49:01.000,209,11045667,-795,0,1753724940,12937.898731439993,97.17430091999995,54198.36795336 2025-07-28,17:49:02.000,209,11045672,-795,0,1753724941,12937.844840960002,97.1320061400038,54198.25615944001 2025-07-28,17:49:03.000,209,11045680,-795,0,1753724942,12937.750532619997,97.11085874999844,54197.98366176 2025-07-28,17:49:04.000,209,11045706,-795,0,1753724943,12937.716851069992,97.1320061400038,54198.05353296 2025-07-28,17:49:05.000,209,11045711,-795,0,1753724944,12937.743796310002,97.11085874999844,54198.360966240005 2025-07-28,17:49:06.000,209,11045681,-795,0,1753724945,12937.676433209992,97.13905527000315,54198.626476800004 2025-07-28,17:49:07.000,209,11045665,-795,0,1753724946,12937.609070109997,97.13905527000315,54198.71032224 2025-07-28,17:49:08.000,209,11045642,-795,0,1753724947,12937.602333800001,97.1320061400038,54198.73827072001 2025-07-28,17:49:09.000,209,11045658,-795,0,1753724948,12937.582124870001,97.13905527000315,54198.56359272 2025-07-28,17:49:10.000,209,11045687,-795,0,1753724949,12937.46087129,97.082662230001,54198.172314 2025-07-28,17:49:11.000,209,11045733,-795,0,1753724950,12937.35982664,97.10380961999908,54198.23519808001 2025-07-28,17:49:12.000,209,11045717,-795,0,1753724951,12937.265518299995,97.06151484000293,54198.22821096 2025-07-28,17:49:13.000,209,11045703,-795,0,1753724952,12937.245309369995,97.03331831999822,54198.40288896001 2025-07-28,17:49:14.000,209,11045686,-795,0,1753724953,12937.17120995999,97.02626918999886,54198.89198736 2025-07-28,17:49:15.000,209,11045648,-795,0,1753724954,12937.09711055,97.04036745000485,54198.85705176001 2025-07-28,17:49:16.000,209,11045714,-795,0,1753724955,12936.874812319998,96.99807267000142,54198.696348000005 2025-07-28,17:49:17.000,209,11045686,-795,0,1753724956,12936.787240289988,97.04036745000485,54198.50769576 2025-07-28,17:49:18.000,209,11045705,-795,0,1753724957,12936.713140879998,96.95577788999799,54198.18628824001 2025-07-28,17:49:19.000,209,11045690,-795,0,1753724958,12936.558205749992,96.96987615000398,54198.17930112 2025-07-28,17:49:20.000,209,11045686,-795,0,1753724959,12936.531260509997,96.94167962999927,54198.29808216 2025-07-28,17:49:21.000,209,11045753,-795,0,1753724960,12936.410006929997,96.92758137000055,54198.312056400006 2025-07-28,17:49:22.000,209,11045666,-795,0,1753724961,12936.17423607999,96.93463049999991,54198.745257840004 2025-07-28,17:49:23.000,209,11045691,-795,0,1753724962,12936.18097239,96.91348311000183,54198.84307752 2025-07-28,17:49:24.000,209,11045684,-795,0,1753724963,12936.147290839996,96.83594268000161,54198.85705176001 2025-07-28,17:49:25.000,209,11045687,-795,0,1753724964,12936.106872979995,96.83594268000161,54198.49372152 2025-07-28,17:49:36.000,209,11045733,-795,0,1753724975,12935.776793789999,96.72315660000459,54198.144365520006 2025-07-28,17:49:37.000,209,11045652,-795,0,1753724976,12935.729639619989,96.75840225000138,54198.22821096 2025-07-28,17:49:38.000,209,11045662,-795,0,1753724977,12935.709430689989,96.82184442000289,54198.37494048 2025-07-28,17:49:39.000,209,11045628,-795,0,1753724978,12935.729639619989,96.83594268000161,54198.5566056 2025-07-28,17:49:40.000,209,11045681,-795,0,1753724979,12935.695958069999,96.82184442000289,54198.30506928001 2025-07-28,17:49:41.000,209,11045706,-795,0,1753724980,12935.695958069999,96.85004094000033,54198.2072496 2025-07-28,17:49:42.000,209,11045701,-795,0,1753724981,12935.729639619989,96.77954963999946,54198.193275360005 2025-07-28,17:49:43.000,209,11045668,-795,0,1753724982,12935.79026640999,96.79364789999818,54197.99763600001 2025-07-28,17:49:44.000,209,11045682,-795,0,1753724983,12935.87110212999,96.81479529000353,54198.45179880001 2025-07-28,17:49:45.000,209,11045684,-795,0,1753724984,12935.85089319999,96.82889355000225,54198.4867344 2025-07-28,17:49:46.000,209,11045695,-795,0,1753724985,12935.81047533999,96.81479529000353,54198.35397912001 2025-07-28,17:49:47.000,209,11045647,-795,0,1753724986,12935.776793789999,96.79364789999818,54198.4168632 2025-07-28,17:49:48.000,209,11045649,-795,0,1753724987,12935.77005747999,96.71610746999795,54198.34000488 2025-07-28,17:49:49.000,209,11045744,-795,0,1753724988,12935.689221759989,96.74430399000266,54198.43782456 2025-07-28,17:49:50.000,209,11045704,-795,0,1753724989,12935.642067589994,96.65266530000372,54198.36795336 2025-07-28,17:49:51.000,209,11045723,-795,0,1753724990,12935.493868769998,96.61037052000029,54198.22122384 2025-07-28,17:49:52.000,209,11045707,-795,0,1753724991,12935.426505670002,96.55397747999814,54198.430837440006 2025-07-28,17:49:53.000,209,11045721,-795,0,1753724992,12935.386087810002,96.48348618000455,54198.51468288 2025-07-28,17:49:54.000,209,11045679,-795,0,1753724993,12935.298515779992,96.4270931400024,54198.458785920004 2025-07-28,17:49:55.000,209,11045618,-795,0,1753724994,12935.103162790001,96.36365097000089,54198.430837440006 2025-07-28,17:49:56.000,209,11045663,-795,0,1753724995,12934.93475503999,96.30020879999938,54198.06052008 2025-07-28,17:49:57.000,209,11045674,-795,0,1753724996,12934.8404467,96.25791402000323,54198.30506928001 2025-07-28,17:49:58.000,209,11045726,-795,0,1753724997,12934.75961098,96.13807880999957,54198.31904352 2025-07-28,17:49:59.000,209,11045663,-795,0,1753724998,12934.67877526,96.12398055000085,54198.528657120005 2025-07-28,17:50:00.000,209,11045724,-795,0,1753724999,12934.645093709994,96.13102968000021,54198.58455408 2025-07-28,17:50:01.000,209,11045727,-795,0,1753725000,12934.523840129994,96.08873490000406,54198.4867344 2025-07-28,17:50:02.000,209,11045686,-795,0,1753725001,12934.456477029998,96.03939099000127,54198.44481168 2025-07-28,17:50:03.000,209,11045653,-795,0,1753725002,12934.395850239998,96.01119447000383,54198.360966240005 2025-07-28,17:50:04.000,209,11045712,-795,0,1753725003,12934.409322859989,95.99004707999848,54198.16532688001 2025-07-28,17:50:05.000,209,11045682,-795,0,1753725004,12934.335223449998,95.9688996900004,54198.360966240005 2025-07-28,17:50:06.000,209,11045702,-795,0,1753725005,12934.220706179993,95.96185056000104,54198.21423672001 2025-07-28,17:50:07.000,209,11045716,-795,0,1753725006,12934.146606770002,95.97594881999976,54198.4867344 2025-07-28,17:50:08.000,209,11045697,-795,0,1753725007,12934.193760939997,96.05348924999998,54198.52167000001 2025-07-28,17:50:09.000,209,11045717,-795,0,1753725008,12934.180288319993,96.06053837999934,54198.49372152 2025-07-28,17:50:10.000,209,11045746,-795,0,1753725009,12934.220706179993,96.07463663999806,54198.38891472 2025-07-28,17:50:11.000,209,11045669,-795,0,1753725010,12934.180288319993,96.0816857700047,54198.23519808001 2025-07-28,17:50:12.000,209,11045690,-795,0,1753725011,12934.187024630002,96.0675875099987,54197.99064888 2025-07-28,17:50:13.000,209,11045677,-795,0,1753725012,12934.146606770002,96.10283316000277,54198.20026248 2025-07-28,17:50:14.000,209,11045699,-795,0,1753725013,12934.187024630002,96.0816857700047,54198.22821096 2025-07-28,17:50:15.000,209,11045689,-795,0,1753725014,12934.139870459992,96.16627533000428,54198.54263136 2025-07-28,17:50:16.000,209,11045706,-795,0,1753725015,12934.106188910002,96.14512793999893,54198.409876080004 2025-07-28,17:50:17.000,209,11045692,-795,0,1753725016,12934.092716289997,96.11693142000149,54198.23519808001 2025-07-28,17:50:18.000,209,11045721,-795,0,1753725017,12934.099452599992,96.10283316000277,54198.25615944001 2025-07-28,17:50:19.000,209,11045596,-795,0,1753725018,12933.978199019992,96.10988229000213,54197.88584208 2025-07-28,17:50:20.000,209,11045673,-795,0,1753725019,12933.877154369991,96.12398055000085,54197.83693224 2025-07-28,17:50:21.000,209,11045736,-795,0,1753725020,12933.71548292999,96.20152098000108,54197.96968752001 2025-07-28,17:50:22.000,209,11045680,-795,0,1753725021,12933.668328759995,96.3143070599981,54198.03955872 2025-07-28,17:50:23.000,209,11045674,-795,0,1753725022,12933.62117459,96.42004401000304,54198.24917232 2025-07-28,17:50:24.000,209,11045712,-795,0,1753725023,12933.75590078999,96.4623387899992,54198.4168632 2025-07-28,17:50:25.000,209,11045656,-795,0,1753725024,12933.816527579991,96.51168270000198,54198.2771208 2025-07-28,17:50:26.000,209,11045660,-795,0,1753725025,12933.816527579991,96.49758444000327,54198.13039128 2025-07-28,17:50:27.000,209,11045660,-795,0,1753725026,12933.84347282,96.4270931400024,54197.906803440004 2025-07-28,17:50:28.000,209,11045628,-795,0,1753725027,12933.910835919996,96.4270931400024,54198.04654584001 2025-07-28,17:50:29.000,209,11045705,-795,0,1753725028,12933.904099610001,96.39889661999769,54198.095455680006 2025-07-28,17:50:30.000,209,11045696,-795,0,1753725029,12933.957990089992,96.37070010000025,54198.23519808001 2025-07-28,17:50:31.000,209,11045741,-795,0,1753725030,12933.870418059996,96.39889661999769,54198.54263136 2025-07-28,17:50:32.000,209,11045692,-795,0,1753725031,12933.944517470001,96.40594575000432,54198.57057984001 2025-07-28,17:50:33.000,209,11045702,-795,0,1753725032,12933.984935330001,96.4270931400024,54198.577566960004 2025-07-28,17:50:34.000,209,11045678,-795,0,1753725033,12934.052298429997,96.41299488000368,54198.39590184 2025-07-28,17:50:35.000,209,11045648,-795,0,1753725034,12933.991671639997,96.4270931400024,54198.08148144 2025-07-28,17:50:36.000,209,11045679,-795,0,1753725035,12933.957990089992,96.44824053000048,54197.822958 2025-07-28,17:50:37.000,209,11045678,-795,0,1753725036,12933.957990089992,96.45528965999983,54197.88584208 2025-07-28,17:50:38.000,209,11045683,-795,0,1753725037,12933.984935330001,96.43414227000176,54198.30506928001 2025-07-28,17:50:39.000,209,11045719,-795,0,1753725038,12934.059034739992,96.50463357000262,54198.54263136 2025-07-28,17:50:40.000,209,11045731,-795,0,1753725039,12934.099452599992,96.47643704999791,54198.577566960004 2025-07-28,17:50:41.000,209,11045742,-795,0,1753725040,12934.045562120002,96.51168270000198,54198.458785920004 2025-07-28,17:50:42.000,209,11045697,-795,0,1753725041,12934.052298429997,96.49758444000327,54198.06750720001 2025-07-28,17:50:43.000,209,11045685,-795,0,1753725042,12934.018616879992,96.53987921999942,54197.99763600001 2025-07-28,17:50:44.000,209,11045719,-795,0,1753725043,12934.005144260002,96.51873183000134,54197.80199664001 2025-07-28,17:50:45.000,209,11045724,-795,0,1753725044,12934.032089499997,96.54692834999878,54197.85090648001 2025-07-28,17:50:46.000,209,11045689,-755,0,1753725045,12933.931044849996,96.53283009000006,54198.28410792001 2025-07-28,17:50:47.000,209,11045669,-795,0,1753725046,12933.910835919996,96.56102661000477,54198.25615944001 2025-07-28,17:50:48.000,209,11045721,-795,0,1753725047,12933.944517470001,96.53283009000006,54198.38192760001 2025-07-28,17:50:49.000,209,11045711,-795,0,1753725048,12933.870418059996,96.50463357000262,54198.24917232 2025-07-28,17:50:50.000,209,11045747,-795,0,1753725049,12933.917572229991,96.51168270000198,54197.94173904 2025-07-28,17:50:51.000,209,11045682,-795,0,1753725050,12933.904099610001,96.51873183000134,54197.86488072 2025-07-28,17:50:52.000,209,11045723,-715,0,1753725051,12933.917572229991,96.50463357000262,54197.84391936 2025-07-28,17:50:53.000,209,11045709,-795,0,1753725052,12933.836736509991,96.4905353100039,54197.808983760006 2025-07-28,17:50:54.000,209,11045711,-795,0,1753725053,12933.816527579991,96.48348618000455,54198.22821096 2025-07-28,17:50:55.000,209,11045657,-795,0,1753725054,12933.850209129996,96.4623387899992,54198.409876080004 2025-07-28,17:50:56.000,209,11045661,-795,0,1753725055,12933.830000199996,96.48348618000455,54198.312056400006 2025-07-28,17:50:57.000,209,11045728,-795,0,1753725056,12933.863681750001,96.51168270000198,54198.074494320004 2025-07-28,17:50:58.000,209,11045700,-795,0,1753725057,12933.931044849996,96.4905353100039,54197.857893600005 2025-07-28,17:50:59.000,209,11045645,-795,0,1753725058,12933.890626989996,96.49758444000327,54197.79500952 2025-07-28,17:51:00.000,209,11045738,-795,0,1753725059,12933.890626989996,96.47643704999791,54197.76706104 2025-07-28,17:51:01.000,209,11045663,-795,0,1753725060,12933.84347282,96.56102661000477,54197.99763600001 2025-07-28,17:51:02.000,209,11045663,-795,0,1753725061,12933.924308540001,96.53283009000006,54197.98366176 2025-07-28,17:51:03.000,209,11045714,-795,0,1753725062,12933.944517470001,96.60332139000093,54198.35397912001 2025-07-28,17:51:04.000,209,11045702,-795,0,1753725063,12934.011880569997,96.58217400000285,54198.40288896001 2025-07-28,17:51:05.000,209,11045678,-795,0,1753725064,12934.059034739992,96.624468779999,54198.01859736001 2025-07-28,17:51:06.000,209,11045720,-795,0,1753725065,12934.032089499997,96.61037052000029,54197.88584208 2025-07-28,17:51:07.000,209,11045647,-795,0,1753725066,12934.112925219997,96.6738126900018,54197.67622848 2025-07-28,17:51:08.000,209,11045665,-795,0,1753725067,12934.180288319993,96.73020573000395,54197.94872616001 2025-07-28,17:51:09.000,209,11045707,-795,0,1753725068,12934.187024630002,96.7725005100001,54198.03955872 2025-07-28,17:51:10.000,209,11045678,-795,0,1753725069,12934.234178799998,96.75840225000138,54198.03955872 2025-07-28,17:51:11.000,209,11045645,-795,0,1753725070,12934.261124039993,96.85004094000033,54197.9627004 2025-07-28,17:51:12.000,209,11045708,-795,0,1753725071,12934.288069279988,96.81479529000353,54198.01859736001 2025-07-28,17:51:13.000,209,11045682,-795,0,1753725072,12934.355432379998,96.86413919999904,54197.93475192 2025-07-28,17:51:14.000,209,11045705,-795,0,1753725073,12934.422795479994,96.8711883299984,54198.05353296 2025-07-28,17:51:15.000,209,11045636,-795,0,1753725074,12934.443004409994,96.90643398000248,54198.04654584001 2025-07-28,17:51:16.000,209,11045742,-795,0,1753725075,12934.422795479994,96.99807267000142,54198.01161024 2025-07-28,17:51:17.000,209,11045692,-795,0,1753725076,12934.443004409994,97.0192200599995,54198.06052008 2025-07-28,17:51:18.000,209,11045717,-795,0,1753725077,12934.443004409994,97.04741658000421,54198.01859736001 2025-07-28,17:51:19.000,209,11045717,-795,0,1753725078,12934.490158579989,97.05446571000357,54198.095455680006 2025-07-28,17:51:20.000,209,11045693,-795,0,1753725079,12934.517103819999,96.9839744100027,54197.808983760006 2025-07-28,17:51:21.000,209,11045694,-795,0,1753725080,12934.490158579989,97.06856397000229,54197.99064888 2025-07-28,17:51:22.000,209,11045689,-795,0,1753725081,12934.530576439989,97.06856397000229,54197.92077768001 2025-07-28,17:51:23.000,209,11045668,-795,0,1753725082,12934.503631199994,97.06151484000293,54197.9627004 2025-07-28,17:51:24.000,209,11045668,-795,0,1753725083,12934.503631199994,97.082662230001,54198.10942992 2025-07-28,17:51:25.000,209,11045702,-795,0,1753725084,12934.537312749999,97.03331831999822,54197.87885496001 2025-07-28,17:51:26.000,209,11045668,-795,0,1753725085,12934.523840129994,96.99807267000142,54197.96968752001 2025-07-28,17:51:27.000,209,11045673,-795,0,1753725086,12934.496894889999,96.99102354000206,54197.82994512001 2025-07-28,17:51:28.000,209,11045713,-795,0,1753725087,12934.584466919994,96.93463049999991,54197.739112560004 2025-07-28,17:51:29.000,209,11045711,-795,0,1753725088,12934.645093709994,96.86413919999904,54198.00462312 2025-07-28,17:51:30.000,209,11045759,-795,0,1753725089,12934.67877526,96.82889355000225,54198.1024428 2025-07-28,17:51:31.000,209,11045607,-795,0,1753725090,12934.63162108999,96.78659876999882,54198.06750720001 2025-07-28,17:51:32.000,209,11045713,-795,0,1753725091,12934.705720499995,96.76545138000074,54198.29808216 2025-07-28,17:51:33.000,209,11045688,-795,0,1753725092,12934.65183001999,96.7725005100001,54197.96968752001 2025-07-28,17:51:34.000,209,11045673,-795,0,1753725093,12934.685511569995,96.6738126900018,54197.9627004 2025-07-28,17:51:35.000,209,11045675,-795,0,1753725094,12934.71245680999,96.65266530000372,54198.074494320004 2025-07-28,17:51:36.000,209,11045702,-795,0,1753725095,12934.69224787999,96.61037052000029,54197.64828 2025-07-28,17:51:37.000,209,11045700,-795,0,1753725096,12934.65856633,96.57512487000349,54197.822958 2025-07-28,17:51:38.000,209,11045688,-795,0,1753725097,12934.73940205,96.49758444000327,54197.96968752001 2025-07-28,17:51:39.000,209,11045633,-795,0,1753725098,12934.71245680999,96.50463357000262,54197.8928292 2025-07-28,17:51:40.000,209,11045664,-795,0,1753725099,12934.73940205,96.5257809600007,54198.13737840001 2025-07-28,17:51:41.000,209,11045674,-795,0,1753725100,12934.705720499995,96.56807574000413,54197.857893600005 2025-07-28,17:51:42.000,209,11045713,-795,0,1753725101,12934.77308359999,96.56807574000413,54197.857893600005 2025-07-28,17:51:43.000,209,11045662,-795,0,1753725102,12934.79329252999,96.58217400000285,54197.81597088 2025-07-28,17:51:44.000,209,11045711,-795,0,1753725103,12934.91454610999,96.55397747999814,54197.5784088 2025-07-28,17:51:45.000,209,11045648,-795,0,1753725104,12934.98190921,96.59627226000157,54197.65526712 2025-07-28,17:51:46.000,209,11045703,-795,0,1753725105,12934.97517289999,96.61037052000029,54197.59937016 2025-07-28,17:51:47.000,209,11045681,-795,0,1753725106,12935.00211814,96.65971443000308,54197.78103528001 2025-07-28,17:51:48.000,209,11045652,-795,0,1753725107,12935.103162790001,96.69496007999987,54198.01161024 2025-07-28,17:51:49.000,209,11045711,-795,0,1753725108,12935.183998510001,96.76545138000074,54197.96968752001 2025-07-28,17:51:50.000,209,11045713,-795,0,1753725109,12935.285043160002,96.77954963999946,54197.9627004 2025-07-28,17:51:51.000,209,11045719,-795,0,1753725110,12935.251361609997,96.79364789999818,54197.81597088 2025-07-28,17:51:52.000,209,11045676,-675,0,1753725111,12935.399560429993,96.82184442000289,54197.5784088 2025-07-28,17:51:53.000,209,11045706,-795,0,1753725112,12935.453450909998,96.85004094000033,54197.70417696 2025-07-28,17:51:54.000,209,11045721,-795,0,1753725113,12935.500605079993,96.82889355000225,54197.92077768001 2025-07-28,17:51:55.000,209,11045686,-795,0,1753725114,12935.487132460003,96.84299181000097,54198.074494320004 2025-07-28,17:51:56.000,209,11045675,-795,0,1753725115,12935.500605079993,96.85709006999969,54198.03955872 2025-07-28,17:51:57.000,209,11045682,-795,0,1753725116,12935.514077699998,96.86413919999904,54198.11641704001 2025-07-28,17:51:58.000,209,11045691,-795,0,1753725117,12935.581440799993,96.82889355000225,54197.87186784 2025-07-28,17:51:59.000,209,11045674,-795,0,1753725118,12935.574704489998,96.80774616000417,54197.85090648001 2025-07-28,17:52:00.000,209,11045686,-795,0,1753725119,12935.642067589994,96.71610746999795,54197.788022400004 2025-07-28,17:52:01.000,209,11045724,-795,0,1753725120,12935.554495559998,96.65971443000308,54197.788022400004 2025-07-28,17:52:02.000,209,11045700,-795,0,1753725121,12935.507341389988,96.55397747999814,54197.92077768001 2025-07-28,17:52:03.000,209,11045678,-795,0,1753725122,12935.493868769998,96.51168270000198,54198.37494048 2025-07-28,17:52:04.000,209,11045702,-795,0,1753725123,12935.541022939993,96.45528965999983,54198.38192760001 2025-07-28,17:52:05.000,209,11045668,-635,0,1753725124,12935.487132460003,96.40594575000432,54198.32603064 2025-07-28,17:52:06.000,209,11045689,-795,0,1753725125,12935.433241979998,96.34955271000217,54198.05353296 2025-07-28,17:52:07.000,209,11045757,-795,0,1753725126,12935.406296740002,96.19447185000172,54197.72513832 2025-07-28,17:52:08.000,209,11045711,-795,0,1753725127,12935.439978289993,96.11693142000149,54197.85090648001 2025-07-28,17:52:09.000,209,11045670,-795,0,1753725128,12935.473659839998,96.06053837999934,54197.94872616001 2025-07-28,17:52:10.000,209,11045671,-795,0,1753725129,12935.439978289993,95.98299794999912,54198.06750720001 2025-07-28,17:52:11.000,209,11045686,-795,0,1753725130,12935.413033049997,95.94070317000296,54198.42385032001 2025-07-28,17:52:12.000,209,11045676,-795,0,1753725131,12935.399560429993,95.89840838999953,54198.242185200004 2025-07-28,17:52:13.000,209,11045671,-795,0,1753725132,12935.372615189997,95.81381882999995,54198.27013368 2025-07-28,17:52:14.000,209,11045686,-795,0,1753725133,12935.453450909998,95.84906448000402,54198.05353296 2025-07-28,17:52:15.000,209,11045687,-795,0,1753725134,12935.453450909998,95.79267144000187,54197.857893600005 2025-07-28,17:52:16.000,209,11045718,-795,0,1753725135,12935.487132460003,95.78562231000251,54197.70417696 2025-07-28,17:52:17.000,209,11045714,-755,0,1753725136,12935.500605079993,95.82791708999866,54197.75308680001 2025-07-28,17:52:18.000,209,11045710,-795,0,1753725137,12935.581440799993,95.78562231000251,54197.976674640006 2025-07-28,17:52:19.000,209,11045688,-795,0,1753725138,12935.487132460003,95.74332752999908,54198.458785920004 2025-07-28,17:52:20.000,209,11045714,-795,0,1753725139,12935.534286629998,95.80676970000059,54198.346992 2025-07-28,17:52:21.000,209,11045710,-795,0,1753725140,12935.493868769998,95.77857318000315,54198.22821096 2025-07-28,17:52:22.000,209,11045680,-795,0,1753725141,12935.500605079993,95.78562231000251,54197.739112560004 2025-07-28,17:52:23.000,209,11045722,-795,0,1753725142,12935.473659839998,95.88431013000081,54197.73212544001 2025-07-28,17:52:24.000,209,11045713,-795,0,1753725143,12935.554495559998,95.86316274000274,54197.66225424001 2025-07-28,17:52:25.000,209,11045632,-795,0,1753725144,12935.561231869993,95.77857318000315,54197.60635728 2025-07-28,17:52:26.000,209,11045712,-795,0,1753725145,12935.426505670002,95.76447492000443,54197.84391936 2025-07-28,17:52:27.000,209,11045649,-795,0,1753725146,12935.433241979998,95.722180140001,54198.291095040004 2025-07-28,17:52:28.000,209,11045663,-795,0,1753725147,12935.426505670002,95.66578709999885,54198.38891472 2025-07-28,17:52:29.000,209,11045755,-795,0,1753725148,12935.365878880002,95.67988536000485,54198.45179880001 2025-07-28,17:52:30.000,209,11045690,-795,0,1753725149,12935.318724709992,95.60234493000462,54198.193275360005 2025-07-28,17:52:31.000,209,11045686,-795,0,1753725150,12935.197471129992,95.65873796999949,54197.82994512001 2025-07-28,17:52:32.000,209,11045714,-795,0,1753725151,12935.231152679997,95.58824666999863,54198.03955872 2025-07-28,17:52:33.000,209,11045686,-795,0,1753725152,12935.224416370002,95.60939406000398,54198.28410792001 2025-07-28,17:52:34.000,209,11045680,-795,0,1753725153,12935.264834230002,95.6234923200027,54198.360966240005 2025-07-28,17:52:35.000,209,11045680,-795,0,1753725154,12935.136844339992,95.66578709999885,54198.35397912001 2025-07-28,17:52:36.000,209,11045689,-795,0,1753725155,12935.082953860001,95.64463971000077,54198.43782456 2025-07-28,17:52:37.000,209,11045669,-795,0,1753725156,12935.069481239996,95.67988536000485,54198.242185200004 2025-07-28,17:52:38.000,209,11045715,-795,0,1753725157,12935.076217549991,95.6234923200027,54198.22122384 2025-07-28,17:52:39.000,209,11045715,-795,0,1753725158,12935.123371720001,95.67283622999821,54198.2771208 2025-07-28,17:52:40.000,209,11045670,-715,0,1753725159,12935.190734819997,95.72922927000036,54198.06750720001 2025-07-28,17:52:41.000,209,11045675,-795,0,1753725160,12935.136844339992,95.7574257899978,54198.346992 2025-07-28,17:52:42.000,209,11045710,-795,0,1753725161,12935.197471129992,95.70808188000228,54198.312056400006 2025-07-28,17:52:43.000,209,11045689,-795,0,1753725162,12935.231152679997,95.86316274000274,54198.312056400006 2025-07-28,17:52:44.000,209,11045747,-795,0,1753725163,12935.278306849992,95.81381882999995,54198.31904352 2025-07-28,17:52:45.000,209,11045700,-795,0,1753725164,12935.204207440001,95.82791708999866,54198.08846856001 2025-07-28,17:52:46.000,209,11045693,-795,0,1753725165,12935.278306849992,95.81381882999995,54198.10942992 2025-07-28,17:52:47.000,209,11045664,-795,0,1753725166,12935.318724709992,95.85611361000338,54198.172314 2025-07-28,17:52:48.000,209,11045692,-795,0,1753725167,12935.399560429993,95.8702118700021,54198.24917232 2025-07-28,17:52:49.000,209,11045657,-795,0,1753725168,12935.426505670002,95.92660491000424,54198.45179880001 2025-07-28,17:52:50.000,209,11045685,-795,0,1753725169,12935.466923530003,95.89840838999953,54198.479747280006 2025-07-28,17:52:51.000,209,11045656,-795,0,1753725170,12935.466923530003,95.91955578000488,54198.43782456 2025-07-28,17:52:52.000,209,11045703,-795,0,1753725171,12935.460187219993,95.94070317000296,54198.38891472 2025-07-28,17:52:53.000,209,11045680,-795,0,1753725172,12935.399560429993,95.9336540400036,54198.11641704001 2025-07-28,17:52:54.000,209,11045668,-795,0,1753725173,12935.473659839998,95.84201535000466,54198.263146560006 2025-07-28,17:52:55.000,209,11045677,-795,0,1753725174,12935.386087810002,95.89135926000017,54198.28410792001 2025-07-28,17:52:56.000,209,11045685,-795,0,1753725175,12935.372615189997,95.86316274000274,54198.2072496 2025-07-28,17:52:57.000,209,11045698,-795,0,1753725176,12935.406296740002,95.87726100000145,54198.33301776001 2025-07-28,17:52:58.000,209,11045713,-795,0,1753725177,12935.372615189997,95.80676970000059,54198.409876080004 2025-07-28,17:52:59.000,209,11045636,-795,0,1753725178,12935.305252090002,95.79267144000187,54198.36795336 2025-07-28,17:53:00.000,209,11045705,-795,0,1753725179,12935.291779469997,95.72922927000036,54198.31904352 2025-07-28,17:53:01.000,209,11045647,-795,0,1753725180,12935.224416370002,95.69398362000356,54197.94173904 2025-07-28,17:53:02.000,209,11045643,-795,0,1753725181,12935.136844339992,95.53890276000311,54198.172314 2025-07-28,17:53:03.000,209,11045684,-795,0,1753725182,12935.130108029996,95.48250972000096,54198.32603064 2025-07-28,17:53:04.000,209,11045690,-795,0,1753725183,12935.130108029996,95.36972364000394,54198.32603064 2025-07-28,17:53:05.000,209,11045685,-795,0,1753725184,12935.062744930001,95.34152711999923,54198.52167000001 2025-07-28,17:53:06.000,209,11045725,-795,0,1753725185,12935.00211814,95.27808494999772,54198.291095040004 2025-07-28,17:53:07.000,209,11045651,-795,0,1753725186,12934.98190921,95.21464278000349,54198.35397912001 2025-07-28,17:53:08.000,209,11045644,-795,0,1753725187,12934.97517289999,95.1300532200039,54198.430837440006 2025-07-28,17:53:09.000,209,11045703,-795,0,1753725188,12934.928018729996,95.02431626999896,54198.172314 2025-07-28,17:53:10.000,209,11045673,-795,0,1753725189,12934.907809799995,94.92562845000066,54198.38192760001 2025-07-28,17:53:11.000,209,11045704,-795,0,1753725190,12934.82023777,94.92562845000066,54198.360966240005 2025-07-28,17:53:12.000,209,11045702,-795,0,1753725191,12934.887600869995,94.85513714999979,54198.59154120001 2025-07-28,17:53:13.000,209,11045722,-795,0,1753725192,12934.83371038999,94.85513714999979,54198.89198736 2025-07-28,17:53:14.000,209,11045675,-795,0,1753725193,12934.847183009995,94.86218627999915,54198.626476800004 2025-07-28,17:53:15.000,209,11045623,-795,0,1753725194,12934.83371038999,94.86218627999915,54198.70333512 2025-07-28,17:53:16.000,209,11045722,-795,0,1753725195,12934.81350145999,94.86218627999915,54198.360966240005 2025-07-28,17:53:17.000,209,11045728,-795,0,1753725196,12934.80002884,94.8833336700045,54198.242185200004 2025-07-28,17:53:18.000,209,11045693,-795,0,1753725197,12934.82023777,94.819891500003,54198.312056400006 2025-07-28,17:53:19.000,209,11045707,-795,0,1753725198,12934.83371038999,94.83398976000171,54198.6614124 2025-07-28,17:53:20.000,209,11045669,-795,0,1753725199,12934.89433717999,94.84103889000107,54198.933910080006 2025-07-28,17:53:21.000,209,11045682,-795,0,1753725200,12934.90107349,94.86218627999915,54199.0107684 2025-07-28,17:53:22.000,209,11045707,-795,0,1753725201,12934.847183009995,94.86218627999915,54198.84307752 2025-07-28,17:53:23.000,209,11045650,-795,0,1753725202,12934.85391931999,94.92562845000066,54198.794167680004 2025-07-28,17:53:24.000,209,11045665,-795,0,1753725203,12934.92128242,94.84808802000043,54198.66839952001 2025-07-28,17:53:25.000,209,11045778,-795,0,1753725204,12934.91454610999,94.89038280000386,54198.50070864001 2025-07-28,17:53:26.000,209,11045713,-795,0,1753725205,12934.86065563,94.92562845000066,54198.360966240005 2025-07-28,17:53:27.000,209,11045682,-675,0,1753725206,12934.8404467,94.89743193000322,54198.50769576 2025-07-28,17:53:28.000,209,11045714,-795,0,1753725207,12934.988645519996,94.86923540999851,54198.90596160001 2025-07-28,17:53:29.000,209,11045674,-795,0,1753725208,12935.02232707,94.8833336700045,54199.10858808 2025-07-28,17:53:30.000,209,11045692,-795,0,1753725209,12935.029063379996,94.91153019000194,54198.982819920006 2025-07-28,17:53:31.000,209,11045645,-795,0,1753725210,12934.995381829991,94.92562845000066,54198.70333512 2025-07-28,17:53:32.000,209,11045704,-795,0,1753725211,12934.97517289999,94.84808802000043,54198.30506928001 2025-07-28,17:53:33.000,209,11045702,-795,0,1753725212,12934.988645519996,94.87628453999787,54198.31904352 2025-07-28,17:53:34.000,209,11045623,-795,0,1753725213,12935.015590759991,94.84808802000043,54198.35397912001 2025-07-28,17:53:35.000,209,11045689,-795,0,1753725214,12934.90107349,94.85513714999979,54198.56359272 2025-07-28,17:53:36.000,209,11045709,-795,0,1753725215,12934.907809799995,95.01021801000024,54198.75923208001 2025-07-28,17:53:37.000,209,11045643,-795,0,1753725216,12935.02232707,95.05956192000303,54198.83609040001 2025-07-28,17:53:38.000,209,11045677,-795,0,1753725217,12935.217680059992,95.03136539999832,54198.982819920006 2025-07-28,17:53:39.000,209,11045611,-795,0,1753725218,12935.224416370002,94.9538249699981,54198.71730936001 2025-07-28,17:53:40.000,209,11045688,-795,0,1753725219,12935.305252090002,94.83398976000171,54198.409876080004 2025-07-28,17:53:41.000,209,11045679,-795,0,1753725220,12935.231152679997,94.819891500003,54198.34000488 2025-07-28,17:53:42.000,209,11045703,-795,0,1753725221,12935.285043160002,94.7071054199987,54198.409876080004 2025-07-28,17:53:43.000,209,11045664,-795,0,1753725222,12935.258097919992,94.71415454999806,54198.68237376 2025-07-28,17:53:44.000,209,11045670,-795,0,1753725223,12935.332197329997,94.65776151000318,54199.09461384001 2025-07-28,17:53:45.000,209,11045651,-795,0,1753725224,12935.278306849992,94.66481064000254,54199.10858808 2025-07-28,17:53:46.000,209,11045680,-795,0,1753725225,12935.264834230002,94.6718597700019,54198.982819920006 2025-07-28,17:53:47.000,209,11045645,-795,0,1753725226,12935.244625300002,94.65071238000382,54198.78718056001 2025-07-28,17:53:48.000,209,11045634,-795,0,1753725227,12935.271570539997,94.56612282000424,54198.51468288 2025-07-28,17:53:49.000,209,11045694,-715,0,1753725228,12935.190734819997,94.60136847000103,54198.528657120005 2025-07-28,17:53:50.000,209,11045691,-795,0,1753725229,12935.237888989992,94.5731719500036,54198.54263136 2025-07-28,17:53:51.000,209,11045702,-795,0,1753725230,12935.210943749997,94.64366325000447,54198.77320632 2025-07-28,17:53:52.000,209,11045705,-795,0,1753725231,12935.217680059992,94.58022108000296,54199.199420640005 2025-07-28,17:53:53.000,209,11045652,-795,0,1753725232,12935.190734819997,94.58727021000232,54199.26230472001 2025-07-28,17:53:54.000,209,11045692,-795,0,1753725233,12935.237888989992,94.62251585999911,54199.22038200001 2025-07-28,17:53:55.000,209,11045632,-795,0,1753725234,12935.251361609997,94.5731719500036,54198.85705176001 2025-07-28,17:53:56.000,209,11045730,-795,0,1753725235,12935.244625300002,94.53792629999953,54198.43782456 2025-07-28,17:53:57.000,209,11045683,-795,0,1753725236,12935.237888989992,94.4603858699993,54198.60551544 2025-07-28,17:53:58.000,209,11045677,-795,0,1753725237,12935.264834230002,94.33350153000356,54198.64045104001 2025-07-28,17:53:59.000,209,11045701,-795,0,1753725238,12935.143580650001,94.34055066000292,54198.912948720004 2025-07-28,17:54:00.000,209,11045678,-795,0,1753725239,12935.130108029996,94.29120675000013,54199.199420640005 2025-07-28,17:54:01.000,209,11045699,-795,0,1753725240,12935.116635409991,94.27005936000205,54199.40903424001 2025-07-28,17:54:02.000,209,11045706,-795,0,1753725241,12935.056008619991,94.2136663199999,54199.36012440001 2025-07-28,17:54:03.000,209,11045611,-795,0,1753725242,12934.95496396999,94.18546980000247,54199.09461384001 2025-07-28,17:54:04.000,209,11045565,-795,0,1753725243,12934.93475503999,94.1502241499984,54198.85705176001 2025-07-28,17:54:05.000,209,11045683,-795,0,1753725244,12934.928018729996,94.10792937000224,54198.933910080006 2025-07-28,17:54:06.000,209,11045711,-795,0,1753725245,12934.90107349,94.10088024000288,54199.129549440004 2025-07-28,17:54:07.000,209,11045700,-795,0,1753725246,12934.847183009995,94.12202763000096,54199.14352368001 2025-07-28,17:54:08.000,209,11045676,-795,0,1753725247,12934.887600869995,94.05858545999945,54199.248330480004 2025-07-28,17:54:09.000,209,11045620,-795,0,1753725248,12934.88086456,93.97399589999986,54199.54178952 2025-07-28,17:54:10.000,209,11045669,-755,0,1753725249,12934.907809799995,93.89645546999964,54199.2553176 2025-07-28,17:54:11.000,209,11045635,-795,0,1753725250,12934.847183009995,93.84711156000412,54199.2553176 2025-07-28,17:54:12.000,209,11045683,-795,0,1753725251,12934.82023777,93.81186591000005,54199.14352368001 2025-07-28,17:54:13.000,209,11045681,-795,0,1753725252,12934.786556219995,93.78366939000261,54198.933910080006 2025-07-28,17:54:14.000,209,11045712,-795,0,1753725253,12934.81350145999,93.76252200000454,54199.31121456001 2025-07-28,17:54:15.000,209,11045733,-795,0,1753725254,12934.806765149995,93.72727635000047,54199.416021360004 2025-07-28,17:54:16.000,209,11045683,-795,0,1753725255,12934.77981991,93.73432547999982,54199.23435624 2025-07-28,17:54:17.000,209,11045715,-795,0,1753725256,12934.81350145999,93.67793243999768,54199.367111520005 2025-07-28,17:54:18.000,209,11045701,-795,0,1753725257,12934.81350145999,93.63563766000152,54199.367111520005 2025-07-28,17:54:19.000,209,11045684,-795,0,1753725258,12934.766347289995,93.59334287999809,54199.34615016 2025-07-28,17:54:20.000,209,11045713,-715,0,1753725259,12934.766347289995,93.5580972300013,54199.29025320001 2025-07-28,17:54:21.000,209,11045695,-795,0,1753725260,12934.746138359995,93.57924461999937,54199.318201680006 2025-07-28,17:54:22.000,209,11045679,-795,0,1753725261,12934.725929429995,93.5580972300013,54199.29025320001 2025-07-28,17:54:23.000,209,11045708,-795,0,1753725262,12934.665302639994,93.60039201000473,54199.28326608 2025-07-28,17:54:24.000,209,11045692,-795,0,1753725263,12934.725929429995,93.52990071000386,54199.44396984 2025-07-28,17:54:25.000,209,11045686,-795,0,1753725264,12934.725929429995,93.55104810000194,54199.52082816 2025-07-28,17:54:26.000,209,11045692,-795,0,1753725265,12934.61141215999,93.48760593000043,54199.22038200001 2025-07-28,17:54:27.000,209,11045699,-795,0,1753725266,12934.584466919994,93.45236028000363,54199.33217592 2025-07-28,17:54:28.000,209,11045617,-795,0,1753725267,12934.517103819999,93.48055680000107,54199.16448504 2025-07-28,17:54:29.000,209,11045669,-795,0,1753725268,12934.604675849994,93.43121288999828,54199.436982720006 2025-07-28,17:54:30.000,209,11045685,-795,0,1753725269,12934.624884779994,93.41711462999956,54199.38807288001 2025-07-28,17:54:31.000,209,11045736,-795,0,1753725270,12934.537312749999,93.38891811000212,54199.30422744 2025-07-28,17:54:32.000,209,11045695,-795,0,1753725271,12934.55078536999,93.35367245999805,54199.36012440001 2025-07-28,17:54:33.000,209,11045711,-795,0,1753725272,12934.510367509989,93.33252506999997,54199.40903424001 2025-07-28,17:54:34.000,209,11045698,-795,0,1753725273,12934.624884779994,93.26908289999847,54199.29025320001 2025-07-28,17:54:35.000,209,11045689,-795,0,1753725274,12934.463213339994,93.19154246999824,54199.45794408001 2025-07-28,17:54:36.000,209,11045684,-795,0,1753725275,12934.449740719989,93.17744420999952,54199.30422744 2025-07-28,17:54:37.000,209,11045717,-795,0,1753725276,12934.449740719989,93.15629682000144,54199.51384104 2025-07-28,17:54:38.000,209,11045671,-795,0,1753725277,12934.476685959999,93.14924769000208,54199.45794408001 2025-07-28,17:54:39.000,209,11045721,-795,0,1753725278,12934.429531789989,93.11400203999801,54199.57672512001 2025-07-28,17:54:40.000,209,11045722,-795,0,1753725279,12934.463213339994,93.09285464999994,54199.55576376001 2025-07-28,17:54:41.000,209,11045698,-795,0,1753725280,12934.341959759993,93.05760900000314,54199.28326608 2025-07-28,17:54:42.000,209,11045673,-795,0,1753725281,12934.395850239998,92.98711770000227,54199.17845928 2025-07-28,17:54:43.000,209,11045676,-795,0,1753725282,12934.335223449998,92.93777378999948,54199.50685392001 2025-07-28,17:54:44.000,209,11045644,-795,0,1753725283,12934.321750829993,92.90252814000269,54199.436982720006 2025-07-28,17:54:45.000,209,11045702,-795,0,1753725284,12934.281332969993,92.89547901000333,54199.72345464001 2025-07-28,17:54:46.000,209,11045705,-795,0,1753725285,12934.193760939997,92.86728248999862,54199.653583440006 2025-07-28,17:54:47.000,209,11045678,-795,0,1753725286,12934.133134149997,92.88842988000397,54199.436982720006 2025-07-28,17:54:48.000,209,11045726,-795,0,1753725287,12934.173552009997,92.84613510000054,54199.50685392001 2025-07-28,17:54:49.000,209,11045698,-795,0,1753725288,12934.213969869998,92.81088945000374,54199.35313728 2025-07-28,17:54:50.000,209,11045701,-795,0,1753725289,12934.112925219997,92.8179385800031,54199.26230472001 2025-07-28,17:54:51.000,209,11045733,-795,0,1753725290,12934.045562120002,92.76859467000031,54199.318201680006 2025-07-28,17:54:52.000,209,11045689,-715,0,1753725291,12933.971462709997,92.76859467000031,54199.297240320004 2025-07-28,17:54:53.000,209,11045680,-795,0,1753725292,12933.924308540001,92.76154554000095,54199.61166072 2025-07-28,17:54:54.000,209,11045699,-795,0,1753725293,12933.904099610001,92.76859467000031,54199.583712240004 2025-07-28,17:54:55.000,209,11045689,-795,0,1753725294,12933.944517470001,92.76859467000031,54199.47191832 2025-07-28,17:54:56.000,209,11045693,-795,0,1753725295,12933.796318649991,92.74039815000287,54199.30422744 2025-07-28,17:54:57.000,209,11045668,-795,0,1753725296,12933.796318649991,92.68400511000073,54199.03871688 2025-07-28,17:54:58.000,209,11045650,-795,0,1753725297,12933.809791269996,92.69105424000008,54199.09461384001 2025-07-28,17:54:59.000,209,11045686,-795,0,1753725298,12933.80305496,92.66285772000265,54199.129549440004 2025-07-28,17:55:00.000,209,11045709,-795,0,1753725299,12933.74242817,92.66285772000265,54199.2553176 2025-07-28,17:55:01.000,209,11045711,-795,0,1753725300,12933.65485613999,92.64875946000393,54199.4998668 2025-07-28,17:55:02.000,209,11045710,-795,0,1753725301,12933.61443827999,92.65580859000329,54199.436982720006 2025-07-28,17:55:03.000,209,11045717,-795,0,1753725302,12933.65485613999,92.62761206999858,54199.40903424001 2025-07-28,17:55:04.000,209,11045695,-795,0,1753725303,12933.66159245,92.6064646800005,54199.34615016 2025-07-28,17:55:05.000,209,11045696,-795,0,1753725304,12933.63464720999,92.55007163999835,54198.982819920006 2025-07-28,17:55:06.000,209,11045682,-795,0,1753725305,12933.61443827999,92.51482599000155,54198.85006464 2025-07-28,17:55:07.000,209,11045659,-795,0,1753725306,12933.61443827999,92.4584329499994,54198.9408972 2025-07-28,17:55:08.000,209,11045664,-795,0,1753725307,12933.64138352,92.46548207999876,54199.24134336001 2025-07-28,17:55:09.000,209,11045685,-795,0,1753725308,12933.66159245,92.42318730000261,54199.42999560001 2025-07-28,17:55:10.000,209,11045666,-795,0,1753725309,12933.69527399999,92.34564687000238,54199.45794408001 2025-07-28,17:55:11.000,209,11045678,-795,0,1753725310,12933.627910899995,92.31745034999767,54199.31121456001 2025-07-28,17:55:12.000,209,11045646,-795,0,1753725311,12933.66159245,92.34564687000238,54199.129549440004 2025-07-28,17:55:13.000,209,11045654,-795,0,1753725312,12933.68180138,92.26810644000216,54198.89897448 2025-07-28,17:55:14.000,209,11045667,-795,0,1753725313,12933.749164479996,92.18351688000257,54198.961858560004 2025-07-28,17:55:15.000,209,11045662,-795,0,1753725314,12933.776109719991,92.18351688000257,54199.03871688 2025-07-28,17:55:16.000,209,11045689,-795,0,1753725315,12933.668328759995,92.26810644000216,54199.318201680006 2025-07-28,17:55:17.000,209,11045701,-795,0,1753725316,12933.728955549996,92.20466427000065,54199.464931200004 2025-07-28,17:55:18.000,209,11045679,-795,0,1753725317,12933.728955549996,92.18351688000257,54199.47191832 2025-07-28,17:55:19.000,209,11045681,-795,0,1753725318,12933.78284603,92.17646775000321,54199.54178952 2025-07-28,17:55:20.000,209,11045713,-795,0,1753725319,12933.816527579991,92.14122209999914,54199.07365248001 2025-07-28,17:55:21.000,209,11045672,-795,0,1753725320,12933.796318649991,92.12712384000042,54199.07365248001 2025-07-28,17:55:22.000,209,11045686,-795,0,1753725321,12933.749164479996,92.1130255800017,54198.98980704 2025-07-28,17:55:23.000,209,11045690,-795,0,1753725322,12933.776109719991,92.10597645000234,54199.101600960006 2025-07-28,17:55:24.000,209,11045666,-795,0,1753725323,12933.7626371,92.12007471000106,54199.42999560001 2025-07-28,17:55:25.000,209,11045692,-795,0,1753725324,12933.7626371,92.09187819000363,54199.54877664 2025-07-28,17:55:26.000,209,11045719,-795,0,1753725325,12933.71548292999,92.07777993000491,54199.534802400005 2025-07-28,17:55:27.000,209,11045693,-795,0,1753725326,12933.70201031,92.09187819000363,54199.19243352001 2025-07-28,17:55:28.000,209,11045687,-795,0,1753725327,12933.66159245,92.07073079999827,54199.05269112001 2025-07-28,17:55:29.000,209,11045697,-795,0,1753725328,12933.567284109995,92.06368166999891,54199.0107684 2025-07-28,17:55:30.000,209,11045713,-795,0,1753725329,12933.648119829995,92.04253428000084,54199.080639600004 2025-07-28,17:55:31.000,209,11045641,-795,0,1753725330,12933.607701969995,92.02138689000276,54199.40903424001 2025-07-28,17:55:32.000,209,11045715,-795,0,1753725331,12933.5605478,91.97909210999933,54199.26230472001 2025-07-28,17:55:33.000,209,11045674,-795,0,1753725332,12933.486448389995,92.0143377600034,54199.42999560001 2025-07-28,17:55:34.000,209,11045660,-795,0,1753725333,12933.466239459995,92.00023950000468,54199.42999560001 2025-07-28,17:55:35.000,209,11045676,-795,0,1753725334,12933.446030529994,91.93679733000317,54199.17147216001 2025-07-28,17:55:36.000,209,11045684,-795,0,1753725335,12933.324776949994,91.92269907000446,54198.871026 2025-07-28,17:55:37.000,209,11045660,-795,0,1753725336,12933.425821599994,91.91564993999782,54198.89897448 2025-07-28,17:55:38.000,209,11045663,-795,0,1753725337,12933.49992101,91.91564993999782,54199.12256232001 2025-07-28,17:55:39.000,209,11045668,-795,0,1753725338,12933.405612669994,91.88040429000102,54199.26230472001 2025-07-28,17:55:40.000,209,11045691,-795,0,1753725339,12933.486448389995,91.83106037999823,54199.297240320004 2025-07-28,17:55:41.000,209,11045707,-795,0,1753725340,12933.378667429999,91.78171647000272,54199.20640776 2025-07-28,17:55:42.000,209,11045734,-795,0,1753725341,12933.378667429999,91.7041760400025,54199.21339488 2025-07-28,17:55:43.000,209,11045680,-795,0,1753725342,12933.358458499999,91.69712691000313,54199.19243352001 2025-07-28,17:55:44.000,209,11045681,-795,0,1753725343,12933.37193111999,91.64073387000099,54199.23435624 2025-07-28,17:55:45.000,209,11045677,-795,0,1753725344,12933.304568019994,91.64073387000099,54199.22038200001 2025-07-28,17:55:47.000,209,11045613,-795,0,1753725346,12933.33151325999,91.57024257000012,54199.37409864 2025-07-28,17:55:48.000,209,11045661,-795,0,1753725347,12933.385403739994,91.53499692000332,54199.318201680006 2025-07-28,17:55:49.000,209,11045724,-795,0,1753725348,12933.277622779999,91.50680039999861,54199.23435624 2025-07-28,17:55:50.000,209,11045684,-795,0,1753725349,12933.311304329989,91.37991606000287,54199.06666536 2025-07-28,17:55:51.000,209,11045669,-795,0,1753725350,12933.270886469989,91.33762127999944,54199.1854464 2025-07-28,17:55:52.000,209,11045675,-795,0,1753725351,12933.344985879994,91.28122824000457,54199.29025320001 2025-07-28,17:55:53.000,209,11045718,-795,0,1753725352,12933.35172218999,91.23188433000178,54199.30422744 2025-07-28,17:55:54.000,209,11045714,-795,0,1753725353,12933.39214004999,91.2459825900005,54199.416021360004 2025-07-28,17:55:55.000,209,11045614,-795,0,1753725354,12933.270886469989,91.1966386799977,54199.150510800006 2025-07-28,17:55:56.000,209,11045588,-795,0,1753725355,12933.378667429999,91.20368781000434,54199.31121456001 2025-07-28,17:55:57.000,209,11045684,-795,0,1753725356,12933.378667429999,91.16844216000027,54199.269291840006 2025-07-28,17:55:58.000,209,11045722,-795,0,1753725357,12933.43255790999,91.14729477000219,54198.933910080006 2025-07-28,17:55:59.000,209,11045735,-795,0,1753725358,12933.385403739994,91.07680347000132,54199.21339488 2025-07-28,17:56:00.000,209,11045677,-795,0,1753725359,12933.526866249995,91.01336129999981,54199.31121456001 2025-07-28,17:56:01.000,209,11045688,-795,0,1753725360,12933.587493039995,90.95696825999767,54199.40204712 2025-07-28,17:56:02.000,209,11045683,-795,0,1753725361,12933.55381148999,90.9640173900043,54199.7094804 2025-07-28,17:56:03.000,209,11045663,-795,0,1753725362,12933.53360255999,90.9640173900043,54199.42999560001 2025-07-28,17:56:04.000,209,11045704,-795,0,1753725363,12933.51339362999,90.95696825999767,54199.367111520005 2025-07-28,17:56:05.000,209,11045668,-795,0,1753725364,12933.47297576999,90.97811565000302,54199.33217592 2025-07-28,17:56:06.000,209,11045704,-795,0,1753725365,12933.55381148999,90.9640173900043,54199.1155752 2025-07-28,17:56:07.000,209,11045715,-795,0,1753725366,12933.52012994,90.91467348000151,54199.09461384001 2025-07-28,17:56:08.000,209,11045689,-795,0,1753725367,12933.60096566,90.90057522000279,54199.31121456001 2025-07-28,17:56:09.000,209,11045693,-795,0,1753725368,12933.61443827999,90.88647696000407,54199.47890544001 2025-07-28,17:56:10.000,209,11045703,-795,0,1753725369,12933.63464720999,90.92172261000087,54199.67454480001 2025-07-28,17:56:11.000,209,11045649,-795,0,1753725370,12933.58075673,90.93582086999959,54199.485892560006 2025-07-28,17:56:12.000,209,11045699,-795,0,1753725371,12933.57402041999,90.88647696000407,54199.318201680006 2025-07-28,17:56:13.000,209,11045705,-795,0,1753725372,12933.547075179995,90.91467348000151,54199.34615016 2025-07-28,17:56:14.000,209,11045649,-795,0,1753725373,12933.60096566,90.85828043999936,54199.05269112001 2025-07-28,17:56:15.000,209,11045661,-795,0,1753725374,12933.55381148999,90.87942783000472,54199.13653656 2025-07-28,17:56:16.000,209,11045683,-795,0,1753725375,12933.47971208,90.87942783000472,54199.21339488 2025-07-28,17:56:17.000,209,11045709,-795,0,1753725376,12933.37193111999,90.89352609000343,54199.01775552 2025-07-28,17:56:18.000,209,11045697,-795,0,1753725377,12933.49992101,90.91467348000151,54199.47191832 2025-07-28,17:56:19.000,209,11045636,-795,0,1753725378,12933.47297576999,90.90057522000279,54199.44396984 2025-07-28,17:56:20.000,209,11045713,-795,0,1753725379,12933.49992101,90.85123131,54199.26230472001 2025-07-28,17:56:21.000,209,11045712,-795,0,1753725380,12933.43929422,90.83713305000128,54199.30422744 2025-07-28,17:56:22.000,209,11045724,-795,0,1753725381,12933.486448389995,90.7525434900017,54198.91993584 2025-07-28,17:56:23.000,209,11045689,-795,0,1753725382,12933.47971208,90.7172978400049,54199.01775552 2025-07-28,17:56:24.000,209,11045723,-795,0,1753725383,12933.5605478,90.7172978400049,54199.297240320004 2025-07-28,17:56:25.000,209,11045682,-795,0,1753725384,12933.62117459,90.72434697000426,54199.485892560006 2025-07-28,17:56:26.000,209,11045693,-795,0,1753725385,12933.648119829995,90.75959262000106,54199.64659632001 2025-07-28,17:56:27.000,209,11045639,-795,0,1753725386,12933.53360255999,90.74549436000234,54199.464931200004 2025-07-28,17:56:28.000,209,11045680,-795,0,1753725387,12933.59422934999,90.73844523000298,54199.318201680006 2025-07-28,17:56:29.000,209,11045661,-795,0,1753725388,12933.60096566,90.73844523000298,54199.21339488 2025-07-28,17:56:30.000,209,11045703,-795,0,1753725389,12933.58075673,90.69615044999955,54198.90596160001 2025-07-28,17:56:31.000,209,11045705,-795,0,1753725390,12933.64138352,90.69615044999955,54199.080639600004 2025-07-28,17:56:32.000,209,11045723,-795,0,1753725391,12933.63464720999,90.69615044999955,54199.26230472001 2025-07-28,17:56:33.000,209,11045701,-795,0,1753725392,12933.67506506999,90.73139610000362,54199.52082816 2025-07-28,17:56:34.000,209,11045726,-795,0,1753725393,12933.67506506999,90.74549436000234,54199.68153192 2025-07-28,17:56:35.000,209,11045642,-795,0,1753725394,12933.70201031,90.7172978400049,54199.604673600006 2025-07-28,17:56:36.000,209,11045674,-795,0,1753725395,12933.688537689995,90.72434697000426,54199.40204712 2025-07-28,17:56:37.000,209,11045719,-795,0,1753725396,12933.67506506999,90.70319957999891,54198.96884568 2025-07-28,17:56:38.000,209,11045697,-795,0,1753725397,12933.63464720999,90.66090480000275,54198.8011548 2025-07-28,17:56:39.000,209,11045670,-795,0,1753725398,12933.74242817,90.6538556700034,54198.89897448 2025-07-28,17:56:40.000,209,11045666,-795,0,1753725399,12933.74242817,90.66090480000275,54199.101600960006 2025-07-28,17:56:41.000,209,11045704,-795,0,1753725400,12933.796318649991,90.62565914999868,54199.583712240004 2025-07-28,17:56:42.000,209,11045686,-795,0,1753725401,12933.75590078999,90.64680654000404,54199.604673600006 2025-07-28,17:56:43.000,209,11045672,-795,0,1753725402,12933.7626371,90.63975741000468,54199.47890544001 2025-07-28,17:56:44.000,209,11045704,-755,0,1753725403,12933.769373409996,90.67500306000147,54199.34615016 2025-07-28,17:56:45.000,209,11045699,-795,0,1753725404,12933.830000199996,90.63270827999804,54198.982819920006 2025-07-28,17:56:46.000,209,11045703,-795,0,1753725405,12933.816527579991,90.66090480000275,54198.933910080006 2025-07-28,17:56:47.000,209,11045713,-795,0,1753725406,12933.776109719991,90.6538556700034,54198.78718056001 2025-07-28,17:56:48.000,209,11045716,-795,0,1753725407,12933.7626371,90.66795393000211,54198.82211616 2025-07-28,17:56:49.000,209,11045715,-795,0,1753725408,12933.830000199996,90.68205219000083,54199.49287968 2025-07-28,17:56:50.000,209,11045727,-795,0,1753725409,12933.850209129996,90.71024870999827,54199.55576376001 2025-07-28,17:56:51.000,209,11045661,-795,0,1753725410,12933.883890680001,90.6538556700034,54199.56275088 2025-07-28,17:56:52.000,209,11045706,-795,0,1753725411,12933.850209129996,90.68205219000083,54199.27627896 2025-07-28,17:56:53.000,209,11045713,-795,0,1753725412,12933.850209129996,90.66795393000211,54198.82211616 2025-07-28,17:56:54.000,209,11045699,-795,0,1753725413,12933.877154369991,90.71024870999827,54198.85006464 2025-07-28,17:56:55.000,209,11045688,-795,0,1753725414,12933.904099610001,90.69615044999955,54198.90596160001 2025-07-28,17:56:56.000,209,11045701,-795,0,1753725415,12933.944517470001,90.75959262000106,54199.20640776 2025-07-28,17:56:57.000,209,11045690,-795,0,1753725416,12933.910835919996,90.72434697000426,54199.29025320001 2025-07-28,17:56:58.000,209,11045710,-795,0,1753725417,12933.964726400001,90.75959262000106,54199.416021360004 2025-07-28,17:56:59.000,209,11045708,-795,0,1753725418,12933.991671639997,90.68910132000019,54199.40903424001 2025-07-28,17:57:00.000,209,11045679,-795,0,1753725419,12934.005144260002,90.68910132000019,54199.01775552 2025-07-28,17:57:01.000,209,11045689,-795,0,1753725420,12934.065771050002,90.69615044999955,54198.78019344 2025-07-28,17:57:02.000,209,11045696,-795,0,1753725421,12934.119661529992,90.69615044999955,54198.85705176001 2025-07-28,17:57:03.000,209,11045743,-795,0,1753725422,12934.072507359997,90.69615044999955,54198.766219200006 2025-07-28,17:57:04.000,209,11045716,-795,0,1753725423,12934.139870459992,90.73844523000298,54199.101600960006 2025-07-28,17:57:05.000,209,11045685,-795,0,1753725424,12934.234178799998,90.7172978400049,54199.17147216001 2025-07-28,17:57:06.000,209,11045722,-795,0,1753725425,12934.227442490002,90.69615044999955,54199.38807288001 2025-07-28,17:57:07.000,209,11045662,-795,0,1753725426,12934.187024630002,90.68910132000019,54199.07365248001 2025-07-28,17:57:08.000,209,11045705,-795,0,1753725427,12934.261124039993,90.66090480000275,54198.91993584 2025-07-28,17:57:09.000,209,11045643,-795,0,1753725428,12934.348696069988,90.66090480000275,54198.90596160001 2025-07-28,17:57:10.000,209,11045659,-795,0,1753725429,12934.375641309998,90.6538556700034,54198.8011548 2025-07-28,17:57:11.000,209,11045676,-795,0,1753725430,12934.402586549993,90.74549436000234,54199.05269112001 2025-07-28,17:57:12.000,209,11045681,-795,0,1753725431,12934.443004409994,90.68205219000083,54199.06666536 2025-07-28,17:57:13.000,209,11045673,-795,0,1753725432,12934.469949649989,90.73844523000298,54199.05269112001 2025-07-28,17:57:14.000,209,11045709,-795,0,1753725433,12934.530576439989,90.80188740000449,54199.31121456001 2025-07-28,17:57:15.000,209,11045646,-795,0,1753725434,12934.584466919994,90.76664175000042,54199.05967824 2025-07-28,17:57:16.000,209,11045679,-795,0,1753725435,12934.57099429999,90.82303479000257,54199.05269112001 2025-07-28,17:57:17.000,209,11045706,-795,0,1753725436,12934.557521679999,90.81598566000321,54198.97583280001 2025-07-28,17:57:18.000,209,11045700,-795,0,1753725437,12934.61141215999,90.84418218000064,54198.80814192001 2025-07-28,17:57:19.000,209,11045685,-795,0,1753725438,12934.685511569995,90.90762435000215,54199.14352368001 2025-07-28,17:57:20.000,209,11045672,-795,0,1753725439,12934.786556219995,90.90057522000279,54199.27627896 2025-07-28,17:57:21.000,209,11045676,-795,0,1753725440,12934.85391931999,90.9640173900043,54199.30422744 2025-07-28,17:57:22.000,209,11045755,-795,0,1753725441,12934.86065563,90.9992630400011,54199.24134336001 2025-07-28,17:57:23.000,209,11045628,-795,0,1753725442,12934.85391931999,90.97811565000302,54198.98980704 2025-07-28,17:57:24.000,209,11045590,-795,0,1753725443,12934.907809799995,91.03450868999789,54199.09461384001 2025-07-28,17:57:25.000,209,11045725,-795,0,1753725444,12934.968436589996,91.08385260000068,54199.031729760005 2025-07-28,17:57:26.000,209,11045675,-795,0,1753725445,12934.995381829991,91.14024564000283,54199.07365248001 2025-07-28,17:57:27.000,209,11045720,-795,0,1753725446,12934.988645519996,91.23188433000178,54199.02474264001 2025-07-28,17:57:28.000,209,11045708,-795,0,1753725447,12935.082953860001,91.26008084999921,54199.13653656 2025-07-28,17:57:29.000,209,11045706,-795,0,1753725448,12935.217680059992,91.309424760002,54199.248330480004 2025-07-28,17:57:30.000,209,11045702,-795,0,1753725449,12935.204207440001,91.35876867000479,54199.27627896 2025-07-28,17:57:31.000,209,11045693,-795,0,1753725450,12935.170525889996,91.35171953999816,54198.70333512 2025-07-28,17:57:32.000,209,11045694,-795,0,1753725451,12935.251361609997,91.36581780000415,54199.0107684 2025-07-28,17:57:33.000,209,11045692,-795,0,1753725452,12935.197471129992,91.41516170999967,54199.01775552 2025-07-28,17:57:34.000,209,11045686,-795,0,1753725453,12935.258097919992,91.4574564900031,54199.01775552 2025-07-28,17:57:35.000,209,11045669,-795,0,1753725454,12935.338933639992,91.57729169999948,54199.436982720006 2025-07-28,17:57:36.000,209,11045706,-795,0,1753725455,12935.413033049997,91.60548822000419,54199.22736912 2025-07-28,17:57:37.000,209,11045698,-795,0,1753725456,12935.359142569992,91.66188125999906,54199.031729760005 2025-07-28,17:57:38.000,209,11045699,-795,0,1753725457,12935.446714600002,91.69007778000378,54199.14352368001 2025-07-28,17:57:39.000,209,11045605,-795,0,1753725458,12935.466923530003,91.68302865000442,54198.912948720004 2025-07-28,17:57:40.000,209,11045681,-795,0,1753725459,12935.480396149993,91.7041760400025,54199.05269112001 2025-07-28,17:57:41.000,209,11045681,-795,0,1753725460,12935.480396149993,91.75351994999801,54199.03871688 2025-07-28,17:57:42.000,209,11045657,-795,0,1753725461,12935.527550319988,91.74647081999865,54198.96884568 2025-07-28,17:57:43.000,209,11045647,-795,0,1753725462,12935.520814009993,91.85220777000359,54199.28326608 2025-07-28,17:57:44.000,209,11045685,-795,0,1753725463,12935.669012829989,91.88745342000038,54199.199420640005 2025-07-28,17:57:45.000,209,11045683,-795,0,1753725464,12935.675749139999,91.95089559000189,54199.199420640005 2025-07-28,17:57:46.000,209,11045668,-795,0,1753725465,12935.662276519994,91.96499385000061,54199.1155752 2025-07-28,17:57:47.000,209,11045643,-795,0,1753725466,12935.635331279998,91.99319036999805,54198.68237376 2025-07-28,17:57:48.000,209,11045709,-795,0,1753725467,12935.743112239994,91.97204297999997,54198.82211616 2025-07-28,17:57:49.000,209,11045688,-795,0,1753725468,12935.729639619989,92.02843602000212,54198.97583280001 2025-07-28,17:57:50.000,209,11045694,-795,0,1753725469,12935.83068426999,92.04253428000084,54199.13653656 2025-07-28,17:57:51.000,209,11045730,-795,0,1753725470,12935.83068426999,92.08482906000427,54199.38108576 2025-07-28,17:57:52.000,209,11045709,-795,0,1753725471,12935.89131105999,92.12007471000106,54199.17147216001 2025-07-28,17:57:53.000,209,11045731,-795,0,1753725472,12935.884574749994,92.19761514000129,54199.15749792 2025-07-28,17:57:54.000,209,11045691,-795,0,1753725473,12935.99909202,92.19056601000193,54199.24134336001 2025-07-28,17:57:55.000,209,11045662,-795,0,1753725474,12935.9182563,92.13417296999978,54198.89897448 2025-07-28,17:57:56.000,209,11045682,-795,0,1753725475,12935.97214677999,92.16941862000385,54198.864038880005 2025-07-28,17:57:57.000,209,11045732,-795,0,1753725476,12935.85089319999,92.18351688000257,54198.95487144001 2025-07-28,17:57:58.000,209,11045735,-795,0,1753725477,12935.89804737,92.1482712299985,54199.20640776 2025-07-28,17:57:59.000,209,11045726,-795,0,1753725478,12935.93846523,92.17646775000321,54199.40204712 2025-07-28,17:58:00.000,209,11045697,-795,0,1753725479,12935.97888309,92.1482712299985,54199.54178952 2025-07-28,17:58:01.000,209,11045709,-795,0,1753725480,12935.924992609995,92.1623694900045,54199.34615016 2025-07-28,17:58:02.000,209,11045709,-795,0,1753725481,12935.904783679995,92.1482712299985,54199.26230472001 2025-07-28,17:58:03.000,209,11045616,-795,0,1753725482,12935.81047533999,92.17646775000321,54198.90596160001 2025-07-28,17:58:04.000,209,11045642,-795,0,1753725483,12935.844156889994,92.16941862000385,54198.95487144001 2025-07-28,17:58:05.000,209,11045639,-795,0,1753725484,12935.817211649999,92.16941862000385,54199.248330480004 2025-07-28,17:58:06.000,209,11045679,-795,0,1753725485,12935.85762951,92.17646775000321,54199.31121456001 2025-07-28,17:58:07.000,209,11045693,-795,0,1753725486,12935.722903309994,92.23286078999809,54199.34615016 2025-07-28,17:58:08.000,209,11045696,-795,0,1753725487,12935.81047533999,92.23990992000472,54199.44396984 2025-07-28,17:58:09.000,209,11045711,-795,0,1753725488,12935.803739029994,92.34564687000238,54199.2553176 2025-07-28,17:58:10.000,209,11045687,-795,0,1753725489,12935.85762951,92.34564687000238,54198.98980704 2025-07-28,17:58:11.000,209,11045687,-795,0,1753725490,12935.85762951,92.44433469000069,54198.82211616 2025-07-28,17:58:12.000,209,11045690,-795,0,1753725491,12935.83068426999,92.4584329499994,54198.745257840004 2025-07-28,17:58:13.000,209,11045665,-795,0,1753725492,12935.844156889994,92.53597337999963,54198.82211616 2025-07-28,17:58:14.000,209,11045684,-795,0,1753725493,12935.89804737,92.61351380999986,54199.26230472001 2025-07-28,17:58:15.000,209,11045670,-795,0,1753725494,12935.864365819994,92.66285772000265,54199.30422744 2025-07-28,17:58:16.000,209,11045699,-795,0,1753725495,12935.817211649999,92.73334902000352,54199.297240320004 2025-07-28,17:58:17.000,209,11045703,-795,0,1753725496,12935.783530099994,92.80384032000438,54198.982819920006 2025-07-28,17:58:18.000,209,11045731,-795,0,1753725497,12935.87783844,92.8179385800031,54198.89198736 2025-07-28,17:58:19.000,209,11045674,-795,0,1753725498,12935.89804737,92.88138075000461,54198.982819920006 2025-07-28,17:58:20.000,209,11045687,-795,0,1753725499,12935.91151998999,92.92367553000076,54198.94788432 2025-07-28,17:58:21.000,209,11045666,-795,0,1753725500,12935.864365819994,92.97301944000355,54198.96884568 2025-07-28,17:58:22.000,209,11045680,-795,0,1753725501,12935.817211649999,92.98006857000291,54199.3251888 2025-07-28,17:58:23.000,209,11045676,-795,0,1753725502,12935.77005747999,93.02941247999843,54199.367111520005 2025-07-28,17:58:24.000,209,11045685,-795,0,1753725503,12935.884574749994,93.03646160999779,54199.485892560006 2025-07-28,17:58:25.000,209,11045652,-795,0,1753725504,12935.89131105999,93.0999037799993,54199.22038200001 2025-07-28,17:58:26.000,209,11045694,-795,0,1753725505,12935.864365819994,93.0999037799993,54198.95487144001 2025-07-28,17:58:27.000,209,11045676,-795,0,1753725506,12935.722903309994,93.12105117000465,54198.7312836 2025-07-28,17:58:28.000,209,11045697,-795,0,1753725507,12935.797002719999,93.14924769000208,54198.864038880005 2025-07-28,17:58:29.000,209,11045671,-795,0,1753725508,12935.81047533999,93.19154246999824,54199.09461384001 2025-07-28,17:58:30.000,209,11045688,-795,0,1753725509,12935.91151998999,93.20564073000423,54199.42300848 2025-07-28,17:58:31.000,209,11045703,-795,0,1753725510,12935.83742058,93.23383725000167,54199.38108576 2025-07-28,17:58:32.000,209,11045672,-795,0,1753725511,12935.776793789999,93.2126898600036,54199.2553176 2025-07-28,17:58:33.000,209,11045712,-795,0,1753725512,12935.83742058,93.25498463999975,54199.06666536 2025-07-28,17:58:34.000,209,11045701,-795,0,1753725513,12935.9182563,93.2620337699991,54198.933910080006 2025-07-28,17:58:35.000,209,11045690,-795,0,1753725514,12935.89131105999,93.29023029000382,54198.9408972 2025-07-28,17:58:36.000,209,11045688,-795,0,1753725515,12935.95867416,93.29727942000318,54198.933910080006 2025-07-28,17:58:37.000,209,11045732,-795,0,1753725516,12935.884574749994,93.34662332999869,54199.10858808 2025-07-28,17:58:38.000,209,11045674,-795,0,1753725517,12935.965410469995,93.3748198500034,54199.12256232001 2025-07-28,17:58:39.000,209,11045728,-795,0,1753725518,12935.93846523,93.3748198500034,54199.42300848 2025-07-28,17:58:40.000,209,11045724,-795,0,1753725519,12936.086664049995,93.38186898000276,54199.52082816 2025-07-28,17:58:41.000,209,11045657,-795,0,1753725520,12936.086664049995,93.41711462999956,54199.2553176 2025-07-28,17:58:42.000,209,11045704,-795,0,1753725521,12936.03950988,93.42416375999892,54199.17845928 2025-07-28,17:58:43.000,209,11045669,-795,0,1753725522,12936.03277356999,93.50170418999915,54199.00378128001 2025-07-28,17:58:44.000,209,11045730,-795,0,1753725523,12936.03950988,93.57219549000001,54199.2553176 2025-07-28,17:58:45.000,209,11045672,-795,0,1753725524,12936.01256463999,93.6215394000028,54199.31121456001 2025-07-28,17:58:46.000,209,11045677,-795,0,1753725525,12935.945201539995,93.60744114000408,54199.26230472001 2025-07-28,17:58:47.000,209,11045675,-795,0,1753725526,12935.817211649999,93.60039201000473,54199.21339488 2025-07-28,17:58:48.000,209,11045662,-795,0,1753725527,12935.864365819994,93.51580244999786,54199.23435624 2025-07-28,17:58:49.000,209,11045711,-795,0,1753725528,12935.93846523,93.42416375999892,54199.269291840006 2025-07-28,17:58:50.000,209,11045716,-795,0,1753725529,12936.07319142999,93.47350767000171,54199.26230472001 2025-07-28,17:58:51.000,209,11045674,-795,0,1753725530,12936.01930095,93.5228515800045,54199.17147216001 2025-07-28,17:58:52.000,209,11045671,-795,0,1753725531,12936.03277356999,93.6215394000028,54199.29025320001 2025-07-28,17:58:53.000,209,11045664,-795,0,1753725532,12935.965410469995,93.67793243999768,54199.26230472001 2025-07-28,17:58:54.000,209,11045655,-795,0,1753725533,12936.005828329995,93.7202272200011,54199.33916304001 2025-07-28,17:58:55.000,209,11045695,-795,0,1753725534,12935.97888309,93.76252200000454,54199.44396984 2025-07-28,17:58:56.000,209,11045669,-795,0,1753725535,12935.93172891999,93.77662026000326,54199.22736912 2025-07-28,17:58:57.000,209,11045658,-795,0,1753725536,12935.87783844,93.78366939000261,54199.17147216001 2025-07-28,17:58:58.000,209,11045739,-795,0,1753725537,12935.93172891999,93.80481678000069,54199.367111520005 2025-07-28,17:58:59.000,209,11045733,-795,0,1753725538,12935.93846523,93.81891503999941,54199.45794408001 2025-07-28,17:59:00.000,209,11045685,-795,0,1753725539,12935.945201539995,93.91760285999771,54199.38108576 2025-07-28,17:59:01.000,209,11045704,-795,0,1753725540,12935.884574749994,93.91055372999836,54199.485892560006 2025-07-28,17:59:02.000,209,11045667,-795,0,1753725541,12935.87783844,93.95989764000115,54199.297240320004 2025-07-28,17:59:03.000,209,11045761,-755,0,1753725542,12935.83068426999,94.0162906800033,54199.29025320001 2025-07-28,17:59:04.000,209,11045739,-795,0,1753725543,12935.945201539995,93.99514328999794,54199.10858808 2025-07-28,17:59:05.000,209,11045668,-795,0,1753725544,12935.93172891999,93.99514328999794,54199.38108576 2025-07-28,17:59:06.000,209,11045695,-795,0,1753725545,12935.93846523,93.97399589999986,54199.38108576 2025-07-28,17:59:07.000,209,11045669,-795,0,1753725546,12935.776793789999,93.98809415999858,54199.12256232001 2025-07-28,17:59:08.000,209,11045671,-795,0,1753725547,12935.83068426999,94.00924155000394,54199.40903424001 2025-07-28,17:59:09.000,209,11045643,-795,0,1753725548,12935.823947959994,94.02333981000265,54199.35313728 2025-07-28,17:59:10.000,209,11045663,-795,0,1753725549,12935.85089319999,94.03038894000201,54199.464931200004 2025-07-28,17:59:11.000,209,11045642,-795,0,1753725550,12935.81047533999,94.05858545999945,54199.45095696 2025-07-28,17:59:12.000,209,11045695,-795,0,1753725551,12935.79026640999,93.98809415999858,54199.12256232001 2025-07-28,17:59:13.000,209,11045661,-795,0,1753725552,12935.74984854999,93.98809415999858,54199.35313728 2025-07-28,17:59:14.000,209,11045694,-795,0,1753725553,12935.77005747999,93.9669467700005,54199.47191832 2025-07-28,17:59:15.000,209,11045738,-795,0,1753725554,12935.716166999999,93.93875025000307,54199.436982720006 2025-07-28,17:59:16.000,209,11045719,-795,0,1753725555,12935.689221759989,93.98104502999922,54199.772364480006 2025-07-28,17:59:17.000,209,11045680,-795,0,1753725556,12935.561231869993,93.94579938000243,54199.38108576 2025-07-28,17:59:18.000,209,11045672,-795,0,1753725557,12935.527550319988,93.95989764000115,54199.27627896 2025-07-28,17:59:19.000,209,11045706,-795,0,1753725558,12935.520814009993,93.93170112000371,54199.40204712 2025-07-28,17:59:20.000,209,11045693,-795,0,1753725559,12935.561231869993,93.87530808000156,54199.1155752 2025-07-28,17:59:21.000,209,11045641,-795,0,1753725560,12935.507341389988,93.81186591000005,54199.24134336001 2025-07-28,17:59:22.000,209,11045688,-795,0,1753725561,12935.581440799993,93.72727635000047,54199.27627896 2025-07-28,17:59:23.000,209,11045723,-795,0,1753725562,12935.520814009993,93.7202272200011,54199.24134336001 2025-07-28,17:59:24.000,209,11045702,-795,0,1753725563,12935.574704489998,93.81186591000005,54199.44396984 2025-07-28,17:59:25.000,209,11045717,-795,0,1753725564,12935.514077699998,93.88940634000028,54199.31121456001 2025-07-28,17:59:26.000,209,11045720,-795,0,1753725565,12935.406296740002,93.98104502999922,54199.30422744 2025-07-28,17:59:27.000,209,11045701,-795,0,1753725566,12935.291779469997,93.91760285999771,54199.24134336001 2025-07-28,17:59:28.000,209,11045699,-795,0,1753725567,12935.285043160002,93.91760285999771,54199.09461384001 2025-07-28,17:59:29.000,209,11045662,-795,0,1753725568,12935.271570539997,93.87530808000156,54199.28326608 2025-07-28,17:59:30.000,209,11045680,-795,0,1753725569,12935.244625300002,93.83301329999813,54199.485892560006 2025-07-28,17:59:31.000,209,11045677,-795,0,1753725570,12935.217680059992,93.82596416999877,54199.62563496001 2025-07-28,17:59:32.000,209,11045645,-795,0,1753725571,12935.076217549991,93.85416069000348,54199.61864784 2025-07-28,17:59:33.000,209,11045711,-795,0,1753725572,12935.042536,93.8682589500022,54199.653583440006 2025-07-28,17:59:34.000,209,11045717,-795,0,1753725573,12935.130108029996,93.84711156000412,54199.367111520005 2025-07-28,17:59:35.000,209,11045710,-795,0,1753725574,12935.190734819997,93.84711156000412,54199.36012440001 2025-07-28,17:59:36.000,209,11045708,-795,0,1753725575,12935.224416370002,93.84711156000412,54199.36012440001 2025-07-28,17:59:37.000,209,11045681,-795,0,1753725576,12935.150316959996,93.80481678000069,54199.129549440004 2025-07-28,17:59:38.000,209,11045691,-795,0,1753725577,12935.190734819997,93.78366939000261,54199.485892560006 2025-07-28,17:59:39.000,209,11045737,-795,0,1753725578,12935.204207440001,93.81891503999941,54199.8492228 2025-07-28,17:59:40.000,209,11045691,-795,0,1753725579,12935.210943749997,93.82596416999877,54199.83524856 2025-07-28,17:59:41.000,209,11045692,-795,0,1753725580,12935.210943749997,93.83301329999813,54199.8841584 2025-07-28,17:59:42.000,209,11045682,-795,0,1753725581,12935.190734819997,93.82596416999877,54199.52781528001 2025-07-28,17:59:43.000,209,11045707,-795,0,1753725582,12935.163789580001,93.84711156000412,54199.24134336001 2025-07-28,17:59:44.000,209,11045664,-795,0,1753725583,12935.217680059992,93.85416069000348,54199.38108576 2025-07-28,17:59:45.000,209,11045695,-795,0,1753725584,12935.204207440001,93.78366939000261,54199.39506 2025-07-28,17:59:46.000,209,11045726,-795,0,1753725585,12935.177262199992,93.79071852000197,54199.653583440006 2025-07-28,17:59:47.000,209,11045702,-795,0,1753725586,12935.049272309996,93.79776765000133,54199.75839024 2025-07-28,17:59:48.000,209,11045665,-795,0,1753725587,12935.109899099996,93.7695711300039,54199.76537736001 2025-07-28,17:59:49.000,209,11045712,-795,0,1753725588,12935.082953860001,93.7554728699979,54199.89813264 2025-07-28,17:59:50.000,209,11045702,-795,0,1753725589,12935.103162790001,93.81186591000005,54199.7094804 2025-07-28,17:59:51.000,209,11045633,-795,0,1753725590,12935.109899099996,93.79071852000197,54199.436982720006 2025-07-28,17:59:52.000,209,11045696,-795,0,1753725591,12935.069481239996,93.81186591000005,54199.47191832 2025-07-28,17:59:53.000,209,11045716,-795,0,1753725592,12935.035799689991,93.76252200000454,54199.36012440001 2025-07-28,17:59:54.000,209,11045718,-795,0,1753725593,12935.076217549991,93.77662026000326,54199.569738 2025-07-28,17:59:55.000,209,11045669,-795,0,1753725594,12935.062744930001,93.74842373999854,54200.037875040005 2025-07-28,17:59:56.000,209,11045686,-795,0,1753725595,12934.988645519996,93.81186591000005,54200.01691368 2025-07-28,17:59:57.000,209,11045662,-795,0,1753725596,12934.92128242,93.81186591000005,54199.8841584 2025-07-28,17:59:58.000,209,11045690,-795,0,1753725597,12934.948227659996,93.79071852000197,54199.42999560001 2025-07-28,17:59:59.000,209,11045679,-795,0,1753725598,12934.90107349,93.81186591000005,54199.297240320004 2025-07-28,18:00:00.000,209,11045674,-795,0,1753725599,12934.95496396999,93.82596416999877,54199.42300848 2025-07-28,18:00:01.000,209,11045641,-795,0,1753725600,12934.94149135,93.81186591000005,54199.56275088 2025-07-28,18:00:02.000,209,11045675,-795,0,1753725601,12934.94149135,93.86120982000284,54199.81428720001 2025-07-28,18:00:03.000,209,11045691,-795,0,1753725602,12934.928018729996,93.81186591000005,54200.14268184 2025-07-28,18:00:04.000,209,11045702,-795,0,1753725603,12934.86065563,93.84006243000476,54200.00293944 2025-07-28,18:00:05.000,209,11045719,-795,0,1753725604,12934.8404467,93.85416069000348,54199.90511976 2025-07-28,18:00:06.000,209,11045683,-795,0,1753725605,12934.75287466999,93.85416069000348,54199.61166072 2025-07-28,18:00:07.000,209,11045694,-795,0,1753725606,12934.77981991,93.88235721000092,54199.35313728 2025-07-28,18:00:08.000,209,11045706,-795,0,1753725607,12934.766347289995,93.93875025000307,54199.42999560001 2025-07-28,18:00:09.000,209,11045714,-795,0,1753725608,12934.826974079995,93.97399589999986,54199.73044176 2025-07-28,18:00:10.000,209,11045726,-795,0,1753725609,12934.88086456,93.99514328999794,54199.82826144 2025-07-28,18:00:11.000,209,11045737,-795,0,1753725610,12934.92128242,93.94579938000243,54199.80730008 2025-07-28,18:00:12.000,209,11045689,-795,0,1753725611,12934.90107349,93.88235721000092,54199.93306824001 2025-07-28,18:00:13.000,209,11045704,-795,0,1753725612,12934.907809799995,93.74137460999918,54199.653583440006 2025-07-28,18:00:14.000,209,11045689,-795,0,1753725613,12934.82023777,93.68498157000431,54199.54877664 2025-07-28,18:00:15.000,209,11045681,-795,0,1753725614,12934.83371038999,93.60039201000473,54199.78633872 2025-07-28,18:00:16.000,209,11045645,-795,0,1753725615,12934.80002884,93.60039201000473,54199.61864784 2025-07-28,18:00:17.000,209,11045681,-795,0,1753725616,12934.69224787999,93.59334287999809,54199.751403120004 2025-07-28,18:00:18.000,209,11045687,-795,0,1753725617,12934.71245680999,93.63563766000152,54199.821274320006 2025-07-28,18:00:19.000,209,11045678,-795,0,1753725618,12934.67877526,93.54399897000258,54199.89114552001 2025-07-28,18:00:20.000,209,11045706,-795,0,1753725619,12934.61814847,93.56514636000065,54199.940055360006 2025-07-28,18:00:21.000,209,11045681,-795,0,1753725620,12934.6383574,93.48760593000043,54199.772364480006 2025-07-28,18:00:22.000,209,11045682,-795,0,1753725621,12934.544049059994,93.49465505999979,54199.68851904 2025-07-28,18:00:23.000,209,11045726,-795,0,1753725622,12934.544049059994,93.45940941000299,54199.68851904 2025-07-28,18:00:24.000,209,11045711,-795,0,1753725623,12934.517103819999,93.5087533199985,54199.69550616001 2025-07-28,18:00:25.000,209,11045676,-795,0,1753725624,12934.577730609999,93.44531115000427,54199.83524856 2025-07-28,18:00:26.000,209,11045678,-715,0,1753725625,12934.564257989994,93.5228515800045,54199.87717128 2025-07-28,18:00:27.000,209,11045657,-795,0,1753725626,12934.456477029998,93.46645854000235,54199.632622080004 2025-07-28,18:00:28.000,209,11045746,-795,0,1753725627,12934.496894889999,93.42416375999892,54199.51384104 2025-07-28,18:00:29.000,209,11045658,-795,0,1753725628,12934.476685959999,93.36777072000405,54199.56275088 2025-07-28,18:00:30.000,209,11045703,-795,0,1753725629,12934.483422269994,93.44531115000427,54199.66057056 2025-07-28,18:00:31.000,209,11045671,-795,0,1753725630,12934.456477029998,93.42416375999892,54199.6396092 2025-07-28,18:00:32.000,209,11045639,-795,0,1753725631,12934.469949649989,93.45236028000363,54199.84223568001 2025-07-28,18:00:33.000,209,11045741,-795,0,1753725632,12934.503631199994,93.42416375999892,54199.69550616001 2025-07-28,18:00:34.000,209,11045577,-795,0,1753725633,12934.416059169998,93.42416375999892,54199.66755768 2025-07-28,18:00:35.000,209,11045656,-795,0,1753725634,12934.389113929989,93.42416375999892,54199.6396092 2025-07-28,18:00:36.000,209,11045708,-795,0,1753725635,12934.456477029998,93.34662332999869,54199.59069936 2025-07-28,18:00:37.000,209,11045711,-795,0,1753725636,12934.341959759993,93.29727942000318,54199.45794408001 2025-07-28,18:00:38.000,209,11045703,-795,0,1753725637,12934.308278209988,93.2620337699991,54199.61166072 2025-07-28,18:00:39.000,209,11045665,-795,0,1753725638,12934.328487139988,93.23383725000167,54199.61864784 2025-07-28,18:00:40.000,209,11045701,-795,0,1753725639,12934.328487139988,93.23383725000167,54200.01691368 2025-07-28,18:00:41.000,209,11045667,-795,0,1753725640,12934.321750829993,93.24793551000039,54199.83524856 2025-07-28,18:00:42.000,209,11045699,-795,0,1753725641,12934.240915109993,93.23383725000167,54199.72345464001 2025-07-28,18:00:43.000,209,11045680,-795,0,1753725642,12934.220706179993,93.18449333999888,54199.71646752 2025-07-28,18:00:44.000,209,11045693,-795,0,1753725643,12934.200497249993,93.14219856000273,54199.49287968 2025-07-28,18:00:45.000,209,11045736,-795,0,1753725644,12934.220706179993,93.08580552000058,54199.56275088 2025-07-28,18:00:46.000,209,11045687,-795,0,1753725645,12934.240915109993,93.00826509000035,54199.76537736001 2025-07-28,18:00:47.000,209,11045693,-795,0,1753725646,12934.160079389992,93.00121596000099,54199.62563496001 2025-07-28,18:00:48.000,209,11045673,-795,0,1753725647,12934.153343079997,93.07875639000122,54200.0239008 2025-07-28,18:00:49.000,209,11045696,-795,0,1753725648,12934.247651420003,93.00121596000099,54200.04486216 2025-07-28,18:00:50.000,209,11045697,-795,0,1753725649,12934.294805589998,93.04351074000442,54199.86319704001 2025-07-28,18:00:51.000,209,11045679,-795,0,1753725650,12934.328487139988,93.01531421999971,54199.93306824001 2025-07-28,18:00:52.000,209,11045682,-795,0,1753725651,12934.294805589998,92.9518720499982,54199.52781528001 2025-07-28,18:00:53.000,209,11045685,-795,0,1753725652,12934.321750829993,92.92367553000076,54199.464931200004 2025-07-28,18:00:54.000,209,11045688,-795,0,1753725653,12934.301541899993,92.90252814000269,54199.653583440006 2025-07-28,18:00:55.000,209,11045707,-795,0,1753725654,12934.335223449998,92.89547901000333,54199.73742888 2025-07-28,18:00:56.000,209,11045691,-795,0,1753725655,12934.375641309998,92.90252814000269,54200.1636432 2025-07-28,18:00:57.000,209,11045692,-795,0,1753725656,12934.294805589998,92.81088945000374,54199.89114552001 2025-07-28,18:00:58.000,209,11045675,-795,0,1753725657,12934.355432379998,92.83203684000182,54199.79332584001 2025-07-28,18:00:59.000,209,11045666,-795,0,1753725658,12934.409322859989,92.8179385800031,54199.76537736001 2025-07-28,18:01:00.000,209,11045729,-795,0,1753725659,12934.341959759993,92.74744728000223,54199.367111520005 2025-07-28,18:01:01.000,209,11045663,-795,0,1753725660,12934.355432379998,92.73334902000352,54199.297240320004 2025-07-28,18:01:02.000,209,11045701,-795,0,1753725661,12934.321750829993,92.69810336999944,54199.416021360004 2025-07-28,18:01:03.000,209,11045664,-795,0,1753725662,12934.261124039993,92.66990685000201,54199.39506 2025-07-28,18:01:04.000,209,11045693,-795,0,1753725663,12934.321750829993,92.71220162999816,54199.8492228 2025-07-28,18:01:05.000,209,11045725,-795,0,1753725664,12934.395850239998,92.66990685000201,54199.91210688001 2025-07-28,18:01:06.000,209,11045652,-795,0,1753725665,12934.463213339994,92.71220162999816,54199.702493280005 2025-07-28,18:01:07.000,209,11045648,-795,0,1753725666,12934.368904999988,92.68400511000073,54199.38807288001 2025-07-28,18:01:08.000,209,11045661,-795,0,1753725667,12934.409322859989,92.68400511000073,54199.23435624 2025-07-28,18:01:09.000,209,11045605,-795,0,1753725668,12934.483422269994,92.68400511000073,54199.24134336001 2025-07-28,18:01:10.000,209,11045663,-795,0,1753725669,12934.530576439989,92.65580859000329,54199.35313728 2025-07-28,18:01:11.000,209,11045679,-795,0,1753725670,12934.544049059994,92.65580859000329,54199.61166072 2025-07-28,18:01:12.000,209,11045721,-795,0,1753725671,12934.577730609999,92.66990685000201,54199.85620992 2025-07-28,18:01:13.000,209,11045707,-795,0,1753725672,12934.63162108999,92.64171033000457,54199.81428720001 2025-07-28,18:01:14.000,209,11045669,-795,0,1753725673,12934.65183001999,92.64171033000457,54199.74441600001 2025-07-28,18:01:15.000,209,11045672,-795,0,1753725674,12934.665302639994,92.64171033000457,54199.47191832 2025-07-28,18:01:16.000,209,11045664,-795,0,1753725675,12934.645093709994,92.61351380999986,54199.28326608 2025-07-28,18:01:17.000,209,11045699,-795,0,1753725676,12934.597939539999,92.64171033000457,54199.129549440004 2025-07-28,18:01:18.000,209,11045732,-795,0,1753725677,12934.645093709994,92.56416990000434,54199.10858808 2025-07-28,18:01:19.000,209,11045693,-795,0,1753725678,12934.61141215999,92.5712190300037,54199.61864784 2025-07-28,18:01:20.000,209,11045719,-795,0,1753725679,12934.61141215999,92.51482599000155,54199.84223568001 2025-07-28,18:01:21.000,209,11045719,-795,0,1753725680,12934.624884779994,92.47253120999812,54199.73742888 2025-07-28,18:01:22.000,209,11045686,-795,0,1753725681,12934.57099429999,92.46548207999876,54199.80730008 2025-07-28,18:01:23.000,209,11045623,-795,0,1753725682,12934.510367509989,92.41613817000325,54199.08762672 2025-07-28,18:01:24.000,209,11045652,-795,0,1753725683,12934.469949649989,92.37384338999982,54199.15749792 2025-07-28,18:01:25.000,209,11045700,-795,0,1753725684,12934.443004409994,92.3597451300011,54199.13653656 2025-07-28,18:01:26.000,209,11045705,-795,0,1753725685,12934.422795479994,92.33154861000367,54199.150510800006 2025-07-28,18:01:27.000,209,11045696,-795,0,1753725686,12934.301541899993,92.37384338999982,54199.485892560006 2025-07-28,18:01:28.000,209,11045690,-795,0,1753725687,12934.368904999988,92.41613817000325,54199.61166072 2025-07-28,18:01:29.000,209,11045682,-795,0,1753725688,12934.449740719989,92.40203991000453,54199.67454480001 2025-07-28,18:01:30.000,209,11045658,-795,0,1753725689,12934.422795479994,92.41613817000325,54199.55576376001 2025-07-28,18:01:31.000,209,11045655,-795,0,1753725690,12934.463213339994,92.3949907799979,54199.07365248001 2025-07-28,18:01:32.000,209,11045666,-795,0,1753725691,12934.422795479994,92.40908904000389,54199.02474264001 2025-07-28,18:01:33.000,209,11045601,-795,0,1753725692,12934.422795479994,92.42318730000261,54199.045704 2025-07-28,18:01:34.000,209,11045673,-795,0,1753725693,12934.449740719989,92.42318730000261,54199.4998668 2025-07-28,18:01:35.000,209,11045680,-795,0,1753725694,12934.375641309998,92.46548207999876,54199.436982720006 2025-07-28,18:01:36.000,209,11045708,-795,0,1753725695,12934.382377619993,92.5077768600022,54199.59768648001 2025-07-28,18:01:37.000,209,11045684,-795,0,1753725696,12934.395850239998,92.52892425000027,54199.4998668 2025-07-28,18:01:38.000,209,11045714,-795,0,1753725697,12934.469949649989,92.5077768600022,54199.318201680006 2025-07-28,18:01:39.000,209,11045626,-795,0,1753725698,12934.496894889999,92.54302250999899,54199.30422744 2025-07-28,18:01:40.000,209,11045684,-795,0,1753725699,12934.55078536999,92.55007163999835,54199.17147216001 2025-07-28,18:01:41.000,209,11045651,-795,0,1753725700,12934.510367509989,92.56416990000434,54199.12256232001 2025-07-28,18:01:42.000,209,11045693,-795,0,1753725701,12934.483422269994,92.56416990000434,54199.36012440001 2025-07-28,18:01:43.000,209,11045651,-795,0,1753725702,12934.490158579989,92.55712076999771,54199.38108576 2025-07-28,18:01:44.000,209,11045728,-635,0,1753725703,12934.564257989994,92.53597337999963,54199.702493280005 2025-07-28,18:01:45.000,209,11045683,-795,0,1753725704,12934.55078536999,92.52187512000091,54199.54877664 2025-07-28,18:01:46.000,209,11045675,-795,0,1753725705,12934.496894889999,92.47253120999812,54199.31121456001 2025-07-28,18:01:47.000,209,11045675,-715,0,1753725706,12934.389113929989,92.36679426000046,54199.06666536 2025-07-28,18:01:48.000,209,11045714,-795,0,1753725707,12934.409322859989,92.45138382000005,54198.82910328 2025-07-28,18:01:49.000,209,11045664,-795,0,1753725708,12934.422795479994,92.43728556000133,54199.101600960006 2025-07-28,18:01:50.000,209,11045683,-795,0,1753725709,12934.409322859989,92.34564687000238,54199.19243352001 2025-07-28,18:01:51.000,209,11045704,-795,0,1753725710,12934.416059169998,92.35269600000174,54199.13653656 2025-07-28,18:01:52.000,209,11045706,-795,0,1753725711,12934.416059169998,92.34564687000238,54199.1854464 2025-07-28,18:01:53.000,209,11045677,-795,0,1753725712,12934.375641309998,92.26810644000216,54199.00378128001 2025-07-28,18:01:54.000,209,11045698,-795,0,1753725713,12934.409322859989,92.23990992000472,54199.1854464 2025-07-28,18:01:55.000,209,11045656,-795,0,1753725714,12934.443004409994,92.20466427000065,54199.129549440004 2025-07-28,18:01:56.000,209,11045683,-795,0,1753725715,12934.443004409994,92.17646775000321,54199.05269112001 2025-07-28,18:01:57.000,209,11045698,-795,0,1753725716,12934.335223449998,92.22581165999873,54198.933910080006 2025-07-28,18:01:58.000,209,11045722,-795,0,1753725717,12934.335223449998,92.19761514000129,54199.031729760005 2025-07-28,18:01:59.000,209,11045643,-795,0,1753725718,12934.328487139988,92.21876252999937,54199.0107684 2025-07-28,18:02:00.000,209,11045678,-795,0,1753725719,12934.395850239998,92.20466427000065,54199.10858808 2025-07-28,18:02:01.000,209,11045691,-795,0,1753725720,12934.422795479994,92.16941862000385,54198.8011548 2025-07-28,18:02:02.000,209,11045735,-795,0,1753725721,12934.416059169998,92.12712384000042,54199.045704 2025-07-28,18:02:03.000,209,11045672,-795,0,1753725722,12934.409322859989,92.1130255800017,54198.96884568 2025-07-28,18:02:04.000,209,11045677,-795,0,1753725723,12934.355432379998,92.10597645000234,54198.871026 2025-07-28,18:02:05.000,209,11045629,-795,0,1753725724,12934.348696069988,92.12712384000042,54199.045704 2025-07-28,18:02:06.000,209,11045681,-795,0,1753725725,12934.429531789989,92.1482712299985,54198.982819920006 2025-07-28,18:02:17.000,209,11045644,-795,0,1753725736,12934.73940205,92.18351688000257,54198.528657120005 2025-07-28,18:02:18.000,209,11045678,-715,0,1753725737,12934.83371038999,92.1482712299985,54198.84307752 2025-07-28,18:02:19.000,209,11045634,-795,0,1753725738,12934.93475503999,92.15532035999786,54198.96884568 2025-07-28,18:02:20.000,209,11045578,-795,0,1753725739,12934.87412824999,92.18351688000257,54198.89198736 2025-07-28,18:02:21.000,209,11045656,-795,0,1753725740,12934.968436589996,92.19761514000129,54199.199420640005 2025-07-28,18:02:22.000,209,11045669,-795,0,1753725741,12935.029063379996,92.15532035999786,54199.03871688 2025-07-28,18:02:23.000,209,11045695,-795,0,1753725742,12934.97517289999,92.19761514000129,54198.9408972 2025-07-28,18:02:24.000,209,11045725,-795,0,1753725743,12935.015590759991,92.15532035999786,54198.91993584 2025-07-28,18:02:25.000,209,11045628,-795,0,1753725744,12935.089690169996,92.09892732000299,54198.71730936001 2025-07-28,18:02:26.000,209,11045625,-795,0,1753725745,12935.116635409991,92.10597645000234,54198.91993584 2025-07-28,18:02:27.000,209,11045642,-795,0,1753725746,12935.042536,92.09187819000363,54198.70333512 2025-07-28,18:02:28.000,209,11045719,-795,0,1753725747,12935.116635409991,92.06368166999891,54199.05967824 2025-07-28,18:02:29.000,209,11045602,-795,0,1753725748,12935.136844339992,92.04253428000084,54199.101600960006 2025-07-28,18:02:30.000,209,11045668,-795,0,1753725749,12935.237888989992,92.00023950000468,54199.05967824 2025-07-28,18:02:31.000,209,11045678,-795,0,1753725750,12935.237888989992,92.00023950000468,54199.01775552 2025-07-28,18:02:32.000,209,11045676,-795,0,1753725751,12935.258097919992,91.98614123999869,54198.77320632 2025-07-28,18:02:33.000,209,11045701,-795,0,1753725752,12935.285043160002,91.93679733000317,54198.59154120001 2025-07-28,18:02:34.000,209,11045634,-795,0,1753725753,12935.379351499992,91.88040429000102,54198.696348000005 2025-07-28,18:02:35.000,209,11045604,-795,0,1753725754,12935.392824119997,91.85925690000295,54198.82211616 2025-07-28,18:02:36.000,209,11045802,-795,0,1753725755,12935.372615189997,91.78876560000208,54199.045704 2025-07-28,18:02:37.000,209,11045698,-795,0,1753725756,12935.365878880002,91.80991299000016,54198.871026 2025-07-28,18:02:38.000,209,11045672,-795,0,1753725757,12935.473659839998,91.8028638600008,54199.129549440004 2025-07-28,18:02:39.000,209,11045705,-795,0,1753725758,12935.514077699998,91.83106037999823,54198.96884568 2025-07-28,18:02:40.000,209,11045659,-795,0,1753725759,12935.615122349998,91.78171647000272,54198.77320632 2025-07-28,18:02:41.000,209,11045686,-795,0,1753725760,12935.635331279998,91.75351994999801,54198.78019344 2025-07-28,18:02:42.000,209,11045680,-795,0,1753725761,12935.662276519994,91.767618210004,54198.72429648 2025-07-28,18:02:43.000,209,11045662,-795,0,1753725762,12935.628594969989,91.71827430000121,54198.864038880005 2025-07-28,18:02:44.000,209,11045676,-795,0,1753725763,12935.642067589994,91.75351994999801,54199.16448504 2025-07-28,18:02:45.000,209,11045649,-795,0,1753725764,12935.729639619989,91.73237255999993,54199.22038200001 2025-07-28,18:02:46.000,209,11045710,-795,0,1753725765,12935.736375929999,91.73942168999929,54199.21339488 2025-07-28,18:02:47.000,209,11045724,-795,0,1753725766,12935.736375929999,91.74647081999865,54198.864038880005 2025-07-28,18:02:48.000,209,11045685,-795,0,1753725767,12935.817211649999,91.69712691000313,54198.75923208001 2025-07-28,18:02:49.000,209,11045678,-795,0,1753725768,12935.91151998999,91.7041760400025,54198.745257840004 2025-07-28,18:02:50.000,209,11045686,-795,0,1753725769,12935.93846523,91.69712691000313,54198.85006464 2025-07-28,18:02:51.000,209,11045639,-795,0,1753725770,12935.985619399995,91.59843909000483,54199.01775552 2025-07-28,18:02:52.000,209,11045686,-795,0,1753725771,12935.99909202,91.60548822000419,54199.2553176 2025-07-28,18:02:53.000,209,11045646,-795,0,1753725772,12936.03277356999,91.56319344000076,54199.2553176 2025-07-28,18:02:54.000,209,11045649,-795,0,1753725773,12936.147290839996,91.48565301000053,54199.33217592 2025-07-28,18:02:55.000,209,11045669,-795,0,1753725774,12936.19444500999,91.4574564900031,54198.961858560004 2025-07-28,18:02:56.000,209,11045706,-795,0,1753725775,12936.234862869991,91.42925996999838,54198.82910328 2025-07-28,18:02:57.000,209,11045707,-795,0,1753725776,12936.255071799991,91.37286693000351,54198.68237376 2025-07-28,18:02:58.000,209,11045710,-795,0,1753725777,12936.302225970001,91.31647389000136,54198.85006464 2025-07-28,18:02:59.000,209,11045652,-795,0,1753725778,12936.436952169992,91.31647389000136,54199.15749792 2025-07-28,18:03:00.000,209,11045673,-795,0,1753725779,12936.410006929997,91.25303171999985,54199.318201680006 2025-07-28,18:03:01.000,209,11045651,-795,0,1753725780,12936.436952169992,91.20368781000434,54199.28326608 2025-07-28,18:03:02.000,209,11045663,-795,0,1753725781,12936.463897410002,91.14024564000283,54199.27627896 2025-07-28,18:03:03.000,209,11045674,-795,0,1753725782,12936.484106340002,91.11909825000475,54198.961858560004 2025-07-28,18:03:04.000,209,11045747,-795,0,1753725783,12936.551469439997,91.12614738000411,54198.982819920006 2025-07-28,18:03:05.000,209,11045690,-795,0,1753725784,12936.571678369997,91.08385260000068,54198.9408972 2025-07-28,18:03:06.000,209,11045692,-795,0,1753725785,12936.578414679992,91.00631217000046,54199.1155752 2025-07-28,18:03:07.000,209,11045628,-795,0,1753725786,12936.585150990002,91.0627052100026,54199.045704 2025-07-28,18:03:08.000,209,11045653,-795,0,1753725787,12936.612096229997,91.05565608000325,54199.297240320004 2025-07-28,18:03:09.000,209,11045668,-795,0,1753725788,12936.652514089998,90.99221391000174,54199.38108576 2025-07-28,18:03:10.000,209,11045682,-795,0,1753725789,12936.679459329993,90.9640173900043,54199.199420640005 2025-07-28,18:03:11.000,209,11045699,-795,0,1753725790,12936.679459329993,90.9640173900043,54199.17845928 2025-07-28,18:03:12.000,209,11045700,-795,0,1753725791,12936.706404570003,90.98516478000238,54199.0107684 2025-07-28,18:03:13.000,209,11045680,-795,0,1753725792,12936.726613499988,90.95696825999767,54198.933910080006 2025-07-28,18:03:14.000,209,11045688,-795,0,1753725793,12936.692931949998,91.00631217000046,54199.22038200001 2025-07-28,18:03:15.000,209,11045653,-795,0,1753725794,12936.800712909993,90.97811565000302,54199.29025320001 2025-07-28,18:03:16.000,209,11045666,-795,0,1753725795,12936.793976599998,90.98516478000238,54199.36012440001 2025-07-28,18:03:17.000,209,11045691,-795,0,1753725796,12936.726613499988,90.9499191299983,54199.40903424001 2025-07-28,18:03:18.000,209,11045663,-795,0,1753725797,12936.780503979993,90.84418218000064,54199.150510800006 2025-07-28,18:03:19.000,209,11045651,-795,0,1753725798,12936.814185529998,90.82303479000257,54199.199420640005 2025-07-28,18:03:20.000,209,11045677,-795,0,1753725799,12936.793976599998,90.7525434900017,54198.982819920006 2025-07-28,18:03:21.000,209,11045654,-795,0,1753725800,12936.861339699994,90.73844523000298,54198.82910328 2025-07-28,18:03:22.000,209,11045645,-795,0,1753725801,12937.002802209994,90.68205219000083,54199.28326608 2025-07-28,18:03:23.000,209,11045638,-795,0,1753725802,12937.144264719995,90.63975741000468,54199.28326608 2025-07-28,18:03:24.000,209,11045615,-795,0,1753725803,12937.17120995999,90.73139610000362,54199.2553176 2025-07-28,18:03:25.000,209,11045688,-795,0,1753725804,12937.164473649995,90.84418218000064,54199.12256232001 2025-07-28,18:03:26.000,209,11045676,-715,0,1753725805,12937.023011139994,90.89352609000343,54199.1155752 2025-07-28,18:03:27.000,209,11045717,-795,0,1753725806,12936.955648039999,90.86532956999872,54199.23435624 2025-07-28,18:03:28.000,209,11045638,-795,0,1753725807,12936.948911729989,90.79483826999785,54199.45095696 2025-07-28,18:03:29.000,209,11045702,-795,0,1753725808,12936.935439109999,90.7172978400049,54199.52781528001 2025-07-28,18:03:30.000,209,11045729,-795,0,1753725809,12936.962384349994,90.73844523000298,54199.69550616001 2025-07-28,18:03:31.000,209,11045658,-795,0,1753725810,12936.96912065999,90.67500306000147,54199.68153192 2025-07-28,18:03:32.000,209,11045687,-795,0,1753725811,12936.895021249999,90.67500306000147,54199.57672512001 2025-07-28,18:03:33.000,209,11045656,-795,0,1753725812,12936.895021249999,90.66090480000275,54199.42300848 2025-07-28,18:03:34.000,209,11045684,-795,0,1753725813,12936.921966489994,90.58336437000253,54199.59069936 2025-07-28,18:03:35.000,209,11045686,-795,0,1753725814,12936.955648039999,90.59746263000125,54199.61166072 2025-07-28,18:03:36.000,209,11045710,-795,0,1753725815,12936.996065899999,90.58336437000253,54199.653583440006 2025-07-28,18:03:37.000,209,11045668,-795,0,1753725816,12936.928702799989,90.61156088999996,54199.71646752 2025-07-28,18:03:38.000,209,11045630,-795,0,1753725817,12936.955648039999,90.62565914999868,54199.67454480001 2025-07-28,18:03:39.000,209,11045704,-795,0,1753725818,12937.03648376,90.66090480000275,54199.751403120004 2025-07-28,18:03:40.000,209,11045676,-795,0,1753725819,12937.023011139994,90.6045117600006,54199.751403120004 2025-07-28,18:03:41.000,209,11045727,-795,0,1753725820,12937.043220069994,90.63975741000468,54199.59069936 2025-07-28,18:03:42.000,209,11045657,-795,0,1753725821,12937.02974744999,90.61156088999996,54199.44396984 2025-07-28,18:03:43.000,209,11045687,-795,0,1753725822,12937.103846859995,90.58336437000253,54199.604673600006 2025-07-28,18:03:44.000,209,11045676,-795,0,1753725823,12937.15100102999,90.6045117600006,54199.751403120004 2025-07-28,18:03:45.000,209,11045696,-795,0,1753725824,12937.184682579995,90.62565914999868,54199.940055360006 2025-07-28,18:03:46.000,209,11045712,-795,0,1753725825,12937.164473649995,90.67500306000147,54199.821274320006 2025-07-28,18:03:47.000,209,11045634,-795,0,1753725826,12937.05669269,90.68910132000019,54199.54178952 2025-07-28,18:03:48.000,209,11045658,-795,0,1753725827,12937.13752841,90.69615044999955,54199.71646752 2025-07-28,18:03:49.000,209,11045698,-795,0,1753725828,12937.083637929994,90.63270827999804,54199.44396984 2025-07-28,18:03:50.000,209,11045721,-795,0,1753725829,12937.09037423999,90.6538556700034,54199.42300848 2025-07-28,18:03:51.000,209,11045642,-795,0,1753725830,12937.07016530999,90.62565914999868,54199.59069936 2025-07-28,18:03:52.000,209,11045679,-795,0,1753725831,12937.05669269,90.63975741000468,54199.61166072 2025-07-28,18:03:53.000,209,11045691,-795,0,1753725832,12937.02974744999,90.62565914999868,54199.92608112 2025-07-28,18:03:54.000,209,11045687,-795,0,1753725833,12937.07016530999,90.64680654000404,54200.07281064 2025-07-28,18:03:55.000,209,11045654,-795,0,1753725834,12937.02974744999,90.66795393000211,54199.79332584001 2025-07-28,18:03:56.000,209,11045671,-795,0,1753725835,12937.002802209994,90.66795393000211,54199.81428720001 2025-07-28,18:03:57.000,209,11045645,-795,0,1753725836,12936.908493869989,90.66795393000211,54199.31121456001 2025-07-28,18:03:58.000,209,11045680,-795,0,1753725837,12936.901757559994,90.64680654000404,54199.33916304001 2025-07-28,18:03:59.000,209,11045676,-795,0,1753725838,12936.915230179999,90.67500306000147,54199.56275088 2025-07-28,18:04:00.000,209,11045682,-795,0,1753725839,12936.935439109999,90.67500306000147,54199.7793516 2025-07-28,18:04:01.000,209,11045679,-795,0,1753725840,12936.942175419994,90.66795393000211,54200.10075912001 2025-07-28,18:04:03.000,209,11045657,-795,0,1753725842,12936.948911729989,90.71024870999827,54199.84223568001 2025-07-28,18:04:04.000,209,11045713,-795,0,1753725843,12936.895021249999,90.73844523000298,54199.68153192 2025-07-28,18:04:05.000,209,11045623,-795,0,1753725844,12936.908493869989,90.67500306000147,54199.37409864 2025-07-28,18:04:06.000,209,11045694,-795,0,1753725845,12936.962384349994,90.67500306000147,54199.485892560006 2025-07-28,18:04:07.000,209,11045676,-795,0,1753725846,12936.908493869989,90.64680654000404,54199.59768648001 2025-07-28,18:04:08.000,209,11045704,-795,0,1753725847,12936.881548629994,90.66090480000275,54199.632622080004 2025-07-28,18:04:09.000,209,11045677,-795,0,1753725848,12936.868076009989,90.64680654000404,54200.05883640001 2025-07-28,18:04:10.000,209,11045712,-795,0,1753725849,12936.854603389998,90.66795393000211,54200.10075912001 2025-07-28,18:04:11.000,209,11045666,-795,0,1753725850,12936.827658149989,90.68205219000083,54199.71646752 2025-07-28,18:04:12.000,209,11045699,-795,0,1753725851,12936.807449219988,90.70319957999891,54199.68153192 2025-07-28,18:04:13.000,209,11045655,-795,0,1753725852,12936.868076009989,90.63975741000468,54199.36012440001 2025-07-28,18:04:14.000,209,11045668,-795,0,1753725853,12936.881548629994,90.66090480000275,54199.38807288001 2025-07-28,18:04:15.000,209,11045683,-795,0,1753725854,12936.888284939989,90.66795393000211,54199.534802400005 2025-07-28,18:04:16.000,209,11045668,-795,0,1753725855,12936.888284939989,90.62565914999868,54199.919094000004 2025-07-28,18:04:17.000,209,11045639,-795,0,1753725856,12936.834394459998,90.67500306000147,54200.093772 2025-07-28,18:04:18.000,209,11045645,-795,0,1753725857,12936.793976599998,90.66795393000211,54200.037875040005 2025-07-28,18:04:19.000,209,11045596,-795,0,1753725858,12936.773767669998,90.76664175000042,54199.9540296 2025-07-28,18:04:20.000,209,11045623,-795,0,1753725859,12936.814185529998,90.74549436000234,54199.68851904 2025-07-28,18:04:21.000,209,11045672,-795,0,1753725860,12936.807449219988,90.70319957999891,54199.61166072 2025-07-28,18:04:22.000,209,11045708,-795,0,1753725861,12936.834394459998,90.70319957999891,54199.62563496001 2025-07-28,18:04:23.000,209,11045666,-795,0,1753725862,12936.807449219988,90.78074000999914,54199.569738 2025-07-28,18:04:24.000,209,11045680,-795,0,1753725863,12936.881548629994,90.76664175000042,54200.135694720004 2025-07-28,18:04:25.000,209,11045687,-795,0,1753725864,12936.895021249999,90.76664175000042,54200.21954016 2025-07-28,18:04:26.000,209,11045666,-795,0,1753725865,12936.955648039999,90.70319957999891,54200.14966896001 2025-07-28,18:04:27.000,209,11045617,-795,0,1753725866,12936.942175419994,90.62565914999868,54200.093772 2025-07-28,18:04:28.000,209,11045700,-795,0,1753725867,12936.847867079989,90.51287307000166,54199.367111520005 2025-07-28,18:04:29.000,209,11045701,-795,0,1753725868,12936.740086119993,90.41418525000336,54199.40903424001 2025-07-28,18:04:30.000,209,11045659,-795,0,1753725869,12936.511051579997,90.41418525000336,54199.3251888 2025-07-28,18:04:31.000,209,11045672,-795,0,1753725870,12936.282017040001,90.62565914999868,54199.436982720006 2025-07-28,18:04:32.000,209,11045660,-795,0,1753725871,12936.302225970001,90.82303479000257,54199.85620992 2025-07-28,18:04:33.000,209,11045616,-795,0,1753725872,12936.322434900001,90.97811565000302,54199.919094000004 2025-07-28,18:04:34.000,209,11045652,-795,0,1753725873,12936.410006929997,90.98516478000238,54199.85620992 2025-07-28,18:04:35.000,209,11045625,-795,0,1753725874,12936.443688480002,91.04860695000389,54199.66057056 2025-07-28,18:04:36.000,209,11045652,-715,0,1753725875,12936.551469439997,91.02745955999853,54199.39506 2025-07-28,18:04:37.000,209,11045617,-795,0,1753725876,12936.511051579997,90.98516478000238,54199.485892560006 2025-07-28,18:04:38.000,209,11045657,-795,0,1753725877,12936.511051579997,90.95696825999767,54199.28326608 2025-07-28,18:04:39.000,209,11045661,-795,0,1753725878,12936.490842649997,90.9499191299983,54199.52781528001 2025-07-28,18:04:40.000,209,11045678,-795,0,1753725879,12936.591887299997,90.93582086999959,54199.71646752 2025-07-28,18:04:41.000,209,11045665,-795,0,1753725880,12936.612096229997,90.9499191299983,54199.98197808001 2025-07-28,18:04:42.000,209,11045666,-795,0,1753725881,12936.659250399993,90.90762435000215,54199.98197808001 2025-07-28,18:04:43.000,209,11045638,-795,0,1753725882,12936.639041469993,90.82303479000257,54199.68153192 2025-07-28,18:04:44.000,209,11045676,-795,0,1753725883,12936.591887299997,90.82303479000257,54199.54178952 2025-07-28,18:04:45.000,209,11045671,-795,0,1753725884,12936.605359920002,90.82303479000257,54199.3251888 2025-07-28,18:04:46.000,209,11045641,-795,0,1753725885,12936.686195640003,90.80188740000449,54199.52082816 2025-07-28,18:04:47.000,209,11045676,-795,0,1753725886,12936.625568850002,90.80893653000385,54199.66057056 2025-07-28,18:04:48.000,209,11045664,-795,0,1753725887,12936.618832539993,90.80188740000449,54199.57672512001 2025-07-28,18:04:49.000,209,11045660,-795,0,1753725888,12936.645777780002,90.79483826999785,54199.68153192 2025-07-28,18:04:50.000,209,11045644,-795,0,1753725889,12936.679459329993,90.73844523000298,54199.59069936 2025-07-28,18:04:51.000,209,11045616,-795,0,1753725890,12936.645777780002,90.7172978400049,54199.569738 2025-07-28,18:04:52.000,209,11045682,-795,0,1753725891,12936.699668259993,90.67500306000147,54199.42300848 2025-07-28,18:04:53.000,209,11045694,-795,0,1753725892,12936.605359920002,90.68205219000083,54199.23435624 2025-07-28,18:04:54.000,209,11045643,-795,0,1753725893,12936.612096229997,90.70319957999891,54199.47890544001 2025-07-28,18:04:55.000,209,11045677,-795,0,1753725894,12936.598623609993,90.71024870999827,54199.59069936 2025-07-28,18:04:56.000,209,11045649,-795,0,1753725895,12936.659250399993,90.66795393000211,54199.569738 2025-07-28,18:04:57.000,209,11045668,-795,0,1753725896,12936.605359920002,90.67500306000147,54199.42300848 2025-07-28,18:04:58.000,209,11045658,-795,0,1753725897,12936.652514089998,90.6045117600006,54199.367111520005 2025-07-28,18:04:59.000,209,11045639,-795,0,1753725898,12936.639041469993,90.61156088999996,54199.34615016 2025-07-28,18:05:00.000,209,11045649,-795,0,1753725899,12936.706404570003,90.59041350000189,54199.40204712 2025-07-28,18:05:01.000,209,11045635,-795,0,1753725900,12936.740086119993,90.57631524000317,54199.45794408001 2025-07-28,18:05:02.000,209,11045674,-795,0,1753725901,12936.760295049993,90.55516784999782,54199.45794408001 2025-07-28,18:05:03.000,209,11045680,-795,0,1753725902,12936.773767669998,90.51287307000166,54199.38108576 2025-07-28,18:05:04.000,209,11045673,-795,0,1753725903,12936.834394459998,90.38598872999864,54199.35313728 2025-07-28,18:05:05.000,209,11045663,-795,0,1753725904,12936.793976599998,90.35779221000121,54199.4998668 2025-07-28,18:05:06.000,209,11045653,-795,0,1753725905,12936.787240289988,90.35074308000185,54199.14352368001 2025-07-28,18:05:07.000,209,11045634,-795,0,1753725906,12936.733349809998,90.40008699000464,54199.40903424001 2025-07-28,18:05:08.000,209,11045675,-795,0,1753725907,12936.699668259993,90.38598872999864,54199.248330480004 2025-07-28,18:05:09.000,209,11045650,-795,0,1753725908,12936.733349809998,90.36484134000057,54199.318201680006 2025-07-28,18:05:10.000,209,11045641,-795,0,1753725909,12936.746822429988,90.34369395000249,54199.61864784 2025-07-28,18:05:11.000,209,11045703,-795,0,1753725910,12936.767031359988,90.37189046999993,54199.44396984 2025-07-28,18:05:12.000,209,11045691,-795,0,1753725911,12936.800712909993,90.30844829999842,54199.52082816 2025-07-28,18:05:13.000,209,11045671,-795,0,1753725912,12936.773767669998,90.30844829999842,54199.42999560001 2025-07-28,18:05:14.000,209,11045658,-795,0,1753725913,12936.726613499988,90.20271135000075,54199.20640776 2025-07-28,18:05:15.000,209,11045642,-795,0,1753725914,12936.652514089998,90.15336743999796,54199.24134336001 2025-07-28,18:05:16.000,209,11045654,-795,0,1753725915,12936.679459329993,90.13926917999925,54199.3251888 2025-07-28,18:05:17.000,209,11045646,-795,0,1753725916,12936.659250399993,90.08287614000437,54199.47890544001 2025-07-28,18:05:18.000,209,11045664,-795,0,1753725917,12936.591887299997,90.09697440000309,54199.534802400005 2025-07-28,18:05:19.000,209,11045659,-795,0,1753725918,12936.571678369997,90.15336743999796,54199.30422744 2025-07-28,18:05:20.000,209,11045652,-795,0,1753725919,12936.692931949998,90.12517092000053,54199.45095696 2025-07-28,18:05:21.000,209,11045642,-795,0,1753725920,12936.740086119993,90.09697440000309,54199.36012440001 2025-07-28,18:05:22.000,209,11045706,-795,0,1753725921,12936.787240289988,90.09697440000309,54199.19243352001 2025-07-28,18:05:23.000,209,11045671,-795,0,1753725922,12936.820921839993,90.11812179000117,54199.35313728 2025-07-28,18:05:24.000,209,11045692,-795,0,1753725923,12936.861339699994,90.13222004999989,54199.3251888 2025-07-28,18:05:25.000,209,11045691,-795,0,1753725924,12936.834394459998,90.16746570000396,54199.59768648001 2025-07-28,18:05:26.000,209,11045670,-795,0,1753725925,12936.861339699994,90.20271135000075,54199.47191832 2025-07-28,18:05:27.000,209,11045672,-795,0,1753725926,12936.948911729989,90.25205526000354,54199.28326608 2025-07-28,18:05:28.000,209,11045669,-795,0,1753725927,12937.04995637999,90.32254656000441,54199.29025320001 2025-07-28,18:05:29.000,209,11045690,-795,0,1753725928,12937.09037423999,90.32959569000377,54199.03871688 2025-07-28,18:05:30.000,209,11045647,-795,0,1753725929,12937.225100439995,90.36484134000057,54199.1155752 2025-07-28,18:05:31.000,209,11045662,-795,0,1753725930,12937.21836413,90.40008699000464,54198.982819920006 2025-07-28,18:05:32.000,209,11045708,-795,0,1753725931,12937.33288139999,90.42123438000272,54199.17845928 2025-07-28,18:05:33.000,209,11045667,-795,0,1753725932,12937.305936159995,90.51287307000166,54199.4998668 2025-07-28,18:05:34.000,209,11045674,-795,0,1753725933,12937.37329925999,90.49877481000294,54199.51384104 2025-07-28,18:05:35.000,209,11045706,-795,0,1753725934,12937.454134979991,90.52697133000038,54199.47191832 2025-07-28,18:05:36.000,209,11045680,-795,0,1753725935,12937.541707010001,90.53402045999974,54199.45095696 2025-07-28,18:05:37.000,209,11045655,-795,0,1753725936,12937.595597489992,90.4423817700008,54199.045704 2025-07-28,18:05:38.000,209,11045664,-795,0,1753725937,12937.602333800001,90.38598872999864,54198.85006464 2025-07-28,18:05:39.000,209,11045629,-795,0,1753725938,12937.669696899997,90.35779221000121,54198.87801312 2025-07-28,18:05:40.000,209,11045720,-795,0,1753725939,12937.642751660002,90.42123438000272,54199.01775552 2025-07-28,18:05:41.000,209,11045677,-795,0,1753725940,12937.649487969997,90.44943090000015,54199.49287968 2025-07-28,18:05:42.000,209,11045686,-795,0,1753725941,12937.575388559992,90.53402045999974,54199.54877664 2025-07-28,18:05:43.000,209,11045662,-795,0,1753725942,12937.454134979991,90.53402045999974,54199.416021360004 2025-07-28,18:05:44.000,209,11045638,-795,0,1753725943,12937.474343909991,90.52697133000038,54199.269291840006 2025-07-28,18:05:45.000,209,11045676,-795,0,1753725944,12937.454134979991,90.4423817700008,54199.03871688 2025-07-28,18:05:46.000,209,11045685,-795,0,1753725945,12937.548443319996,90.46352915999887,54199.09461384001 2025-07-28,18:05:47.000,209,11045639,-795,0,1753725946,12937.501289150001,90.47057828999823,54199.06666536 2025-07-28,18:05:48.000,209,11045708,-795,0,1753725947,12937.454134979991,90.5410695899991,54199.21339488 2025-07-28,18:05:49.000,209,11045664,-795,0,1753725948,12937.528234389996,90.5410695899991,54199.50685392001 2025-07-28,18:05:50.000,209,11045703,-795,0,1753725949,12937.548443319996,90.57631524000317,54199.45095696 2025-07-28,18:05:51.000,209,11045689,-795,0,1753725950,12937.588861179996,90.61861001999932,54199.59768648001 2025-07-28,18:05:52.000,209,11045689,-795,0,1753725951,12937.636015349992,90.66090480000275,54199.20640776 2025-07-28,18:05:53.000,209,11045673,-795,0,1753725952,12937.669696899997,90.70319957999891,54199.00378128001 2025-07-28,18:05:54.000,209,11045694,-795,0,1753725953,12937.723587380002,90.74549436000234,54198.96884568 2025-07-28,18:05:55.000,209,11045659,-795,0,1753725954,12937.750532619997,90.79483826999785,54199.01775552 2025-07-28,18:05:56.000,209,11045656,-795,0,1753725955,12937.777477859992,90.82303479000257,54199.35313728 2025-07-28,18:05:57.000,209,11045693,-795,0,1753725956,12937.824632030002,90.87942783000472,54199.56275088 2025-07-28,18:05:58.000,209,11045695,-795,0,1753725957,12937.817895719993,90.88647696000407,54199.38108576 2025-07-28,18:05:59.000,209,11045692,-795,0,1753725958,12937.851577269998,90.92877174000023,54199.42999560001 2025-07-28,18:06:00.000,209,11045652,-795,0,1753725959,12937.952621919998,90.94286999999895,54198.933910080006 2025-07-28,18:06:01.000,209,11045660,-795,0,1753725960,12937.999776089993,90.91467348000151,54199.05269112001 2025-07-28,18:06:02.000,209,11045686,-795,0,1753725961,12938.013248709998,90.9640173900043,54199.03871688 2025-07-28,18:06:03.000,209,11045643,-795,0,1753725962,12938.033457639998,90.95696825999767,54199.01775552 2025-07-28,18:06:04.000,209,11045671,-795,0,1753725963,12937.972830849998,91.02745955999853,54199.199420640005 2025-07-28,18:06:05.000,209,11045618,-795,0,1753725964,12937.986303469988,91.05565608000325,54199.464931200004 2025-07-28,18:06:06.000,209,11045652,-795,0,1753725965,12938.019985019993,91.05565608000325,54199.47890544001 2025-07-28,18:06:07.000,209,11045701,-795,0,1753725966,12938.040193949993,91.09090173000004,54199.416021360004 2025-07-28,18:06:08.000,209,11045648,-795,0,1753725967,12938.026721329989,91.11204911999812,54199.09461384001 2025-07-28,18:06:09.000,209,11045683,-795,0,1753725968,12938.067139189989,91.14024564000283,54199.00378128001 2025-07-28,18:06:10.000,209,11045698,-795,0,1753725969,12938.121029669994,91.23188433000178,54199.08762672 2025-07-28,18:06:11.000,209,11045675,-795,0,1753725970,12938.114293359999,91.21778607000306,54199.33217592 2025-07-28,18:06:12.000,209,11045685,-795,0,1753725971,12938.141238599994,91.26008084999921,54199.416021360004 2025-07-28,18:06:13.000,209,11045650,-795,0,1753725972,12938.107557049989,91.25303171999985,54199.297240320004 2025-07-28,18:06:14.000,209,11045670,-795,0,1753725973,12938.127765979989,91.26008084999921,54199.59768648001 2025-07-28,18:06:15.000,209,11045664,-795,0,1753725974,12938.147974909989,91.28122824000457,54199.318201680006 2025-07-28,18:06:16.000,209,11045704,-795,0,1753725975,12938.215338009999,91.30237563000264,54199.40204712 2025-07-28,18:06:17.000,209,11045630,-795,0,1753725976,12938.26922848999,91.33057215000008,54199.35313728 2025-07-28,18:06:18.000,209,11045704,-795,0,1753725977,12938.168183839989,91.38696519000223,54199.02474264001 2025-07-28,18:06:19.000,209,11045698,-795,0,1753725978,12938.215338009999,91.39401432000159,54199.367111520005 2025-07-28,18:06:20.000,209,11045689,-795,0,1753725979,12938.29617373,91.42221083999902,54199.33217592 2025-07-28,18:06:21.000,209,11045703,-795,0,1753725980,12938.33659159,91.42925996999838,54199.42300848 2025-07-28,18:06:22.000,209,11045696,-795,0,1753725981,12938.39721838,91.43630909999774,54199.534802400005 2025-07-28,18:06:23.000,209,11045661,-795,0,1753725982,12938.37027313999,91.44335823000438,54199.24134336001 2025-07-28,18:06:24.000,209,11045677,-795,0,1753725983,12938.444372549995,91.46450562000246,54199.318201680006 2025-07-28,18:06:25.000,209,11045696,-795,0,1753725984,12938.484790409995,91.49270213999989,54199.318201680006 2025-07-28,18:06:26.000,209,11045664,-795,0,1753725985,12938.61278029999,91.49975126999925,54199.34615016 2025-07-28,18:06:27.000,209,11045652,-795,0,1753725986,12938.65993447,91.58434082999884,54199.534802400005 2025-07-28,18:06:28.000,209,11045694,-795,0,1753725987,12938.63972554,91.59843909000483,54199.367111520005 2025-07-28,18:06:29.000,209,11045674,-795,0,1753725988,12938.686879709996,91.59843909000483,54199.464931200004 2025-07-28,18:06:30.000,209,11045632,-795,0,1753725989,12938.713824949991,91.60548822000419,54199.367111520005 2025-07-28,18:06:31.000,209,11045706,-795,0,1753725990,12938.734033879991,91.54909518000204,54199.40903424001 2025-07-28,18:06:32.000,209,11045653,-795,0,1753725991,12938.720561260001,91.52794779000396,54199.42999560001 2025-07-28,18:06:33.000,209,11045652,-795,0,1753725992,12938.734033879991,91.53499692000332,54199.436982720006 2025-07-28,18:06:34.000,209,11045694,-795,0,1753725993,12938.747506499996,91.52794779000396,54199.54877664 2025-07-28,18:06:35.000,209,11045657,-795,0,1753725994,12938.713824949991,91.49270213999989,54199.51384104 2025-07-28,18:06:36.000,209,11045698,-795,0,1753725995,12938.646461849996,91.47155475000181,54199.436982720006 2025-07-28,18:06:37.000,209,11045650,-795,0,1753725996,12938.626252919996,91.4081125800003,54199.50685392001 2025-07-28,18:06:38.000,209,11045678,-795,0,1753725997,12938.53194457999,91.35171953999816,54199.31121456001 2025-07-28,18:06:39.000,209,11045635,-795,0,1753725998,12938.525208269995,91.26712997999857,54199.22736912 2025-07-28,18:06:40.000,209,11045662,-795,0,1753725999,12938.47131778999,91.21778607000306,54199.40204712 2025-07-28,18:06:41.000,209,11045667,-795,0,1753726000,12938.383745759995,91.11909825000475,54199.318201680006 2025-07-28,18:06:42.000,209,11045642,-795,0,1753726001,12938.43089992999,91.0979508599994,54199.73044176 2025-07-28,18:06:43.000,209,11045696,-795,0,1753726002,12938.39048206999,91.05565608000325,54199.59768648001 2025-07-28,18:06:44.000,209,11045666,-795,0,1753726003,12938.302910039994,91.02745955999853,54199.4998668 2025-07-28,18:06:45.000,209,11045680,-795,0,1753726004,12938.28943741999,90.9992630400011,54199.39506 2025-07-28,18:06:46.000,209,11045663,-795,0,1753726005,12938.28943741999,90.9499191299983,54199.38807288001 2025-07-28,18:06:47.000,209,11045645,-795,0,1753726006,12938.262492179994,90.95696825999767,54199.1854464 2025-07-28,18:06:48.000,209,11045669,-795,0,1753726007,12938.201865389994,90.95696825999767,54199.33217592 2025-07-28,18:06:49.000,209,11045693,-795,0,1753726008,12938.201865389994,90.92877174000023,54199.367111520005 2025-07-28,18:06:50.000,209,11045656,-795,0,1753726009,12938.242283249994,90.95696825999767,54199.67454480001 2025-07-28,18:06:51.000,209,11045663,-795,0,1753726010,12938.235546939999,90.97811565000302,54199.75839024 2025-07-28,18:06:52.000,209,11045663,-795,0,1753726011,12938.2759648,91.03450868999789,54199.59768648001 2025-07-28,18:06:53.000,209,11045698,-795,0,1753726012,12938.29617373,91.02745955999853,54199.61166072 2025-07-28,18:06:54.000,209,11045691,-795,0,1753726013,12938.18839276999,91.08385260000068,54199.05967824 2025-07-28,18:06:55.000,209,11045668,-795,0,1753726014,12938.20860169999,91.07680347000132,54199.129549440004 2025-07-28,18:06:56.000,209,11045650,-795,0,1753726015,12938.25575587,91.12614738000411,54199.47191832 2025-07-28,18:06:57.000,209,11045690,-795,0,1753726016,12938.28943741999,91.14729477000219,54199.534802400005 2025-07-28,18:06:58.000,209,11045708,-795,0,1753726017,12938.22881062999,91.18958954999835,54199.772364480006 2025-07-28,18:06:59.000,209,11045694,-795,0,1753726018,12938.26922848999,91.21778607000306,54199.80730008 2025-07-28,18:07:00.000,209,11045666,-795,0,1753726019,12938.26922848999,91.27417910999793,54199.61166072 2025-07-28,18:07:01.000,209,11045702,-795,0,1753726020,12938.24901955999,91.2459825900005,54199.68851904 2025-07-28,18:07:02.000,209,11045681,-795,0,1753726021,12938.222074319994,91.25303171999985,54199.33916304001 2025-07-28,18:07:03.000,209,11045689,-795,0,1753726022,12938.141238599994,91.25303171999985,54199.2553176 2025-07-28,18:07:04.000,209,11045711,-795,0,1753726023,12938.141238599994,91.26712997999857,54199.436982720006 2025-07-28,18:07:05.000,209,11045666,-795,0,1753726024,12938.147974909989,91.18958954999835,54199.62563496001 2025-07-28,18:07:06.000,209,11045660,-795,0,1753726025,12938.127765979989,91.23188433000178,54199.9540296 2025-07-28,18:07:07.000,209,11045593,-795,0,1753726026,12938.033457639998,91.25303171999985,54199.8841584 2025-07-28,18:07:08.000,209,11045690,-795,0,1753726027,12937.993039779998,91.26008084999921,54199.52781528001 2025-07-28,18:07:09.000,209,11045686,-795,0,1753726028,12938.013248709998,91.2459825900005,54199.52781528001 2025-07-28,18:07:10.000,209,11045719,-795,0,1753726029,12937.952621919998,91.23893346000114,54199.22736912 2025-07-28,18:07:11.000,209,11045692,-795,0,1753726030,12938.053666569998,91.23188433000178,54199.31121456001 2025-07-28,18:07:12.000,209,11045681,-795,0,1753726031,12938.094084429998,91.26712997999857,54199.367111520005 2025-07-28,18:07:13.000,209,11045655,-795,0,1753726032,12938.080611809994,91.27417910999793,54199.47191832 2025-07-28,18:07:14.000,209,11045670,-795,0,1753726033,12938.053666569998,91.3446704099988,54199.68851904 2025-07-28,18:07:15.000,209,11045649,-795,0,1753726034,12938.134502289999,91.32352302000072,54199.80730008 2025-07-28,18:07:16.000,209,11045660,-795,0,1753726035,12938.127765979989,91.36581780000415,54199.52781528001 2025-07-28,18:07:17.000,209,11045716,-795,0,1753726036,12938.121029669994,91.42925996999838,54199.49287968 2025-07-28,18:07:18.000,209,11045702,-795,0,1753726037,12938.080611809994,91.41516170999967,54199.07365248001 2025-07-28,18:07:19.000,209,11045681,-795,0,1753726038,12938.114293359999,91.4574564900031,54199.05269112001 2025-07-28,18:07:20.000,209,11045688,-795,0,1753726039,12938.127765979989,91.42925996999838,54199.13653656 2025-07-28,18:07:21.000,209,11045714,-795,0,1753726040,12938.161447529994,91.36581780000415,54199.54877664 2025-07-28,18:07:22.000,209,11045729,-795,0,1753726041,12938.134502289999,91.4081125800003,54199.78633872 2025-07-28,18:07:23.000,209,11045656,-795,0,1753726042,12938.060402879993,91.36581780000415,54199.73742888 2025-07-28,18:07:24.000,209,11045732,-795,0,1753726043,12938.006512399988,91.31647389000136,54199.61864784 2025-07-28,18:07:25.000,209,11045656,-795,0,1753726044,12937.972830849998,91.33762127999944,54199.19243352001 2025-07-28,18:07:26.000,209,11045651,-795,0,1753726045,12937.986303469988,91.28827737000393,54199.248330480004 2025-07-28,18:07:27.000,209,11045693,-795,0,1753726046,12937.918940369993,91.29532650000328,54199.150510800006 2025-07-28,18:07:28.000,209,11045690,-795,0,1753726047,12937.817895719993,91.22483520000242,54199.09461384001 2025-07-28,18:07:29.000,209,11045655,-795,0,1753726048,12937.817895719993,91.2107369400037,54199.653583440006 2025-07-28,18:07:30.000,209,11045635,-795,0,1753726049,12937.790950479997,91.16844216000027,54199.73044176 2025-07-28,18:07:31.000,209,11045585,-795,0,1753726050,12937.730323689997,91.14024564000283,54199.73044176 2025-07-28,18:07:32.000,209,11045678,-795,0,1753726051,12937.723587380002,91.11204911999812,54199.68851904 2025-07-28,18:07:33.000,209,11045705,-795,0,1753726052,12937.629279039997,91.11204911999812,54199.17845928 2025-07-28,18:07:34.000,209,11045686,-795,0,1753726053,12937.561915940001,91.08385260000068,54199.031729760005 2025-07-28,18:07:35.000,209,11045659,-795,0,1753726054,12937.534970699991,91.09090173000004,54199.080639600004 2025-07-28,18:07:36.000,209,11045692,-795,0,1753726055,12937.656224279992,91.07680347000132,54199.22736912 2025-07-28,18:07:37.000,209,11045639,-795,0,1753726056,12937.487816529996,91.07680347000132,54199.62563496001 2025-07-28,18:07:38.000,209,11045687,-795,0,1753726057,12937.35309032999,91.09090173000004,54199.56275088 2025-07-28,18:07:39.000,209,11045602,-795,0,1753726058,12937.31267246999,91.11909825000475,54199.59069936 2025-07-28,18:07:40.000,209,11045623,-795,0,1753726059,12937.326145089995,91.0979508599994,54199.3251888 2025-07-28,18:07:41.000,209,11045660,-795,0,1753726060,12937.25204567999,91.18254041999899,54199.12256232001 2025-07-28,18:07:42.000,209,11045721,-795,0,1753726061,12937.144264719995,91.20368781000434,54198.75923208001 2025-07-28,18:07:43.000,209,11045656,-795,0,1753726062,12937.09037423999,91.26712997999857,54198.89198736 2025-07-28,18:07:44.000,209,11045646,-795,0,1753726063,12937.023011139994,91.27417910999793,54199.30422744 2025-07-28,18:07:45.000,209,11045671,-795,0,1753726064,12937.023011139994,91.2459825900005,54199.47191832 2025-07-28,18:07:46.000,209,11045738,-795,0,1753726065,12937.023011139994,91.1966386799977,54199.68153192 2025-07-28,18:07:47.000,209,11045619,-795,0,1753726066,12937.05669269,91.1966386799977,54199.66755768 2025-07-28,18:07:48.000,209,11045667,-795,0,1753726067,12937.002802209994,91.14024564000283,54199.23435624 2025-07-28,18:07:49.000,209,11045671,-795,0,1753726068,12937.023011139994,91.16139303000091,54199.2553176 2025-07-28,18:07:50.000,209,11045673,-795,0,1753726069,12937.07690162,91.15434390000155,54199.08762672 2025-07-28,18:07:51.000,209,11045732,-795,0,1753726070,12937.09711055,91.18254041999899,54199.199420640005 2025-07-28,18:07:52.000,209,11045695,-795,0,1753726071,12937.17120995999,91.17549128999963,54199.54178952 2025-07-28,18:07:53.000,209,11045674,-795,0,1753726072,12937.09711055,91.14729477000219,54199.57672512001 2025-07-28,18:07:54.000,209,11045667,-795,0,1753726073,12937.144264719995,91.07680347000132,54199.52781528001 2025-07-28,18:07:55.000,209,11045638,-795,0,1753726074,12937.09711055,91.04860695000389,54199.72345464001 2025-07-28,18:07:56.000,209,11045612,-795,0,1753726075,12937.09037423999,90.99221391000174,54199.3251888 2025-07-28,18:07:57.000,209,11045688,-795,0,1753726076,12937.043220069994,90.94286999999895,54199.464931200004 2025-07-28,18:07:58.000,209,11045679,-795,0,1753726077,12937.043220069994,90.88647696000407,54199.22736912 2025-07-28,18:07:59.000,209,11045720,-755,0,1753726078,12936.975856969999,90.87942783000472,54199.36012440001 2025-07-28,18:08:00.000,209,11045668,-795,0,1753726079,12936.996065899999,90.79483826999785,54199.45794408001 2025-07-28,18:08:01.000,209,11045652,-795,0,1753726080,12937.016274829999,90.72434697000426,54199.54178952 2025-07-28,18:08:02.000,209,11045713,-795,0,1753726081,12936.975856969999,90.66090480000275,54199.4998668 2025-07-28,18:08:03.000,209,11045600,-795,0,1753726082,12936.874812319998,90.59746263000125,54199.464931200004 2025-07-28,18:08:04.000,209,11045669,-795,0,1753726083,12936.827658149989,90.5058239400023,54199.2553176 2025-07-28,18:08:05.000,209,11045617,-795,0,1753726084,12936.679459329993,90.45648002999951,54199.29025320001 2025-07-28,18:08:06.000,209,11045675,-795,0,1753726085,12936.639041469993,90.37189046999993,54199.269291840006 2025-07-28,18:08:07.000,209,11045623,-795,0,1753726086,12936.544733130002,90.393037859998,54199.37409864 2025-07-28,18:08:08.000,209,11045684,-795,0,1753726087,12936.490842649997,90.2943500399997,54199.31121456001 2025-07-28,18:08:09.000,209,11045715,-795,0,1753726088,12936.477370029992,90.23090786999819,54199.38108576 2025-07-28,18:08:10.000,209,11045661,-795,0,1753726089,12936.410006929997,90.18861309000204,54199.44396984 2025-07-28,18:08:11.000,209,11045638,-795,0,1753726090,12936.315698589991,90.07582700999774,54199.1854464 2025-07-28,18:08:12.000,209,11045685,-795,0,1753726091,12936.22139025,90.00533571000415,54199.28326608 2025-07-28,18:08:13.000,209,11045682,-795,0,1753726092,12936.106872979995,89.97009006000008,54199.248330480004 2025-07-28,18:08:14.000,209,11045702,-795,0,1753726093,12936.05298249999,89.92074615000456,54199.21339488 2025-07-28,18:08:15.000,209,11045689,-795,0,1753726094,12936.01930095,89.93484441000328,54199.653583440006 2025-07-28,18:08:16.000,209,11045680,-795,0,1753726095,12936.005828329995,89.94189354000264,54199.39506 2025-07-28,18:08:17.000,209,11045647,-795,0,1753726096,12935.9182563,89.91369701999793,54199.297240320004 2025-07-28,18:08:18.000,209,11045710,-795,0,1753726097,12935.803739029994,89.87845137000113,54199.17845928 2025-07-28,18:08:19.000,209,11045685,-795,0,1753726098,12935.85089319999,89.85730398000305,54198.95487144001 2025-07-28,18:08:20.000,209,11045695,-795,0,1753726099,12935.844156889994,89.85730398000305,54199.129549440004 2025-07-28,18:08:21.000,209,11045692,-795,0,1753726100,12935.79026640999,89.8009109400009,54199.24134336001 2025-07-28,18:08:22.000,209,11045701,-795,0,1753726101,12935.79026640999,89.77271442000347,54199.17147216001 2025-07-28,18:08:23.000,209,11045676,-795,0,1753726102,12935.669012829989,89.8502548500037,54199.42300848 2025-07-28,18:08:24.000,209,11045758,-795,0,1753726103,12935.642067589994,89.77271442000347,54199.150510800006 2025-07-28,18:08:25.000,209,11045697,-795,0,1753726104,12935.648803899989,89.61058443000366,54199.199420640005 2025-07-28,18:08:26.000,209,11045721,-795,0,1753726105,12935.74984854999,89.48370009000064,54199.1854464 2025-07-28,18:08:27.000,209,11045681,-795,0,1753726106,12935.823947959994,89.42730704999849,54198.82910328 2025-07-28,18:08:28.000,209,11045636,-795,0,1753726107,12935.85089319999,89.5541913900015,54198.71032224 2025-07-28,18:08:29.000,209,11045698,-795,0,1753726108,12935.87110212999,89.5894370399983,54199.0107684 2025-07-28,18:08:30.000,209,11045741,-795,0,1753726109,12935.776793789999,89.66697746999853,54198.982819920006 2025-07-28,18:08:31.000,209,11045703,-795,0,1753726110,12935.743112239994,89.70927225000196,54199.44396984 2025-07-28,18:08:32.000,209,11045685,-795,0,1753726111,12935.743112239994,89.71632138000132,54199.29025320001 2025-07-28,18:08:33.000,209,11045694,-795,0,1753726112,12935.689221759989,89.7022231200026,54199.19243352001 2025-07-28,18:08:34.000,209,11045699,-795,0,1753726113,12935.655540209998,89.66697746999853,54199.17147216001 2025-07-28,18:08:35.000,209,11045688,-795,0,1753726114,12935.567968179988,89.56828965000022,54198.794167680004 2025-07-28,18:08:36.000,209,11045635,-795,0,1753726115,12935.520814009993,89.5541913900015,54198.70333512 2025-07-28,18:08:37.000,209,11045670,-795,0,1753726116,12935.480396149993,89.49779834999936,54199.00378128001 2025-07-28,18:08:38.000,209,11045638,-795,0,1753726117,12935.460187219993,89.4555035700032,54199.0107684 2025-07-28,18:08:39.000,209,11045672,-795,0,1753726118,12935.399560429993,89.4555035700032,54199.297240320004 2025-07-28,18:08:40.000,209,11045668,-795,0,1753726119,12935.399560429993,89.42730704999849,54199.33217592 2025-07-28,18:08:41.000,209,11045685,-795,0,1753726120,12935.392824119997,89.34976661999826,54199.16448504 2025-07-28,18:08:42.000,209,11045724,-795,0,1753726121,12935.399560429993,89.30042271000275,54199.1854464 2025-07-28,18:08:43.000,209,11045693,-755,0,1753726122,12935.224416370002,89.22993141000188,54198.54263136 2025-07-28,18:08:44.000,209,11045646,-795,0,1753726123,12935.244625300002,89.20173489000445,54198.67538664 2025-07-28,18:08:45.000,209,11045681,-795,0,1753726124,12935.204207440001,89.13124359000358,54198.933910080006 2025-07-28,18:08:46.000,209,11045676,-795,0,1753726125,12935.251361609997,89.11009619999822,54198.89198736 2025-07-28,18:08:47.000,209,11045688,-675,0,1753726126,12935.217680059992,89.12419446000422,54199.30422744 2025-07-28,18:08:48.000,209,11045682,-795,0,1753726127,12935.150316959996,89.10304706999887,54199.129549440004 2025-07-28,18:08:49.000,209,11045699,-795,0,1753726128,12935.237888989992,89.0959979399995,54198.96884568 2025-07-28,18:08:50.000,209,11045696,-795,0,1753726129,12935.170525889996,89.08894881000015,54198.70333512 2025-07-28,18:08:51.000,209,11045641,-795,0,1753726130,12935.157053269992,89.05370316000335,54198.528657120005 2025-07-28,18:08:52.000,209,11045664,-795,0,1753726131,12935.204207440001,89.06780142000207,54198.56359272 2025-07-28,18:08:53.000,209,11045712,-795,0,1753726132,12935.163789580001,89.03960490000463,54198.82211616 2025-07-28,18:08:54.000,209,11045679,-795,0,1753726133,12935.116635409991,89.06075229000271,54198.91993584 2025-07-28,18:08:55.000,209,11045692,-795,0,1753726134,12935.062744930001,89.06075229000271,54199.14352368001 2025-07-28,18:08:56.000,209,11045678,-795,0,1753726135,12935.069481239996,89.07485055000143,54199.21339488 2025-07-28,18:08:57.000,209,11045695,-795,0,1753726136,12935.056008619991,89.08189968000079,54198.96884568 2025-07-28,18:08:58.000,209,11045715,-795,0,1753726137,12934.88086456,89.032555769998,54198.458785920004 2025-07-28,18:08:59.000,209,11045677,-795,0,1753726138,12934.88086456,89.05370316000335,54198.4867344 2025-07-28,18:09:00.000,209,11045679,-795,0,1753726139,12934.8404467,89.05370316000335,54198.50070864001 2025-07-28,18:09:01.000,209,11045690,-795,0,1753726140,12934.826974079995,89.032555769998,54198.71032224 2025-07-28,18:09:02.000,209,11045673,-795,0,1753726141,12934.77981991,89.0959979399995,54199.09461384001 2025-07-28,18:09:03.000,209,11045683,-795,0,1753726142,12934.685511569995,89.15944011000101,54198.982819920006 2025-07-28,18:09:04.000,209,11045693,-795,0,1753726143,12934.69898419,89.19468575999781,54199.05967824 2025-07-28,18:09:05.000,209,11045666,-795,0,1753726144,12934.746138359995,89.25812792999932,54198.92692296001 2025-07-28,18:09:06.000,209,11045674,-755,0,1753726145,12934.73940205,89.27222618999804,54198.61948968001 2025-07-28,18:09:07.000,209,11045672,-795,0,1753726146,12934.73940205,89.30747184000211,54198.53564424 2025-07-28,18:09:08.000,209,11045640,-795,0,1753726147,12934.67877526,89.3920614000017,54198.346992 2025-07-28,18:09:09.000,209,11045698,-795,0,1753726148,12934.71919312,89.44140531000448,54198.50769576 2025-07-28,18:09:10.000,209,11045678,-795,0,1753726149,12934.71919312,89.49074922,54198.933910080006 2025-07-28,18:09:11.000,209,11045705,-755,0,1753726150,12934.725929429995,89.53304400000343,54198.961858560004 2025-07-28,18:09:12.000,209,11045702,-795,0,1753726151,12934.79329252999,89.5894370399983,54199.10858808 2025-07-28,18:09:13.000,209,11045711,-795,0,1753726152,12934.826974079995,89.6035353000043,54198.696348000005 2025-07-28,18:09:14.000,209,11045715,-795,0,1753726153,12934.75961098,89.59648616999766,54198.45179880001 2025-07-28,18:09:15.000,209,11045657,-795,0,1753726154,12934.8404467,89.61058443000366,54198.50769576 2025-07-28,18:09:16.000,209,11045647,-795,0,1753726155,12934.77981991,89.61763356000301,54198.46577304 2025-07-28,18:09:17.000,209,11045687,-795,0,1753726156,12934.77308359999,89.62468269000237,54198.67538664 2025-07-28,18:09:18.000,209,11045656,-795,0,1753726157,12934.67203894999,89.57533877999958,54198.78019344 2025-07-28,18:09:19.000,209,11045703,-795,0,1753726158,12934.624884779994,89.51189660999808,54198.75923208001 2025-07-28,18:09:20.000,209,11045679,-795,0,1753726159,12934.59120322999,89.51894574000471,54198.75923208001 2025-07-28,18:09:21.000,209,11045686,-795,0,1753726160,12934.604675849994,89.42730704999849,54198.57057984001 2025-07-28,18:09:22.000,209,11045691,-795,0,1753726161,12934.597939539999,89.37091401000362,54198.360966240005 2025-07-28,18:09:23.000,209,11045667,-795,0,1753726162,12934.564257989994,89.31452097000147,54198.38891472 2025-07-28,18:09:24.000,209,11045656,-795,0,1753726163,12934.476685959999,89.26517705999868,54198.360966240005 2025-07-28,18:09:25.000,209,11045693,-795,0,1753726164,12934.382377619993,89.15944011000101,54198.54961848001 2025-07-28,18:09:26.000,209,11045695,-795,0,1753726165,12934.301541899993,89.08894881000015,54198.647438160006 2025-07-28,18:09:27.000,209,11045683,-795,0,1753726166,12934.274596659998,88.99026099000184,54198.815129040006 2025-07-28,18:09:28.000,209,11045679,-795,0,1753726167,12934.166815700002,88.92681882000034,54198.60551544 2025-07-28,18:09:29.000,209,11045673,-795,0,1753726168,12934.112925219997,88.7858362199986,54198.45179880001 2025-07-28,18:09:30.000,209,11045668,-795,0,1753726169,12934.112925219997,88.72239405000437,54198.27013368 2025-07-28,18:09:31.000,209,11045705,-795,0,1753726170,12934.032089499997,88.66600101000222,54198.27013368 2025-07-28,18:09:32.000,209,11045713,-715,0,1753726171,12933.931044849996,88.63075535999815,54198.38891472 2025-07-28,18:09:33.000,209,11045691,-795,0,1753726172,12933.870418059996,88.58846058000199,54198.458785920004 2025-07-28,18:09:34.000,209,11045722,-795,0,1753726173,12933.856945439991,88.60255884000071,54198.34000488 2025-07-28,18:09:35.000,209,11045682,-795,0,1753726174,12933.830000199996,88.5391166699992,54198.64045104001 2025-07-28,18:09:36.000,209,11045667,-795,0,1753726175,12933.836736509991,88.5038710200024,54198.50769576 2025-07-28,18:09:37.000,209,11045658,-795,0,1753726176,12933.863681750001,88.53206753999984,54198.46577304 2025-07-28,18:09:38.000,209,11045692,-795,0,1753726177,12933.7626371,88.54616579999856,54198.22122384 2025-07-28,18:09:39.000,209,11045718,-795,0,1753726178,12933.836736509991,88.60255884000071,54198.1024428 2025-07-28,18:09:40.000,209,11045716,-795,0,1753726179,12933.877154369991,88.72239405000437,54198.45179880001 2025-07-28,18:09:41.000,209,11045681,-795,0,1753726180,12933.937781159992,88.7505905700018,54198.45179880001 2025-07-28,18:09:42.000,209,11045675,-795,0,1753726181,12933.971462709997,88.86337664999883,54198.39590184 2025-07-28,18:09:43.000,209,11045660,-795,0,1753726182,12934.032089499997,89.00435925000056,54198.39590184 2025-07-28,18:09:44.000,209,11045650,-795,0,1753726183,12933.984935330001,88.9973101200012,54198.193275360005 2025-07-28,18:09:45.000,209,11045678,-795,0,1753726184,12934.106188910002,89.08189968000079,54198.06750720001 2025-07-28,18:09:46.000,209,11045679,-795,0,1753726185,12934.200497249993,89.16648924000037,54198.24917232 2025-07-28,18:09:47.000,209,11045675,-795,0,1753726186,12934.247651420003,89.2440296700006,54198.22122384 2025-07-28,18:09:48.000,209,11045615,-795,0,1753726187,12934.261124039993,89.42025791999913,54198.11641704001 2025-07-28,18:09:49.000,209,11045738,-795,0,1753726188,12934.389113929989,89.44140531000448,54198.16532688001 2025-07-28,18:09:50.000,209,11045699,-795,0,1753726189,12934.456477029998,89.50484747999872,54198.193275360005 2025-07-28,18:09:51.000,209,11045672,-795,0,1753726190,12934.55078536999,89.5541913900015,54198.2771208 2025-07-28,18:09:52.000,209,11045647,-795,0,1753726191,12934.624884779994,89.58238790999894,54198.08846856001 2025-07-28,18:09:53.000,209,11045685,-795,0,1753726192,12934.685511569995,89.5894370399983,54198.21423672001 2025-07-28,18:09:54.000,209,11045693,-795,0,1753726193,12934.746138359995,89.61763356000301,54198.242185200004 2025-07-28,18:09:55.000,209,11045746,-795,0,1753726194,12934.69898419,89.61763356000301,54198.24917232 2025-07-28,18:09:56.000,209,11045649,-795,0,1753726195,12934.73940205,89.65287920999981,54198.35397912001 2025-07-28,18:09:57.000,209,11045625,-795,0,1753726196,12934.80002884,89.5894370399983,54198.242185200004 2025-07-28,18:09:58.000,209,11045672,-795,0,1753726197,12934.73266573999,89.54009313000279,54198.1024428 2025-07-28,18:09:59.000,209,11045692,-795,0,1753726198,12934.746138359995,89.49074922,54197.955713280004 2025-07-28,18:10:00.000,209,11045651,-795,0,1753726199,12934.69898419,89.43435617999785,54197.92077768001 2025-07-28,18:10:01.000,209,11045626,-795,0,1753726200,12934.73940205,89.30042271000275,54198.2072496 2025-07-28,18:10:02.000,209,11045671,-795,0,1753726201,12934.73940205,89.25812792999932,54198.17930112 2025-07-28,18:10:03.000,209,11045697,-795,0,1753726202,12934.624884779994,89.16648924000037,54198.193275360005 2025-07-28,18:10:04.000,209,11045697,-715,0,1753726203,12934.57099429999,89.1453418500023,54198.291095040004 2025-07-28,18:10:05.000,209,11045667,-795,0,1753726204,12934.517103819999,89.02550663999864,54198.1024428 2025-07-28,18:10:06.000,209,11045683,-795,0,1753726205,12934.557521679999,88.9973101200012,54198.13737840001 2025-07-28,18:10:07.000,209,11045656,-795,0,1753726206,12934.490158579989,88.86337664999883,54198.00462312 2025-07-28,18:10:08.000,209,11045675,-795,0,1753726207,12934.375641309998,88.77173795999988,54197.77404816 2025-07-28,18:10:09.000,209,11045674,-795,0,1753726208,12934.375641309998,88.63075535999815,54198.00462312 2025-07-28,18:10:10.000,209,11045632,-795,0,1753726209,12934.335223449998,88.5391166699992,54198.1024428 2025-07-28,18:10:11.000,209,11045675,-795,0,1753726210,12934.301541899993,88.42633059000218,54198.27013368 2025-07-28,18:10:12.000,209,11045685,-795,0,1753726211,12934.247651420003,88.34879016000195,54198.312056400006 2025-07-28,18:10:13.000,209,11045696,-795,0,1753726212,12934.139870459992,88.1937093000015,54198.11641704001 2025-07-28,18:10:14.000,209,11045629,-795,0,1753726213,12934.099452599992,88.12321800000063,54197.99064888 2025-07-28,18:10:15.000,209,11045692,-795,0,1753726214,12934.032089499997,87.96813714000018,54197.74609968 2025-07-28,18:10:16.000,209,11045688,-795,0,1753726215,12934.072507359997,87.8835475800006,54197.822958 2025-07-28,18:10:17.000,209,11045707,-795,0,1753726216,12934.005144260002,87.78485976000229,54197.927764800006 2025-07-28,18:10:18.000,209,11045671,-795,0,1753726217,12933.904099610001,87.70731933000206,54197.91379056 2025-07-28,18:10:19.000,209,11045691,-795,0,1753726218,12933.910835919996,87.62272977000248,54198.20026248 2025-07-28,18:10:20.000,209,11045676,-795,0,1753726219,12933.836736509991,87.61568064000312,54198.16532688001 2025-07-28,18:10:21.000,209,11045634,-795,0,1753726220,12933.84347282,87.61568064000312,54197.906803440004 2025-07-28,18:10:22.000,209,11045691,-795,0,1753726221,12933.830000199996,87.62272977000248,54197.927764800006 2025-07-28,18:10:23.000,209,11045644,-795,0,1753726222,12933.84347282,87.62272977000248,54197.522511840005 2025-07-28,18:10:24.000,209,11045689,-795,0,1753726223,12933.904099610001,87.7002702000027,54197.50155048 2025-07-28,18:10:25.000,209,11045669,-795,0,1753726224,12934.045562120002,87.75666324000485,54197.66225424001 2025-07-28,18:10:26.000,209,11045699,-795,0,1753726225,12934.213969869998,87.78485976000229,54197.739112560004 2025-07-28,18:10:27.000,209,11045695,-795,0,1753726226,12934.335223449998,87.67912281000463,54197.99763600001 2025-07-28,18:10:28.000,209,11045660,-795,0,1753726227,12934.126397840002,87.69322107000335,54197.78103528001 2025-07-28,18:10:29.000,209,11045683,-795,0,1753726228,12934.052298429997,88.04567757000041,54197.69718984 2025-07-28,18:10:30.000,209,11045720,-795,0,1753726229,12934.227442490002,88.42633059000218,54197.71116408001 2025-07-28,18:10:31.000,209,11045665,-795,0,1753726230,12934.456477029998,88.60255884000071,54197.50155048 2025-07-28,18:10:32.000,209,11045699,-795,0,1753726231,12934.71245680999,88.76468883000052,54197.58539592001 2025-07-28,18:10:33.000,209,11045725,-795,0,1753726232,12934.92128242,88.84927839000011,54197.53648608 2025-07-28,18:10:34.000,209,11045687,-795,0,1753726233,12935.056008619991,88.94796620999841,54197.739112560004 2025-07-28,18:10:35.000,209,11045660,-795,0,1753726234,12935.237888989992,89.01845750999928,54198.025584480005 2025-07-28,18:10:36.000,209,11045651,-795,0,1753726235,12935.379351499992,89.11714533000486,54198.06052008 2025-07-28,18:10:37.000,209,11045698,-795,0,1753726236,12935.574704489998,89.18763662999845,54197.94173904 2025-07-28,18:10:38.000,209,11045701,-795,0,1753726237,12935.615122349998,89.22288228000252,54197.72513832 2025-07-28,18:10:39.000,209,11045691,-795,0,1753726238,12935.776793789999,89.16648924000037,54197.4386664 2025-07-28,18:10:40.000,209,11045664,-795,0,1753726239,12935.904783679995,89.16648924000037,54197.48058912 2025-07-28,18:10:41.000,209,11045667,-795,0,1753726240,12936.026037259995,89.11009619999822,54197.63430576001 2025-07-28,18:10:42.000,209,11045675,-795,0,1753726241,12936.11360928999,89.03960490000463,54197.91379056 2025-07-28,18:10:43.000,209,11045626,-795,0,1753726242,12936.147290839996,88.9338679499997,54198.172314 2025-07-28,18:10:44.000,209,11045674,-795,0,1753726243,12936.17423607999,88.84927839000011,54198.10942992 2025-07-28,18:10:45.000,209,11045647,-795,0,1753726244,12936.20118132,88.72944318000373,54197.87885496001 2025-07-28,18:10:46.000,209,11045688,-795,0,1753726245,12936.288753349996,88.58846058000199,54197.56443456001 2025-07-28,18:10:47.000,209,11045697,-795,0,1753726246,12936.383061690001,88.51092015000177,54197.690202720005 2025-07-28,18:10:48.000,209,11045700,-795,0,1753726247,12936.248335489996,88.38403580999875,54197.36180808 2025-07-28,18:10:49.000,209,11045679,-795,0,1753726248,12936.430215859997,88.24305321000429,54197.64828 2025-07-28,18:10:50.000,209,11045686,-795,0,1753726249,12936.470633719997,88.17256191000342,54198.22122384 2025-07-28,18:10:51.000,209,11045686,-795,0,1753726250,12936.484106340002,88.02453018000233,54198.22821096 2025-07-28,18:10:52.000,209,11045678,-795,0,1753726251,12936.443688480002,87.91879323000467,54198.18628824001 2025-07-28,18:10:53.000,209,11045663,-795,0,1753726252,12936.443688480002,87.85535106000316,54198.11641704001 2025-07-28,18:10:54.000,209,11045726,-795,0,1753726253,12936.396534309992,87.7355158499995,54197.56443456001 2025-07-28,18:10:55.000,209,11045678,-795,0,1753726254,12936.389797999997,87.72846672000014,54197.66225424001 2025-07-28,18:10:56.000,209,11045651,-795,0,1753726255,12936.436952169992,87.65797541999927,54197.739112560004 2025-07-28,18:10:57.000,209,11045677,-795,0,1753726256,12936.396534309992,87.65092628999992,54197.73212544001 2025-07-28,18:10:58.000,209,11045708,-795,0,1753726257,12936.342643830001,87.67912281000463,54198.01859736001 2025-07-28,18:10:59.000,209,11045632,-795,0,1753726258,12936.322434900001,87.62272977000248,54198.123404160004 2025-07-28,18:11:00.000,209,11045627,-795,0,1753726259,12936.275280729991,87.61568064000312,54198.144365520006 2025-07-28,18:11:01.000,209,11045665,-795,0,1753726260,12936.275280729991,87.6368280300012,54197.8928292 2025-07-28,18:11:02.000,209,11045674,-795,0,1753726261,12936.322434900001,87.59453324999777,54197.72513832 2025-07-28,18:11:03.000,209,11045667,-795,0,1753726262,12936.26180811,87.61568064000312,54197.59937016 2025-07-28,18:11:04.000,209,11045713,-795,0,1753726263,12936.349380139996,87.56633673000033,54197.620331520004 2025-07-28,18:11:05.000,209,11045709,-795,0,1753726264,12936.335907519991,87.58043498999905,54197.99064888 2025-07-28,18:11:06.000,209,11045658,-795,0,1753726265,12936.308962279996,87.48174717000074,54198.01859736001 2025-07-28,18:11:07.000,209,11045588,-795,0,1753726266,12936.14055453,87.46059978000267,54198.15833976 2025-07-28,18:11:18.000,209,11045660,-795,0,1753726277,12936.625568850002,87.75666324000485,54197.8928292 2025-07-28,18:11:19.000,209,11045690,-795,0,1753726278,12936.713140879998,87.81305627999973,54197.94872616001 2025-07-28,18:11:20.000,209,11045657,-795,0,1753726279,12936.874812319998,87.80600715000037,54198.172314 2025-07-28,18:11:21.000,209,11045670,-795,0,1753726280,12936.98932958999,87.8835475800006,54198.18628824001 2025-07-28,18:11:22.000,209,11045674,-795,0,1753726281,12937.13752841,87.8835475800006,54198.15135264 2025-07-28,18:11:23.000,209,11045635,-795,0,1753726282,12937.19141888999,87.90469496999867,54198.095455680006 2025-07-28,18:11:24.000,209,11045622,-795,0,1753726283,12937.27225460999,87.89059670999995,54197.86488072 2025-07-28,18:11:25.000,209,11045636,-795,0,1753726284,12937.346354019995,87.90469496999867,54197.94872616001 2025-07-28,18:11:26.000,209,11045685,-795,0,1753726285,12937.541707010001,87.87649845000124,54197.99763600001 2025-07-28,18:11:27.000,209,11045692,-795,0,1753726286,12937.588861179996,87.93994062000274,54198.05353296 2025-07-28,18:11:28.000,209,11045618,-795,0,1753726287,12937.656224279992,87.93994062000274,54198.06750720001 2025-07-28,18:11:29.000,209,11045656,-795,0,1753726288,12937.784214170002,87.9963336600049,54198.06052008 2025-07-28,18:11:30.000,209,11045673,-795,0,1753726289,12937.945885609988,88.02453018000233,54198.2072496 2025-07-28,18:11:31.000,209,11045575,-795,0,1753726290,12937.898731439993,88.01748105000297,54198.18628824001 2025-07-28,18:11:32.000,209,11045682,-795,0,1753726291,12937.999776089993,87.92584236000403,54197.82994512001 2025-07-28,18:11:33.000,209,11045684,-795,0,1753726292,12937.925676680003,87.96108801000082,54198.00462312 2025-07-28,18:11:34.000,209,11045690,-795,0,1753726293,12937.993039779998,87.92584236000403,54198.0325716 2025-07-28,18:11:35.000,209,11045703,-795,0,1753726294,12938.019985019993,87.9469897500021,54198.15135264 2025-07-28,18:11:36.000,209,11045711,-795,0,1753726295,12938.080611809994,87.93994062000274,54198.51468288 2025-07-28,18:11:37.000,209,11045667,-795,0,1753726296,12937.999776089993,87.95403888000146,54198.22122384 2025-07-28,18:11:38.000,209,11045641,-795,0,1753726297,12937.885258820002,87.8835475800006,54198.13737840001 2025-07-28,18:11:39.000,209,11045634,-795,0,1753726298,12937.811159409997,87.85535106000316,54198.17930112 2025-07-28,18:11:40.000,209,11045659,-795,0,1753726299,12937.730323689997,87.82010540999909,54197.857893600005 2025-07-28,18:11:41.000,209,11045665,-795,0,1753726300,12937.636015349992,87.8342036699978,54198.08148144 2025-07-28,18:11:42.000,209,11045675,-795,0,1753726301,12937.636015349992,87.90469496999867,54198.123404160004 2025-07-28,18:11:43.000,209,11045676,-795,0,1753726302,12937.561915940001,87.82010540999909,54198.074494320004 2025-07-28,18:11:44.000,209,11045649,-795,0,1753726303,12937.615806419992,87.82010540999909,54198.528657120005 2025-07-28,18:11:45.000,209,11045643,-795,0,1753726304,12937.662960590002,87.76371237000421,54198.40288896001 2025-07-28,18:11:46.000,209,11045700,-795,0,1753726305,12937.595597489992,87.72141759000078,54198.36795336 2025-07-28,18:11:47.000,209,11045660,-795,0,1753726306,12937.514761769991,87.66502454999863,54198.30506928001 2025-07-28,18:11:48.000,209,11045643,-795,0,1753726307,12937.534970699991,87.6368280300012,54197.91379056 2025-07-28,18:11:49.000,209,11045694,-795,0,1753726308,12937.548443319996,87.58748411999841,54197.9627004 2025-07-28,18:11:50.000,209,11045651,-795,0,1753726309,12937.588861179996,87.55223847000161,54198.15833976 2025-07-28,18:11:51.000,209,11045643,-715,0,1753726310,12937.561915940001,87.58748411999841,54198.31904352 2025-07-28,18:11:52.000,209,11045716,-795,0,1753726311,12937.642751660002,87.58043498999905,54198.67538664 2025-07-28,18:11:53.000,209,11045715,-795,0,1753726312,12937.656224279992,87.6368280300012,54198.44481168 2025-07-28,18:11:54.000,209,11045673,-795,0,1753726313,12937.622542730001,87.61568064000312,54198.312056400006 2025-07-28,18:11:55.000,209,11045637,-795,0,1753726314,12937.649487969997,87.69322107000335,54198.360966240005 2025-07-28,18:11:56.000,209,11045720,-795,0,1753726315,12937.669696899997,87.65797541999927,54198.0325716 2025-07-28,18:11:57.000,209,11045668,-795,0,1753726316,12937.656224279992,87.72141759000078,54198.01859736001 2025-07-28,18:11:58.000,209,11045669,-795,0,1753726317,12937.629279039997,87.74256497999886,54198.18628824001 2025-07-28,18:11:59.000,209,11045681,-795,0,1753726318,12937.629279039997,87.81305627999973,54198.24917232 2025-07-28,18:12:00.000,209,11045680,-795,0,1753726319,12937.662960590002,87.79895802000101,54198.598528320006 2025-07-28,18:12:01.000,209,11045705,-795,0,1753726320,12937.629279039997,87.79895802000101,54198.53564424 2025-07-28,18:12:02.000,209,11045695,-795,0,1753726321,12937.609070109997,87.80600715000037,54198.291095040004 2025-07-28,18:12:03.000,209,11045618,-795,0,1753726322,12937.528234389996,87.82010540999909,54198.172314 2025-07-28,18:12:04.000,209,11045683,-795,0,1753726323,12937.541707010001,87.72141759000078,54197.75308680001 2025-07-28,18:12:05.000,209,11045631,-795,0,1753726324,12937.534970699991,87.69322107000335,54197.84391936 2025-07-28,18:12:06.000,209,11045644,-795,0,1753726325,12937.642751660002,87.65797541999927,54198.18628824001 2025-07-28,18:12:07.000,209,11045633,-795,0,1753726326,12937.615806419992,87.70731933000206,54198.312056400006 2025-07-28,18:12:08.000,209,11045663,-795,0,1753726327,12937.595597489992,87.65092628999992,54198.43782456 2025-07-28,18:12:09.000,209,11045666,-795,0,1753726328,12937.609070109997,87.6015823800044,54198.50769576 2025-07-28,18:12:10.000,209,11045687,-795,0,1753726329,12937.649487969997,87.51699282000482,54198.4168632 2025-07-28,18:12:11.000,209,11045659,-795,0,1753726330,12937.514761769991,87.47469804000139,54198.2072496 2025-07-28,18:12:12.000,209,11045629,-795,0,1753726331,12937.48108022,87.36191196000436,54198.06750720001 2025-07-28,18:12:13.000,209,11045654,-795,0,1753726332,12937.39350818999,87.24912588000007,54197.94173904 2025-07-28,18:12:14.000,209,11045657,-795,0,1753726333,12937.42045343,87.05879937000282,54198.16532688001 2025-07-28,18:12:15.000,209,11045686,-795,0,1753726334,12937.386771879996,86.98125894000259,54198.528657120005 2025-07-28,18:12:16.000,209,11045646,-795,0,1753726335,12937.454134979991,86.87552198999765,54198.647438160006 2025-07-28,18:12:17.000,209,11045676,-795,0,1753726336,12937.406980809996,86.76978503999999,54198.61250256 2025-07-28,18:12:18.000,209,11045688,-795,0,1753726337,12937.4002445,86.6499498300036,54198.24917232 2025-07-28,18:12:19.000,209,11045606,-795,0,1753726338,12937.487816529996,86.54421287999867,54198.04654584001 2025-07-28,18:12:20.000,209,11045607,-795,0,1753726339,12937.555179629991,86.38913201999821,54198.01161024 2025-07-28,18:12:21.000,209,11045672,-795,0,1753726340,12937.588861179996,86.33273898000334,54198.095455680006 2025-07-28,18:12:22.000,209,11045664,-795,0,1753726341,12937.689905829997,86.23405115999776,54198.242185200004 2025-07-28,18:12:23.000,209,11045701,-795,0,1753726342,12937.703378450002,86.25519855000312,54198.45179880001 2025-07-28,18:12:24.000,209,11045670,-795,0,1753726343,12937.831368339997,86.21290376999968,54198.528657120005 2025-07-28,18:12:25.000,209,11045682,-795,0,1753726344,12937.831368339997,86.21995289999904,54198.458785920004 2025-07-28,18:12:26.000,209,11045710,-795,0,1753726345,12937.979567159993,86.2411002900044,54198.312056400006 2025-07-28,18:12:27.000,209,11045625,-795,0,1753726346,12938.006512399988,86.26929681000183,54198.1024428 2025-07-28,18:12:28.000,209,11045594,-795,0,1753726347,12938.040193949993,86.26224768000247,54197.857893600005 2025-07-28,18:12:29.000,209,11045657,-795,0,1753726348,12938.094084429998,86.26224768000247,54197.99763600001 2025-07-28,18:12:30.000,209,11045706,-795,0,1753726349,12938.100820739994,86.26929681000183,54198.2072496 2025-07-28,18:12:31.000,209,11045683,-795,0,1753726350,12937.999776089993,86.34683724000206,54198.34000488 2025-07-28,18:12:32.000,209,11045698,-795,0,1753726351,12938.174920149999,86.38913201999821,54198.70333512 2025-07-28,18:12:33.000,209,11045659,-795,0,1753726352,12938.141238599994,86.438475930001,54198.71032224 2025-07-28,18:12:34.000,209,11045650,-795,0,1753726353,12938.134502289999,86.52306549000059,54198.263146560006 2025-07-28,18:12:35.000,209,11045616,-795,0,1753726354,12938.060402879993,86.60060592000082,54198.10942992 2025-07-28,18:12:36.000,209,11045662,-795,0,1753726355,12938.053666569998,86.67814635000104,54198.06750720001 2025-07-28,18:12:37.000,209,11045695,-795,0,1753726356,12938.013248709998,86.7838832999987,54198.2072496 2025-07-28,18:12:38.000,209,11045695,-795,0,1753726357,12937.979567159993,86.896669380003,54198.32603064 2025-07-28,18:12:39.000,209,11045667,-795,0,1753726358,12937.918940369993,86.93896415999916,54198.626476800004 2025-07-28,18:12:40.000,209,11045682,-795,0,1753726359,12938.013248709998,87.05175024000346,54198.65442528 2025-07-28,18:12:41.000,209,11045644,-795,0,1753726360,12938.026721329989,87.08699589000025,54198.75923208001 2025-07-28,18:12:42.000,209,11045651,-795,0,1753726361,12938.013248709998,87.10109414999897,54198.28410792001 2025-07-28,18:12:43.000,209,11045640,-795,0,1753726362,12938.046930259989,87.13633980000304,54198.13039128 2025-07-28,18:12:44.000,209,11045653,-795,0,1753726363,12938.053666569998,87.09404501999961,54198.06750720001 2025-07-28,18:12:45.000,209,11045633,-795,0,1753726364,12938.006512399988,87.0799467600009,54198.06052008 2025-07-28,18:12:46.000,209,11045633,-795,0,1753726365,12937.999776089993,87.05175024000346,54198.40288896001 2025-07-28,18:12:47.000,209,11045668,-795,0,1753726366,12937.831368339997,86.96011155000451,54198.52167000001 2025-07-28,18:12:48.000,209,11045685,-795,0,1753726367,12937.615806419992,87.0306028499981,54198.430837440006 2025-07-28,18:12:49.000,209,11045658,-795,0,1753726368,12937.750532619997,87.05175024000346,54198.528657120005 2025-07-28,18:12:50.000,209,11045700,-795,0,1753726369,12937.891995129998,86.98830807000195,54198.39590184 2025-07-28,18:12:51.000,209,11045665,-795,0,1753726370,12937.959358229993,86.84732547000021,54198.263146560006 2025-07-28,18:12:52.000,209,11045651,-795,0,1753726371,12937.986303469988,86.67814635000104,54198.21423672001 2025-07-28,18:12:53.000,209,11045713,-795,0,1753726372,12937.945885609988,86.50191810000251,54198.430837440006 2025-07-28,18:12:54.000,209,11045684,-795,0,1753726373,12937.918940369993,86.36798463000014,54198.50769576 2025-07-28,18:12:55.000,209,11045676,-795,0,1753726374,12937.925676680003,86.17765812000289,54198.64045104001 2025-07-28,18:12:56.000,209,11045685,-795,0,1753726375,12937.925676680003,86.04372465000051,54198.91993584 2025-07-28,18:12:57.000,209,11045661,-795,0,1753726376,12937.858313579993,85.8463490100039,54198.5566056 2025-07-28,18:12:58.000,209,11045623,-795,0,1753726377,12937.777477859992,85.74766118999833,54198.46577304 2025-07-28,18:12:59.000,209,11045678,-795,0,1753726378,12937.743796310002,85.65602249999938,54198.49372152 2025-07-28,18:13:00.000,209,11045685,-795,0,1753726379,12937.730323689997,85.58553119999851,54198.263146560006 2025-07-28,18:13:01.000,209,11045659,-795,0,1753726380,12937.696642139992,85.51503989999765,54198.6614124 2025-07-28,18:13:02.000,209,11045691,-795,0,1753726381,12937.669696899997,85.44454860000405,54198.71730936001 2025-07-28,18:13:03.000,209,11045650,-795,0,1753726382,12937.595597489992,85.37405730000319,54198.598528320006 2025-07-28,18:13:04.000,209,11045656,-795,0,1753726383,12937.582124870001,85.36700817000383,54198.61948968001 2025-07-28,18:13:05.000,209,11045672,-795,0,1753726384,12937.575388559992,85.2894677400036,54198.61948968001 2025-07-28,18:13:06.000,209,11045663,-795,0,1753726385,12937.582124870001,85.30356600000232,54198.5566056 2025-07-28,18:13:07.000,209,11045679,-795,0,1753726386,12937.534970699991,85.28241861000424,54198.38891472 2025-07-28,18:13:08.000,209,11045655,-795,0,1753726387,12937.41371711999,85.25422208999953,54198.20026248 2025-07-28,18:13:09.000,209,11045667,-795,0,1753726388,12937.454134979991,85.23307470000145,54198.32603064 2025-07-28,18:13:10.000,209,11045710,-795,0,1753726389,12937.39350818999,85.2260255700021,54198.263146560006 2025-07-28,18:13:11.000,209,11045676,-795,0,1753726390,12937.37329925999,85.25422208999953,54198.43782456 2025-07-28,18:13:12.000,209,11045664,-795,0,1753726391,12937.37329925999,85.31061513000168,54198.50070864001 2025-07-28,18:13:13.000,209,11045727,-795,0,1753726392,12937.305936159995,85.3247133900004,54198.49372152 2025-07-28,18:13:14.000,209,11045700,-795,0,1753726393,12937.326145089995,85.37405730000319,54198.528657120005 2025-07-28,18:13:15.000,209,11045644,-795,0,1753726394,12937.33961771,85.3881555600019,54198.61948968001 2025-07-28,18:13:16.000,209,11045683,-795,0,1753726395,12937.31267246999,85.45864686000277,54198.57057984001 2025-07-28,18:13:17.000,209,11045637,-795,0,1753726396,12937.386771879996,85.45864686000277,54198.73827072001 2025-07-28,18:13:18.000,209,11045705,-795,0,1753726397,12937.31940878,85.50799076999829,54198.56359272 2025-07-28,18:13:19.000,209,11045665,-795,0,1753726398,12937.346354019995,85.50094163999893,54198.61250256 2025-07-28,18:13:20.000,209,11045639,-795,0,1753726399,12937.27225460999,85.52208903000428,54198.50070864001 2025-07-28,18:13:21.000,209,11045681,-795,0,1753726400,12937.346354019995,85.46569599000213,54198.35397912001 2025-07-28,18:13:22.000,209,11045692,-795,0,1753726401,12937.346354019995,85.47274512000149,54198.598528320006 2025-07-28,18:13:23.000,209,11045663,-795,0,1753726402,12937.305936159995,85.4374994700047,54198.5566056 2025-07-28,18:13:24.000,209,11045652,-795,0,1753726403,12937.27899092,85.48684338000021,54198.598528320006 2025-07-28,18:13:25.000,209,11045673,-795,0,1753726404,12937.225100439995,85.48684338000021,54198.61948968001 2025-07-28,18:13:26.000,209,11045676,-795,0,1753726405,12937.17120995999,85.47274512000149,54198.53564424 2025-07-28,18:13:27.000,209,11045691,-795,0,1753726406,12937.17120995999,85.46569599000213,54198.66839952001 2025-07-28,18:13:28.000,209,11045662,-795,0,1753726407,12936.996065899999,85.4234012099987,54198.30506928001 2025-07-28,18:13:29.000,209,11045662,-795,0,1753726408,12937.002802209994,85.3881555600019,54198.31904352 2025-07-28,18:13:30.000,209,11045612,-795,0,1753726409,12936.901757559994,85.27536948000488,54198.647438160006 2025-07-28,18:13:31.000,209,11045690,-795,0,1753726410,12936.861339699994,85.27536948000488,54198.59154120001 2025-07-28,18:13:32.000,209,11045659,-795,0,1753726411,12936.767031359988,85.27536948000488,54198.912948720004 2025-07-28,18:13:33.000,209,11045607,-795,0,1753726412,12936.591887299997,85.19077991999802,54198.75923208001 2025-07-28,18:13:34.000,209,11045670,-795,0,1753726413,12936.558205749992,85.16963252999994,54198.56359272 2025-07-28,18:13:35.000,209,11045637,-795,0,1753726414,12936.531260509997,85.16963252999994,54198.75224496 2025-07-28,18:13:36.000,209,11045673,-795,0,1753726415,12936.531260509997,85.12733775000379,54198.45179880001 2025-07-28,18:13:37.000,209,11045683,-795,0,1753726416,12936.490842649997,85.07094471000164,54198.409876080004 2025-07-28,18:13:38.000,209,11045649,-795,0,1753726417,12936.349380139996,85.00750254000013,54198.5566056 2025-07-28,18:13:39.000,209,11045652,-795,0,1753726418,12936.356116449992,84.97225689000334,54198.5566056 2025-07-28,18:13:40.000,209,11045665,-795,0,1753726419,12936.335907519991,84.9793060200027,54198.88500024001 2025-07-28,18:13:41.000,209,11045665,-795,0,1753726420,12936.335907519991,84.92291298000055,54198.89198736 2025-07-28,18:13:42.000,209,11045668,-795,0,1753726421,12936.248335489996,84.9299621099999,54198.6614124 2025-07-28,18:13:43.000,209,11045685,-795,0,1753726422,12936.22139025,84.88766733000375,54198.54961848001 2025-07-28,18:13:44.000,209,11045689,-795,0,1753726423,12936.20118132,84.84537255000032,54198.23519808001 2025-07-28,18:13:45.000,209,11045707,-795,0,1753726424,12936.14055453,84.78193037999881,54198.346992 2025-07-28,18:13:46.000,209,11045666,-795,0,1753726425,12936.15402714999,84.71848821000458,54198.577566960004 2025-07-28,18:13:47.000,209,11045667,-795,0,1753726426,12936.17423607999,84.69029168999987,54198.626476800004 2025-07-28,18:13:48.000,209,11045661,-795,0,1753726427,12936.01930095,84.70438994999859,54198.67538664 2025-07-28,18:13:49.000,209,11045685,-795,0,1753726428,12935.99909202,84.64094778000435,54198.61250256 2025-07-28,18:13:50.000,209,11045697,-795,0,1753726429,12936.09340035999,84.63389864999772,54198.50070864001 2025-07-28,18:13:51.000,209,11045681,-795,0,1753726430,12936.1203456,84.619800389999,54198.598528320006 2025-07-28,18:13:52.000,209,11045725,-795,0,1753726431,12936.13381821999,84.619800389999,54198.32603064 2025-07-28,18:13:53.000,209,11045678,-795,0,1753726432,12936.17423607999,84.62684951999836,54198.193275360005 2025-07-28,18:13:54.000,209,11045654,-795,0,1753726433,12936.13381821999,84.65504604000307,54198.36795336 2025-07-28,18:13:55.000,209,11045684,-795,0,1753726434,12936.18097239,84.67619343000115,54198.54263136 2025-07-28,18:13:56.000,209,11045664,-795,0,1753726435,12936.18097239,84.69734081999923,54198.766219200006 2025-07-28,18:13:57.000,209,11045716,-795,0,1753726436,12936.20118132,84.8312742900016,54198.68936088001 2025-07-28,18:13:58.000,209,11045682,-795,0,1753726437,12936.15402714999,84.8312742900016,54198.346992 2025-07-28,18:13:59.000,209,11045660,-795,0,1753726438,12936.147290839996,84.81012690000352,54198.27013368 2025-07-28,18:14:00.000,209,11045697,-795,0,1753726439,12936.147290839996,84.78897950999817,54198.05353296 2025-07-28,18:14:01.000,209,11045676,-795,0,1753726440,12936.15402714999,84.74668473000202,54198.144365520006 2025-07-28,18:14:02.000,209,11045663,-795,0,1753726441,12936.11360928999,84.70438994999859,54198.34000488 2025-07-28,18:14:03.000,209,11045622,-795,0,1753726442,12936.026037259995,84.67619343000115,54198.68237376 2025-07-28,18:14:04.000,209,11045642,-795,0,1753726443,12935.89804737,84.60570213000028,54198.72429648 2025-07-28,18:14:05.000,209,11045690,-795,0,1753726444,12935.736375929999,84.50701431000198,54198.598528320006 2025-07-28,18:14:06.000,209,11045670,-795,0,1753726445,12935.642067589994,84.3730808399996,54198.52167000001 2025-07-28,18:14:07.000,209,11045656,-795,0,1753726446,12935.554495559998,84.24619650000386,54198.13737840001 2025-07-28,18:14:08.000,209,11045681,-795,0,1753726447,12935.345669950002,84.0629191199987,54198.00462312 2025-07-28,18:14:09.000,209,11045665,-795,0,1753726448,12935.264834230002,83.87259261000145,54198.06052008 2025-07-28,18:14:10.000,209,11045673,-795,0,1753726449,12935.177262199992,83.717511750001,54198.15135264 2025-07-28,18:14:11.000,209,11045656,-795,0,1753726450,12935.056008619991,83.5694800199999,54198.60551544 2025-07-28,18:14:12.000,209,11045688,-795,0,1753726451,12934.968436589996,83.40030090000073,54198.598528320006 2025-07-28,18:14:13.000,209,11045694,-795,0,1753726452,12934.86065563,83.29456395000307,54198.42385032001 2025-07-28,18:14:14.000,209,11045680,-795,0,1753726453,12934.83371038999,83.13948309000261,54198.346992 2025-07-28,18:14:15.000,209,11045667,-795,0,1753726454,12934.907809799995,83.06194266000239,54197.857893600005 2025-07-28,18:14:16.000,209,11045668,-795,0,1753726455,12934.988645519996,82.99145136000152,54197.9627004 2025-07-28,18:14:17.000,209,11045668,-795,0,1753726456,12935.076217549991,82.99850049000088,54197.78103528001 2025-07-28,18:14:28.000,209,11045689,-795,0,1753726467,12935.217680059992,84.175705200003,54198.40288896001 2025-07-28,18:14:29.000,209,11045665,-795,0,1753726468,12935.217680059992,84.22504910999851,54198.42385032001 2025-07-28,18:14:30.000,209,11045683,-795,0,1753726469,12935.204207440001,84.22504910999851,54198.15833976 2025-07-28,18:14:31.000,209,11045685,-795,0,1753726470,12935.183998510001,84.28144215000066,54198.23519808001 2025-07-28,18:14:32.000,209,11045707,-795,0,1753726471,12935.109899099996,84.22504910999851,54198.095455680006 2025-07-28,18:14:33.000,209,11045673,-795,0,1753726472,12935.02232707,84.23209823999787,54198.25615944001 2025-07-28,18:14:34.000,209,11045706,-795,0,1753726473,12934.96170028,84.14045954999892,54198.32603064 2025-07-28,18:14:35.000,209,11045590,-795,0,1753726474,12934.948227659996,84.09111564000341,54198.409876080004 2025-07-28,18:14:36.000,209,11045650,-795,0,1753726475,12934.887600869995,83.95013304000167,54198.44481168 2025-07-28,18:14:37.000,209,11045661,-795,0,1753726476,12934.80002884,83.83734696000465,54198.18628824001 2025-07-28,18:14:38.000,209,11045666,-795,0,1753726477,12934.77308359999,83.717511750001,54198.13039128 2025-07-28,18:14:39.000,209,11045661,-795,0,1753726478,12934.77981991,83.61177480000333,54198.08148144 2025-07-28,18:14:40.000,209,11045704,-795,0,1753726479,12934.867391939995,83.44259568000416,54197.93475192 2025-07-28,18:14:41.000,209,11045681,-795,0,1753726480,12934.88086456,83.33685872999922,54198.1024428 2025-07-28,18:14:42.000,209,11045703,-795,0,1753726481,12934.88086456,83.14653222000197,54198.172314 2025-07-28,18:14:43.000,209,11045573,-795,0,1753726482,12934.77308359999,83.1112865699979,54198.025584480005 2025-07-28,18:14:44.000,209,11045621,-795,0,1753726483,12934.73266573999,83.0760409200011,54198.00462312 2025-07-28,18:14:45.000,209,11045639,-795,0,1753726484,12934.77308359999,83.09013917999982,54197.82994512001 2025-07-28,18:14:46.000,209,11045646,-795,0,1753726485,12934.87412824999,83.09013917999982,54197.99064888 2025-07-28,18:14:47.000,209,11045682,-755,0,1753726486,12934.89433717999,83.1112865699979,54197.85090648001 2025-07-28,18:14:48.000,209,11045675,-795,0,1753726487,12935.008854449996,83.06194266000239,54197.80199664001 2025-07-28,18:14:49.000,209,11045655,-795,0,1753726488,12935.076217549991,83.09013917999982,54198.05353296 2025-07-28,18:14:50.000,209,11045608,-795,0,1753726489,12935.042536,83.00554962000024,54197.822958 2025-07-28,18:14:51.000,209,11045598,-795,0,1753726490,12935.190734819997,82.99145136000152,54198.04654584001 2025-07-28,18:14:52.000,209,11045679,-795,0,1753726491,12935.237888989992,82.98440223000216,54198.13039128 2025-07-28,18:14:53.000,209,11045656,-795,0,1753726492,12935.190734819997,82.92800919000001,54197.77404816 2025-07-28,18:14:54.000,209,11045674,-795,0,1753726493,12935.109899099996,82.80817398000363,54197.92077768001 2025-07-28,18:14:55.000,209,11045660,-795,0,1753726494,12935.116635409991,82.80817398000363,54197.96968752001 2025-07-28,18:14:56.000,209,11045679,-795,0,1753726495,12935.082953860001,82.73768268000276,54198.144365520006 2025-07-28,18:14:57.000,209,11045671,-795,0,1753726496,12934.98190921,82.73768268000276,54198.29808216 2025-07-28,18:14:58.000,209,11045663,-795,0,1753726497,12934.81350145999,82.63194572999782,54198.08846856001 2025-07-28,18:14:59.000,209,11045642,-795,0,1753726498,12934.71919312,82.55440530000487,54198.08148144 2025-07-28,18:15:00.000,209,11045627,-795,0,1753726499,12934.63162108999,82.46276660999865,54198.08846856001 2025-07-28,18:15:01.000,209,11045670,-795,0,1753726500,12934.496894889999,82.34998053000163,54197.86488072 2025-07-28,18:15:02.000,209,11045668,-795,0,1753726501,12934.429531789989,82.21604705999925,54198.05353296 2025-07-28,18:15:03.000,209,11045672,-795,0,1753726502,12934.247651420003,82.18080141000246,54198.01859736001 2025-07-28,18:15:04.000,209,11045688,-795,0,1753726503,12934.254387729998,82.08211359000416,54198.123404160004 2025-07-28,18:15:05.000,209,11045692,-795,0,1753726504,12934.247651420003,82.05391706999944,54198.577566960004 2025-07-28,18:15:06.000,209,11045680,-795,0,1753726505,12934.213969869998,82.04686794000008,54198.31904352 2025-07-28,18:15:07.000,209,11045655,-795,0,1753726506,12934.173552009997,82.01867142000265,54198.346992 2025-07-28,18:15:08.000,209,11045688,-795,0,1753726507,12934.126397840002,81.99047489999793,54198.08846856001 2025-07-28,18:15:09.000,209,11045655,-795,0,1753726508,12934.180288319993,81.98342576999858,54197.85090648001 2025-07-28,18:15:10.000,209,11045659,-795,0,1753726509,12934.234178799998,81.9622783800005,54197.99763600001 2025-07-28,18:15:11.000,209,11045716,-795,0,1753726510,12934.328487139988,82.00457316000393,54198.18628824001 2025-07-28,18:15:12.000,209,11045666,-795,0,1753726511,12934.382377619993,82.03981881000072,54198.21423672001 2025-07-28,18:15:13.000,209,11045664,-795,0,1753726512,12934.456477029998,82.13850662999903,54198.45179880001 2025-07-28,18:15:14.000,209,11045677,-795,0,1753726513,12934.530576439989,82.2089979299999,54198.193275360005 2025-07-28,18:15:15.000,209,11045699,-795,0,1753726514,12934.67877526,82.25129271000333,54198.2771208 2025-07-28,18:15:16.000,209,11045670,-795,0,1753726515,12934.746138359995,82.30063661999884,54198.1024428 2025-07-28,18:15:17.000,209,11045661,-795,0,1753726516,12934.826974079995,82.37112791999971,54197.906803440004 2025-07-28,18:15:18.000,209,11045682,-795,0,1753726517,12934.907809799995,82.44161922000058,54197.84391936 2025-07-28,18:15:19.000,209,11045692,-795,0,1753726518,12934.995381829991,82.44866834999993,54198.0325716 2025-07-28,18:15:20.000,209,11045711,-795,0,1753726519,12935.217680059992,82.54735616999824,54198.346992 2025-07-28,18:15:21.000,209,11045666,-795,0,1753726520,12935.359142569992,82.56850356000359,54198.60551544 2025-07-28,18:15:22.000,209,11045705,-795,0,1753726521,12935.433241979998,82.60374921000039,54198.47276016001 2025-07-28,18:15:23.000,209,11045682,-795,0,1753726522,12935.487132460003,82.6178474699991,54198.360966240005 2025-07-28,18:15:24.000,209,11045650,-795,0,1753726523,12935.514077699998,82.57555269000295,54197.96968752001 2025-07-28,18:15:25.000,209,11045645,-795,0,1753726524,12935.581440799993,82.59670008000103,54197.976674640006 2025-07-28,18:15:26.000,209,11045665,-795,0,1753726525,12935.581440799993,82.57555269000295,54197.99763600001 2025-07-28,18:15:27.000,209,11045683,-795,0,1753726526,12935.588177109988,82.54735616999824,54198.2072496 2025-07-28,18:15:28.000,209,11045697,-795,0,1753726527,12935.601649729993,82.54735616999824,54198.45179880001 2025-07-28,18:15:29.000,209,11045670,-795,0,1753726528,12935.669012829989,82.46276660999865,54198.56359272 2025-07-28,18:15:30.000,209,11045629,-795,0,1753726529,12935.635331279998,82.39932444000442,54198.53564424 2025-07-28,18:15:31.000,209,11045663,-795,0,1753726530,12935.574704489998,82.3076857499982,54198.38891472 2025-07-28,18:15:32.000,209,11045679,-795,0,1753726531,12935.581440799993,82.21604705999925,54198.06750720001 2025-07-28,18:15:33.000,209,11045712,-795,0,1753726532,12935.507341389988,82.06801532999816,54197.98366176 2025-07-28,18:15:34.000,209,11045688,-795,0,1753726533,12935.406296740002,81.99752403000457,54197.93475192 2025-07-28,18:15:35.000,209,11045678,-795,0,1753726534,12935.332197329997,81.89178707999963,54198.2072496 2025-07-28,18:15:36.000,209,11045651,-795,0,1753726535,12935.372615189997,81.84949230000348,54198.626476800004 2025-07-28,18:15:37.000,209,11045698,-795,0,1753726536,12935.311988399997,81.76490274000389,54198.61250256 2025-07-28,18:15:38.000,209,11045663,-795,0,1753726537,12935.197471129992,81.74375534999854,54198.44481168 2025-07-28,18:15:39.000,209,11045647,-795,0,1753726538,12935.177262199992,81.67326404999767,54198.23519808001 2025-07-28,18:15:40.000,209,11045661,-795,0,1753726539,12935.163789580001,81.6168710100028,54197.92077768001 2025-07-28,18:15:41.000,209,11045659,-795,0,1753726540,12935.150316959996,81.60982188000344,54197.88584208 2025-07-28,18:15:42.000,209,11045698,-795,0,1753726541,12935.251361609997,81.59572362000472,54197.955713280004 2025-07-28,18:15:43.000,209,11045662,-795,0,1753726542,12935.231152679997,81.60277275000408,54198.2771208 2025-07-28,18:15:44.000,209,11045631,-795,0,1753726543,12935.338933639992,81.63096927000151,54198.46577304 2025-07-28,18:15:45.000,209,11045703,-795,0,1753726544,12935.439978289993,81.65211665999959,54198.52167000001 2025-07-28,18:15:46.000,209,11045634,-795,0,1753726545,12935.460187219993,81.70146057000238,54198.38891472 2025-07-28,18:15:47.000,209,11045673,-795,0,1753726546,12935.581440799993,81.7155588300011,54197.94173904 2025-07-28,18:15:48.000,209,11045668,-795,0,1753726547,12935.628594969989,81.82834490999812,54197.75308680001 2025-07-28,18:15:49.000,209,11045705,-795,0,1753726548,12935.817211649999,81.79309926000133,54197.91379056 2025-07-28,18:15:50.000,209,11045642,-795,0,1753726549,12935.904783679995,81.89178707999963,54197.84391936 2025-07-28,18:15:51.000,209,11045644,-795,0,1753726550,12935.904783679995,81.9622783800005,54198.18628824001 2025-07-28,18:15:52.000,209,11045672,-795,0,1753726551,12936.03277356999,82.025720550002,54198.53564424 2025-07-28,18:15:53.000,209,11045646,-795,0,1753726552,12936.10013667,82.025720550002,54198.61948968001 2025-07-28,18:15:54.000,209,11045663,-795,0,1753726553,12936.127081909995,82.03276968000137,54198.50070864001 2025-07-28,18:15:55.000,209,11045690,-795,0,1753726554,12936.11360928999,82.03981881000072,54198.193275360005 2025-07-28,18:15:56.000,209,11045642,-795,0,1753726555,12936.07992774,82.11031011000159,54198.08148144 2025-07-28,18:15:57.000,209,11045676,-795,0,1753726556,12936.005828329995,82.0750644600048,54198.22821096 2025-07-28,18:15:58.000,209,11045670,-795,0,1753726557,12935.91151998999,82.08211359000416,54198.31904352 2025-07-28,18:15:59.000,209,11045677,-795,0,1753726558,12935.83068426999,82.04686794000008,54198.47276016001 2025-07-28,18:16:00.000,209,11045685,-795,0,1753726559,12935.716166999999,82.00457316000393,54198.78718056001 2025-07-28,18:16:01.000,209,11045674,-795,0,1753726560,12935.662276519994,81.95522925000114,54198.864038880005 2025-07-28,18:16:02.000,209,11045644,-795,0,1753726561,12935.567968179988,81.87063969000155,54198.51468288 2025-07-28,18:16:03.000,209,11045686,-795,0,1753726562,12935.473659839998,81.82834490999812,54198.49372152 2025-07-28,18:16:04.000,209,11045684,-795,0,1753726563,12935.345669950002,81.77900100000261,54198.16532688001 2025-07-28,18:16:05.000,209,11045660,-755,0,1753726564,12935.285043160002,81.63096927000151,54198.074494320004 2025-07-28,18:16:06.000,209,11045660,-795,0,1753726565,12935.217680059992,81.63801840000087,54198.38891472 2025-07-28,18:16:07.000,209,11045678,-795,0,1753726566,12935.177262199992,81.53933058000257,54198.45179880001 2025-07-28,18:16:08.000,209,11045639,-795,0,1753726567,12935.109899099996,81.4053971100002,54198.27013368 2025-07-28,18:16:09.000,209,11045671,-795,0,1753726568,12935.150316959996,81.27146363999782,54198.37494048 2025-07-28,18:16:10.000,209,11045647,-795,0,1753726569,12935.204207440001,81.13048104000336,54198.27013368 2025-07-28,18:16:11.000,209,11045630,-795,0,1753726570,12935.177262199992,80.97540018000291,54198.16532688001 2025-07-28,18:16:12.000,209,11045669,-795,0,1753726571,12935.210943749997,80.90490888000204,54198.025584480005 2025-07-28,18:16:13.000,209,11045641,-795,0,1753726572,12935.210943749997,80.79917193000438,54198.172314 2025-07-28,18:16:14.000,209,11045630,-795,0,1753726573,12935.251361609997,80.67933672000072,54198.10942992 2025-07-28,18:16:15.000,209,11045699,-795,0,1753726574,12935.251361609997,80.54540324999834,54198.06052008 2025-07-28,18:16:16.000,209,11045673,-795,0,1753726575,12935.271570539997,80.42556804000196,54198.11641704001 2025-07-28,18:16:17.000,209,11045630,-795,0,1753726576,12935.318724709992,80.26343805000215,54198.11641704001 2025-07-28,18:16:18.000,209,11045693,-795,0,1753726577,12935.264834230002,80.17884849000257,54197.9627004 2025-07-28,18:16:19.000,209,11045681,-795,0,1753726578,12935.298515779992,80.08016067000426,54197.99763600001 2025-07-28,18:16:20.000,209,11045650,-795,0,1753726579,12935.251361609997,80.03081676000147,54197.976674640006 2025-07-28,18:16:21.000,209,11045678,-795,0,1753726580,12935.264834230002,80.02376763000211,54198.06750720001 2025-07-28,18:16:22.000,209,11045704,-795,0,1753726581,12935.285043160002,80.03081676000147,54198.05353296 2025-07-28,18:16:23.000,209,11045673,-795,0,1753726582,12935.204207440001,80.02376763000211,54198.01161024 2025-07-28,18:16:24.000,209,11045653,-795,0,1753726583,12935.258097919992,80.06606240999827,54198.01161024 2025-07-28,18:16:25.000,209,11045668,-795,0,1753726584,12935.311988399997,80.0731115400049,54197.81597088 2025-07-28,18:16:26.000,209,11045702,-715,0,1753726585,12935.271570539997,80.15065196999785,54197.99064888 2025-07-28,18:16:27.000,209,11045678,-795,0,1753726586,12935.285043160002,80.20704501,54197.96968752001 2025-07-28,18:16:28.000,209,11045703,-795,0,1753726587,12935.210943749997,80.34097848000238,54197.822958 2025-07-28,18:16:29.000,209,11045677,-795,0,1753726588,12935.285043160002,80.44671543000004,54198.25615944001 2025-07-28,18:16:30.000,209,11045651,-795,0,1753726589,12935.311988399997,80.53835411999898,54197.91379056 2025-07-28,18:16:31.000,209,11045666,-795,0,1753726590,12935.359142569992,80.65114020000328,54198.074494320004 2025-07-28,18:16:32.000,209,11045669,-795,0,1753726591,12935.426505670002,80.7004841099988,54198.1024428 2025-07-28,18:16:33.000,209,11045687,-795,0,1753726592,12935.480396149993,80.72163150000415,54197.74609968 2025-07-28,18:16:34.000,209,11045683,-795,0,1753726593,12935.466923530003,80.74982802000159,54197.9627004 2025-07-28,18:16:35.000,209,11045686,-795,0,1753726594,12935.541022939993,80.73572976000287,54197.93475192 2025-07-28,18:16:36.000,209,11045685,-755,0,1753726595,12935.621858659993,80.74277889000223,54198.025584480005 2025-07-28,18:16:37.000,209,11045655,-795,0,1753726596,12935.669012829989,80.77802453999902,54198.29808216 2025-07-28,18:16:38.000,209,11045702,-795,0,1753726597,12935.675749139999,80.7639262800003,54198.01161024 2025-07-28,18:16:39.000,209,11045675,-795,0,1753726598,12935.702694379994,80.71458237000479,54198.01161024 2025-07-28,18:16:40.000,209,11045650,-795,0,1753726599,12935.79026640999,80.7004841099988,54198.03955872 2025-07-28,18:16:41.000,209,11045651,-795,0,1753726600,12935.904783679995,80.65114020000328,54197.77404816 2025-07-28,18:16:42.000,209,11045656,-795,0,1753726601,12935.985619399995,80.62999280999793,54197.857893600005 2025-07-28,18:16:43.000,209,11045632,-795,0,1753726602,12936.03277356999,80.53130498999963,54197.927764800006 2025-07-28,18:16:44.000,209,11045643,-795,0,1753726603,12936.086664049995,80.53835411999898,54197.82994512001 2025-07-28,18:16:45.000,209,11045654,-795,0,1753726604,12936.20118132,80.48196108000411,54198.172314 2025-07-28,18:16:46.000,209,11045697,-795,0,1753726605,12936.268544419996,80.4537645599994,54197.96968752001 2025-07-28,18:16:47.000,209,11045651,-795,0,1753726606,12936.329171209996,80.43966630000068,54198.00462312 2025-07-28,18:16:48.000,209,11045671,-795,0,1753726607,12936.369589069996,80.43261717000132,54197.857893600005 2025-07-28,18:16:49.000,209,11045660,-795,0,1753726608,12936.410006929997,80.39737152000453,54197.60635728 2025-07-28,18:16:50.000,209,11045642,-795,0,1753726609,12936.477370029992,80.42556804000196,54197.641292880005 2025-07-28,18:16:51.000,209,11045666,-795,0,1753726610,12936.450424789997,80.36917499999981,54197.87885496001 2025-07-28,18:16:52.000,209,11045674,-795,0,1753726611,12936.335907519991,80.41146978000324,54197.9627004 2025-07-28,18:16:53.000,209,11045674,-795,0,1753726612,12936.423479550002,80.44671543000004,54198.16532688001 2025-07-28,18:16:54.000,209,11045672,-795,0,1753726613,12936.396534309992,80.44671543000004,54198.13737840001 2025-07-28,18:16:55.000,209,11045670,-795,0,1753726614,12936.335907519991,80.41146978000324,54197.88584208 2025-07-28,18:16:56.000,209,11045679,-795,0,1753726615,12936.356116449992,80.40442065000389,54197.82994512001 2025-07-28,18:16:57.000,209,11045693,-795,0,1753726616,12936.308962279996,80.38327325999853,54197.74609968 2025-07-28,18:16:58.000,209,11045620,-795,0,1753726617,12936.1203456,80.36212587000045,54197.641292880005 2025-07-28,18:16:59.000,209,11045634,-795,0,1753726618,12936.10013667,80.26343805000215,54197.91379056 2025-07-28,18:17:00.000,209,11045641,-795,0,1753726619,12936.09340035999,80.24933979000343,54198.08846856001 2025-07-28,18:17:01.000,209,11045684,-795,0,1753726620,12936.10013667,80.23524153000471,54198.21423672001 2025-07-28,18:17:02.000,209,11045625,-795,0,1753726621,12936.13381821999,80.12245545000042,54198.13039128 2025-07-28,18:17:03.000,209,11045625,-795,0,1753726622,12936.147290839996,80.03786589000083,54197.788022400004 2025-07-28,18:17:04.000,209,11045682,-795,0,1753726623,12936.329171209996,79.93212894000317,54197.46661488001 2025-07-28,18:17:05.000,209,11045684,-795,0,1753726624,12936.551469439997,79.90393241999845,54197.51552472001 2025-07-28,18:17:06.000,209,11045695,-795,0,1753726625,12936.665986710002,80.12245545000042,54197.522511840005 2025-07-28,18:17:07.000,209,11045657,-795,0,1753726626,12936.605359920002,80.21409413999936,54197.63430576001 2025-07-28,18:17:08.000,209,11045665,-795,0,1753726627,12936.349380139996,80.3198310900043,54197.89981632001 2025-07-28,18:17:09.000,209,11045675,-795,0,1753726628,12936.396534309992,80.24933979000343,54197.93475192 2025-07-28,18:17:10.000,209,11045687,-795,0,1753726629,12936.450424789997,80.11540632000106,54197.96968752001 2025-07-28,18:17:11.000,209,11045649,-795,0,1753726630,12936.598623609993,80.13655370999913,54197.78103528001 2025-07-28,18:17:12.000,209,11045653,-795,0,1753726631,12936.706404570003,80.1436028399985,54197.54347320001 2025-07-28,18:17:13.000,209,11045646,-795,0,1753726632,12936.820921839993,80.1436028399985,54197.51552472001 2025-07-28,18:17:14.000,209,11045649,-795,0,1753726633,12936.868076009989,80.19999588000064,54197.43167928 2025-07-28,18:17:15.000,209,11045668,-795,0,1753726634,12937.04995637999,80.20704501,54197.48757624 2025-07-28,18:17:16.000,209,11045705,-795,0,1753726635,12937.15773734,80.29868369999895,54197.927764800006 2025-07-28,18:17:17.000,209,11045691,-795,0,1753726636,12937.29246353999,80.39737152000453,54197.92077768001 2025-07-28,18:17:18.000,209,11045678,-795,0,1753726637,12937.386771879996,80.51015760000155,54197.7181512 2025-07-28,18:17:19.000,209,11045664,-795,0,1753726638,12937.487816529996,80.59474716000113,54197.354820960005 2025-07-28,18:17:20.000,209,11045694,-795,0,1753726639,12937.629279039997,80.70753323999816,54197.29193688 2025-07-28,18:17:21.000,209,11045676,-795,0,1753726640,12937.784214170002,80.86966322999797,54197.473602000005 2025-07-28,18:17:22.000,209,11045691,-795,0,1753726641,12937.905467750003,80.96835105000355,54197.452640640004 2025-07-28,18:17:23.000,209,11045623,-795,0,1753726642,12938.026721329989,81.08113713000057,54197.75308680001 2025-07-28,18:17:24.000,209,11045711,-795,0,1753726643,12938.006512399988,81.21507060000295,54197.83693224 2025-07-28,18:17:25.000,209,11045648,-795,0,1753726644,12938.121029669994,81.27146363999782,54197.857893600005 2025-07-28,18:17:26.000,209,11045640,-795,0,1753726645,12938.22881062999,81.41244623999955,54198.0325716 2025-07-28,18:17:27.000,209,11045674,-795,0,1753726646,12938.24901955999,81.51818319000449,54197.690202720005 2025-07-28,18:17:28.000,209,11045660,-795,0,1753726647,12938.30964634999,81.56047797000065,54197.50155048 2025-07-28,18:17:29.000,209,11045701,-795,0,1753726648,12938.363536829995,81.65211665999959,54197.48058912 2025-07-28,18:17:30.000,209,11045695,-795,0,1753726649,12938.383745759995,81.80014839000069,54197.73212544001 2025-07-28,18:17:31.000,209,11045620,-795,0,1753726650,12938.37700945,81.80719752000005,54197.8928292 2025-07-28,18:17:32.000,209,11045646,-795,0,1753726651,12938.30964634999,81.8635905600022,54197.94872616001 2025-07-28,18:17:33.000,209,11045639,-795,0,1753726652,12938.107557049989,81.87063969000155,54197.9627004 2025-07-28,18:17:34.000,209,11045666,-795,0,1753726653,12938.040193949993,81.88473795000027,54197.788022400004 2025-07-28,18:17:35.000,209,11045682,-795,0,1753726654,12937.972830849998,81.91998360000434,54197.86488072 2025-07-28,18:17:36.000,209,11045679,-795,0,1753726655,12937.858313579993,81.89883620999899,54197.81597088 2025-07-28,18:17:37.000,209,11045662,-795,0,1753726656,12937.676433209992,81.88473795000027,54197.64828 2025-07-28,18:17:38.000,209,11045661,-795,0,1753726657,12937.42045343,81.85654143000284,54197.89981632001 2025-07-28,18:17:39.000,209,11045611,-795,0,1753726658,12937.27225460999,81.82129577999876,54197.87885496001 2025-07-28,18:17:40.000,209,11045648,-795,0,1753726659,12937.103846859995,81.77195187000325,54197.88584208 2025-07-28,18:17:41.000,209,11045691,-795,0,1753726660,12936.955648039999,81.6803131800043,54198.1024428 2025-07-28,18:17:42.000,209,11045690,-795,0,1753726661,12936.733349809998,81.57457622999937,54197.80199664001 2025-07-28,18:17:43.000,209,11045688,-795,0,1753726662,12936.511051579997,81.49703579999914,54197.68321560001 2025-07-28,18:17:44.000,209,11045674,-795,0,1753726663,12936.410006929997,81.39129885000148,54197.73212544001 2025-07-28,18:17:45.000,209,11045665,-795,0,1753726664,12936.322434900001,81.32080755000061,54197.55046032 2025-07-28,18:17:46.000,209,11045691,-795,0,1753726665,12936.228126559996,81.27146363999782,54197.88584208 2025-07-28,18:17:47.000,209,11045555,-795,0,1753726666,12936.19444500999,81.20097234000423,54197.85090648001 2025-07-28,18:17:48.000,209,11045665,-795,0,1753726667,12936.13381821999,81.13048104000336,54197.620331520004 2025-07-28,18:17:49.000,209,11045629,-795,0,1753726668,12936.187708699996,81.07408800000121,54197.5784088 2025-07-28,18:17:50.000,209,11045655,-795,0,1753726669,12936.295489659991,80.9119580100014,54197.571421680004 2025-07-28,18:17:51.000,209,11045698,-795,0,1753726670,12936.443688480002,80.96835105000355,54197.60635728 2025-07-28,18:17:52.000,209,11045658,-795,0,1753726671,12936.652514089998,80.89081062000332,54197.5784088 2025-07-28,18:17:53.000,209,11045639,-795,0,1753726672,12936.733349809998,80.90490888000204,54197.4386664 2025-07-28,18:17:54.000,209,11045674,-795,0,1753726673,12937.016274829999,80.93310539999948,54197.424692160006 2025-07-28,18:17:55.000,209,11045611,-795,0,1753726674,12937.23857306,80.9472036599982,54197.63430576001 2025-07-28,18:17:56.000,209,11045690,-795,0,1753726675,12937.433926049991,80.9472036599982,54197.55744744 2025-07-28,18:17:57.000,209,11045706,-795,0,1753726676,12937.528234389996,80.9472036599982,54197.37578232001 2025-07-28,18:17:59.000,209,11045684,-795,0,1753726678,12937.865049890002,81.03179321999778,54197.41770504001 2025-07-28,18:18:00.000,209,11045674,-795,0,1753726679,12938.094084429998,81.10228451999865,54197.55046032 2025-07-28,18:18:01.000,209,11045672,-795,0,1753726680,12938.28943741999,81.13753017000272,54197.822958 2025-07-28,18:18:02.000,209,11045661,-795,0,1753726681,12938.484790409995,81.15162843000144,54197.71116408001 2025-07-28,18:18:03.000,209,11045616,-795,0,1753726682,12938.57909875,81.20802147000359,54197.5784088 2025-07-28,18:18:04.000,209,11045660,-795,0,1753726683,12938.734033879991,81.21507060000295,54197.66924136 2025-07-28,18:18:05.000,209,11045715,-795,0,1753726684,12938.760979120001,81.27146363999782,54197.44565352001 2025-07-28,18:18:06.000,209,11045680,-795,0,1753726685,12938.862023770002,81.22916886000166,54197.41770504001 2025-07-28,18:18:07.000,209,11045700,-795,0,1753726686,12938.848551149997,81.26441450999846,54197.55046032 2025-07-28,18:18:08.000,209,11045656,-795,0,1753726687,12938.949595799997,81.27146363999782,54197.7181512 2025-07-28,18:18:09.000,209,11045690,-795,0,1753726688,12938.915914249992,81.30670929000189,54197.96968752001 2025-07-28,18:18:10.000,209,11045653,-795,0,1753726689,12938.922650560002,81.33490580999933,54197.9627004 2025-07-28,18:18:11.000,209,11045606,-795,0,1753726690,12938.862023770002,81.4053971100002,54197.79500952 2025-07-28,18:18:12.000,209,11045666,-795,0,1753726691,12938.875496389992,81.41949536999891,54197.822958 2025-07-28,18:18:13.000,209,11045657,-795,0,1753726692,12938.801396980001,81.45474102000298,54197.48058912 2025-07-28,18:18:14.000,209,11045685,-795,0,1753726693,12938.734033879991,81.44769189000363,54197.424692160006 2025-07-28,18:18:15.000,209,11045688,-795,0,1753726694,12938.686879709996,81.47588841000106,54197.473602000005 2025-07-28,18:18:16.000,209,11045695,-795,0,1753726695,12938.841814840001,81.44769189000363,54197.56443456001 2025-07-28,18:18:17.000,209,11045659,-795,0,1753726696,12938.888969009997,81.3701514600034,54197.976674640006 2025-07-28,18:18:18.000,209,11045713,-795,0,1753726697,12938.821605910001,81.2221197300023,54197.976674640006 2025-07-28,18:18:19.000,209,11045633,-795,0,1753726698,12938.4780541,81.24326712000038,54197.49456336001 2025-07-28,18:18:20.000,209,11045697,-795,0,1753726699,12938.302910039994,81.32785667999997,54197.641292880005 2025-07-28,18:18:21.000,209,11045641,-795,0,1753726700,12938.195129079999,81.44769189000363,54197.41071792 2025-07-28,18:18:22.000,209,11045659,-795,0,1753726701,12938.20860169999,81.53228145000321,54197.46661488001 2025-07-28,18:18:23.000,209,11045686,-795,0,1753726702,12938.100820739994,81.62392014000216,54197.74609968 2025-07-28,18:18:24.000,209,11045701,-795,0,1753726703,12938.046930259989,81.65211665999959,54197.76706104 2025-07-28,18:18:25.000,209,11045614,-795,0,1753726704,12938.026721329989,81.72260796000046,54198.08846856001 2025-07-28,18:18:26.000,209,11045650,-795,0,1753726705,12938.046930259989,81.72965708999982,54198.172314 2025-07-28,18:18:27.000,209,11045618,-795,0,1753726706,12938.019985019993,81.80719752000005,54197.94173904 2025-07-28,18:18:28.000,209,11045707,-795,0,1753726707,12938.026721329989,81.8142466499994,54197.94872616001 2025-07-28,18:18:29.000,209,11045691,-795,0,1753726708,12937.959358229993,81.89178707999963,54197.522511840005 2025-07-28,18:18:30.000,209,11045694,-795,0,1753726709,12938.046930259989,81.91293446999771,54197.56443456001 2025-07-28,18:18:31.000,209,11045652,-795,0,1753726710,12938.080611809994,81.99752403000457,54197.67622848 2025-07-28,18:18:32.000,209,11045638,-795,0,1753726711,12938.20860169999,82.01867142000265,54198.03955872 2025-07-28,18:18:33.000,209,11045654,-795,0,1753726712,12938.302910039994,82.08916272000351,54198.312056400006 2025-07-28,18:18:34.000,209,11045645,-795,0,1753726713,12938.424163619995,82.08916272000351,54198.34000488 2025-07-28,18:18:35.000,209,11045600,-795,0,1753726714,12938.45784517,82.15260488999775,54198.06750720001 2025-07-28,18:18:36.000,209,11045592,-795,0,1753726715,12938.545417199995,82.19489967000118,54198.03955872 2025-07-28,18:18:37.000,209,11045649,-795,0,1753726716,12938.632989229991,82.23719445000461,54197.760073920006 2025-07-28,18:18:38.000,209,11045657,-795,0,1753726717,12938.727297569996,82.22309618999861,54197.78103528001 2025-07-28,18:18:39.000,209,11045627,-795,0,1753726718,12938.673407089991,82.34293140000227,54197.66924136 2025-07-28,18:18:40.000,209,11045655,-795,0,1753726719,12938.767715429996,82.3217840100042,54198.13039128 2025-07-28,18:18:41.000,209,11045660,-795,0,1753726720,12938.767715429996,82.39932444000442,54198.2771208 2025-07-28,18:18:42.000,209,11045682,-795,0,1753726721,12938.841814840001,82.51211052000144,54198.50769576 2025-07-28,18:18:43.000,209,11045598,-795,0,1753726722,12938.767715429996,82.49096313000337,54198.29808216 2025-07-28,18:18:44.000,209,11045687,-795,0,1753726723,12938.801396980001,82.5191596500008,54198.06052008 2025-07-28,18:18:45.000,209,11045660,-795,0,1753726724,12938.693616019991,82.58260182000231,54197.86488072 2025-07-28,18:18:46.000,209,11045678,-795,0,1753726725,12938.6801434,82.56145443000423,54197.85090648001 2025-07-28,18:18:47.000,209,11045671,-795,0,1753726726,12938.632989229991,82.58965095000167,54197.94173904 2025-07-28,18:18:48.000,209,11045673,-795,0,1753726727,12938.59930768,82.58260182000231,54198.409876080004 2025-07-28,18:18:49.000,209,11045666,-795,0,1753726728,12938.424163619995,82.54735616999824,54198.30506928001 2025-07-28,18:18:50.000,209,11045669,-795,0,1753726729,12938.43089992999,82.52620878000016,54198.458785920004 2025-07-28,18:18:51.000,209,11045522,-795,0,1753726730,12938.33659159,82.55440530000487,54198.42385032001 2025-07-28,18:18:52.000,209,11045682,-795,0,1753726731,12938.262492179994,82.50506139000208,54197.8928292 2025-07-28,18:18:53.000,209,11045697,-795,0,1753726732,12938.147974909989,82.54030703999888,54197.788022400004 2025-07-28,18:18:54.000,209,11045689,-795,0,1753726733,12937.952621919998,82.46276660999865,54197.59937016 2025-07-28,18:18:55.000,209,11045631,-795,0,1753726734,12938.013248709998,82.43457009000122,54197.73212544001 2025-07-28,18:18:56.000,209,11045684,-795,0,1753726735,12938.114293359999,82.4204718300025,54198.28410792001 2025-07-28,18:18:57.000,209,11045649,-795,0,1753726736,12938.053666569998,82.43457009000122,54198.45179880001 2025-07-28,18:18:58.000,209,11045626,-795,0,1753726737,12938.100820739994,82.40637357000378,54198.312056400006 2025-07-28,18:18:59.000,209,11045590,-795,0,1753726738,12938.019985019993,82.39227530999779,54198.01161024 2025-07-28,18:19:00.000,209,11045652,-795,0,1753726739,12938.161447529994,82.44161922000058,54197.71116408001 2025-07-28,18:19:01.000,209,11045677,-795,0,1753726740,12938.222074319994,82.49801226000272,54197.58539592001 2025-07-28,18:19:02.000,209,11045681,-795,0,1753726741,12938.31638266,82.47686487000465,54197.571421680004 2025-07-28,18:19:03.000,209,11045683,-795,0,1753726742,12938.444372549995,82.54735616999824,54197.80199664001 2025-07-28,18:19:04.000,209,11045675,-795,0,1753726743,12938.61951661,82.54735616999824,54197.927764800006 2025-07-28,18:19:05.000,209,11045654,-795,0,1753726744,12938.666670779996,82.58965095000167,54198.123404160004 2025-07-28,18:19:06.000,209,11045657,-795,0,1753726745,12938.794660669992,82.6178474699991,54198.08846856001 2025-07-28,18:19:07.000,209,11045593,-795,0,1753726746,12938.922650560002,82.65309312000318,54197.8928292 2025-07-28,18:19:08.000,209,11045670,-795,0,1753726747,12939.070849379998,82.68128964000061,54197.75308680001 2025-07-28,18:19:09.000,209,11045687,-795,0,1753726748,12939.124739860003,82.74473181000212,54197.50155048 2025-07-28,18:19:10.000,209,11045630,-795,0,1753726749,12939.259466059993,82.77292832999956,54197.5784088 2025-07-28,18:19:11.000,209,11045705,-795,0,1753726750,12939.340301779994,82.92096006000065,54197.94173904 2025-07-28,18:19:12.000,209,11045677,-795,0,1753726751,12939.454819049999,82.93505831999937,54198.06052008 2025-07-28,18:19:13.000,209,11045659,-795,0,1753726752,12939.52891845999,82.94915657999809,54198.33301776001 2025-07-28,18:19:14.000,209,11045654,-795,0,1753726753,12939.562600009995,82.97030397000344,54198.40288896001 2025-07-28,18:19:15.000,209,11045620,-795,0,1753726754,12939.49523691,82.9773531000028,54197.9627004 2025-07-28,18:19:16.000,209,11045606,-795,0,1753726755,12939.454819049999,82.99145136000152,54198.06052008 2025-07-28,18:19:17.000,209,11045657,-795,0,1753726756,12939.387455949989,83.06899179000175,54197.96968752001 2025-07-28,18:19:18.000,209,11045639,-795,0,1753726757,12939.347038089989,83.04784440000367,54198.17930112 2025-07-28,18:19:19.000,209,11045690,-795,0,1753726758,12939.185366649988,83.0760409200011,54198.33301776001 2025-07-28,18:19:20.000,209,11045678,-795,0,1753726759,12939.118003549993,83.08309005000046,54198.458785920004 2025-07-28,18:19:21.000,209,11045668,-795,0,1753726760,12938.969804729997,83.06899179000175,54198.60551544 2025-07-28,18:19:22.000,209,11045675,-795,0,1753726761,12938.740770190001,83.02669700999832,54198.68237376 2025-07-28,18:19:23.000,209,11045604,-795,0,1753726762,12938.57909875,83.04784440000367,54198.528657120005 2025-07-28,18:19:24.000,209,11045677,-795,0,1753726763,12938.32985527999,83.0125987499996,54198.43782456 2025-07-28,18:19:25.000,209,11045630,-795,0,1753726764,12938.134502289999,83.03374613999767,54198.53564424 2025-07-28,18:19:26.000,209,11045674,-795,0,1753726765,12938.026721329989,83.06194266000239,54198.58455408 2025-07-28,18:19:27.000,209,11045661,-795,0,1753726766,12937.871786199998,83.0760409200011,54198.577566960004 2025-07-28,18:19:28.000,209,11045634,-795,0,1753726767,12937.737059999992,83.11833570000454,54198.61948968001 2025-07-28,18:19:29.000,209,11045697,-795,0,1753726768,12937.568652249996,83.1112865699979,54198.42385032001 2025-07-28,18:19:30.000,209,11045611,-795,0,1753726769,12937.528234389996,83.10423743999854,54198.38891472 2025-07-28,18:19:31.000,209,11045583,-795,0,1753726770,12937.427189739996,83.09013917999982,54198.49372152 2025-07-28,18:19:32.000,209,11045644,-795,0,1753726771,12937.37329925999,83.0760409200011,54198.291095040004 2025-07-28,18:19:33.000,209,11045649,-795,0,1753726772,12937.305936159995,83.1253848300039,54198.29808216 2025-07-28,18:19:34.000,209,11045626,-795,0,1753726773,12937.305936159995,83.14653222000197,54198.31904352 2025-07-28,18:19:35.000,209,11045648,-795,0,1753726774,12937.25204567999,83.21702352000284,54198.15135264 2025-07-28,18:19:36.000,209,11045654,-795,0,1753726775,12937.31940878,83.20292526000412,54198.172314 2025-07-28,18:19:37.000,209,11045632,-795,0,1753726776,12937.42045343,83.20997439000348,54198.25615944001 2025-07-28,18:19:38.000,209,11045652,-795,0,1753726777,12937.494552839991,83.19587613000476,54197.906803440004 2025-07-28,18:19:39.000,209,11045567,-795,0,1753726778,12937.39350818999,83.21702352000284,54197.87186784 2025-07-28,18:19:40.000,209,11045623,-795,0,1753726779,12937.575388559992,83.24522004000028,54197.94872616001 2025-07-28,18:19:41.000,209,11045628,-795,0,1753726780,12937.595597489992,83.28046569000435,54197.99064888 2025-07-28,18:19:42.000,209,11045641,-795,0,1753726781,12937.757268929992,83.30161308000243,54198.346992 2025-07-28,18:19:43.000,209,11045624,-795,0,1753726782,12937.824632030002,83.40030090000073,54198.095455680006 2025-07-28,18:19:44.000,209,11045674,-795,0,1753726783,12937.912204059998,83.45669394000288,54198.1024428 2025-07-28,18:19:45.000,209,11045647,-795,0,1753726784,12937.959358229993,83.47784133000096,54198.05353296 2025-07-28,18:19:46.000,209,11045611,-795,0,1753726785,12938.073875499998,83.47784133000096,54197.92077768001 2025-07-28,18:19:47.000,209,11045555,-795,0,1753726786,12938.121029669994,83.52718524000375,54198.00462312 2025-07-28,18:19:48.000,209,11045630,-795,0,1753726787,12938.242283249994,83.48489046000032,54198.04654584001 2025-07-28,18:19:49.000,209,11045648,-795,0,1753726788,12938.181656459994,83.49898871999903,54197.9627004 2025-07-28,18:19:50.000,209,11045662,-795,0,1753726789,12938.31638266,83.48489046000032,54198.31904352 2025-07-28,18:19:51.000,209,11045657,-795,0,1753726790,12938.323118969995,83.50603784999839,54198.23519808001 2025-07-28,18:19:52.000,209,11045660,-795,0,1753726791,12938.444372549995,83.47784133000096,54198.33301776001 2025-07-28,18:19:53.000,209,11045638,-795,0,1753726792,12938.47131778999,83.39325177000137,54198.430837440006 2025-07-28,18:19:54.000,209,11045669,-795,0,1753726793,12938.464581479995,83.32980959999986,54198.08846856001 2025-07-28,18:19:55.000,209,11045650,-795,0,1753726794,12938.31638266,83.3227604700005,54197.99064888 2025-07-28,18:19:56.000,209,11045695,-795,0,1753726795,12938.43089992999,83.19587613000476,54198.144365520006 2025-07-28,18:19:57.000,209,11045625,-795,0,1753726796,12938.37700945,83.06899179000175,54198.20026248 2025-07-28,18:19:58.000,209,11045659,-795,0,1753726797,12938.45110885999,82.98440223000216,54198.59154120001 2025-07-28,18:19:59.000,209,11045651,-795,0,1753726798,12938.31638266,82.94210744999873,54198.11641704001 2025-07-28,18:20:00.000,209,11045621,-795,0,1753726799,12938.484790409995,82.82227224000235,54198.32603064 2025-07-28,18:20:01.000,209,11045647,-795,0,1753726800,12938.424163619995,82.73768268000276,54198.242185200004 2025-07-28,18:20:02.000,209,11045661,-795,0,1753726801,12938.545417199995,82.61079833999975,54198.10942992 2025-07-28,18:20:03.000,209,11045617,-795,0,1753726802,12938.49826303,82.51211052000144,54198.08846856001 2025-07-28,18:20:04.000,209,11045618,-795,0,1753726803,12938.49826303,82.42752096000186,54198.291095040004 2025-07-28,18:20:05.000,209,11045669,-795,0,1753726804,12938.504999339995,82.37112791999971,54198.40288896001 2025-07-28,18:20:06.000,209,11045647,-795,0,1753726805,12938.49152671999,82.34998053000163,54198.63346392 2025-07-28,18:20:07.000,209,11045641,-795,0,1753726806,12938.49152671999,82.3217840100042,54198.56359272 2025-07-28,18:20:08.000,209,11045663,-795,0,1753726807,12938.53868089,82.29358748999948,54198.50070864001 2025-07-28,18:20:09.000,209,11045659,-795,0,1753726808,12938.43763624,82.28653836000012,54198.0325716 2025-07-28,18:20:10.000,209,11045622,-795,0,1753726809,12938.49152671999,82.28653836000012,54198.13039128 2025-07-28,18:20:11.000,209,11045617,-795,0,1753726810,12938.4780541,82.32883314000355,54198.15833976 2025-07-28,18:20:12.000,209,11045656,-795,0,1753726811,12938.484790409995,82.36407879000035,54198.263146560006 2025-07-28,18:20:13.000,209,11045672,-795,0,1753726812,12938.39048206999,82.4204718300025,54198.51468288 2025-07-28,18:20:14.000,209,11045675,-795,0,1753726813,12938.363536829995,82.49801226000272,54198.58455408 2025-07-28,18:20:15.000,209,11045637,-795,0,1753726814,12938.28943741999,82.58965095000167,54198.53564424 2025-07-28,18:20:16.000,209,11045632,-795,0,1753726815,12938.29617373,82.66014225000254,54198.360966240005 2025-07-28,18:20:17.000,209,11045666,-795,0,1753726816,12938.25575587,82.7306335500034,54198.20026248 2025-07-28,18:20:18.000,209,11045617,-795,0,1753726817,12938.22881062999,82.79407572000491,54198.172314 2025-07-28,18:20:19.000,209,11045650,-795,0,1753726818,12937.972830849998,82.8645670199985,54197.79500952 2025-07-28,18:20:20.000,209,11045620,-795,0,1753726819,12938.100820739994,82.89276354000322,54198.34000488 2025-07-28,18:20:21.000,209,11045643,-795,0,1753726820,12938.019985019993,82.9773531000028,54198.68237376 2025-07-28,18:20:22.000,209,11045674,-795,0,1753726821,12937.986303469988,83.01964787999896,54198.68237376 2025-07-28,18:20:23.000,209,11045634,-795,0,1753726822,12937.905467750003,83.04079527000431,54198.64045104001 2025-07-28,18:20:24.000,209,11045642,-795,0,1753726823,12937.918940369993,83.08309005000046,54198.46577304 2025-07-28,18:20:25.000,209,11045645,-795,0,1753726824,12937.865049890002,83.01964787999896,54198.25615944001 2025-07-28,18:20:26.000,209,11045639,-795,0,1753726825,12937.871786199998,82.99145136000152,54198.16532688001 2025-07-28,18:20:27.000,209,11045620,-795,0,1753726826,12937.784214170002,82.96325484000408,54198.22122384 2025-07-28,18:20:28.000,209,11045661,-795,0,1753726827,12937.757268929992,82.89981267000258,54198.15135264 2025-07-28,18:20:29.000,209,11045632,-795,0,1753726828,12937.683169520002,82.84341963000043,54198.5566056 2025-07-28,18:20:30.000,209,11045610,-795,0,1753726829,12937.676433209992,82.75178094000148,54198.60551544 2025-07-28,18:20:31.000,209,11045668,-795,0,1753726830,12937.669696899997,82.6671913800019,54198.66839952001 2025-07-28,18:20:32.000,209,11045643,-795,0,1753726831,12937.797686789992,82.54735616999824,54198.36795336 2025-07-28,18:20:33.000,209,11045691,-795,0,1753726832,12937.777477859992,82.43457009000122,54198.2072496 2025-07-28,18:20:34.000,209,11045645,-795,0,1753726833,12937.784214170002,82.29358748999948,54198.15833976 2025-07-28,18:20:35.000,209,11045604,-795,0,1753726834,12937.683169520002,82.22309618999861,54198.04654584001 2025-07-28,18:20:36.000,209,11045664,-795,0,1753726835,12937.656224279992,82.16670315000374,54198.291095040004 2025-07-28,18:20:37.000,209,11045665,-795,0,1753726836,12937.676433209992,82.12440837000031,54198.52167000001 2025-07-28,18:20:38.000,209,11045663,-795,0,1753726837,12937.750532619997,82.15965402000438,54198.479747280006 2025-07-28,18:20:39.000,209,11045634,-795,0,1753726838,12937.710114759997,82.18080141000246,54198.39590184 2025-07-28,18:20:40.000,209,11045642,-795,0,1753726839,12937.885258820002,82.2089979299999,54198.22122384 2025-07-28,18:20:41.000,209,11045629,-795,0,1753726840,12938.026721329989,82.18785054000182,54198.0325716 2025-07-28,18:20:42.000,209,11045682,-795,0,1753726841,12938.174920149999,82.2089979299999,54198.06052008 2025-07-28,18:20:43.000,209,11045632,-795,0,1753726842,12938.25575587,82.18785054000182,54198.242185200004 2025-07-28,18:20:44.000,209,11045626,-795,0,1753726843,12938.302910039994,82.16670315000374,54198.17930112 2025-07-28,18:20:45.000,209,11045634,-795,0,1753726844,12938.39721838,82.15260488999775,54198.25615944001 2025-07-28,18:20:46.000,209,11045636,-795,0,1753726845,12938.464581479995,82.11735924000095,54198.37494048 2025-07-28,18:20:47.000,209,11045645,-795,0,1753726846,12938.53868089,82.0609661999988,54198.17930112 2025-07-28,18:20:48.000,209,11045619,-795,0,1753726847,12938.6801434,82.08211359000416,54198.08846856001 2025-07-28,18:20:49.000,209,11045649,-795,0,1753726848,12938.666670779996,82.06801532999816,54197.76706104 2025-07-28,18:20:50.000,209,11045597,-795,0,1753726849,12938.713824949991,82.0750644600048,54197.74609968 2025-07-28,18:20:51.000,209,11045648,-795,0,1753726850,12938.6801434,82.13850662999903,54198.06750720001 2025-07-28,18:20:52.000,209,11045683,-795,0,1753726851,12938.61278029999,82.33588227000291,54198.00462312 2025-07-28,18:20:53.000,209,11045657,-795,0,1753726852,12938.693616019991,82.50506139000208,54198.04654584001 2025-07-28,18:20:54.000,209,11045647,-795,0,1753726853,12938.754242809991,82.6178474699991,54198.15833976 2025-07-28,18:20:55.000,209,11045635,-795,0,1753726854,12938.808133289996,82.61079833999975,54197.906803440004 2025-07-28,18:20:56.000,209,11045663,-795,0,1753726855,12938.895705319992,82.67424051000125,54197.93475192 2025-07-28,18:20:57.000,209,11045655,-795,0,1753726856,12938.942859490002,82.66014225000254,54197.94173904 2025-07-28,18:20:58.000,209,11045654,-795,0,1753726857,12939.050640449997,82.7306335500034,54198.04654584001 2025-07-28,18:20:59.000,209,11045613,-795,0,1753726858,12938.956332109992,82.77292832999956,54198.01859736001 2025-07-28,18:21:00.000,209,11045642,-795,0,1753726859,12938.976541039992,82.82932137000171,54198.15135264 2025-07-28,18:21:01.000,209,11045630,-795,0,1753726860,12938.963068420002,82.85046875999979,54198.172314 2025-07-28,18:21:02.000,209,11045616,-795,0,1753726861,12938.942859490002,82.85751788999914,54198.27013368 2025-07-28,18:21:03.000,209,11045639,-795,0,1753726862,12938.888969009997,82.79407572000491,54198.312056400006 2025-07-28,18:21:04.000,209,11045606,-795,0,1753726863,12938.781188050001,82.80112485000427,54198.2771208 2025-07-28,18:21:05.000,209,11045632,-795,0,1753726864,12938.673407089991,82.77292832999956,54198.29808216 2025-07-28,18:21:06.000,209,11045660,-795,0,1753726865,12938.6801434,82.78702658999828,54198.53564424 2025-07-28,18:21:07.000,209,11045625,-795,0,1753726866,12938.504999339995,82.7306335500034,54198.50070864001 2025-07-28,18:21:08.000,209,11045651,-795,0,1753726867,12938.464581479995,82.71653529000469,54198.56359272 2025-07-28,18:21:09.000,209,11045629,-795,0,1753726868,12938.28943741999,82.66014225000254,54198.360966240005 2025-07-28,18:21:10.000,209,11045642,-795,0,1753726869,12938.18839276999,82.53325790999952,54198.2771208 2025-07-28,18:21:11.000,209,11045629,-795,0,1753726870,12938.100820739994,82.44161922000058,54198.291095040004 2025-07-28,18:21:12.000,209,11045640,-795,0,1753726871,12938.080611809994,82.39227530999779,54198.46577304 2025-07-28,18:21:13.000,209,11045651,-795,0,1753726872,12937.959358229993,82.30063661999884,54198.52167000001 2025-07-28,18:21:14.000,209,11045627,-795,0,1753726873,12937.885258820002,82.27948923000076,54198.78718056001 2025-07-28,18:21:15.000,209,11045685,-795,0,1753726874,12937.777477859992,82.18785054000182,54198.54961848001 2025-07-28,18:21:16.000,209,11045609,-795,0,1753726875,12937.804423100002,82.12440837000031,54198.47276016001 2025-07-28,18:21:17.000,209,11045592,-795,0,1753726876,12937.784214170002,82.0750644600048,54198.56359272 2025-07-28,18:21:18.000,209,11045626,-795,0,1753726877,12937.743796310002,81.99752403000457,54198.2072496 2025-07-28,18:21:19.000,209,11045642,-795,0,1753726878,12937.669696899997,81.87063969000155,54198.05353296 2025-07-28,18:21:20.000,209,11045607,-795,0,1753726879,12937.716851069992,81.84244317000412,54198.36795336 2025-07-28,18:21:21.000,209,11045630,-795,0,1753726880,12937.737059999992,81.82129577999876,54198.28410792001 2025-07-28,18:21:22.000,209,11045679,-795,0,1753726881,12937.831368339997,81.80014839000069,54198.71032224 2025-07-28,18:21:23.000,209,11045668,-795,0,1753726882,12937.844840960002,81.7508044799979,54198.54263136 2025-07-28,18:21:24.000,209,11045645,-795,0,1753726883,12937.905467750003,81.80719752000005,54198.33301776001 2025-07-28,18:21:25.000,209,11045662,-795,0,1753726884,12937.898731439993,81.73670621999918,54198.20026248 2025-07-28,18:21:26.000,209,11045633,-795,0,1753726885,12937.939149299993,81.75785361000453,54197.906803440004 2025-07-28,18:21:27.000,209,11045661,-795,0,1753726886,12938.046930259989,81.77900100000261,54198.025584480005 2025-07-28,18:21:28.000,209,11045655,-795,0,1753726887,12938.161447529994,81.77195187000325,54198.30506928001 2025-07-28,18:21:29.000,209,11045635,-795,0,1753726888,12938.100820739994,81.75785361000453,54198.2072496 2025-07-28,18:21:30.000,209,11045623,-795,0,1753726889,12938.181656459994,81.79309926000133,54198.647438160006 2025-07-28,18:21:31.000,209,11045610,-795,0,1753726890,12938.25575587,81.77900100000261,54198.696348000005 2025-07-28,18:21:32.000,209,11045612,-795,0,1753726891,12938.24901955999,81.82834490999812,54198.40288896001 2025-07-28,18:21:33.000,209,11045655,-795,0,1753726892,12938.235546939999,81.78605013000197,54198.43782456 2025-07-28,18:21:34.000,209,11045643,-795,0,1753726893,12938.174920149999,81.77195187000325,54198.06750720001 2025-07-28,18:21:35.000,209,11045648,-795,0,1753726894,12938.114293359999,81.75785361000453,54198.01859736001 2025-07-28,18:21:36.000,209,11045657,-795,0,1753726895,12938.107557049989,81.80014839000069,54198.38891472 2025-07-28,18:21:37.000,209,11045637,-795,0,1753726896,12938.053666569998,81.77195187000325,54198.38192760001 2025-07-28,18:21:38.000,209,11045604,-795,0,1753726897,12937.999776089993,81.80014839000069,54198.68237376 2025-07-28,18:21:39.000,209,11045659,-795,0,1753726898,12937.831368339997,81.80719752000005,54198.45179880001 2025-07-28,18:21:40.000,209,11045645,-795,0,1753726899,12937.831368339997,81.8635905600022,54198.23519808001 2025-07-28,18:21:41.000,209,11045652,-795,0,1753726900,12937.844840960002,81.87768882000091,54198.2771208 2025-07-28,18:21:42.000,209,11045641,-795,0,1753726901,12937.838104649993,81.87768882000091,54198.04654584001 2025-07-28,18:21:43.000,209,11045646,-795,0,1753726902,12937.844840960002,81.91293446999771,54198.04654584001 2025-07-28,18:21:44.000,209,11045623,-795,0,1753726903,12937.777477859992,81.93408186000306,54198.17930112 2025-07-28,18:21:45.000,209,11045658,-795,0,1753726904,12937.784214170002,81.97637663999922,54198.458785920004 2025-07-28,18:21:46.000,209,11045616,-795,0,1753726905,12937.824632030002,81.99752403000457,54198.70333512 2025-07-28,18:21:47.000,209,11045686,-795,0,1753726906,12937.824632030002,81.97637663999922,54198.6614124 2025-07-28,18:21:48.000,209,11045622,-795,0,1753726907,12937.811159409997,82.03276968000137,54198.43782456 2025-07-28,18:21:49.000,209,11045627,-795,0,1753726908,12937.784214170002,81.99047489999793,54198.01161024 2025-07-28,18:21:50.000,209,11045629,-795,0,1753726909,12937.797686789992,81.99047489999793,54197.98366176 2025-07-28,18:21:51.000,209,11045652,-795,0,1753726910,12937.777477859992,81.96932750999986,54197.906803440004 2025-07-28,18:21:52.000,209,11045639,-795,0,1753726911,12937.871786199998,81.95522925000114,54198.095455680006 2025-07-28,18:21:53.000,209,11045616,-795,0,1753726912,12937.905467750003,81.89883620999899,54198.66839952001 2025-07-28,18:21:54.000,209,11045603,-795,0,1753726913,12937.905467750003,81.89178707999963,54198.528657120005 2025-07-28,18:21:55.000,209,11045613,-795,0,1753726914,12937.912204059998,81.82129577999876,54198.50769576 2025-07-28,18:21:56.000,209,11045659,-795,0,1753726915,12937.851577269998,81.78605013000197,54198.13737840001 2025-07-28,18:21:57.000,209,11045597,-795,0,1753726916,12937.844840960002,81.68736231000366,54197.808983760006 2025-07-28,18:21:58.000,209,11045646,-795,0,1753726917,12937.858313579993,81.57457622999937,54197.64828 2025-07-28,18:21:59.000,209,11045594,-795,0,1753726918,12937.891995129998,81.4688392800017,54197.65526712 2025-07-28,18:22:00.000,209,11045619,-795,0,1753726919,12937.952621919998,81.45474102000298,54197.81597088 2025-07-28,18:22:01.000,209,11045644,-795,0,1753726920,12937.999776089993,81.30670929000189,54198.409876080004 2025-07-28,18:22:02.000,209,11045628,-795,0,1753726921,12937.999776089993,81.25031624999974,54198.42385032001 2025-07-28,18:22:03.000,209,11045604,-795,0,1753726922,12938.033457639998,81.1586775600008,54198.360966240005 2025-07-28,18:22:04.000,209,11045618,-795,0,1753726923,12937.993039779998,81.11638278000464,54198.074494320004 2025-07-28,18:22:05.000,209,11045659,-795,0,1753726924,12938.033457639998,80.99654757000098,54197.7181512 2025-07-28,18:22:06.000,209,11045641,-795,0,1753726925,12938.073875499998,80.98244931000227,54197.85090648001 2025-07-28,18:22:07.000,209,11045684,-795,0,1753726926,12938.147974909989,80.92605627000012,54197.85090648001 2025-07-28,18:22:08.000,209,11045615,-795,0,1753726927,12938.134502289999,80.92605627000012,54198.11641704001 2025-07-28,18:22:09.000,209,11045626,-795,0,1753726928,12938.141238599994,80.88376149000396,54198.22122384 2025-07-28,18:22:10.000,209,11045666,-795,0,1753726929,12938.28943741999,80.9119580100014,54198.38891472 2025-07-28,18:22:11.000,209,11045597,-795,0,1753726930,12938.383745759995,80.8767123600046,54198.4168632 2025-07-28,18:22:12.000,209,11045659,-795,0,1753726931,12938.43763624,80.92605627000012,54198.095455680006 2025-07-28,18:22:13.000,209,11045636,-795,0,1753726932,12938.545417199995,80.96835105000355,54197.808983760006 2025-07-28,18:22:14.000,209,11045662,-795,0,1753726933,12938.545417199995,81.02474408999842,54197.76706104 2025-07-28,18:22:15.000,209,11045639,-795,0,1753726934,12938.632989229991,81.08818625999993,54197.91379056 2025-07-28,18:22:16.000,209,11045623,-795,0,1753726935,12938.707088639996,81.19392321000487,54198.28410792001 2025-07-28,18:22:17.000,209,11045629,-795,0,1753726936,12938.760979120001,81.21507060000295,54198.22122384 2025-07-28,18:22:18.000,209,11045634,-795,0,1753726937,12938.794660669992,81.33490580999933,54198.42385032001 2025-07-28,18:22:19.000,209,11045624,-795,0,1753726938,12938.707088639996,81.30670929000189,54198.01161024 2025-07-28,18:22:20.000,209,11045627,-795,0,1753726939,12938.6801434,81.39834798000084,54197.976674640006 2025-07-28,18:22:21.000,209,11045623,-795,0,1753726940,12938.673407089991,81.4053971100002,54198.08148144 2025-07-28,18:22:22.000,209,11045624,-795,0,1753726941,12938.686879709996,81.51818319000449,54197.94173904 2025-07-28,18:22:23.000,209,11045589,-795,0,1753726942,12938.61278029999,81.58162535999872,54198.27013368 2025-07-28,18:22:24.000,209,11045630,-795,0,1753726943,12938.545417199995,81.58867448999808,54198.312056400006 2025-07-28,18:22:25.000,209,11045654,-795,0,1753726944,12938.484790409995,81.58162535999872,54198.27013368 2025-07-28,18:22:26.000,209,11045605,-795,0,1753726945,12938.49152671999,81.60982188000344,54198.51468288 2025-07-28,18:22:27.000,209,11045635,-795,0,1753726946,12938.41069099999,81.5675271,54198.22821096 2025-07-28,18:22:28.000,209,11045614,-795,0,1753726947,12938.363536829995,81.5675271,54198.13039128 2025-07-28,18:22:29.000,209,11045631,-795,0,1753726948,12938.22881062999,81.58867448999808,54198.01859736001 2025-07-28,18:22:30.000,209,11045599,-795,0,1753726949,12938.18839276999,81.59572362000472,54197.83693224 2025-07-28,18:22:31.000,209,11045603,-795,0,1753726950,12938.215338009999,81.5040849299985,54198.2072496 2025-07-28,18:22:32.000,209,11045609,-795,0,1753726951,12938.24901955999,81.44769189000363,54198.25615944001 2025-07-28,18:22:33.000,209,11045638,-795,0,1753726952,12938.25575587,81.4335936300049,54198.27013368 2025-07-28,18:22:34.000,209,11045658,-795,0,1753726953,12938.222074319994,81.39834798000084,54198.193275360005 2025-07-28,18:22:35.000,209,11045611,-795,0,1753726954,12938.262492179994,81.2573653799991,54198.15135264 2025-07-28,18:22:36.000,209,11045609,-795,0,1753726955,12938.31638266,81.23621799000102,54198.17930112 2025-07-28,18:22:37.000,209,11045624,-795,0,1753726956,12938.35680052,81.18687407999823,54198.28410792001 2025-07-28,18:22:38.000,209,11045663,-795,0,1753726957,12938.39721838,81.14457930000208,54198.27013368 2025-07-28,18:22:39.000,209,11045629,-795,0,1753726958,12938.35006420999,81.08818625999993,54198.05353296 2025-07-28,18:22:40.000,209,11045633,-795,0,1753726959,12938.35680052,81.05294061000313,54198.08148144 2025-07-28,18:22:41.000,209,11045631,-795,0,1753726960,12938.525208269995,80.97540018000291,54198.28410792001 2025-07-28,18:22:42.000,209,11045640,-795,0,1753726961,12938.59257136999,80.9472036599982,54198.360966240005 2025-07-28,18:22:43.000,209,11045596,-795,0,1753726962,12938.63972554,80.8767123600046,54198.095455680006 2025-07-28,18:22:44.000,209,11045612,-795,0,1753726963,12938.606043989996,80.82736845000181,54198.2771208 2025-07-28,18:22:45.000,209,11045582,-795,0,1753726964,12938.632989229991,80.83441758000117,54198.20026248 2025-07-28,18:22:46.000,209,11045626,-795,0,1753726965,12938.65993447,80.82736845000181,54198.32603064 2025-07-28,18:22:47.000,209,11045639,-795,0,1753726966,12938.713824949991,80.86966322999797,54198.51468288 2025-07-28,18:22:48.000,209,11045661,-795,0,1753726967,12938.808133289996,80.85556496999925,54198.479747280006 2025-07-28,18:22:49.000,209,11045637,-795,0,1753726968,12938.727297569996,80.82736845000181,54198.312056400006 2025-07-28,18:22:50.000,209,11045641,-795,0,1753726969,12938.781188050001,80.8132701900031,54198.242185200004 2025-07-28,18:22:51.000,209,11045638,-795,0,1753726970,12938.814869599992,80.82031932000245,54198.144365520006 2025-07-28,18:22:52.000,209,11045661,-795,0,1753726971,12938.821605910001,80.85556496999925,54198.42385032001 2025-07-28,18:22:53.000,209,11045618,-795,0,1753726972,12938.808133289996,80.8767123600046,54198.38192760001 2025-07-28,18:22:54.000,209,11045632,-795,0,1753726973,12938.801396980001,80.91900714000076,54198.5566056 2025-07-28,18:22:55.000,209,11045613,-795,0,1753726974,12938.781188050001,80.97540018000291,54198.60551544 2025-07-28,18:22:56.000,209,11045604,-795,0,1753726975,12938.841814840001,81.0106458299997,54198.5566056 2025-07-28,18:22:57.000,209,11045610,-795,0,1753726976,12938.841814840001,81.02474408999842,54198.4168632 2025-07-28,18:22:58.000,209,11045595,-795,0,1753726977,12938.787924359996,81.02474408999842,54198.10942992 2025-07-28,18:22:59.000,209,11045627,-795,0,1753726978,12938.666670779996,81.0106458299997,54197.65526712 2025-07-28,18:23:00.000,209,11045635,-795,0,1753726979,12938.727297569996,81.04589148000377,54198.13039128 2025-07-28,18:23:01.000,209,11045583,-795,0,1753726980,12938.6801434,81.08818625999993,54198.2072496 2025-07-28,18:23:02.000,209,11045626,-795,0,1753726981,12938.720561260001,81.10228451999865,54198.479747280006 2025-07-28,18:23:03.000,209,11045607,-795,0,1753726982,12938.646461849996,81.1586775600008,54198.38891472 2025-07-28,18:23:04.000,209,11045610,-795,0,1753726983,12938.565626129996,81.16572669000016,54198.025584480005 2025-07-28,18:23:05.000,209,11045631,-795,0,1753726984,12938.606043989996,81.11638278000464,54198.172314 2025-07-28,18:23:06.000,209,11045600,-795,0,1753726985,12938.525208269995,81.05294061000313,54197.74609968 2025-07-28,18:23:07.000,209,11045630,-795,0,1753726986,12938.43089992999,80.98244931000227,54197.77404816 2025-07-28,18:23:08.000,209,11045617,-795,0,1753726987,12938.41069099999,80.83441758000117,54197.84391936 2025-07-28,18:23:09.000,209,11045593,-795,0,1753726988,12938.363536829995,80.75687715000095,54197.76706104 2025-07-28,18:23:10.000,209,11045638,-795,0,1753726989,12938.41742731,80.7639262800003,54198.144365520006 2025-07-28,18:23:11.000,209,11045645,-795,0,1753726990,12938.32985527999,80.77097540999966,54198.193275360005 2025-07-28,18:23:12.000,209,11045641,-795,0,1753726991,12938.343327899995,80.72163150000415,54198.01859736001 2025-07-28,18:23:13.000,209,11045572,-795,0,1753726992,12938.33659159,80.62999280999793,54198.11641704001 2025-07-28,18:23:14.000,209,11045618,-795,0,1753726993,12938.33659159,80.57359977000306,54197.80199664001 2025-07-28,18:23:15.000,209,11045662,-795,0,1753726994,12938.2759648,80.52425586000027,54197.81597088 2025-07-28,18:23:16.000,209,11045619,-795,0,1753726995,12938.242283249994,80.43966630000068,54197.86488072 2025-07-28,18:23:17.000,209,11045574,-795,0,1753726996,12938.215338009999,80.36917499999981,54198.025584480005 2025-07-28,18:23:18.000,209,11045676,-795,0,1753726997,12938.174920149999,80.34097848000238,54198.4168632 2025-07-28,18:23:19.000,209,11045643,-795,0,1753726998,12938.141238599994,80.28458544000023,54198.34000488 2025-07-28,18:23:20.000,209,11045621,-795,0,1753726999,12938.154711219999,80.29868369999895,54198.22122384 2025-07-28,18:23:21.000,209,11045643,-795,0,1753727000,12938.174920149999,80.25638892000279,54198.25615944001 2025-07-28,18:23:22.000,209,11045599,-795,0,1753727001,12938.181656459994,80.20704501,54198.00462312 2025-07-28,18:23:23.000,209,11045633,-795,0,1753727002,12938.141238599994,80.17884849000257,54197.9627004 2025-07-28,18:23:24.000,209,11045631,-795,0,1753727003,12938.087348119989,80.1436028399985,54197.808983760006 2025-07-28,18:23:25.000,209,11045628,-795,0,1753727004,12937.993039779998,80.09425893000298,54198.20026248 2025-07-28,18:23:26.000,209,11045618,-795,0,1753727005,12938.013248709998,80.1083571900017,54198.45179880001 2025-07-28,18:23:27.000,209,11045631,-795,0,1753727006,12937.972830849998,80.06606240999827,54198.44481168 2025-07-28,18:23:28.000,209,11045650,-795,0,1753727007,12937.959358229993,80.08016067000426,54198.51468288 2025-07-28,18:23:29.000,209,11045601,-795,0,1753727008,12937.838104649993,80.03786589000083,54198.01161024 2025-07-28,18:23:30.000,209,11045557,-795,0,1753727009,12937.851577269998,80.00262024000403,54197.87186784 2025-07-28,18:23:31.000,209,11045575,-795,0,1753727010,12937.838104649993,79.92507981000381,54197.99064888 2025-07-28,18:23:32.000,209,11045620,-795,0,1753727011,12937.784214170002,79.90393241999845,54197.96968752001 2025-07-28,18:23:33.000,209,11045623,-795,0,1753727012,12937.764005240002,79.84753938000358,54198.312056400006 2025-07-28,18:23:34.000,209,11045591,-795,0,1753727013,12937.656224279992,79.82639198999823,54198.40288896001 2025-07-28,18:23:35.000,209,11045629,-795,0,1753727014,12937.602333800001,79.76999895000336,54198.360966240005 2025-07-28,18:23:36.000,209,11045646,-795,0,1753727015,12937.602333800001,79.76999895000336,54198.50769576 2025-07-28,18:23:37.000,209,11045636,-795,0,1753727016,12937.555179629991,79.65721286999906,54198.00462312 2025-07-28,18:23:38.000,209,11045648,-795,0,1753727017,12937.487816529996,79.67131112999778,54197.87885496001 2025-07-28,18:23:39.000,209,11045590,-795,0,1753727018,12937.285727229995,79.66426199999842,54197.592383040006 2025-07-28,18:23:40.000,209,11045635,-795,0,1753727019,12937.29919985,79.6149180900029,54197.690202720005 2025-07-28,18:23:41.000,209,11045619,-795,0,1753727020,12937.225100439995,79.64311461000034,54198.25615944001 2025-07-28,18:23:42.000,209,11045646,-795,0,1753727021,12937.19141888999,79.66426199999842,54198.32603064 2025-07-28,18:23:43.000,209,11045614,-795,0,1753727022,12937.09037423999,79.67131112999778,54198.360966240005 2025-07-28,18:23:44.000,209,11045648,-675,0,1753727023,12937.063428999994,79.66426199999842,54198.22821096 2025-07-28,18:23:45.000,209,11045670,-795,0,1753727024,12936.996065899999,79.62196722000226,54197.72513832 2025-07-28,18:23:46.000,209,11045628,-795,0,1753727025,12936.98932958999,79.62196722000226,54197.788022400004 2025-07-28,18:23:47.000,209,11045614,-795,0,1753727026,12936.982593279994,79.59377070000482,54197.71116408001 2025-07-28,18:23:48.000,209,11045674,-795,0,1753727027,12936.935439109999,79.68540939000377,54197.75308680001 2025-07-28,18:23:49.000,209,11045653,-795,0,1753727028,12936.854603389998,79.69245852000313,54198.06052008 2025-07-28,18:23:50.000,209,11045647,-795,0,1753727029,12936.841130769993,79.67836026000441,54198.04654584001 2025-07-28,18:23:51.000,209,11045656,-795,0,1753727030,12936.861339699994,79.72770416999992,54198.10942992 2025-07-28,18:23:52.000,209,11045631,-795,0,1753727031,12936.955648039999,79.75590069000464,54197.88584208 2025-07-28,18:23:53.000,209,11045612,-795,0,1753727032,12936.955648039999,79.77704808000271,54197.66225424001 2025-07-28,18:23:54.000,209,11045654,-795,0,1753727033,12936.948911729989,79.81934285999887,54197.65526712 2025-07-28,18:23:55.000,209,11045639,-795,0,1753727034,12936.928702799989,79.82639198999823,54197.53648608 2025-07-28,18:23:56.000,209,11045623,-795,0,1753727035,12936.975856969999,79.88278503000038,54197.87186784 2025-07-28,18:23:57.000,209,11045609,-795,0,1753727036,12936.96912065999,79.87573590000102,54197.92077768001 2025-07-28,18:23:58.000,209,11045637,-795,0,1753727037,12937.00953851999,79.88278503000038,54198.13039128 2025-07-28,18:23:59.000,209,11045671,-795,0,1753727038,12936.921966489994,79.88983415999974,54197.976674640006 2025-07-28,18:24:00.000,209,11045640,-795,0,1753727039,12936.921966489994,79.84049025000422,54197.641292880005 2025-07-28,18:24:01.000,209,11045640,-795,0,1753727040,12937.002802209994,79.87573590000102,54197.83693224 2025-07-28,18:24:02.000,209,11045602,-795,0,1753727041,12936.982593279994,79.8616376400023,54197.61334440001 2025-07-28,18:24:03.000,209,11045622,-795,0,1753727042,12936.96912065999,79.83344112000486,54197.7181512 2025-07-28,18:24:04.000,209,11045625,-795,0,1753727043,12936.888284939989,79.81934285999887,54197.79500952 2025-07-28,18:24:05.000,209,11045599,-795,0,1753727044,12936.881548629994,79.76999895000336,54197.75308680001 2025-07-28,18:24:06.000,209,11045637,-795,0,1753727045,12936.847867079989,79.74180242999864,54197.976674640006 2025-07-28,18:24:07.000,209,11045660,-795,0,1753727046,12936.753558739998,79.66426199999842,54197.85090648001 2025-07-28,18:24:08.000,209,11045631,-795,0,1753727047,12936.699668259993,79.6501637399997,54197.84391936 2025-07-28,18:24:09.000,209,11045624,-795,0,1753727048,12936.578414679992,79.62196722000226,54197.65526712 2025-07-28,18:24:10.000,209,11045640,-795,0,1753727049,12936.511051579997,79.55852505000075,54197.75308680001 2025-07-28,18:24:11.000,209,11045619,-795,0,1753727050,12936.463897410002,79.53737766000268,54197.84391936 2025-07-28,18:24:12.000,209,11045674,-795,0,1753727051,12936.342643830001,79.5514759200014,54197.88584208 2025-07-28,18:24:13.000,209,11045663,-795,0,1753727052,12936.275280729991,79.49508287999925,54197.81597088 2025-07-28,18:24:14.000,209,11045653,-795,0,1753727053,12936.13381821999,79.48098462000053,54197.739112560004 2025-07-28,18:24:15.000,209,11045646,-795,0,1753727054,12936.066455119995,79.42459157999838,54197.74609968 2025-07-28,18:24:16.000,209,11045682,-795,0,1753727055,12936.01930095,79.33295288999943,54197.84391936 2025-07-28,18:24:17.000,209,11045620,-795,0,1753727056,12935.99235570999,79.17787202999898,54197.760073920006 2025-07-28,18:24:18.000,209,11045666,-795,0,1753727057,12936.01930095,79.10033159999875,54197.78103528001 2025-07-28,18:24:19.000,209,11045587,-795,0,1753727058,12936.01256463999,79.17082289999962,54197.59937016 2025-07-28,18:24:20.000,209,11045618,-795,0,1753727059,12936.01256463999,79.2554124599992,54197.739112560004 2025-07-28,18:24:21.000,209,11045590,-795,0,1753727060,12935.985619399995,79.28360898000392,54197.69718984 2025-07-28,18:24:22.000,209,11045626,-795,0,1753727061,12935.97214677999,79.29770724000264,54197.79500952 2025-07-28,18:24:23.000,209,11045664,-795,0,1753727062,12935.924992609995,79.26951071999792,54197.54347320001 2025-07-28,18:24:24.000,209,11045654,-795,0,1753727063,12935.823947959994,79.24836332999985,54197.68321560001 2025-07-28,18:24:25.000,209,11045682,-795,0,1753727064,12935.83068426999,79.24836332999985,54197.68321560001 2025-07-28,18:24:26.000,209,11045632,-795,0,1753727065,12935.817211649999,79.26951071999792,54197.72513832 2025-07-28,18:24:27.000,209,11045586,-795,0,1753727066,12935.783530099994,79.28360898000392,54197.976674640006 2025-07-28,18:24:28.000,209,11045636,-795,0,1753727067,12935.783530099994,79.31885463000071,54197.84391936 2025-07-28,18:24:29.000,209,11045653,-795,0,1753727068,12935.716166999999,79.304756370002,54197.72513832 2025-07-28,18:24:30.000,209,11045644,-795,0,1753727069,12935.709430689989,79.28360898000392,54197.7181512 2025-07-28,18:24:31.000,209,11045632,-795,0,1753727070,12935.74984854999,79.29065811000328,54197.49456336001 2025-07-28,18:24:32.000,209,11045654,-795,0,1753727071,12935.83068426999,79.24131420000049,54197.760073920006 2025-07-28,18:24:33.000,209,11045673,-795,0,1753727072,12935.85762951,79.24131420000049,54197.857893600005 2025-07-28,18:24:34.000,209,11045654,-795,0,1753727073,12935.864365819994,79.16377377000026,54197.86488072 2025-07-28,18:24:35.000,209,11045621,-795,0,1753727074,12935.87110212999,79.21311768000305,54197.99064888 2025-07-28,18:24:36.000,209,11045569,-795,0,1753727075,12935.79026640999,79.1919702899977,54197.63430576001 2025-07-28,18:24:37.000,209,11045621,-795,0,1753727076,12935.756584859999,79.17787202999898,54197.58539592001 2025-07-28,18:24:38.000,209,11045593,-795,0,1753727077,12935.77005747999,79.11442986000475,54197.54347320001 2025-07-28,18:24:39.000,209,11045616,-795,0,1753727078,12935.756584859999,79.04393856000388,54197.39674368001 2025-07-28,18:24:40.000,209,11045652,-795,0,1753727079,12935.803739029994,78.98754552000173,54197.61334440001 2025-07-28,18:24:41.000,209,11045696,-795,0,1753727080,12935.83742058,78.95229986999766,54197.80199664001 2025-07-28,18:24:42.000,209,11045686,-795,0,1753727081,12935.756584859999,78.88180857000407,54197.76706104 2025-07-28,18:24:43.000,209,11045575,-795,0,1753727082,12935.729639619989,78.88885770000343,54198.074494320004 2025-07-28,18:24:44.000,209,11045651,-795,0,1753727083,12935.635331279998,78.81836640000256,54197.84391936 2025-07-28,18:24:45.000,209,11045638,-795,0,1753727084,12935.588177109988,78.8113172700032,54197.66924136 2025-07-28,18:24:46.000,209,11045629,-795,0,1753727085,12935.574704489998,78.6985311899989,54197.86488072 2025-07-28,18:24:47.000,209,11045637,-795,0,1753727086,12935.473659839998,78.64918728000339,54197.48757624 2025-07-28,18:24:48.000,209,11045632,-795,0,1753727087,12935.379351499992,78.58574511000188,54197.571421680004 2025-07-28,18:24:49.000,209,11045620,-795,0,1753727088,12935.264834230002,78.51525381000101,54197.59937016 2025-07-28,18:24:50.000,209,11045641,-795,0,1753727089,12935.237888989992,78.45886076999886,54197.62731864 2025-07-28,18:24:51.000,209,11045578,-795,0,1753727090,12935.170525889996,78.46590989999822,54197.927764800006 2025-07-28,18:24:52.000,209,11045624,-795,0,1753727091,12935.076217549991,78.41656599000271,54197.98366176 2025-07-28,18:24:53.000,209,11045611,-795,0,1753727092,12934.995381829991,78.48000816000422,54197.68321560001 2025-07-28,18:24:54.000,209,11045637,-795,0,1753727093,12934.89433717999,78.4518116399995,54197.55046032 2025-07-28,18:24:55.000,209,11045610,-795,0,1753727094,12934.81350145999,78.52935206999973,54197.3338596 2025-07-28,18:24:56.000,209,11045658,-795,0,1753727095,12934.82023777,78.50820468000165,54197.473602000005 2025-07-28,18:24:57.000,209,11045654,-795,0,1753727096,12934.746138359995,78.5645977200038,54197.67622848 2025-07-28,18:24:58.000,209,11045655,-795,0,1753727097,12934.67203894999,78.5998433700006,54197.808983760006 2025-07-28,18:24:59.000,209,11045611,-795,0,1753727098,12934.483422269994,78.71967858000426,54197.67622848 2025-07-28,18:25:00.000,209,11045662,-795,0,1753727099,12934.463213339994,78.70558031999826,54197.73212544001 2025-07-28,18:25:01.000,209,11045573,-795,0,1753727100,12934.348696069988,78.80426814000384,54197.41071792 2025-07-28,18:25:02.000,209,11045640,-795,0,1753727101,12934.416059169998,78.80426814000384,54197.22905280001 2025-07-28,18:25:03.000,209,11045601,-795,0,1753727102,12934.382377619993,78.92410335000022,54197.117258880004 2025-07-28,18:25:04.000,209,11045651,-795,0,1753727103,12934.247651420003,79.00164378000045,54197.03341344 2025-07-28,18:25:05.000,209,11045671,-795,0,1753727104,12934.288069279988,78.98754552000173,54197.32687248001 2025-07-28,18:25:06.000,209,11045657,-795,0,1753727105,12934.321750829993,79.04393856000388,54197.81597088 2025-07-28,18:25:07.000,209,11045598,-795,0,1753727106,12934.301541899993,79.1214789900041,54197.739112560004 2025-07-28,18:25:08.000,209,11045680,-795,0,1753727107,12934.315014519998,79.1567246400009,54197.739112560004 2025-07-28,18:25:09.000,209,11045674,-795,0,1753727108,12934.173552009997,79.17082289999962,54197.34783384001 2025-07-28,18:25:10.000,209,11045691,-795,0,1753727109,12934.207233560002,79.1567246400009,54197.11027176001 2025-07-28,18:25:11.000,209,11045675,-795,0,1753727110,12934.247651420003,79.19901942000433,54197.13123312001 2025-07-28,18:25:12.000,209,11045634,-795,0,1753727111,12934.247651420003,79.17082289999962,54197.29892400001 2025-07-28,18:25:13.000,209,11045618,-795,0,1753727112,12934.193760939997,79.1214789900041,54197.354820960005 2025-07-28,18:25:14.000,209,11045653,-795,0,1753727113,12934.213969869998,79.17082289999962,54197.808983760006 2025-07-28,18:25:15.000,209,11045561,-795,0,1753727114,12934.099452599992,79.14967551000154,54197.63430576001 2025-07-28,18:25:16.000,209,11045587,-795,0,1753727115,12934.079243669992,79.10738072999811,54197.70417696 2025-07-28,18:25:17.000,209,11045656,-795,0,1753727116,12934.025353190002,79.1214789900041,54197.39674368001 2025-07-28,18:25:18.000,209,11045650,-795,0,1753727117,12933.978199019992,79.03688943000452,54197.20110432 2025-07-28,18:25:19.000,209,11045651,-795,0,1753727118,12933.850209129996,79.0580368200026,54197.089310400006 2025-07-28,18:25:20.000,209,11045598,-795,0,1753727119,12933.863681750001,79.00164378000045,54197.20110432 2025-07-28,18:25:21.000,209,11045614,-795,0,1753727120,12933.836736509991,79.05098769000324,54197.52949896 2025-07-28,18:25:22.000,209,11045652,-795,0,1753727121,12933.769373409996,78.96639813000365,54197.85090648001 2025-07-28,18:25:23.000,209,11045621,-795,0,1753727122,12933.668328759995,78.9593490000043,54197.788022400004 2025-07-28,18:25:24.000,209,11045636,-795,0,1753727123,12933.64138352,78.87475944000471,54197.76706104 2025-07-28,18:25:25.000,209,11045635,-795,0,1753727124,12933.587493039995,78.88180857000407,54197.31289824 2025-07-28,18:25:26.000,209,11045674,-795,0,1753727125,12933.5605478,78.9100050900015,54197.04040056001 2025-07-28,18:25:27.000,209,11045694,-795,0,1753727126,12933.506657319995,79.10738072999811,54196.921619520006 2025-07-28,18:25:28.000,209,11045620,-795,0,1753727127,12933.291095399989,79.22016681000241,54197.17315584 2025-07-28,18:25:29.000,209,11045633,-795,0,1753727128,12932.886916800002,79.14967551000154,54197.13123312001 2025-07-28,18:25:30.000,209,11045654,-795,0,1753727129,12932.846498940002,78.93115247999958,54197.46661488001 2025-07-28,18:25:31.000,209,11045607,-795,0,1753727130,12932.866707870002,78.82541553000192,54197.58539592001 2025-07-28,18:25:32.000,209,11045676,-795,0,1753727131,12932.907125730002,78.77607161999913,54197.27796264001 2025-07-28,18:25:33.000,209,11045684,-795,0,1753727132,12932.812817389997,78.80426814000384,54197.1941172 2025-07-28,18:25:34.000,209,11045609,-795,0,1753727133,12932.765663220001,78.77607161999913,54196.79585136001 2025-07-28,18:25:35.000,209,11045645,-795,0,1753727134,12932.664618570001,78.8113172700032,54196.8098256 2025-07-28,18:25:36.000,209,11045615,-795,0,1753727135,12932.671354879996,78.80426814000384,54197.14520736 2025-07-28,18:25:37.000,209,11045624,-795,0,1753727136,12932.644409640001,78.79016987999785,54197.187130080005 2025-07-28,18:25:38.000,209,11045641,-795,0,1753727137,12932.664618570001,78.79016987999785,54197.08232328001 2025-07-28,18:25:39.000,209,11045566,-795,0,1753727138,12932.44232034,78.81836640000256,54197.13123312001 2025-07-28,18:25:40.000,209,11045612,-795,0,1753727139,12932.4827382,78.79016987999785,54196.88668392 2025-07-28,18:25:41.000,209,11045576,-795,0,1753727140,12932.47600188999,78.83246466000128,54196.89367104001 2025-07-28,18:25:42.000,209,11045613,-795,0,1753727141,12932.529892369996,78.84656292,54196.89367104001 2025-07-28,18:25:43.000,209,11045631,-795,0,1753727142,12932.489474509995,78.92410335000022,54196.72598016001 2025-07-28,18:25:44.000,209,11045607,-795,0,1753727143,12932.529892369996,78.9593490000043,54197.06136192001 2025-07-28,18:25:45.000,209,11045601,-795,0,1753727144,12932.50294713,78.98754552000173,54197.00546496 2025-07-28,18:25:46.000,209,11045650,-795,0,1753727145,12932.489474509995,78.99459465000109,54196.93559376 2025-07-28,18:25:47.000,209,11045616,-795,0,1753727146,12932.45579295999,79.00869290999981,54196.97751648 2025-07-28,18:25:48.000,209,11045544,-795,0,1753727147,12932.38169355,78.97344726000301,54196.88668392 2025-07-28,18:25:49.000,209,11045680,-795,0,1753727148,12932.26043997,78.98754552000173,54196.753928640006 2025-07-28,18:25:50.000,209,11045651,-795,0,1753727149,12932.226758419994,78.97344726000301,54196.83078696 2025-07-28,18:25:51.000,209,11045651,-795,0,1753727150,12932.13245007999,78.9452507399983,54196.85873544 2025-07-28,18:25:52.000,209,11045632,-795,0,1753727151,12932.098768529999,78.98754552000173,54197.04738768 2025-07-28,18:25:53.000,209,11045629,-795,0,1753727152,12932.044878049994,78.93820160999894,54197.04040056001 2025-07-28,18:25:54.000,209,11045652,-795,0,1753727153,12931.964042329993,78.91705422000086,54197.07533616 2025-07-28,18:25:55.000,209,11045606,-795,0,1753727154,12931.849525060003,78.89590683000279,54196.900658160004 2025-07-28,18:25:56.000,209,11045617,-795,0,1753727155,12931.748480410002,78.85361204999936,54196.8796968 2025-07-28,18:25:57.000,209,11045640,-795,0,1753727156,12931.681117309992,78.84656292,54196.851748320005 2025-07-28,18:25:58.000,209,11045633,-795,0,1753727157,12931.607017900002,78.79016987999785,54196.8796968 2025-07-28,18:25:59.000,209,11045614,-795,0,1753727158,12931.479028009991,78.82541553000192,54196.89367104001 2025-07-28,18:26:00.000,209,11045620,-795,0,1753727159,12931.539654799992,78.84656292,54196.96354224001 2025-07-28,18:26:01.000,209,11045665,-795,0,1753727160,12931.505973250001,78.82541553000192,54197.10328464 2025-07-28,18:26:02.000,209,11045645,-795,0,1753727161,12931.36451074,78.86771030999807,54196.8796968 2025-07-28,18:26:03.000,209,11045675,-795,0,1753727162,12931.377983359991,78.8113172700032,54196.851748320005 2025-07-28,18:26:04.000,209,11045636,-795,0,1753727163,12931.34430181,78.77607161999913,54196.78187712 2025-07-28,18:26:05.000,209,11045616,-795,0,1753727164,12931.270202399995,78.75492423000105,54196.78886424 2025-07-28,18:26:06.000,209,11045650,-795,0,1753727165,12931.290411329996,78.76197336000041,54196.76091576 2025-07-28,18:26:07.000,209,11045658,-795,0,1753727166,12931.2028393,78.79016987999785,54196.802838480005 2025-07-28,18:26:08.000,209,11045634,-795,0,1753727167,12931.29714763999,78.79016987999785,54196.9845036 2025-07-28,18:26:09.000,209,11045681,-795,0,1753727168,12931.229784539995,78.74082597000233,54196.76790288 2025-07-28,18:26:10.000,209,11045612,-795,0,1753727169,12931.310620259996,78.7126294500049,54196.802838480005 2025-07-28,18:26:11.000,209,11045669,-795,0,1753727170,12931.330829189996,78.65623641000275,54196.64912184 2025-07-28,18:26:12.000,209,11045654,-795,0,1753727171,12931.36451074,78.63508902000467,54196.48841808001 2025-07-28,18:26:13.000,209,11045651,-795,0,1753727172,12931.330829189996,78.60689249999996,54196.71200592 2025-07-28,18:26:14.000,209,11045615,-795,0,1753727173,12931.371247049996,78.5645977200038,54196.635147600005 2025-07-28,18:26:15.000,209,11045684,-795,0,1753727174,12931.34430181,78.55754859000444,54196.900658160004 2025-07-28,18:26:16.000,209,11045677,-795,0,1753727175,12931.472291699996,78.52230294000037,54196.99149072001 2025-07-28,18:26:17.000,209,11045641,-795,0,1753727176,12931.499236939992,78.5011555500023,54196.79585136001 2025-07-28,18:26:18.000,209,11045655,-795,0,1753727177,12931.566600040002,78.4518116399995,54196.77489000001 2025-07-28,18:26:19.000,209,11045644,-795,0,1753727178,12931.4049286,78.4518116399995,54196.194959039996 2025-07-28,18:26:20.000,209,11045640,-795,0,1753727179,12931.532918489997,78.39541860000463,54196.25784312 2025-07-28,18:26:21.000,209,11045649,-795,0,1753727180,12931.492500629996,78.31082903999777,54196.54431504 2025-07-28,18:26:22.000,209,11045665,-795,0,1753727181,12931.559863729992,78.2896816499997,54196.4954052 2025-07-28,18:26:23.000,209,11045629,-795,0,1753727182,12931.499236939992,78.33197643000312,54196.8098256 2025-07-28,18:26:24.000,209,11045653,-795,0,1753727183,12931.512709559996,78.3178781700044,54196.753928640006 2025-07-28,18:26:25.000,209,11045659,-795,0,1753727184,12931.512709559996,78.2544360000029,54196.57226352 2025-07-28,18:26:26.000,209,11045652,-795,0,1753727185,12931.559863729992,78.2896816499997,54196.635147600005 2025-07-28,18:26:27.000,209,11045620,-795,0,1753727186,12931.445346460001,78.27558339000097,54196.23688176 2025-07-28,18:26:28.000,209,11045601,-795,0,1753727187,12931.479028009991,78.26148513000226,54196.299765840005 2025-07-28,18:26:29.000,209,11045664,-795,0,1753727188,12931.4049286,78.17689557000267,54196.47444384 2025-07-28,18:26:30.000,209,11045596,-795,0,1753727189,12931.377983359991,78.1557481800046,54196.52335368 2025-07-28,18:26:31.000,209,11045655,-795,0,1753727190,12931.330829189996,78.23328861000482,54196.95655512 2025-07-28,18:26:32.000,209,11045605,-795,0,1753727191,12931.431873839996,78.17689557000267,54197.01245208001 2025-07-28,18:26:33.000,209,11045636,-795,0,1753727192,12931.36451074,78.16279731000395,54196.851748320005 2025-07-28,18:26:34.000,209,11045595,-795,0,1753727193,12931.351038119996,78.1416499199986,54196.83078696 2025-07-28,18:26:35.000,209,11045597,-795,0,1753727194,12931.24325716,78.09935514000244,54196.40457264 2025-07-28,18:26:36.000,209,11045661,-795,0,1753727195,12931.16242144,78.05001122999965,54196.32771432 2025-07-28,18:26:37.000,209,11045668,-795,0,1753727196,12931.10179465,77.95837254000071,54196.50937944001 2025-07-28,18:26:38.000,209,11045657,-795,0,1753727197,12931.10179465,77.90197949999856,54196.70501880001 2025-07-28,18:26:39.000,209,11045625,-795,0,1753727198,12931.088322029995,77.87378298000112,54196.99847784 2025-07-28,18:26:40.000,209,11045649,-795,0,1753727199,12931.128739889995,77.7962425500009,54197.07533616 2025-07-28,18:26:41.000,209,11045619,-795,0,1753727200,12931.128739889995,77.75394777000474,54196.94258088001 2025-07-28,18:26:42.000,209,11045671,-795,0,1753727201,12931.14221251,77.67640734000452,54196.753928640006 2025-07-28,18:26:43.000,209,11045637,-795,0,1753727202,12931.06137679,77.59886691000429,54196.57925064001 2025-07-28,18:26:44.000,209,11045636,-795,0,1753727203,12931.02095893,77.55657213000086,54196.467456720005 2025-07-28,18:26:45.000,209,11045611,-795,0,1753727204,12930.940123209999,77.49312995999935,54196.55828928001 2025-07-28,18:26:46.000,209,11045631,-795,0,1753727205,12931.027695239995,77.37329475000297,54197.02642632 2025-07-28,18:26:47.000,209,11045676,-795,0,1753727206,12930.960332139999,77.31690171000082,54197.07533616 2025-07-28,18:26:48.000,209,11045625,-795,0,1753727207,12930.93338689999,77.21116476000316,54197.019439200005 2025-07-28,18:26:49.000,209,11045634,-795,0,1753727208,12930.852551179989,77.14067346000229,54196.71200592 2025-07-28,18:26:50.000,209,11045656,-795,0,1753727209,12930.886232729994,77.07723129000078,54196.43252112 2025-07-28,18:26:51.000,209,11045620,-795,0,1753727210,12930.866023799994,77.02083824999863,54196.516366560005 2025-07-28,18:26:52.000,209,11045591,-795,0,1753727211,12930.738033909998,76.9432978199984,54196.07617800001 2025-07-28,18:26:53.000,209,11045674,-795,0,1753727212,12930.771715459989,76.9573960800044,54196.45348248 2025-07-28,18:26:54.000,209,11045618,-795,0,1753727213,12930.798660699998,76.95034694999777,54196.92860664 2025-07-28,18:26:55.000,209,11045642,-795,0,1753727214,12930.724561289993,76.90805217000161,54196.96354224001 2025-07-28,18:26:56.000,209,11045647,-795,0,1753727215,12930.724561289993,76.91510130000097,54196.99149072001 2025-07-28,18:26:57.000,209,11045640,-795,0,1753727216,12930.663934499993,76.90100304000225,54196.78886424 2025-07-28,18:26:58.000,209,11045666,-795,0,1753727217,12930.643725569993,76.90805217000161,54196.40457264 2025-07-28,18:26:59.000,209,11045640,-795,0,1753727218,12930.522471989992,76.92919955999969,54196.27181736001 2025-07-28,18:27:00.000,209,11045613,-795,0,1753727219,12930.515735679997,76.98559260000184,54196.32072720001 2025-07-28,18:27:01.000,209,11045666,-795,0,1753727220,12930.549417230002,77.02083824999863,54196.65610896001 2025-07-28,18:27:02.000,209,11045668,-795,0,1753727221,12930.542680919993,77.08428042000014,54197.03341344 2025-07-28,18:27:03.000,209,11045631,-795,0,1753727222,12930.401218409992,77.11247694000485,54196.83777408 2025-07-28,18:27:04.000,209,11045646,-795,0,1753727223,12930.448372580002,77.22526302000188,54196.85873544 2025-07-28,18:27:05.000,209,11045622,-795,0,1753727224,12930.448372580002,77.28165606000402,54196.59322488 2025-07-28,18:27:06.000,209,11045664,-795,0,1753727225,12930.495526749997,77.36624562000361,54196.48841808001 2025-07-28,18:27:07.000,209,11045667,-795,0,1753727226,12930.455108889997,77.43673692000448,54196.43950824001 2025-07-28,18:27:08.000,209,11045636,-795,0,1753727227,12930.461845199992,77.53542474000278,54196.3556628 2025-07-28,18:27:09.000,209,11045651,-795,0,1753727228,12930.354064239997,77.56362126000022,54196.530340799996 2025-07-28,18:27:10.000,209,11045628,-795,0,1753727229,12930.434899959997,77.53542474000278,54196.50239232 2025-07-28,18:27:11.000,209,11045635,-795,0,1753727230,12930.596571399998,77.4508351800032,54196.71200592 2025-07-28,18:27:12.000,209,11045661,-795,0,1753727231,12930.852551179989,77.50017908999871,54196.74694152001 2025-07-28,18:27:13.000,209,11045649,-795,0,1753727232,12931.047904169995,77.54247387000214,54196.55130216 2025-07-28,18:27:14.000,209,11045626,-795,0,1753727233,12931.00075,77.62706343000173,54196.530340799996 2025-07-28,18:27:15.000,209,11045633,-795,0,1753727234,12930.946859519994,77.5847686499983,54196.31374008 2025-07-28,18:27:16.000,209,11045630,-795,0,1753727235,12930.906441659994,77.60591604000365,54196.418546880006 2025-07-28,18:27:17.000,209,11045607,-795,0,1753727236,12930.852551179989,77.56362126000022,54196.65610896001 2025-07-28,18:27:18.000,209,11045645,-795,0,1753727237,12930.818869629999,77.52132648000406,54196.64912184 2025-07-28,18:27:19.000,209,11045598,-795,0,1753727238,12930.717824979998,77.40854039999977,54196.64912184 2025-07-28,18:27:20.000,209,11045568,-795,0,1753727239,12930.738033909998,77.39444214000105,54196.600212 2025-07-28,18:27:21.000,209,11045611,-795,0,1753727240,12930.684143429993,77.30985258000146,54196.57925064001 2025-07-28,18:27:22.000,209,11045560,-795,0,1753727241,12930.569626160002,77.27460693000467,54196.54431504 2025-07-28,18:27:23.000,209,11045639,-795,0,1753727242,12930.461845199992,77.21821389000252,54196.18797192 2025-07-28,18:27:24.000,209,11045621,-795,0,1753727243,12930.401218409992,77.21821389000252,54196.46046960001 2025-07-28,18:27:25.000,209,11045637,-795,0,1753727244,12930.347327930001,77.14772259000165,54196.516366560005 2025-07-28,18:27:26.000,209,11045606,-795,0,1753727245,12930.327119000001,77.07723129000078,54196.64213472 2025-07-28,18:27:27.000,209,11045643,-795,0,1753727246,12930.286701140001,77.01378911999927,54196.64912184 2025-07-28,18:27:28.000,209,11045620,-795,0,1753727247,12930.192392799996,76.92919955999969,54196.4954052 2025-07-28,18:27:29.000,209,11045658,-795,0,1753727248,12930.151974939996,76.86575738999818,54196.37662416 2025-07-28,18:27:30.000,209,11045643,-795,0,1753727249,12930.14523863,76.85870825999882,54196.50239232 2025-07-28,18:27:31.000,209,11045601,-795,0,1753727250,12930.18565649,76.80231522000395,54196.565276400004 2025-07-28,18:27:32.000,209,11045673,-795,0,1753727251,12930.158711249991,76.83051174000138,54196.57925064001 2025-07-28,18:27:33.000,209,11045593,-795,0,1753727252,12930.138502319991,76.83051174000138,54196.60719912001 2025-07-28,18:27:34.000,209,11045628,-795,0,1753727253,12930.091348149996,76.8446100000001,54196.50937944001 2025-07-28,18:27:35.000,209,11045630,-795,0,1753727254,12930.111557079996,76.85870825999882,54196.67707032001 2025-07-28,18:27:36.000,209,11045635,-795,0,1753727255,12930.199129109991,76.82346261000203,54196.57925064001 2025-07-28,18:27:37.000,209,11045675,-795,0,1753727256,12930.246283280001,76.83756087000074,54196.66309608 2025-07-28,18:27:38.000,209,11045679,-795,0,1753727257,12930.286701140001,76.85870825999882,54196.62816048001 2025-07-28,18:27:39.000,209,11045642,-795,0,1753727258,12930.212601729996,76.87280652000481,54196.39059840001 2025-07-28,18:27:40.000,209,11045644,-795,0,1753727259,12930.300173759992,76.92919955999969,54196.62117336 2025-07-28,18:27:41.000,209,11045653,-795,0,1753727260,12930.394482099997,76.97149434000312,54196.54431504 2025-07-28,18:27:42.000,209,11045663,-795,0,1753727261,12930.455108889997,76.9432978199984,54196.64912184 2025-07-28,18:27:43.000,209,11045612,-795,0,1753727262,12930.529208300002,76.97149434000312,54196.60719912001 2025-07-28,18:27:44.000,209,11045612,-795,0,1753727263,12930.549417230002,76.9432978199984,54196.30675296 2025-07-28,18:27:45.000,209,11045658,-795,0,1753727264,12930.610044020003,76.90805217000161,54196.53732792001 2025-07-28,18:27:46.000,209,11045653,-795,0,1753727265,12930.684143429993,76.89395391000289,54196.54431504 2025-07-28,18:27:47.000,209,11045640,-795,0,1753727266,12930.724561289993,76.85165912999946,54196.530340799996 2025-07-28,18:27:48.000,209,11045633,-795,0,1753727267,12930.724561289993,76.8446100000001,54196.79585136001 2025-07-28,18:27:49.000,209,11045631,-795,0,1753727268,12930.704352359993,76.76002044000052,54196.40457264 2025-07-28,18:27:50.000,209,11045638,-795,0,1753727269,12930.704352359993,76.72477479000372,54196.50937944001 2025-07-28,18:27:51.000,209,11045648,-795,0,1753727270,12930.758242839998,76.68248001000029,54196.55130216 2025-07-28,18:27:52.000,209,11045589,-795,0,1753727271,12930.764979149993,76.61903783999878,54196.43252112 2025-07-28,18:27:53.000,209,11045666,-795,0,1753727272,12930.717824979998,76.49215350000304,54196.57925064001 2025-07-28,18:27:54.000,209,11045637,-795,0,1753727273,12930.697616049998,76.46395697999833,54196.64213472 2025-07-28,18:27:55.000,209,11045635,-795,0,1753727274,12930.663934499993,76.32297438000387,54196.530340799996 2025-07-28,18:27:56.000,209,11045681,-795,0,1753727275,12930.589835090002,76.33002351000323,54196.83777408 2025-07-28,18:27:57.000,209,11045611,-795,0,1753727276,12930.616780329998,76.2877287299998,54196.635147600005 2025-07-28,18:27:58.000,209,11045635,-795,0,1753727277,12930.542680919993,76.16789352000342,54196.600212 2025-07-28,18:27:59.000,209,11045620,-795,0,1753727278,12930.434899959997,76.05510743999912,54196.3556628 2025-07-28,18:28:00.000,209,11045620,-795,0,1753727279,12930.401218409992,75.9775670099989,54196.30675296 2025-07-28,18:28:01.000,209,11045634,-795,0,1753727280,12930.421427339992,75.87887919000059,54196.48143096 2025-07-28,18:28:02.000,209,11045631,-795,0,1753727281,12930.387745790002,75.78724050000164,54196.600212 2025-07-28,18:28:03.000,209,11045645,-795,0,1753727282,12930.401218409992,75.72379833000014,54196.79585136001 2025-07-28,18:28:04.000,209,11045637,-795,0,1753727283,12930.246283280001,75.61101225000311,54196.4954052 2025-07-28,18:28:05.000,209,11045634,-795,0,1753727284,12930.239546969991,75.5969139900044,54196.47444384 2025-07-28,18:28:06.000,209,11045641,-795,0,1753727285,12930.347327930001,75.51937356000417,54196.55130216 2025-07-28,18:28:07.000,209,11045633,-795,0,1753727286,12930.327119000001,75.40658747999987,54196.32771432 2025-07-28,18:28:08.000,209,11045620,-795,0,1753727287,12930.300173759992,75.35019443999772,54196.2159204 2025-07-28,18:28:09.000,209,11045610,-795,0,1753727288,12930.320382689992,75.27970314000413,54196.05521664001 2025-07-28,18:28:10.000,209,11045697,-795,0,1753727289,12930.347327930001,75.18101531999855,54196.43950824001 2025-07-28,18:28:11.000,209,11045609,-795,0,1753727290,12930.381009479992,75.12462228000368,54196.732967280004 2025-07-28,18:28:12.000,209,11045648,-795,0,1753727291,12930.381009479992,75.08232750000025,54196.6700832 2025-07-28,18:28:13.000,209,11045660,-795,0,1753727292,12930.428163650002,74.9906888100013,54196.62117336 2025-07-28,18:28:14.000,209,11045644,-795,0,1753727293,12930.374273169997,74.93429576999915,54196.16002344 2025-07-28,18:28:15.000,209,11045629,-795,0,1753727294,12930.461845199992,74.86380446999829,54195.90848712001 2025-07-28,18:28:16.000,209,11045634,-795,0,1753727295,12930.495526749997,74.82150969000213,54196.00630680001 2025-07-28,18:28:17.000,209,11045637,-795,0,1753727296,12930.508999370002,74.75806752000062,54196.00630680001 2025-07-28,18:28:18.000,209,11045576,-795,0,1753727297,12930.461845199992,74.71577274000447,54196.17399768001 2025-07-28,18:28:19.000,209,11045593,-795,0,1753727298,12930.354064239997,74.7792149099987,54196.20194616001 2025-07-28,18:28:20.000,209,11045643,-795,0,1753727299,12930.347327930001,74.87085359999764,54196.31374008 2025-07-28,18:28:21.000,209,11045623,-795,0,1753727300,12930.394482099997,74.96249229000387,54196.362649919996 2025-07-28,18:28:22.000,209,11045655,-795,0,1753727301,12930.468581510002,75.0259344599981,54196.30675296 2025-07-28,18:28:23.000,209,11045627,-795,0,1753727302,12930.583098779993,75.03298359000473,54196.09015224 2025-07-28,18:28:24.000,209,11045631,-795,0,1753727303,12930.562889849993,75.12462228000368,54196.09015224 2025-07-28,18:28:25.000,209,11045638,-795,0,1753727304,12930.569626160002,75.12462228000368,54196.04822952 2025-07-28,18:28:26.000,209,11045629,-795,0,1753727305,12930.596571399998,75.16691705999983,54196.40457264 2025-07-28,18:28:27.000,209,11045638,-755,0,1753727306,12930.610044020003,75.24445749000006,54196.57226352 2025-07-28,18:28:28.000,209,11045599,-795,0,1753727307,12930.616780329998,75.27970314000413,54196.530340799996 2025-07-28,18:28:29.000,209,11045618,-795,0,1753727308,12930.535944609997,75.30789966000157,54196.46046960001 2025-07-28,18:28:30.000,209,11045570,-795,0,1753727309,12930.562889849993,75.34314530999836,54195.93643560001 2025-07-28,18:28:31.000,209,11045623,-795,0,1753727310,12930.589835090002,75.37134183000308,54196.00630680001 2025-07-28,18:28:32.000,209,11045654,-795,0,1753727311,12930.657198189998,75.3854400900018,54196.16701056 2025-07-28,18:28:33.000,209,11045610,-795,0,1753727312,12930.684143429993,75.35724357000436,54196.15303632001 2025-07-28,18:28:34.000,209,11045647,-635,0,1753727313,12930.603307709993,75.35724357000436,54196.44649536 2025-07-28,18:28:35.000,209,11045582,-795,0,1753727314,12930.596571399998,75.336096179999,54196.57925064001 2025-07-28,18:28:36.000,209,11045607,-795,0,1753727315,12930.636989259998,75.30789966000157,54196.565276400004 2025-07-28,18:28:37.000,209,11045630,-795,0,1753727316,12930.630252950003,75.25150661999942,54196.61418624 2025-07-28,18:28:38.000,209,11045627,-795,0,1753727317,12930.636989259998,75.22331010000198,54196.24386888001 2025-07-28,18:28:39.000,209,11045620,-795,0,1753727318,12930.583098779993,75.14576967000176,54195.98534544001 2025-07-28,18:28:40.000,209,11045653,-795,0,1753727319,12930.542680919993,75.06118011000217,54195.98534544001 2025-07-28,18:28:41.000,209,11045615,-795,0,1753727320,12930.589835090002,74.96249229000387,54196.250856000006 2025-07-28,18:28:42.000,209,11045615,-795,0,1753727321,12930.589835090002,74.94134489999851,54196.50239232 2025-07-28,18:28:43.000,209,11045589,-795,0,1753727322,12930.549417230002,74.7792149099987,54196.66309608 2025-07-28,18:28:44.000,209,11045673,-795,0,1753727323,12930.522471989992,74.6805270900004,54196.732967280004 2025-07-28,18:28:45.000,209,11045578,-795,0,1753727324,12930.508999370002,74.58888840000145,54196.36963704001 2025-07-28,18:28:46.000,209,11045612,-795,0,1753727325,12930.556153539997,74.4690531899978,54196.43950824001 2025-07-28,18:28:47.000,209,11045625,-795,0,1753727326,12930.535944609997,74.38446362999821,54196.194959039996 2025-07-28,18:28:48.000,209,11045599,-795,0,1753727327,12930.569626160002,74.26462842000183,54196.36963704001 2025-07-28,18:28:49.000,209,11045650,-795,0,1753727328,12930.461845199992,74.2223336399984,54196.48143096 2025-07-28,18:28:50.000,209,11045639,-795,0,1753727329,12930.488790440002,74.08135104000394,54196.586237760006 2025-07-28,18:28:51.000,209,11045637,-795,0,1753727330,12930.529208300002,73.96856495999964,54196.684057440005 2025-07-28,18:28:52.000,209,11045636,-635,0,1753727331,12930.502263059992,73.86987714000134,54196.83078696 2025-07-28,18:28:53.000,209,11045627,-795,0,1753727332,12930.515735679997,73.76414019000367,54196.55828928001 2025-07-28,18:28:54.000,209,11045663,-795,0,1753727333,12930.475317819997,73.70069802000216,54196.53732792001 2025-07-28,18:28:55.000,209,11045618,-795,0,1753727334,12930.522471989992,73.65840323999873,54196.46046960001 2025-07-28,18:28:56.000,209,11045628,-795,0,1753727335,12930.603307709993,73.61610846000258,54196.43252112 2025-07-28,18:28:57.000,209,11045608,-795,0,1753727336,12930.697616049998,73.5949610700045,54196.66309608 2025-07-28,18:28:58.000,209,11045627,-795,0,1753727337,12930.684143429993,73.57381367999915,54196.70501880001 2025-07-28,18:28:59.000,209,11045571,-795,0,1753727338,12930.643725569993,73.55971542000043,54196.50239232 2025-07-28,18:29:00.000,209,11045666,-795,0,1753727339,12930.636989259998,73.50332237999828,54196.71200592 2025-07-28,18:29:01.000,209,11045581,-795,0,1753727340,12930.677407119998,73.47512586000084,54196.45348248 2025-07-28,18:29:02.000,209,11045643,-795,0,1753727341,12930.697616049998,73.46102760000213,54196.55828928001 2025-07-28,18:29:03.000,209,11045660,-795,0,1753727342,12930.704352359993,73.51037151000492,54196.586237760006 2025-07-28,18:29:04.000,209,11045608,-795,0,1753727343,12930.731297599988,73.56676454999979,54196.55130216 2025-07-28,18:29:05.000,209,11045661,-795,0,1753727344,12930.717824979998,73.51742064000427,54196.45348248 2025-07-28,18:29:06.000,209,11045601,-795,0,1753727345,12930.711088669988,73.56676454999979,54196.54431504 2025-07-28,18:29:07.000,209,11045624,-795,0,1753727346,12930.744770219993,73.55971542000043,54196.6700832 2025-07-28,18:29:08.000,209,11045578,-795,0,1753727347,12930.717824979998,73.5949610700045,54196.53732792001 2025-07-28,18:29:09.000,209,11045656,-795,0,1753727348,12930.650461879988,73.61610846000258,54196.41155976001 2025-07-28,18:29:10.000,209,11045596,-795,0,1753727349,12930.643725569993,73.57381367999915,54196.54431504 2025-07-28,18:29:11.000,209,11045602,-795,0,1753727350,12930.650461879988,73.60905933000322,54196.52335368 2025-07-28,18:29:12.000,209,11045625,-795,0,1753727351,12930.677407119998,73.63725585000066,54196.83078696 2025-07-28,18:29:13.000,209,11045635,-795,0,1753727352,12930.731297599988,73.67250150000473,54196.732967280004 2025-07-28,18:29:14.000,209,11045584,-795,0,1753727353,12930.690879739988,73.64430498000002,54196.78886424 2025-07-28,18:29:15.000,209,11045614,-795,0,1753727354,12930.643725569993,73.61610846000258,54196.586237760006 2025-07-28,18:29:16.000,209,11045632,-795,0,1753727355,12930.630252950003,73.56676454999979,54196.44649536 2025-07-28,18:29:17.000,209,11045607,-795,0,1753727356,12930.596571399998,73.48922411999956,54196.61418624 2025-07-28,18:29:18.000,209,11045581,-795,0,1753727357,12930.549417230002,73.4187328199987,54196.61418624 2025-07-28,18:29:19.000,209,11045585,-795,0,1753727358,12930.428163650002,73.41168368999934,54196.45348248 2025-07-28,18:29:20.000,209,11045591,-795,0,1753727359,12930.495526749997,73.32709412999975,54196.87270968001 2025-07-28,18:29:21.000,209,11045607,-795,0,1753727360,12930.515735679997,73.25660282999888,54196.83777408 2025-07-28,18:29:22.000,209,11045612,-795,0,1753727361,12930.455108889997,73.21430805000273,54196.85873544 2025-07-28,18:29:23.000,209,11045579,-795,0,1753727362,12930.394482099997,73.11562023000442,54196.802838480005 2025-07-28,18:29:24.000,209,11045604,-795,0,1753727363,12930.327119000001,73.0380798000042,54196.40457264 2025-07-28,18:29:25.000,209,11045635,-795,0,1753727364,12930.286701140001,72.9252937199999,54196.48841808001 2025-07-28,18:29:26.000,209,11045603,-795,0,1753727365,12930.347327930001,72.84070416000031,54196.79585136001 2025-07-28,18:29:27.000,209,11045607,-795,0,1753727366,12930.313646379996,72.79840938000416,54196.78187712 2025-07-28,18:29:28.000,209,11045571,-795,0,1753727367,12930.205865420001,72.76316373000009,54196.970529360005 2025-07-28,18:29:29.000,209,11045605,-795,0,1753727368,12930.151974939996,72.70677068999794,54196.753928640006 2025-07-28,18:29:30.000,209,11045606,-795,0,1753727369,12930.14523863,72.65742678000242,54196.732967280004 2025-07-28,18:29:31.000,209,11045559,-795,0,1753727370,12930.192392799996,72.58693548000156,54196.85873544 2025-07-28,18:29:32.000,209,11045610,-795,0,1753727371,12930.16544756,72.57283722000284,54196.46046960001 2025-07-28,18:29:33.000,209,11045654,-795,0,1753727372,12930.06440291,72.50939505000133,54196.26483024 2025-07-28,18:29:34.000,209,11045606,-795,0,1753727373,12930.1250297,72.48824766000325,54196.59322488 2025-07-28,18:29:35.000,209,11045578,-795,0,1753727374,12930.08461184,72.4811985300039,54196.53732792001 2025-07-28,18:29:36.000,209,11045626,-795,0,1753727375,12930.10482077,72.4811985300039,54196.94258088001 2025-07-28,18:29:37.000,209,11045610,-795,0,1753727376,12930.151974939996,72.45300200999918,54197.03341344 2025-07-28,18:29:38.000,209,11045612,-795,0,1753727377,12930.151974939996,72.53759156999877,54196.85873544 2025-07-28,18:29:39.000,209,11045623,-795,0,1753727378,12930.08461184,72.4671002699979,54196.57226352 2025-07-28,18:29:40.000,209,11045647,-795,0,1753727379,12930.138502319991,72.51644418000069,54196.27181736001 2025-07-28,18:29:41.000,209,11045600,-795,0,1753727380,12930.131766009996,72.52349331000005,54196.250856000006 2025-07-28,18:29:42.000,209,11045617,-795,0,1753727381,12930.172183869996,72.54464069999813,54196.57226352 2025-07-28,18:29:43.000,209,11045587,-795,0,1753727382,12930.199129109991,72.58693548000156,54196.516366560005 2025-07-28,18:29:44.000,209,11045612,-795,0,1753727383,12930.158711249991,72.60808286999963,54196.78187712 2025-07-28,18:29:45.000,209,11045618,-795,0,1753727384,12930.239546969991,72.62923025999771,54196.851748320005 2025-07-28,18:29:46.000,209,11045631,-795,0,1753727385,12930.286701140001,72.65742678000242,54196.78187712 2025-07-28,18:29:47.000,209,11045586,-795,0,1753727386,12930.279964829992,72.65742678000242,54196.62117336 2025-07-28,18:29:48.000,209,11045632,-795,0,1753727387,12930.212601729996,72.71381982000457,54196.41155976001 2025-07-28,18:29:49.000,209,11045603,-795,0,1753727388,12930.151974939996,72.71381982000457,54196.2857916 2025-07-28,18:29:50.000,209,11045621,-795,0,1753727389,12930.08461184,72.72086895000393,54196.47444384 2025-07-28,18:29:51.000,209,11045631,-795,0,1753727390,12930.071139219996,72.72791808000329,54196.71899304 2025-07-28,18:29:52.000,209,11045620,-795,0,1753727391,12930.05766659999,72.74906547000137,54197.01245208001 2025-07-28,18:29:53.000,209,11045614,-795,0,1753727392,12930.00377612,72.74906547000137,54197.019439200005 2025-07-28,18:29:54.000,209,11045619,-795,0,1753727393,12929.97683087999,72.78431111999816,54196.83078696 2025-07-28,18:29:55.000,209,11045655,-795,0,1753727394,12929.87578622999,72.76316373000009,54196.44649536 2025-07-28,18:29:56.000,209,11045622,-795,0,1753727395,12929.82189575,72.75611460000073,54196.48841808001 2025-07-28,18:29:57.000,209,11045605,-795,0,1753727396,12929.81515943999,72.7772619899988,54196.52335368 2025-07-28,18:29:58.000,209,11045614,-795,0,1753727397,12929.768005269994,72.80545851000352,54196.61418624 2025-07-28,18:29:59.000,209,11045594,-795,0,1753727398,12929.707378479994,72.8266059000016,54196.91463240001 2025-07-28,18:30:00.000,209,11045599,-795,0,1753727399,12929.71411478999,72.84775328999967,54196.99149072001 2025-07-28,18:30:01.000,209,11045638,-795,0,1753727400,12929.75453264999,72.83365503000095,54197.117258880004 2025-07-28,18:30:02.000,209,11045596,-795,0,1753727401,12929.707378479994,72.84070416000031,54196.96354224001 2025-07-28,18:30:03.000,209,11045628,-795,0,1753727402,12929.727587409994,72.80545851000352,54196.55130216 2025-07-28,18:30:04.000,209,11045631,-795,0,1753727403,12929.660224309999,72.81250764000288,54196.418546880006 2025-07-28,18:30:05.000,209,11045650,-795,0,1753727404,12929.660224309999,72.81955677000224,54196.46046960001 2025-07-28,18:30:06.000,209,11045597,-795,0,1753727405,12929.640015379999,72.85480241999903,54196.55130216 2025-07-28,18:30:07.000,209,11045619,-795,0,1753727406,12929.67369692999,72.8266059000016,54196.9845036 2025-07-28,18:30:08.000,209,11045619,-795,0,1753727407,12929.747796339994,72.8266059000016,54197.019439200005 2025-07-28,18:30:09.000,209,11045604,-795,0,1753727408,12929.71411478999,72.80545851000352,54196.90764528 2025-07-28,18:30:10.000,209,11045637,-795,0,1753727409,12929.76126896,72.7913602500048,54196.85873544 2025-07-28,18:30:11.000,209,11045621,-795,0,1753727410,12929.848840989995,72.72791808000329,54196.64912184 2025-07-28,18:30:12.000,209,11045606,-795,0,1753727411,12929.79495050999,72.76316373000009,54196.54431504 2025-07-28,18:30:13.000,209,11045591,-795,0,1753727412,12929.82189575,72.72791808000329,54196.60719912001 2025-07-28,18:30:14.000,209,11045602,-795,0,1753727413,12929.80168682,72.72086895000393,54196.84476120001 2025-07-28,18:30:15.000,209,11045600,-795,0,1753727414,12929.788214199994,72.67152504000114,54197.0543748 2025-07-28,18:30:16.000,209,11045608,-795,0,1753727415,12929.82189575,72.615131999999,54197.22905280001 2025-07-28,18:30:17.000,209,11045597,-795,0,1753727416,12929.788214199994,72.58693548000156,54197.236039920004 2025-07-28,18:30:18.000,209,11045616,-795,0,1753727417,12929.75453264999,72.53054243999941,54196.900658160004 2025-07-28,18:30:19.000,209,11045575,-795,0,1753727418,12929.613070139989,72.49529679000261,54196.55130216 2025-07-28,18:30:20.000,209,11045667,-795,0,1753727419,12929.586124899994,72.48824766000325,54196.635147600005 2025-07-28,18:30:21.000,209,11045646,-795,0,1753727420,12929.518761799998,72.42480549000175,54196.72598016001 2025-07-28,18:30:22.000,209,11045596,-795,0,1753727421,12929.431189769988,72.41775636000239,54197.01245208001 2025-07-28,18:30:23.000,209,11045620,-795,0,1753727422,12929.282990949992,72.4671002699979,54197.02642632 2025-07-28,18:30:24.000,209,11045620,-795,0,1753727423,12929.148264750002,72.32611767000344,54197.22206568 2025-07-28,18:30:25.000,209,11045630,-795,0,1753727424,12929.074165339996,72.24152811000386,54196.9845036 2025-07-28,18:30:26.000,209,11045638,-795,0,1753727425,12929.047220100001,72.19923333000042,54197.019439200005 2025-07-28,18:30:27.000,209,11045561,-795,0,1753727426,12929.053956409996,72.12874202999956,54196.949568 2025-07-28,18:30:28.000,209,11045625,-795,0,1753727427,12929.087637960001,72.21333158999914,54196.61418624 2025-07-28,18:30:29.000,209,11045630,-795,0,1753727428,12928.919230209991,72.34021593000216,54196.71200592 2025-07-28,18:30:30.000,209,11045589,-795,0,1753727429,12928.791240319995,72.44595287999982,54196.7399544 2025-07-28,18:30:31.000,209,11045648,-795,0,1753727430,12928.70366829,72.51644418000069,54196.76091576 2025-07-28,18:30:32.000,209,11045572,-795,0,1753727431,12928.66325043,72.4811985300039,54197.09629752 2025-07-28,18:30:33.000,209,11045588,-795,0,1753727432,12928.6430415,72.48824766000325,54196.81681272 2025-07-28,18:30:34.000,209,11045626,-795,0,1753727433,12928.629568879995,72.55168983000476,54196.76790288 2025-07-28,18:30:35.000,209,11045598,-795,0,1753727434,12928.57567839999,72.53759156999877,54196.6700832 2025-07-28,18:30:36.000,209,11045635,-795,0,1753727435,12928.568942089994,72.59398461000092,54196.3556628 2025-07-28,18:30:37.000,209,11045632,-795,0,1753727436,12928.6430415,72.62923025999771,54196.71899304 2025-07-28,18:30:38.000,209,11045631,-795,0,1753727437,12928.73734983999,72.65037765000307,54196.76790288 2025-07-28,18:30:39.000,209,11045613,-795,0,1753727438,12928.74408615,72.66447591000178,54196.565276400004 2025-07-28,18:30:40.000,209,11045578,-795,0,1753727439,12928.81818555999,72.69267242999922,54196.7399544 2025-07-28,18:30:41.000,209,11045583,-795,0,1753727440,12928.912493899996,72.67152504000114,54196.70501880001 2025-07-28,18:30:42.000,209,11045610,-795,0,1753727441,12928.89902127999,72.6785741700005,54196.684057440005 2025-07-28,18:30:43.000,209,11045587,-795,0,1753727442,12928.959648069991,72.68562329999986,54196.635147600005 2025-07-28,18:30:44.000,209,11045581,-795,0,1753727443,12928.872076039996,72.72086895000393,54196.530340799996 2025-07-28,18:30:45.000,209,11045602,-795,0,1753727444,12928.952911759996,72.69267242999922,54196.635147600005 2025-07-28,18:30:46.000,209,11045644,-795,0,1753727445,12928.90575759,72.69267242999922,54196.65610896001 2025-07-28,18:30:47.000,209,11045635,-795,0,1753727446,12928.92596652,72.68562329999986,54196.77489000001 2025-07-28,18:30:48.000,209,11045600,-795,0,1753727447,12928.89902127999,72.70677068999794,54196.84476120001 2025-07-28,18:30:49.000,209,11045634,-795,0,1753727448,12928.75755876999,72.65037765000307,54196.47444384 2025-07-28,18:30:50.000,209,11045591,-795,0,1753727449,12928.771031389995,72.58693548000156,54196.83777408 2025-07-28,18:30:51.000,209,11045601,-795,0,1753727450,12928.791240319995,72.51644418000069,54196.85873544 2025-07-28,18:30:52.000,209,11045605,-795,0,1753727451,12928.791240319995,72.49529679000261,54196.99847784 2025-07-28,18:30:53.000,209,11045611,-795,0,1753727452,12928.831658179995,72.45300200999918,54197.04040056001 2025-07-28,18:30:54.000,209,11045657,-795,0,1753727453,12928.74408615,72.38251070999831,54196.83777408 2025-07-28,18:30:55.000,209,11045615,-795,0,1753727454,12928.6430415,72.38955983999767,54196.95655512 2025-07-28,18:30:56.000,209,11045640,-795,0,1753727455,12928.6430415,72.37546157999896,54197.00546496 2025-07-28,18:30:57.000,209,11045643,-795,0,1753727456,12928.548733159994,72.29792114999873,54196.82379984001 2025-07-28,18:30:58.000,209,11045599,-795,0,1753727457,12928.467897439994,72.27677376000065,54196.88668392 2025-07-28,18:30:59.000,209,11045653,-795,0,1753727458,12928.346643859993,72.29792114999873,54196.802838480005 2025-07-28,18:31:00.000,209,11045608,-795,0,1753727459,12928.292753379988,72.3684124499996,54197.068349040004 2025-07-28,18:31:01.000,209,11045615,-795,0,1753727460,12928.252335519988,72.44595287999982,54197.17315584 2025-07-28,18:31:02.000,209,11045625,-795,0,1753727461,12928.245599209993,72.47414940000453,54197.08232328001 2025-07-28,18:31:03.000,209,11045606,-795,0,1753727462,12928.252335519988,72.60808286999963,54197.08232328001 2025-07-28,18:31:04.000,209,11045595,-795,0,1753727463,12928.131081940002,72.6433285200037,54196.94258088001 2025-07-28,18:31:05.000,209,11045622,-795,0,1753727464,12928.124345629993,72.69267242999922,54196.74694152001 2025-07-28,18:31:06.000,209,11045645,-795,0,1753727465,12928.104136699993,72.80545851000352,54197.089310400006 2025-07-28,18:31:07.000,209,11045548,-795,0,1753727466,12927.982883119992,72.8900480700031,54196.92860664 2025-07-28,18:31:08.000,209,11045631,-795,0,1753727467,12927.888574780001,72.95349024000461,54197.068349040004 2025-07-28,18:31:09.000,209,11045639,-795,0,1753727468,12927.693221789996,73.08742370999971,54197.124246 2025-07-28,18:31:10.000,209,11045628,-795,0,1753727469,12927.632594999995,73.12971849000314,54196.90764528 2025-07-28,18:31:11.000,209,11045625,-795,0,1753727470,12927.571968209995,73.16496413999994,54196.99149072001 2025-07-28,18:31:12.000,209,11045620,-795,0,1753727471,12927.51807772999,73.15086588000122,54196.85873544 2025-07-28,18:31:13.000,209,11045630,-795,0,1753727472,12927.43724200999,73.15086588000122,54196.83777408 2025-07-28,18:31:14.000,209,11045601,-795,0,1753727473,12927.29577949999,73.14381675000186,54196.90764528 2025-07-28,18:31:15.000,209,11045584,-795,0,1753727474,12927.140844369998,73.09447283999907,54196.88668392 2025-07-28,18:31:16.000,209,11045607,-795,0,1753727475,12927.026327099993,73.10152196999843,54197.22206568 2025-07-28,18:31:17.000,209,11045607,-795,0,1753727476,12926.958963999998,73.05217806000292,54197.20110432 2025-07-28,18:31:18.000,209,11045640,-795,0,1753727477,12926.837710419997,73.00988327999949,54197.00546496 2025-07-28,18:31:19.000,209,11045638,-795,0,1753727478,12926.689511600001,72.96758850000333,54196.802838480005 2025-07-28,18:31:20.000,209,11045594,-795,0,1753727479,12926.615412189996,72.90414633000182,54196.57925064001 2025-07-28,18:31:21.000,209,11045593,-795,0,1753727480,12926.568258020001,72.84775328999967,54196.635147600005 2025-07-28,18:31:22.000,209,11045625,-795,0,1753727481,12926.453740749996,72.7772619899988,54196.57226352 2025-07-28,18:31:23.000,209,11045603,-795,0,1753727482,12926.42679551,72.67152504000114,54196.6700832 2025-07-28,18:31:24.000,209,11045653,-795,0,1753727483,12926.33922347999,72.65742678000242,54196.92860664 2025-07-28,18:31:25.000,209,11045605,-795,0,1753727484,12926.292069309995,72.60103374000028,54196.85873544 2025-07-28,18:31:26.000,209,11045645,-795,0,1753727485,12926.31901454999,72.59398461000092,54196.70501880001 2025-07-28,18:31:27.000,209,11045657,-795,0,1753727486,12926.285333,72.55168983000476,54196.684057440005 2025-07-28,18:31:28.000,209,11045659,-795,0,1753727487,12926.285333,72.46005113999854,54196.34168856001 2025-07-28,18:31:29.000,209,11045626,-795,0,1753727488,12926.25838775999,72.4318546200011,54196.22290752001 2025-07-28,18:31:30.000,209,11045619,-795,0,1753727489,12926.292069309995,72.41070723000303,54196.348675680005 2025-07-28,18:31:31.000,209,11045564,-795,0,1753727490,12926.312278239995,72.43890375000046,54196.50937944001 2025-07-28,18:31:32.000,209,11045578,-795,0,1753727491,12926.39985026999,72.4671002699979,54196.851748320005 2025-07-28,18:31:33.000,209,11045620,-795,0,1753727492,12926.44026812999,72.47414940000453,54196.82379984001 2025-07-28,18:31:34.000,209,11045623,-795,0,1753727493,12926.500894919991,72.4671002699979,54196.71899304 2025-07-28,18:31:35.000,209,11045637,-795,0,1753727494,12926.473949679996,72.55168983000476,54196.27880448 2025-07-28,18:31:36.000,209,11045626,-795,0,1753727495,12926.52784016,72.56578809000348,54196.16002344 2025-07-28,18:31:37.000,209,11045615,-795,0,1753727496,12926.696247909997,72.615131999999,54196.32072720001 2025-07-28,18:31:38.000,209,11045648,-795,0,1753727497,12926.709720530002,72.65742678000242,54196.2857916 2025-07-28,18:31:39.000,209,11045552,-795,0,1753727498,12926.655830049996,72.75611460000073,54196.53732792001 2025-07-28,18:31:40.000,209,11045636,-795,0,1753727499,12926.709720530002,72.80545851000352,54196.600212 2025-07-28,18:31:41.000,209,11045522,-795,0,1753727500,12926.702984219992,72.88299894000374,54196.59322488 2025-07-28,18:31:42.000,209,11045618,-795,0,1753727501,12926.723193149992,72.86890067999775,54196.6700832 2025-07-28,18:31:43.000,209,11045604,-795,0,1753727502,12926.723193149992,72.94644110999798,54196.18797192 2025-07-28,18:31:44.000,209,11045612,-795,0,1753727503,12926.635621119996,72.91824459000054,54196.229894640004 2025-07-28,18:31:45.000,209,11045620,-795,0,1753727504,12926.595203259996,72.96758850000333,54196.24386888001 2025-07-28,18:31:46.000,209,11045581,-795,0,1753727505,12926.54804909,73.0239815399982,54196.299765840005 2025-07-28,18:31:47.000,209,11045591,-795,0,1753727506,12926.44026812999,73.03103067000484,54196.78187712 2025-07-28,18:31:48.000,209,11045666,-795,0,1753727507,12926.352696099995,73.00988327999949,54196.78886424 2025-07-28,18:31:49.000,209,11045627,-795,0,1753727508,12926.191024659995,73.04512893000356,54196.66309608 2025-07-28,18:31:50.000,209,11045658,-795,0,1753727509,12926.07650738999,72.97463763000269,54196.425534 2025-07-28,18:31:51.000,209,11045629,-795,0,1753727510,12925.988935359994,73.00283415000013,54196.062203760004 2025-07-28,18:31:52.000,209,11045628,-795,0,1753727511,12925.908099639993,72.95349024000461,54196.20194616001 2025-07-28,18:31:53.000,209,11045586,-795,0,1753727512,12925.813791299988,72.91824459000054,54196.15303632001 2025-07-28,18:31:54.000,209,11045623,-795,0,1753727513,12925.679065099997,72.95349024000461,54196.53732792001 2025-07-28,18:31:55.000,209,11045629,-795,0,1753727514,12925.571284140002,72.86890067999775,54196.530340799996 2025-07-28,18:31:56.000,209,11045583,-795,0,1753727515,12925.503921039992,72.84070416000031,54196.62117336 2025-07-28,18:31:57.000,209,11045631,-795,0,1753727516,12925.443294249992,72.81955677000224,54196.60719912001 2025-07-28,18:31:58.000,209,11045596,-795,0,1753727517,12925.348985910001,72.71381982000457,54196.34168856001 2025-07-28,18:31:59.000,209,11045596,-795,0,1753727518,12925.254677569996,72.69972155999858,54195.90848712001 2025-07-28,18:32:00.000,209,11045605,-795,0,1753727519,12925.234468639996,72.69267242999922,54195.98534544001 2025-07-28,18:32:01.000,209,11045617,-795,0,1753727520,12925.20078708999,72.66447591000178,54196.0412424 2025-07-28,18:32:02.000,209,11045613,-795,0,1753727521,12925.18731447,72.60808286999963,54196.299765840005 2025-07-28,18:32:03.000,209,11045550,-795,0,1753727522,12925.18057815999,72.56578809000348,54196.26483024 2025-07-28,18:32:04.000,209,11045582,-795,0,1753727523,12925.072797199995,72.52349331000005,54196.3556628 2025-07-28,18:32:05.000,209,11045609,-795,0,1753727524,12925.093006129995,72.51644418000069,54196.20893328 2025-07-28,18:32:06.000,209,11045600,-795,0,1753727525,12925.07953350999,72.45300200999918,54196.07617800001 2025-07-28,18:32:07.000,209,11045639,-795,0,1753727526,12925.03911564999,72.44595287999982,54196.00630680001 2025-07-28,18:32:08.000,209,11045638,-795,0,1753727527,12925.052588269995,72.44595287999982,54195.85259016 2025-07-28,18:32:09.000,209,11045621,-795,0,1753727528,12924.911125759994,72.44595287999982,54196.00630680001 2025-07-28,18:32:10.000,209,11045605,-795,0,1753727529,12925.03911564999,72.34726506000152,54196.11810072 2025-07-28,18:32:11.000,209,11045576,-795,0,1753727530,12924.97848885999,72.34021593000216,54196.09713936 2025-07-28,18:32:12.000,209,11045600,-795,0,1753727531,12924.99869778999,72.30497027999809,54196.17399768001 2025-07-28,18:32:13.000,209,11045604,-795,0,1753727532,12924.85723527999,72.26267550000193,54195.93643560001 2025-07-28,18:32:14.000,209,11045563,-795,0,1753727533,12924.796608489989,72.21333158999914,54195.85259016 2025-07-28,18:32:15.000,209,11045611,-795,0,1753727534,12924.735981699989,72.1851350700017,54195.73380912 2025-07-28,18:32:16.000,209,11045648,-795,0,1753727535,12924.735981699989,72.17103681000299,54195.78271896 2025-07-28,18:32:17.000,209,11045595,-795,0,1753727536,12924.749454319994,72.19923333000042,54195.97835832 2025-07-28,18:32:18.000,209,11045603,-795,0,1753727537,12924.749454319994,72.07234899000468,54195.95040984 2025-07-28,18:32:19.000,209,11045601,-795,0,1753727538,12924.661882289998,72.03710334000061,54195.74079624001 2025-07-28,18:32:20.000,209,11045625,-795,0,1753727539,12924.675354909989,72.00890682000318,54195.87355152 2025-07-28,18:32:21.000,209,11045581,-795,0,1753727540,12924.675354909989,71.98071029999846,54195.7617576 2025-07-28,18:32:22.000,209,11045583,-795,0,1753727541,12924.735981699989,71.91021900000487,54195.859577279996 2025-07-28,18:32:23.000,209,11045618,-795,0,1753727542,12924.729245389994,71.95251378000103,54195.77573184 2025-07-28,18:32:24.000,209,11045613,-795,0,1753727543,12924.769663249994,71.89612073999888,54195.845603040005 2025-07-28,18:32:25.000,209,11045579,-795,0,1753727544,12924.85723527999,71.93841552000231,54195.859577279996 2025-07-28,18:32:26.000,209,11045612,-795,0,1753727545,12924.93807099999,71.99480856000446,54195.90848712001 2025-07-28,18:32:27.000,209,11045579,-795,0,1753727546,12924.991961479995,72.07234899000468,54195.85259016 2025-07-28,18:32:28.000,209,11045589,-795,0,1753727547,12925.10647875,72.12874202999956,54195.83861592001 2025-07-28,18:32:29.000,209,11045623,-795,0,1753727548,12925.08626982,72.20628245999978,54195.42637584 2025-07-28,18:32:30.000,209,11045576,-795,0,1753727549,12925.20078708999,72.28382289000001,54195.64996368001 2025-07-28,18:32:31.000,209,11045604,-795,0,1753727550,12925.26141387999,72.4318546200011,54195.691886399996 2025-07-28,18:32:32.000,209,11045599,-795,0,1753727551,12925.450030560001,72.52349331000005,54195.796693200005 2025-07-28,18:32:33.000,209,11045614,-795,0,1753727552,12925.571284140002,72.68562329999986,54196.05521664001 2025-07-28,18:32:34.000,209,11045595,-795,0,1753727553,12925.618438309997,72.84070416000031,54195.796693200005 2025-07-28,18:32:35.000,209,11045586,-795,0,1753727554,12925.719482959998,73.00283415000013,54195.86656440001 2025-07-28,18:32:36.000,209,11045624,-795,0,1753727555,12925.773373440003,73.11562023000442,54195.78271896 2025-07-28,18:32:37.000,209,11045583,-795,0,1753727556,12925.860945469998,73.21430805000273,54195.50323416001 2025-07-28,18:32:38.000,209,11045608,-795,0,1753727557,12925.874418089988,73.2847993500036,54195.85259016 2025-07-28,18:32:39.000,209,11045577,-795,0,1753727558,12925.840736539998,73.39053630000126,54195.73380912 2025-07-28,18:32:40.000,209,11045589,-795,0,1753727559,12925.914835949989,73.46807673000148,54195.9015 2025-07-28,18:32:41.000,209,11045598,-795,0,1753727560,12925.968726429994,73.58086280999851,54196.27181736001 2025-07-28,18:32:42.000,209,11045590,-795,0,1753727561,12925.928308569994,73.58086280999851,54196.132074960005 2025-07-28,18:32:43.000,209,11045574,-795,0,1753727562,12925.914835949989,73.65840323999873,54196.15303632001 2025-07-28,18:32:44.000,209,11045612,-795,0,1753727563,12925.807054989993,73.65840323999873,54196.02028104 2025-07-28,18:32:45.000,209,11045616,-795,0,1753727564,12925.753164510003,73.63725585000066,54195.74079624001 2025-07-28,18:32:46.000,209,11045628,-795,0,1753727565,12925.679065099997,73.5949610700045,54196.062203760004 2025-07-28,18:32:47.000,209,11045604,-795,0,1753727566,12925.604965689992,73.57381367999915,54196.10412648001 2025-07-28,18:32:48.000,209,11045608,-795,0,1753727567,12925.497184729997,73.51037151000492,54196.17399768001 2025-07-28,18:32:49.000,209,11045604,-795,0,1753727568,12925.28835912,73.44692934000341,54196.348675680005 2025-07-28,18:32:50.000,209,11045636,-715,0,1753727569,12925.22773233,73.40463455999998,54196.29277872001 2025-07-28,18:32:51.000,209,11045574,-795,0,1753727570,12925.08626982,73.29889761000231,54196.32771432 2025-07-28,18:32:52.000,209,11045629,-795,0,1753727571,12924.90438945,73.20020979000401,54196.18797192 2025-07-28,18:32:53.000,209,11045602,-795,0,1753727572,12924.682091219998,73.10857109999779,54195.964384080005 2025-07-28,18:32:54.000,209,11045587,-795,0,1753727573,12924.419375129997,72.96758850000333,54196.05521664001 2025-07-28,18:32:55.000,209,11045608,-795,0,1753727574,12924.183604279991,72.89709720000246,54196.083165120006 2025-07-28,18:32:56.000,209,11045648,-795,0,1753727575,12924.015196529996,72.81250764000288,54196.43252112 2025-07-28,18:32:57.000,209,11045602,-795,0,1753727576,12923.77942567999,72.73496721000265,54196.59322488 2025-07-28,18:32:58.000,209,11045658,-795,0,1753727577,12923.631226859994,72.66447591000178,54196.34168856001 2025-07-28,18:32:59.000,209,11045564,-795,0,1753727578,12923.341565529998,72.59398461000092,54196.06919088 2025-07-28,18:33:00.000,209,11045617,-795,0,1753727579,12923.220311949997,72.50939505000133,54195.98534544001 2025-07-28,18:33:01.000,209,11045588,-795,0,1753727580,12923.139476229997,72.45300200999918,54195.87355152 2025-07-28,18:33:02.000,209,11045615,-795,0,1753727581,12923.051904200001,72.3684124499996,54195.915474240006 2025-07-28,18:33:03.000,209,11045654,-795,0,1753727582,12923.024958959992,72.38251070999831,54196.20893328 2025-07-28,18:33:04.000,209,11045631,-795,0,1753727583,12922.991277410001,72.36136332000024,54196.33470144 2025-07-28,18:33:05.000,209,11045640,-795,0,1753727584,12923.024958959992,72.36136332000024,54196.348675680005 2025-07-28,18:33:06.000,209,11045611,-795,0,1753727585,12923.152948850002,72.37546157999896,54196.45348248 2025-07-28,18:33:07.000,209,11045566,-795,0,1753727586,12923.213575640002,72.43890375000046,54196.062203760004 2025-07-28,18:33:08.000,209,11045600,-795,0,1753727587,12923.301147669998,72.41070723000303,54195.71983488001 2025-07-28,18:33:09.000,209,11045632,-795,0,1753727588,12923.328092909993,72.46005113999854,54195.57310536001 2025-07-28,18:33:10.000,209,11045628,-795,0,1753727589,12923.469555419993,72.55873896000412,54195.377466 2025-07-28,18:33:11.000,209,11045606,-795,0,1753727590,12923.61775423999,72.67152504000114,54195.7617576 2025-07-28,18:33:12.000,209,11045633,-795,0,1753727591,12923.84678878,72.69972155999858,54196.0412424 2025-07-28,18:33:13.000,209,11045635,-795,0,1753727592,12923.96804236,72.77021285999945,54196.05521664001 2025-07-28,18:33:14.000,209,11045671,-795,0,1753727593,12924.096032249996,72.83365503000095,54195.94342272 2025-07-28,18:33:15.000,209,11045617,-795,0,1753727594,12924.149922730001,72.86890067999775,54195.629002320005 2025-07-28,18:33:16.000,209,11045604,-795,0,1753727595,12924.277912619997,72.86185154999839,54195.32156904 2025-07-28,18:33:17.000,209,11045586,-795,0,1753727596,12924.372220960002,72.88299894000374,54195.33554328001 2025-07-28,18:33:18.000,209,11045631,-795,0,1753727597,12924.513683470002,72.85480241999903,54195.32156904 2025-07-28,18:33:20.000,209,11045638,-795,0,1753727599,12924.560837639998,72.81250764000288,54195.95739696001 2025-07-28,18:33:21.000,209,11045611,-795,0,1753727600,12924.601255499998,72.74201634000201,54196.0412424 2025-07-28,18:33:22.000,209,11045612,-795,0,1753727601,12924.581046569998,72.65742678000242,54196.06919088 2025-07-28,18:33:23.000,209,11045575,-795,0,1753727602,12924.486738229993,72.53759156999877,54195.64297656 2025-07-28,18:33:24.000,209,11045616,-795,0,1753727603,12924.412638820002,72.46005113999854,54195.32156904 2025-07-28,18:33:25.000,209,11045630,-795,0,1753727604,12924.311594170002,72.34726506000152,54195.412401600006 2025-07-28,18:33:26.000,209,11045557,-795,0,1753727605,12924.284648929992,72.24857724000321,54195.461311440005 2025-07-28,18:33:27.000,209,11045635,-795,0,1753727606,12924.163395349991,72.17808594000235,54195.87355152 2025-07-28,18:33:28.000,209,11045600,-795,0,1753727607,12924.035405459996,72.05120159999933,54195.92246136 2025-07-28,18:33:29.000,209,11045611,-795,0,1753727608,12923.98825129,71.9736611699991,54195.94342272 2025-07-28,18:33:30.000,209,11045630,-795,0,1753727609,12923.90741557,71.88907160999952,54195.915474240006 2025-07-28,18:33:31.000,209,11045633,-795,0,1753727610,12923.873734019995,71.839727700004,54195.510221280005 2025-07-28,18:33:32.000,209,11045574,-795,0,1753727611,12923.84678878,71.78333466000186,54195.5172084 2025-07-28,18:33:33.000,209,11045647,-795,0,1753727612,12923.80637092,71.68464684000355,54195.559131120004 2025-07-28,18:33:34.000,209,11045606,-795,0,1753727613,12923.77942567999,71.65645031999884,54195.49624704 2025-07-28,18:33:35.000,209,11045618,-795,0,1753727614,12923.671644719994,71.68464684000355,54195.74079624001 2025-07-28,18:33:36.000,209,11045603,-795,0,1753727615,12923.644699479999,71.61415554000268,54195.99931968 2025-07-28,18:33:37.000,209,11045642,-795,0,1753727616,12923.63796316999,71.60710641000333,54196.17399768001 2025-07-28,18:33:38.000,209,11045600,-795,0,1753727617,12923.611017929994,71.58595901999797,54195.9713712 2025-07-28,18:33:39.000,209,11045636,-795,0,1753727618,12923.584072689999,71.54366424000182,54195.80368032 2025-07-28,18:33:40.000,209,11045678,-795,0,1753727619,12923.429137559993,71.52251685000374,54195.39842736 2025-07-28,18:33:41.000,209,11045630,-795,0,1753727620,12923.415664939988,71.51546772000438,54195.524195519996 2025-07-28,18:33:42.000,209,11045645,-795,0,1753727621,12923.341565529998,71.51546772000438,54195.747783360006 2025-07-28,18:33:43.000,209,11045627,-795,0,1753727622,12923.267466119993,71.49432032999903,54195.97835832 2025-07-28,18:33:44.000,209,11045649,-795,0,1753727623,12923.227048259992,71.4308781600048,54196.20194616001 2025-07-28,18:33:45.000,209,11045623,-795,0,1753727624,12923.092322060002,71.40268164000008,54196.2159204 2025-07-28,18:33:46.000,209,11045630,-795,0,1753727625,12923.045167889992,71.33219033999922,54195.796693200005 2025-07-28,18:33:47.000,209,11045621,-795,0,1753727626,12922.944123239991,71.2687481699977,54195.86656440001 2025-07-28,18:33:48.000,209,11045633,-795,0,1753727627,12922.89023276,71.30399382000178,54195.66393792 2025-07-28,18:33:49.000,209,11045616,-795,0,1753727628,12922.78245179999,71.24055165000027,54195.59406672 2025-07-28,18:33:50.000,209,11045619,-795,0,1753727629,12922.72182500999,71.25464990999899,54195.87355152 2025-07-28,18:33:51.000,209,11045610,-795,0,1753727630,12922.6477256,71.2194042600022,54195.88752576001 2025-07-28,18:33:52.000,209,11045665,-795,0,1753727631,12922.654461909995,71.21235513000283,54195.95040984 2025-07-28,18:33:53.000,209,11045584,-795,0,1753727632,12922.56015356999,71.16301122000004,54196.2159204 2025-07-28,18:33:54.000,209,11045611,-795,0,1753727633,12922.51973570999,71.12776557000325,54195.81765456001 2025-07-28,18:33:55.000,209,11045582,-795,0,1753727634,12922.41869105999,71.12071644000389,54195.7617576 2025-07-28,18:33:56.000,209,11045621,-795,0,1753727635,12922.344591649999,71.11366731000453,54195.63598944 2025-07-28,18:33:57.000,209,11045585,-795,0,1753727636,12922.304173789998,71.16301122000004,54195.56611824 2025-07-28,18:33:58.000,209,11045582,-795,0,1753727637,12922.324382719999,71.2194042600022,54195.81066744 2025-07-28,18:33:59.000,209,11045621,-675,0,1753727638,12922.331119029994,71.2194042600022,54195.76874472001 2025-07-28,18:34:00.000,209,11045636,-795,0,1753727639,12922.283964859998,71.27579730000434,54195.6569508 2025-07-28,18:34:01.000,209,11045615,-795,0,1753727640,12922.324382719999,71.32514120999986,54195.53816976 2025-07-28,18:34:02.000,209,11045556,-795,0,1753727641,12922.445636299999,71.32514120999986,54195.510221280005 2025-07-28,18:34:03.000,209,11045652,-795,0,1753727642,12922.53994463999,71.3180920800005,54195.510221280005 2025-07-28,18:34:04.000,209,11045611,-795,0,1753727643,12922.54668095,71.33923946999857,54195.524195519996 2025-07-28,18:34:05.000,209,11045666,-795,0,1753727644,12922.573626189995,71.36743599000329,54195.59406672 2025-07-28,18:34:06.000,209,11045616,-795,0,1753727645,12922.694879769995,71.43792729000415,54195.53118264001 2025-07-28,18:34:07.000,209,11045611,-795,0,1753727646,12922.80939704,71.50841858999775,54195.629002320005 2025-07-28,18:34:08.000,209,11045613,-795,0,1753727647,12922.944123239991,71.62120467000204,54195.67092504001 2025-07-28,18:34:09.000,209,11045617,-795,0,1753727648,12923.018222649996,71.65645031999884,54195.412401600006 2025-07-28,18:34:10.000,209,11045599,-795,0,1753727649,12923.139476229997,71.73399074999907,54195.34951752 2025-07-28,18:34:11.000,209,11045627,-795,0,1753727650,12923.193366710002,71.78333466000186,54195.23073648 2025-07-28,18:34:12.000,209,11045602,-795,0,1753727651,12923.442610179998,71.88202248000016,54195.48227280001 2025-07-28,18:34:13.000,209,11045662,-795,0,1753727652,12923.536918519989,71.99480856000446,54195.78970608001 2025-07-28,18:34:14.000,209,11045600,-795,0,1753727653,12923.63796316999,72.13579115999892,54195.53816976 2025-07-28,18:34:15.000,209,11045585,-795,0,1753727654,12923.68511734,72.17103681000299,54195.55214400001 2025-07-28,18:34:16.000,209,11045609,-795,0,1753727655,12923.813107229995,72.25562637000257,54195.56611824 2025-07-28,18:34:17.000,209,11045667,-795,0,1753727656,12923.90067925999,72.32611767000344,54195.53118264001 2025-07-28,18:34:18.000,209,11045608,-795,0,1753727657,12923.92088818999,72.38955983999767,54195.63598944 2025-07-28,18:34:19.000,209,11045658,-795,0,1753727658,12923.86699771,72.44595287999982,54195.6569508 2025-07-28,18:34:20.000,209,11045610,-795,0,1753727659,12923.71879888999,72.48824766000325,54195.53816976 2025-07-28,18:34:21.000,209,11045607,-795,0,1753727660,12923.7255352,72.53054243999941,54195.8316288 2025-07-28,18:34:22.000,209,11045604,-795,0,1753727661,12923.63796316999,72.53759156999877,54195.70586064 2025-07-28,18:34:23.000,209,11045631,-795,0,1753727662,12923.604281619999,72.57283722000284,54195.90848712001 2025-07-28,18:34:24.000,209,11045622,-795,0,1753727663,12923.530182209994,72.615131999999,54195.81066744 2025-07-28,18:34:25.000,209,11045634,-795,0,1753727664,12923.381983389998,72.57283722000284,54195.46829856 2025-07-28,18:34:26.000,209,11045657,-795,0,1753727665,12923.361774459998,72.55873896000412,54195.5172084 2025-07-28,18:34:27.000,209,11045641,-795,0,1753727666,12923.240520879997,72.41070723000303,54195.71284776 2025-07-28,18:34:28.000,209,11045577,-795,0,1753727667,12923.173157780002,72.42480549000175,54195.80368032 2025-07-28,18:34:29.000,209,11045632,-795,0,1753727668,12923.112530990002,72.43890375000046,54196.13906208 2025-07-28,18:34:30.000,209,11045597,-795,0,1753727669,12923.024958959992,72.41070723000303,54196.05521664001 2025-07-28,18:34:31.000,209,11045612,-795,0,1753727670,12923.018222649996,72.3684124499996,54195.83861592001 2025-07-28,18:34:32.000,209,11045598,-795,0,1753727671,12923.072113130002,72.38251070999831,54195.894512880004 2025-07-28,18:34:33.000,209,11045597,-795,0,1753727672,12923.105794679992,72.29792114999873,54195.71284776 2025-07-28,18:34:34.000,209,11045618,-795,0,1753727673,12923.112530990002,72.29792114999873,54195.60105384001 2025-07-28,18:34:35.000,209,11045610,-795,0,1753727674,12923.132739920002,72.24857724000321,54195.78970608001 2025-07-28,18:34:36.000,209,11045655,-795,0,1753727675,12923.139476229997,72.30497027999809,54195.63598944 2025-07-28,18:34:37.000,209,11045618,-795,0,1753727676,12923.193366710002,72.35431419000088,54195.93643560001 2025-07-28,18:34:38.000,209,11045611,-795,0,1753727677,12923.240520879997,72.36136332000024,54195.95040984 2025-07-28,18:34:39.000,209,11045591,-795,0,1753727678,12923.247257189993,72.41775636000239,54195.7617576 2025-07-28,18:34:40.000,209,11045592,-795,0,1753727679,12923.166421469992,72.38955983999767,54195.57310536001 2025-07-28,18:34:41.000,209,11045607,-795,0,1753727680,12923.247257189993,72.29087201999937,54195.38445312001 2025-07-28,18:34:42.000,209,11045577,-795,0,1753727681,12923.341565529998,72.2344789800045,54195.48227280001 2025-07-28,18:34:43.000,209,11045634,-795,0,1753727682,12923.388719699993,72.13579115999892,54195.73380912 2025-07-28,18:34:44.000,209,11045656,-795,0,1753727683,12923.422401249998,72.17103681000299,54195.691886399996 2025-07-28,18:34:45.000,209,11045622,-795,0,1753727684,12923.442610179998,72.1216929000002,54196.06919088 2025-07-28,18:34:46.000,209,11045631,-795,0,1753727685,12923.395456009988,72.07939812000404,54195.9713712 2025-07-28,18:34:47.000,209,11045622,-795,0,1753727686,12923.381983389998,72.07939812000404,54195.78271896 2025-07-28,18:34:48.000,209,11045631,-795,0,1753727687,12923.469555419993,72.03005421000125,54195.86656440001 2025-07-28,18:34:49.000,209,11045587,-795,0,1753727688,12923.469555419993,71.92431726000359,54195.5870796 2025-07-28,18:34:50.000,209,11045614,-795,0,1753727689,12923.328092909993,71.85382596000272,54195.27964632 2025-07-28,18:34:51.000,209,11045610,-795,0,1753727690,12923.489764349993,71.79038379000121,54195.64996368001 2025-07-28,18:34:52.000,209,11045658,-795,0,1753727691,12923.483028039998,71.75513814000442,54195.845603040005 2025-07-28,18:34:53.000,209,11045662,-795,0,1753727692,12923.536918519989,71.67759771000419,54196.1460492 2025-07-28,18:34:54.000,209,11045615,-795,0,1753727693,12923.543654829999,71.68464684000355,54196.027268159996 2025-07-28,18:34:55.000,209,11045643,-795,0,1753727694,12923.604281619999,71.67759771000419,54195.85259016 2025-07-28,18:34:56.000,209,11045612,-795,0,1753727695,12923.75921674999,71.68464684000355,54195.747783360006 2025-07-28,18:34:57.000,209,11045624,-795,0,1753727696,12923.873734019995,71.64235206000012,54195.580092480006 2025-07-28,18:34:58.000,209,11045635,-795,0,1753727697,12923.96130604999,71.70579423000163,54195.54515688 2025-07-28,18:34:59.000,209,11045632,-795,0,1753727698,12924.015196529996,71.71284336000099,54195.461311440005 2025-07-28,18:35:00.000,209,11045621,-795,0,1753727699,12924.06908701,71.88202248000016,54195.81066744 2025-07-28,18:35:01.000,209,11045626,-795,0,1753727700,12924.210549520001,71.93841552000231,54195.82464168 2025-07-28,18:35:02.000,209,11045630,-795,0,1753727701,12924.304857859992,72.05120159999933,54195.86656440001 2025-07-28,18:35:03.000,209,11045585,-795,0,1753727702,12924.473265610002,72.20628245999978,54195.8316288 2025-07-28,18:35:04.000,209,11045601,-795,0,1753727703,12924.614728119988,72.34726506000152,54195.461311440005 2025-07-28,18:35:05.000,209,11045636,-795,0,1753727704,12924.762926939999,72.47414940000453,54195.39842736 2025-07-28,18:35:06.000,209,11045606,-795,0,1753727705,12924.884180519999,72.65037765000307,54195.46829856 2025-07-28,18:35:07.000,209,11045548,-795,0,1753727706,12924.951543619994,72.80545851000352,54195.47528568 2025-07-28,18:35:08.000,209,11045603,-795,0,1753727707,12925.032379339995,72.98168676000205,54195.92944848 2025-07-28,18:35:09.000,209,11045636,-795,0,1753727708,12925.133423989995,73.1367676200025,54195.99233256 2025-07-28,18:35:10.000,209,11045637,-795,0,1753727709,12925.18057815999,73.29184848000295,54195.88752576001 2025-07-28,18:35:11.000,209,11045661,-795,0,1753727710,12925.194050779995,73.45397847000277,54195.80368032 2025-07-28,18:35:12.000,209,11045631,-795,0,1753727711,12925.22099601999,73.58791193999787,54195.42637584 2025-07-28,18:35:13.000,209,11045637,-795,0,1753727712,12925.355722219996,73.6936488900028,54195.629002320005 2025-07-28,18:35:14.000,209,11045623,-795,0,1753727713,12925.32877698,73.77823845000239,54195.67092504001 2025-07-28,18:35:15.000,209,11045567,-795,0,1753727714,12925.32877698,73.81348409999919,54195.894512880004 2025-07-28,18:35:16.000,209,11045625,-795,0,1753727715,12925.20078708999,73.90512278999813,54196.06919088 2025-07-28,18:35:17.000,209,11045532,-795,0,1753727716,12925.173841849995,73.91922105000413,54196.2159204 2025-07-28,18:35:18.000,209,11045610,-795,0,1753727717,12925.072797199995,73.9403684400022,54196.2857916 2025-07-28,18:35:19.000,209,11045597,-795,0,1753727718,12925.0054341,73.91922105000413,54195.98534544001 2025-07-28,18:35:20.000,209,11045638,-795,0,1753727719,12924.890916829994,73.95446670000092,54195.81765456001 2025-07-28,18:35:21.000,209,11045576,-795,0,1753727720,12924.850498969994,73.92627018000348,54195.81765456001 2025-07-28,18:35:22.000,209,11045635,-795,0,1753727721,12924.803344799999,73.93331931000284,54195.93643560001 2025-07-28,18:35:23.000,209,11045575,-795,0,1753727722,12924.735981699989,73.91922105000413,54196.194959039996 2025-07-28,18:35:24.000,209,11045631,-795,0,1753727723,12924.607991809993,73.91217192000477,54196.17399768001 2025-07-28,18:35:25.000,209,11045630,-795,0,1753727724,12924.527156089993,73.88397540000005,54196.348675680005 2025-07-28,18:35:26.000,209,11045643,-795,0,1753727725,12924.446320369992,73.85577888000262,54196.31374008 2025-07-28,18:35:27.000,209,11045596,-795,0,1753727726,12924.426111439992,73.8275823599979,54196.1111136 2025-07-28,18:35:28.000,209,11045638,-795,0,1753727727,12924.399166199997,73.86282801000198,54196.2159204 2025-07-28,18:35:29.000,209,11045600,-795,0,1753727728,12924.385693579992,73.8769262700007,54195.92944848 2025-07-28,18:35:30.000,209,11045601,-795,0,1753727729,12924.237494759996,73.96151583000028,54195.88053864 2025-07-28,18:35:31.000,209,11045577,-795,0,1753727730,12924.230758450001,73.9403684400022,54196.083165120006 2025-07-28,18:35:32.000,209,11045533,-795,0,1753727731,12924.257703689997,73.94741757000156,54196.12508784001 2025-07-28,18:35:33.000,209,11045602,-795,0,1753727732,12924.237494759996,73.93331931000284,54196.2159204 2025-07-28,18:35:34.000,209,11045648,-795,0,1753727733,12924.203813209991,73.93331931000284,54196.1460492 2025-07-28,18:35:35.000,209,11045618,-795,0,1753727734,12924.1297138,73.99676148000435,54195.93643560001 2025-07-28,18:35:36.000,209,11045615,-795,0,1753727735,12924.143186419991,74.00381061000371,54196.027268159996 2025-07-28,18:35:37.000,209,11045587,-795,0,1753727736,12924.183604279991,74.03200713000115,54195.894512880004 2025-07-28,18:35:38.000,209,11045587,-795,0,1753727737,12924.183604279991,74.01790887000243,54196.083165120006 2025-07-28,18:35:39.000,209,11045628,-795,0,1753727738,12924.163395349991,74.02495800000179,54196.0412424 2025-07-28,18:35:40.000,209,11045625,-795,0,1753727739,12924.06908701,74.01790887000243,54195.86656440001 2025-07-28,18:35:41.000,209,11045612,-795,0,1753727740,12924.096032249996,73.99676148000435,54195.915474240006 2025-07-28,18:35:42.000,209,11045622,-795,0,1753727741,12924.143186419991,73.90512278999813,54195.92246136 2025-07-28,18:35:43.000,209,11045614,-795,0,1753727742,12924.183604279991,73.88397540000005,54195.90848712001 2025-07-28,18:35:44.000,209,11045598,-795,0,1753727743,12924.271176310001,73.86987714000134,54195.9713712 2025-07-28,18:35:45.000,209,11045631,-795,0,1753727744,12924.284648929992,73.91217192000477,54195.915474240006 2025-07-28,18:35:46.000,209,11045597,-795,0,1753727745,12924.372220960002,73.93331931000284,54195.98534544001 2025-07-28,18:35:47.000,209,11045540,-795,0,1753727746,12924.392429890002,73.98266321999836,54195.964384080005 2025-07-28,18:35:48.000,209,11045556,-795,0,1753727747,12924.547365019993,73.95446670000092,54196.083165120006 2025-07-28,18:35:49.000,209,11045634,-795,0,1753727748,12924.641673359998,73.98266321999836,54196.1111136 2025-07-28,18:35:50.000,209,11045608,-795,0,1753727749,12924.702300149998,73.91217192000477,54195.73380912 2025-07-28,18:35:51.000,209,11045595,-795,0,1753727750,12924.769663249994,73.95446670000092,54195.92246136 2025-07-28,18:35:52.000,209,11045610,-795,0,1753727751,12924.89765313999,73.96151583000028,54196.05521664001 2025-07-28,18:35:53.000,209,11045653,-795,0,1753727752,12925.03911564999,73.99676148000435,54196.09713936 2025-07-28,18:35:54.000,209,11045645,-795,0,1753727753,12925.093006129995,74.03200713000115,54196.33470144 2025-07-28,18:35:55.000,209,11045581,-795,0,1753727754,12925.14689661,74.04610538999987,54196.03425528001 2025-07-28,18:35:56.000,209,11045594,-795,0,1753727755,12925.16710554,74.01085974000307,54195.95040984 2025-07-28,18:35:57.000,209,11045577,-795,0,1753727756,12925.16036922999,74.00381061000371,54195.85259016 2025-07-28,18:35:58.000,209,11045537,-795,0,1753727757,12925.194050779995,73.95446670000092,54195.57310536001 2025-07-28,18:35:59.000,209,11045600,-795,0,1753727758,12925.24120494999,73.91217192000477,54195.88752576001 2025-07-28,18:36:00.000,209,11045598,-795,0,1753727759,12925.26141387999,73.85577888000262,54195.85259016 2025-07-28,18:36:01.000,209,11045597,-715,0,1753727760,12925.295095429996,73.81348409999919,54195.915474240006 2025-07-28,18:36:02.000,209,11045612,-795,0,1753727761,12925.369194840001,73.77118932000303,54196.30675296 2025-07-28,18:36:03.000,209,11045541,-795,0,1753727762,12925.362458529991,73.77118932000303,54196.09713936 2025-07-28,18:36:04.000,209,11045618,-795,0,1753727763,12925.32877698,73.65840323999873,54196.083165120006 2025-07-28,18:36:05.000,209,11045531,-795,0,1753727764,12925.274886499996,73.65135410999937,54195.92246136 2025-07-28,18:36:06.000,209,11045598,-795,0,1753727765,12925.214259709996,73.58791193999787,54195.64996368001 2025-07-28,18:36:07.000,209,11045613,-795,0,1753727766,12925.26815019,73.55266629000107,54196.05521664001 2025-07-28,18:36:08.000,209,11045617,-795,0,1753727767,12925.26141387999,73.51037151000492,54196.229894640004 2025-07-28,18:36:09.000,209,11045609,-795,0,1753727768,12925.18057815999,73.50332237999828,54196.20194616001 2025-07-28,18:36:10.000,209,11045576,-795,0,1753727769,12925.12668768,73.51037151000492,54196.362649919996 2025-07-28,18:36:11.000,209,11045607,-795,0,1753727770,12925.09974243999,73.51037151000492,54196.27181736001 2025-07-28,18:36:12.000,209,11045566,-795,0,1753727771,12925.05932457999,73.55266629000107,54196.32072720001 2025-07-28,18:36:13.000,209,11045622,-795,0,1753727772,12924.92459838,73.60905933000322,54196.348675680005 2025-07-28,18:36:14.000,209,11045592,-795,0,1753727773,12924.951543619994,73.55266629000107,54196.10412648001 2025-07-28,18:36:15.000,209,11045604,-795,0,1753727774,12924.890916829994,73.67955063000409,54196.180984800005 2025-07-28,18:36:16.000,209,11045595,-795,0,1753727775,12924.863971589999,73.6936488900028,54196.50239232 2025-07-28,18:36:17.000,209,11045624,-795,0,1753727776,12924.850498969994,73.80643496999983,54196.66309608 2025-07-28,18:36:18.000,209,11045588,-795,0,1753727777,12924.735981699989,73.89807365999877,54196.970529360005 2025-07-28,18:36:19.000,209,11045583,-795,0,1753727778,12924.581046569998,74.01790887000243,54196.865722559996 2025-07-28,18:36:20.000,209,11045624,-795,0,1753727779,12924.419375129997,74.1518423400048,54196.600212 2025-07-28,18:36:21.000,209,11045641,-795,0,1753727780,12924.304857859992,74.26462842000183,54196.586237760006 2025-07-28,18:36:22.000,209,11045612,-795,0,1753727781,12924.176867969996,74.29987406999862,54196.397585520004 2025-07-28,18:36:23.000,209,11045591,-795,0,1753727782,12924.08929594,74.45495492999908,54196.62117336 2025-07-28,18:36:24.000,209,11045645,-795,0,1753727783,12923.96804236,74.52544622999994,54196.87270968001 2025-07-28,18:36:25.000,209,11045636,-795,0,1753727784,12923.78616199,74.62413404999825,54197.00546496 2025-07-28,18:36:26.000,209,11045633,-795,0,1753727785,12923.69858995999,74.69462534999911,54197.2639884 2025-07-28,18:36:27.000,209,11045555,-795,0,1753727786,12923.584072689999,74.7439692600019,54197.20110432 2025-07-28,18:36:28.000,209,11045649,-795,0,1753727787,12923.462819109998,74.81446056000277,54197.00546496 2025-07-28,18:36:29.000,209,11045659,-795,0,1753727788,12923.287675049993,74.80036230000405,54196.78886424 2025-07-28,18:36:30.000,209,11045638,-795,0,1753727789,12923.206839329992,74.82150969000213,54196.67707032001 2025-07-28,18:36:31.000,209,11045657,-795,0,1753727790,12923.085585749992,74.83560795000085,54196.635147600005 2025-07-28,18:36:32.000,209,11045687,-795,0,1753727791,12923.031695270001,74.80741143000341,54196.94258088001 2025-07-28,18:36:33.000,209,11045651,-795,0,1753727792,12923.031695270001,74.83560795000085,54197.34084672 2025-07-28,18:36:34.000,209,11045645,-795,0,1753727793,12922.984541099991,74.82150969000213,54197.3338596 2025-07-28,18:36:35.000,209,11045560,-795,0,1753727794,12923.011486340001,74.80036230000405,54197.20110432 2025-07-28,18:36:36.000,209,11045668,-795,0,1753727795,12923.024958959992,74.80036230000405,54196.79585136001 2025-07-28,18:36:37.000,209,11045620,-795,0,1753727796,12923.045167889992,74.75101839000126,54196.530340799996 2025-07-28,18:36:38.000,209,11045636,-795,0,1753727797,12923.200103019997,74.65937970000232,54196.53732792001 2025-07-28,18:36:39.000,209,11045597,-795,0,1753727798,12923.253993500002,74.66642883000168,54196.48143096 2025-07-28,18:36:40.000,209,11045596,-795,0,1753727799,12923.361774459998,74.59593753000081,54196.57226352 2025-07-28,18:36:41.000,209,11045616,-795,0,1753727800,12923.536918519989,74.58888840000145,54196.9845036 2025-07-28,18:36:42.000,209,11045619,-795,0,1753727801,12923.78616199,74.47610232000443,54197.04738768 2025-07-28,18:36:43.000,209,11045566,-795,0,1753727802,12923.914151879995,74.44790579999972,54197.02642632 2025-07-28,18:36:44.000,209,11045622,-795,0,1753727803,12924.156659039996,74.3985618900042,54196.69104456 2025-07-28,18:36:45.000,209,11045635,-795,0,1753727804,12924.331803100002,74.39151276000484,54196.4954052 2025-07-28,18:36:46.000,209,11045644,-795,0,1753727805,12924.581046569998,74.35626711000077,54196.38361128 2025-07-28,18:36:47.000,209,11045651,-795,0,1753727806,12924.695563839989,74.37036536999949,54196.48143096 2025-07-28,18:36:48.000,209,11045635,-795,0,1753727807,12924.91786206999,74.37741449999885,54196.97751648 2025-07-28,18:36:49.000,209,11045577,-795,0,1753727808,12925.072797199995,74.40561102000356,54197.22206568 2025-07-28,18:36:50.000,209,11045620,-795,0,1753727809,12925.173841849995,74.39151276000484,54197.22206568 2025-07-28,18:36:51.000,209,11045569,-795,0,1753727810,12925.30856805,74.41970928000228,54197.20809144001 2025-07-28,18:36:52.000,209,11045564,-795,0,1753727811,12925.436557939996,74.41970928000228,54196.77489000001 2025-07-28,18:36:53.000,209,11045613,-795,0,1753727812,12925.483712109992,74.48315145000379,54196.76091576 2025-07-28,18:36:54.000,209,11045605,-795,0,1753727813,12925.551075210002,74.49020058000315,54196.79585136001 2025-07-28,18:36:55.000,209,11045618,-795,0,1753727814,12925.557811519997,74.56774101000337,54196.88668392 2025-07-28,18:36:56.000,209,11045635,-795,0,1753727815,12925.604965689992,74.60298666000017,54197.354820960005 2025-07-28,18:36:57.000,209,11045639,-795,0,1753727816,12925.557811519997,74.63823231000424,54197.74609968 2025-07-28,18:36:58.000,209,11045631,-795,0,1753727817,12925.557811519997,74.65233057000296,54197.808983760006 2025-07-28,18:36:59.000,209,11045561,-795,0,1753727818,12925.389403770001,74.6452814400036,54197.63430576001 2025-07-28,18:37:00.000,209,11045653,-795,0,1753727819,12925.301831739991,74.65233057000296,54197.27097552 2025-07-28,18:37:01.000,209,11045638,-795,0,1753727820,12925.16710554,74.6452814400036,54197.305911120005 2025-07-28,18:37:02.000,209,11045642,-795,0,1753727821,12925.08626982,74.62413404999825,54197.29892400001 2025-07-28,18:37:03.000,209,11045608,-795,0,1753727822,12924.93807099999,74.63823231000424,54197.690202720005 2025-07-28,18:37:04.000,209,11045624,-795,0,1753727823,12924.803344799999,74.61708491999889,54197.82994512001 2025-07-28,18:37:05.000,209,11045629,-795,0,1753727824,12924.648409669993,74.61708491999889,54198.05353296 2025-07-28,18:37:06.000,209,11045614,-795,0,1753727825,12924.540628709998,74.60298666000017,54198.025584480005 2025-07-28,18:37:07.000,209,11045546,-795,0,1753727826,12924.399166199997,74.45495492999908,54197.71116408001 2025-07-28,18:37:08.000,209,11045609,-795,0,1753727827,12924.325066789992,74.41970928000228,54197.70417696 2025-07-28,18:37:09.000,209,11045637,-795,0,1753727828,12924.203813209991,74.4972497100025,54197.54347320001 2025-07-28,18:37:10.000,209,11045632,-795,0,1753727829,12924.116241179996,74.47610232000443,54197.43167928 2025-07-28,18:37:11.000,209,11045678,-795,0,1753727830,12923.994987599996,74.54659361999802,54197.79500952 2025-07-28,18:37:12.000,209,11045612,-795,0,1753727831,12924.015196529996,74.62413404999825,54197.906803440004 2025-07-28,18:37:13.000,209,11045626,-795,0,1753727832,12923.994987599996,74.75101839000126,54197.98366176 2025-07-28,18:37:14.000,209,11045568,-795,0,1753727833,12923.88047032999,74.92019751000043,54198.095455680006 2025-07-28,18:37:15.000,209,11045584,-795,0,1753727834,12923.90741557,75.00478707000002,54197.808983760006 2025-07-28,18:37:16.000,209,11045622,-795,0,1753727835,12923.92088818999,75.17396618999919,54197.78103528001 2025-07-28,18:37:17.000,209,11045554,-795,0,1753727836,12923.96804236,75.39248922000115,54197.80199664001 2025-07-28,18:37:18.000,209,11045643,-795,0,1753727837,12924.02193283999,75.5828157299984,54197.81597088 2025-07-28,18:37:19.000,209,11045569,-795,0,1753727838,12924.00172390999,75.82248614999844,54198.00462312 2025-07-28,18:37:20.000,209,11045613,-795,0,1753727839,12923.94783343,75.99166527000489,54197.906803440004 2025-07-28,18:37:21.000,209,11045620,-795,0,1753727840,12923.96804236,76.11150048000127,54197.976674640006 2025-07-28,18:37:22.000,209,11045632,-795,0,1753727841,12923.974778669995,76.21018829999957,54197.87186784 2025-07-28,18:37:23.000,209,11045571,-795,0,1753727842,12923.88047032999,76.23838482000428,54197.92077768001 2025-07-28,18:37:24.000,209,11045587,-795,0,1753727843,12923.611017929994,76.32297438000387,54197.8928292 2025-07-28,18:37:25.000,209,11045604,-795,0,1753727844,12923.348301839993,76.4992026300024,54197.760073920006 2025-07-28,18:37:26.000,209,11045625,-795,0,1753727845,12923.260729809997,76.76706956999988,54197.99763600001 2025-07-28,18:37:27.000,209,11045622,-795,0,1753727846,12923.314620290002,76.87985565000417,54198.08148144 2025-07-28,18:37:28.000,209,11045616,-795,0,1753727847,12923.321356599998,76.80231522000395,54198.18628824001 2025-07-28,18:37:29.000,209,11045594,-795,0,1753727848,12923.341565529998,76.70362739999837,54198.08846856001 2025-07-28,18:37:30.000,209,11045638,-795,0,1753727849,12923.213575640002,76.54854653999791,54197.788022400004 2025-07-28,18:37:31.000,209,11045561,-795,0,1753727850,12923.220311949997,76.37231828999938,54198.00462312 2025-07-28,18:37:32.000,209,11045561,-795,0,1753727851,12923.179894089997,76.18199178000214,54197.99064888 2025-07-28,18:37:33.000,209,11045610,-795,0,1753727852,12923.166421469992,76.01281266000296,54198.025584480005 2025-07-28,18:37:34.000,209,11045626,-795,0,1753727853,12923.166421469992,75.8436335400038,54198.28410792001 2025-07-28,18:37:35.000,209,11045609,-795,0,1753727854,12923.146212539992,75.6956018100027,54197.92077768001 2025-07-28,18:37:36.000,209,11045636,-795,0,1753727855,12923.186630399992,75.5475700800016,54197.99763600001 2025-07-28,18:37:37.000,209,11045646,-795,0,1753727856,12923.361774459998,75.34314530999836,54198.095455680006 2025-07-28,18:37:38.000,209,11045586,-795,0,1753727857,12923.422401249998,75.2021627100039,54197.75308680001 2025-07-28,18:37:39.000,209,11045558,-795,0,1753727858,12923.503236969998,75.04003272000409,54197.82994512001 2025-07-28,18:37:40.000,209,11045649,-795,0,1753727859,12923.496500659989,74.90609925000172,54197.68321560001 2025-07-28,18:37:41.000,209,11045596,-795,0,1753727860,12923.624490549999,74.83560795000085,54197.74609968 2025-07-28,18:37:42.000,209,11045631,-795,0,1753727861,12923.7255352,74.75806752000062,54197.976674640006 2025-07-28,18:37:43.000,209,11045646,-795,0,1753727862,12923.833316159995,74.73692013000255,54197.89981632001 2025-07-28,18:37:44.000,209,11045614,-795,0,1753727863,12923.934360809995,74.6805270900004,54197.906803440004 2025-07-28,18:37:45.000,209,11045586,-795,0,1753727864,12923.98825129,74.67347796000104,54197.82994512001 2025-07-28,18:37:46.000,209,11045618,-795,0,1753727865,12923.94109711999,74.63823231000424,54197.424692160006 2025-07-28,18:37:47.000,209,11045638,-795,0,1753727866,12923.954569739995,74.65937970000232,54197.424692160006 2025-07-28,18:37:48.000,209,11045613,-795,0,1753727867,12923.934360809995,74.67347796000104,54197.641292880005 2025-07-28,18:37:49.000,209,11045658,-795,0,1753727868,12923.934360809995,74.7439692600019,54197.72513832 2025-07-28,18:37:50.000,209,11045614,-795,0,1753727869,12923.88047032999,74.84265708000021,54197.9627004 2025-07-28,18:37:51.000,209,11045568,-795,0,1753727870,12923.88047032999,74.89905012000236,54197.91379056 2025-07-28,18:37:52.000,209,11045624,-795,0,1753727871,12923.80637092,75.0259344599981,54197.857893600005 2025-07-28,18:37:53.000,209,11045610,-795,0,1753727872,12923.853525089995,75.1387205400024,54197.94872616001 2025-07-28,18:37:54.000,209,11045560,-795,0,1753727873,12923.772689369995,75.19511358000454,54197.5784088 2025-07-28,18:37:55.000,209,11045609,-795,0,1753727874,12923.71879888999,75.27970314000413,54197.61334440001 2025-07-28,18:37:56.000,209,11045607,-795,0,1753727875,12923.604281619999,75.39248922000115,54197.7181512 2025-07-28,18:37:57.000,209,11045560,-795,0,1753727876,12923.604281619999,75.47707878000074,54197.79500952 2025-07-28,18:37:58.000,209,11045574,-795,0,1753727877,12923.624490549999,75.63920877000055,54198.144365520006 2025-07-28,18:37:59.000,209,11045602,-795,0,1753727878,12923.65817209999,75.6956018100027,54198.17930112 2025-07-28,18:38:00.000,209,11045615,-795,0,1753727879,12923.631226859994,75.83658441000443,54197.89981632001 2025-07-28,18:38:01.000,209,11045595,-795,0,1753727880,12923.7255352,75.92117397000402,54197.955713280004 2025-07-28,18:38:02.000,209,11045647,-795,0,1753727881,12923.78616199,75.98461613999825,54197.75308680001 2025-07-28,18:38:03.000,209,11045613,-795,0,1753727882,12923.82657985,75.99166527000489,54197.74609968 2025-07-28,18:38:04.000,209,11045565,-795,0,1753727883,12923.88720664,76.04805830999976,54197.98366176 2025-07-28,18:38:05.000,209,11045627,-795,0,1753727884,12923.88720664,76.12559873999999,54198.123404160004 2025-07-28,18:38:06.000,209,11045618,-795,0,1753727885,12923.92088818999,76.1396969999987,54198.27013368 2025-07-28,18:38:07.000,209,11045602,-795,0,1753727886,12923.994987599996,76.12559873999999,54198.46577304 2025-07-28,18:38:08.000,209,11045594,-715,0,1753727887,12924.062350699991,76.11150048000127,54198.28410792001 2025-07-28,18:38:09.000,209,11045573,-795,0,1753727888,12924.055614389996,76.02691092000168,54198.03955872 2025-07-28,18:38:10.000,209,11045627,-795,0,1753727889,12924.02193283999,75.95641962000082,54197.84391936 2025-07-28,18:38:11.000,209,11045594,-795,0,1753727890,12924.02866915,75.87887919000059,54197.94173904 2025-07-28,18:38:12.000,209,11045601,-795,0,1753727891,12923.994987599996,75.75904398000421,54198.05353296 2025-07-28,18:38:13.000,209,11045641,-795,0,1753727892,12923.934360809995,75.70970007000142,54198.32603064 2025-07-28,18:38:14.000,209,11045589,-795,0,1753727893,12923.86026139999,75.62511051000183,54198.5566056 2025-07-28,18:38:15.000,209,11045587,-755,0,1753727894,12923.70532627,75.58986485999776,54198.430837440006 2025-07-28,18:38:16.000,209,11045612,-795,0,1753727895,12923.7255352,75.41363660999923,54198.34000488 2025-07-28,18:38:17.000,209,11045607,-795,0,1753727896,12923.75921674999,75.32904704999964,54198.06750720001 2025-07-28,18:38:18.000,209,11045632,-795,0,1753727897,12923.68511734,75.28675227000349,54198.0325716 2025-07-28,18:38:19.000,209,11045522,-795,0,1753727898,12923.61775423999,75.22331010000198,54197.98366176 2025-07-28,18:38:20.000,209,11045620,-795,0,1753727899,12923.422401249998,75.19511358000454,54197.87885496001 2025-07-28,18:38:21.000,209,11045588,-795,0,1753727900,12923.408928629993,75.19511358000454,54198.35397912001 2025-07-28,18:38:22.000,209,11045617,-795,0,1753727901,12923.402192319998,75.2374083600007,54198.34000488 2025-07-28,18:38:23.000,209,11045573,-795,0,1753727902,12923.395456009988,75.24445749000006,54198.38891472 2025-07-28,18:38:24.000,209,11045632,-795,0,1753727903,12923.395456009988,75.32199792000029,54198.346992 2025-07-28,18:38:25.000,209,11045585,-795,0,1753727904,12923.388719699993,75.37134183000308,54197.8928292 2025-07-28,18:38:26.000,209,11045605,-795,0,1753727905,12923.361774459998,75.47707878000074,54197.81597088 2025-07-28,18:38:27.000,209,11045616,-795,0,1753727906,12923.435873869988,75.54052095000225,54197.788022400004 2025-07-28,18:38:28.000,209,11045631,-795,0,1753727907,12923.375247079988,75.63920877000055,54197.86488072 2025-07-28,18:38:29.000,209,11045592,-795,0,1753727908,12923.442610179998,75.73789658999885,54198.263146560006 2025-07-28,18:38:30.000,209,11045616,-795,0,1753727909,12923.408928629993,75.90002657999867,54198.16532688001 2025-07-28,18:38:31.000,209,11045611,-795,0,1753727910,12923.476291729989,75.98461613999825,54198.123404160004 2025-07-28,18:38:32.000,209,11045634,-675,0,1753727911,12923.530182209994,76.08330396000383,54197.89981632001 2025-07-28,18:38:33.000,209,11045625,-795,0,1753727912,12923.664908409999,76.1890409100015,54197.80199664001 2025-07-28,18:38:34.000,209,11045639,-795,0,1753727913,12923.71879888999,76.27363047000108,54197.82994512001 2025-07-28,18:38:35.000,209,11045561,-795,0,1753727914,12923.84005246999,76.35822003000067,54197.83693224 2025-07-28,18:38:36.000,209,11045616,-795,0,1753727915,12923.792898299995,76.49215350000304,54198.095455680006 2025-07-28,18:38:37.000,209,11045597,-795,0,1753727916,12923.90067925999,76.55559567000455,54198.20026248 2025-07-28,18:38:38.000,209,11045567,-795,0,1753727917,12923.92088818999,76.5978904500007,54198.25615944001 2025-07-28,18:38:39.000,209,11045650,-795,0,1753727918,12924.02193283999,76.66133262000221,54198.2771208 2025-07-28,18:38:40.000,209,11045609,-795,0,1753727919,12924.015196529996,76.71067652999773,54197.96968752001 2025-07-28,18:38:41.000,209,11045584,-795,0,1753727920,12924.096032249996,76.72477479000372,54197.89981632001 2025-07-28,18:38:42.000,209,11045580,-795,0,1753727921,12924.143186419991,76.76002044000052,54197.82994512001 2025-07-28,18:38:43.000,209,11045580,-795,0,1753727922,12924.163395349991,76.80231522000395,54197.99763600001 2025-07-28,18:38:44.000,209,11045584,-795,0,1753727923,12924.170131660001,76.85870825999882,54198.13039128 2025-07-28,18:38:45.000,209,11045602,-795,0,1753727924,12924.183604279991,76.85165912999946,54198.0325716 2025-07-28,18:38:46.000,209,11045662,-795,0,1753727925,12924.176867969996,76.83756087000074,54198.27013368 2025-07-28,18:38:47.000,209,11045582,-795,0,1753727926,12924.257703689997,76.7459221800018,54198.08148144 2025-07-28,18:38:48.000,209,11045583,-795,0,1753727927,12924.352012030002,76.66838175000157,54198.17930112 2025-07-28,18:38:49.000,209,11045597,-795,0,1753727928,12924.500210849998,76.60493958000006,54198.095455680006 2025-07-28,18:38:50.000,209,11045568,-795,0,1753727929,12924.581046569998,76.66133262000221,54197.77404816 2025-07-28,18:38:51.000,209,11045544,-795,0,1753727930,12924.675354909989,76.71067652999773,54198.10942992 2025-07-28,18:38:52.000,209,11045560,-795,0,1753727931,12924.661882289998,76.83756087000074,54198.15135264 2025-07-28,18:38:53.000,209,11045592,-795,0,1753727932,12924.594519189988,76.92215043000033,54198.23519808001 2025-07-28,18:38:54.000,209,11045610,-795,0,1753727933,12924.560837639998,76.9573960800044,54198.29808216 2025-07-28,18:38:55.000,209,11045602,-795,0,1753727934,12924.506947159993,76.96444521000376,54198.095455680006 2025-07-28,18:38:56.000,209,11045578,-795,0,1753727935,12924.486738229993,77.03493651000463,54198.20026248 2025-07-28,18:38:57.000,209,11045602,-795,0,1753727936,12924.574310259988,77.04198564000399,54198.291095040004 2025-07-28,18:38:58.000,209,11045606,-795,0,1753727937,12924.594519189988,77.11247694000485,54198.2771208 2025-07-28,18:38:59.000,209,11045566,-795,0,1753727938,12924.614728119988,77.1900173699978,54198.51468288 2025-07-28,18:39:00.000,209,11045629,-795,0,1753727939,12924.567573949993,77.2393612800006,54198.32603064 2025-07-28,18:39:01.000,209,11045630,-795,0,1753727940,12924.547365019993,77.27460693000467,54198.38891472 2025-07-28,18:39:02.000,209,11045595,-795,0,1753727941,12924.554101330003,77.3380490999989,54198.4168632 2025-07-28,18:39:03.000,209,11045639,-795,0,1753727942,12924.581046569998,77.35214736000489,54198.409876080004 2025-07-28,18:39:04.000,209,11045601,-795,0,1753727943,12924.587782879993,77.35919649000425,54198.50070864001 2025-07-28,18:39:05.000,209,11045597,-795,0,1753727944,12924.540628709998,77.38739301000169,54198.47276016001 2025-07-28,18:39:06.000,209,11045621,-795,0,1753727945,12924.473265610002,77.39444214000105,54198.52167000001 2025-07-28,18:39:07.000,209,11045594,-795,0,1753727946,12924.426111439992,77.40854039999977,54198.54263136 2025-07-28,18:39:08.000,209,11045525,-795,0,1753727947,12924.358748339997,77.44378605000384,54198.54263136 2025-07-28,18:39:09.000,209,11045600,-795,0,1753727948,12924.311594170002,77.39444214000105,54198.60551544 2025-07-28,18:39:10.000,209,11045615,-795,0,1753727949,12924.183604279991,77.32395084000018,54198.44481168 2025-07-28,18:39:11.000,209,11045564,-795,0,1753727950,12924.075823319996,77.29575432000274,54198.16532688001 2025-07-28,18:39:12.000,209,11045609,-795,0,1753727951,12924.02193283999,77.1900173699978,54198.46577304 2025-07-28,18:39:13.000,209,11045638,-795,0,1753727952,12923.994987599996,77.10542780999822,54198.598528320006 2025-07-28,18:39:14.000,209,11045604,-795,0,1753727953,12923.94783343,77.04903477000335,54198.66839952001 2025-07-28,18:39:15.000,209,11045576,-795,0,1753727954,12923.9276245,76.98559260000184,54198.89897448 2025-07-28,18:39:16.000,209,11045634,-795,0,1753727955,12923.81984353999,76.9573960800044,54198.58455408 2025-07-28,18:39:17.000,209,11045638,-795,0,1753727956,12923.73900781999,76.88690478000353,54198.54961848001 2025-07-28,18:39:18.000,209,11045641,-795,0,1753727957,12923.833316159995,76.8093643500033,54198.528657120005 2025-07-28,18:39:19.000,209,11045662,-795,0,1753727958,12923.853525089995,76.75297131000116,54198.36795336 2025-07-28,18:39:20.000,209,11045646,-795,0,1753727959,12923.92088818999,76.7459221800018,54198.38192760001 2025-07-28,18:39:21.000,209,11045602,-795,0,1753727960,12924.00172390999,76.73182392000308,54198.37494048 2025-07-28,18:39:22.000,209,11045609,-795,0,1753727961,12924.116241179996,76.72477479000372,54198.60551544 2025-07-28,18:39:23.000,209,11045551,-795,0,1753727962,12924.257703689997,76.71772566000436,54198.68237376 2025-07-28,18:39:24.000,209,11045589,-795,0,1753727963,12924.405902509992,76.7811678299986,54198.39590184 2025-07-28,18:39:25.000,209,11045602,-795,0,1753727964,12924.533892400003,76.76706956999988,54198.263146560006 2025-07-28,18:39:26.000,209,11045591,-795,0,1753727965,12924.890916829994,76.75297131000116,54198.00462312 2025-07-28,18:39:27.000,209,11045552,-795,0,1753727966,12925.11995136999,76.97854347000248,54197.976674640006 2025-07-28,18:39:28.000,209,11045636,-795,0,1753727967,12925.20078708999,77.16182085000037,54198.291095040004 2025-07-28,18:39:29.000,209,11045629,-795,0,1753727968,12925.214259709996,77.26755779999803,54198.24917232 2025-07-28,18:39:30.000,209,11045624,-795,0,1753727969,12925.24794126,77.30985258000146,54198.58455408 2025-07-28,18:39:31.000,209,11045513,-795,0,1753727970,12925.402876389991,77.40854039999977,54198.64045104001 2025-07-28,18:39:32.000,209,11045566,-795,0,1753727971,12925.578020449997,77.47198257000127,54198.46577304 2025-07-28,18:39:33.000,209,11045596,-795,0,1753727972,12925.658856169997,77.56362126000022,54198.49372152 2025-07-28,18:39:34.000,209,11045630,-795,0,1753727973,12925.739691889998,77.62001430000237,54198.193275360005 2025-07-28,18:39:35.000,209,11045617,-795,0,1753727974,12925.759900819998,77.73984950999875,54198.16532688001 2025-07-28,18:39:36.000,209,11045592,-795,0,1753727975,12925.827263919993,77.84558646000369,54198.29808216 2025-07-28,18:39:37.000,209,11045586,-795,0,1753727976,12925.840736539998,77.93017602000327,54198.51468288 2025-07-28,18:39:38.000,209,11045609,-795,0,1753727977,12925.881154399998,78.02181471000222,54198.91993584 2025-07-28,18:39:39.000,209,11045562,-795,0,1753727978,12925.834000229988,78.09935514000244,54198.961858560004 2025-07-28,18:39:40.000,209,11045620,-795,0,1753727979,12925.773373440003,78.14869904999796,54198.82211616 2025-07-28,18:39:41.000,209,11045626,-795,0,1753727980,12925.699274029997,78.19099383000139,54198.72429648 2025-07-28,18:39:42.000,209,11045609,-795,0,1753727981,12925.652119860002,78.12755165999988,54198.360966240005 2025-07-28,18:39:43.000,209,11045594,-795,0,1753727982,12925.571284140002,78.16984644000331,54198.51468288 2025-07-28,18:39:44.000,209,11045627,-795,0,1753727983,12925.490448420001,78.12755165999988,54198.4168632 2025-07-28,18:39:45.000,209,11045600,-795,0,1753727984,12925.355722219996,77.92312689000391,54198.58455408 2025-07-28,18:39:46.000,209,11045588,-795,0,1753727985,12925.463503179992,77.78214429000218,54198.85006464 2025-07-28,18:39:47.000,209,11045535,-795,0,1753727986,12925.524129969992,77.78214429000218,54198.89897448 2025-07-28,18:39:48.000,209,11045591,-795,0,1753727987,12925.551075210002,77.7962425500009,54198.961858560004 2025-07-28,18:39:49.000,209,11045641,-795,0,1753727988,12925.503921039992,77.80329168000026,54198.73827072001 2025-07-28,18:39:50.000,209,11045667,-795,0,1753727989,12925.490448420001,77.74689863999811,54198.409876080004 2025-07-28,18:39:51.000,209,11045604,-795,0,1753727990,12925.490448420001,77.70460386000195,54198.44481168 2025-07-28,18:39:52.000,209,11045611,-795,0,1753727991,12925.618438309997,77.61296517000301,54198.52167000001 2025-07-28,18:39:53.000,209,11045602,-795,0,1753727992,12925.706010339993,77.5495230000015,54198.98980704 2025-07-28,18:39:54.000,209,11045612,-795,0,1753727993,12925.746428199993,77.62001430000237,54199.15749792 2025-07-28,18:39:55.000,209,11045559,-795,0,1753727994,12925.800318679998,77.61296517000301,54199.1155752 2025-07-28,18:39:56.000,209,11045605,-795,0,1753727995,12925.860945469998,77.59886691000429,54198.982819920006 2025-07-28,18:39:57.000,209,11045576,-795,0,1753727996,12925.894627019989,77.65525994999916,54198.47276016001 2025-07-28,18:39:58.000,209,11045589,-795,0,1753727997,12926.063034769999,77.65525994999916,54198.4867344 2025-07-28,18:39:59.000,209,11045626,-795,0,1753727998,12926.103452629999,77.68345647000388,54198.577566960004 2025-07-28,18:40:00.000,209,11045627,-795,0,1753727999,12926.17755203999,77.71165299000131,54198.53564424 2025-07-28,18:40:01.000,209,11045630,-795,0,1753728000,12926.231442519995,77.7609969000041,54199.03871688 2025-07-28,18:40:02.000,209,11045631,-795,0,1753728001,12926.31901454999,77.76804603000346,54199.16448504 2025-07-28,18:40:03.000,209,11045572,-795,0,1753728002,12926.271860379995,77.8596847200024,54199.129549440004 2025-07-28,18:40:04.000,209,11045599,-795,0,1753728003,12926.37964133999,77.88788123999984,54199.150510800006 2025-07-28,18:40:05.000,209,11045606,-795,0,1753728004,12926.36616872,77.91607776000455,54198.68936088001 2025-07-28,18:40:06.000,209,11045611,-795,0,1753728005,12926.413322889995,77.91607776000455,54198.54961848001 2025-07-28,18:40:07.000,209,11045602,-795,0,1753728006,12926.453740749996,78.00066732000414,54198.6614124 2025-07-28,18:40:08.000,209,11045592,-795,0,1753728007,12926.494158609996,78.02181471000222,54198.80814192001 2025-07-28,18:40:09.000,209,11045609,-795,0,1753728008,12926.50763123,78.1064042700018,54198.961858560004 2025-07-28,18:40:10.000,209,11045582,-795,0,1753728009,12926.433531819996,78.1416499199986,54199.00378128001 2025-07-28,18:40:11.000,209,11045562,-795,0,1753728010,12926.433531819996,78.1416499199986,54199.080639600004 2025-07-28,18:40:12.000,209,11045557,-795,0,1753728011,12926.4874223,78.1416499199986,54198.82910328 2025-07-28,18:40:13.000,209,11045572,-795,0,1753728012,12926.494158609996,78.1557481800046,54198.85006464 2025-07-28,18:40:14.000,209,11045621,-795,0,1753728013,12926.561521709991,78.14869904999796,54198.63346392 2025-07-28,18:40:15.000,209,11045617,-795,0,1753728014,12926.54804909,78.16279731000395,54198.626476800004 2025-07-28,18:40:16.000,209,11045629,-795,0,1753728015,12926.554785399996,78.14869904999796,54198.98980704 2025-07-28,18:40:17.000,209,11045623,-795,0,1753728016,12926.554785399996,78.1557481800046,54198.99679416 2025-07-28,18:40:18.000,209,11045580,-795,0,1753728017,12926.574994329996,78.11345340000116,54199.05269112001 2025-07-28,18:40:19.000,209,11045580,-795,0,1753728018,12926.662566359992,78.0429621000003,54199.23435624 2025-07-28,18:40:20.000,209,11045606,-795,0,1753728019,12926.682775289992,78.02181471000222,54198.87801312 2025-07-28,18:40:21.000,209,11045560,-795,0,1753728020,12926.622148499991,77.97247079999943,54198.90596160001 2025-07-28,18:40:22.000,209,11045584,-795,0,1753728021,12926.736665769997,77.94427428000199,54198.871026 2025-07-28,18:40:23.000,209,11045600,-795,0,1753728022,12926.797292559997,77.95837254000071,54198.83609040001 2025-07-28,18:40:24.000,209,11045578,-795,0,1753728023,12926.884864589993,77.96542167000007,54199.17845928 2025-07-28,18:40:25.000,209,11045581,-795,0,1753728024,12926.911809830002,77.93017602000327,54199.20640776 2025-07-28,18:40:26.000,209,11045578,-795,0,1753728025,12926.945491379993,77.8596847200024,54199.101600960006 2025-07-28,18:40:27.000,209,11045600,-795,0,1753728026,12926.958963999998,77.82443906999833,54199.248330480004 2025-07-28,18:40:28.000,209,11045621,-795,0,1753728027,12927.033063409988,77.74689863999811,54199.101600960006 2025-07-28,18:40:29.000,209,11045578,-795,0,1753728028,12927.046536029993,77.71165299000131,54199.150510800006 2025-07-28,18:40:30.000,209,11045619,-795,0,1753728029,12927.039799719998,77.66230907999852,54199.0107684 2025-07-28,18:40:31.000,209,11045587,-795,0,1753728030,12927.033063409988,77.71870212000067,54198.96884568 2025-07-28,18:40:32.000,209,11045589,-795,0,1753728031,12927.039799719998,77.66935820999788,54199.16448504 2025-07-28,18:40:33.000,209,11045626,-795,0,1753728032,12927.026327099993,77.67640734000452,54199.150510800006 2025-07-28,18:40:34.000,209,11045599,-795,0,1753728033,12927.073481269988,77.67640734000452,54199.23435624 2025-07-28,18:40:35.000,209,11045583,-795,0,1753728034,12927.046536029993,77.65525994999916,54199.07365248001 2025-07-28,18:40:36.000,209,11045598,-795,0,1753728035,12927.060008649998,77.66935820999788,54199.1854464 2025-07-28,18:40:37.000,209,11045579,-795,0,1753728036,12927.053272339988,77.69050560000323,54199.10858808 2025-07-28,18:40:38.000,209,11045615,-755,0,1753728037,12927.086953889993,77.72575125000003,54199.10858808 2025-07-28,18:40:39.000,209,11045598,-795,0,1753728038,12927.107162819993,77.7962425500009,54199.49287968 2025-07-28,18:40:40.000,209,11045616,-795,0,1753728039,12927.181262229999,77.82443906999833,54199.22038200001 2025-07-28,18:40:41.000,209,11045610,-795,0,1753728040,12927.228416399994,77.8596847200024,54199.367111520005 2025-07-28,18:40:42.000,209,11045642,-795,0,1753728041,12927.349669979994,77.90197949999856,54199.42300848 2025-07-28,18:40:43.000,209,11045597,-795,0,1753728042,12927.42376939,77.91607776000455,54199.17845928 2025-07-28,18:40:44.000,209,11045607,-795,0,1753728043,12927.491132489995,77.94427428000199,54199.34615016 2025-07-28,18:40:45.000,209,11045605,-795,0,1753728044,12927.54502297,77.98656905999815,54199.297240320004 2025-07-28,18:40:46.000,209,11045585,-795,0,1753728045,12927.62585869,78.02181471000222,54199.28326608 2025-07-28,18:40:47.000,209,11045579,-795,0,1753728046,12927.740375959991,78.08525688000373,54199.71646752 2025-07-28,18:40:48.000,209,11045592,-795,0,1753728047,12927.935728949997,78.13460078999924,54199.49287968 2025-07-28,18:40:49.000,209,11045564,-795,0,1753728048,12927.949201570002,78.1557481800046,54199.38807288001 2025-07-28,18:40:50.000,209,11045575,-795,0,1753728049,12928.030037290002,78.16984644000331,54199.44396984 2025-07-28,18:40:51.000,209,11045575,-795,0,1753728050,12928.144554559993,78.11345340000116,54199.14352368001 2025-07-28,18:40:52.000,209,11045598,-795,0,1753728051,12928.232126589988,78.1064042700018,54199.33217592 2025-07-28,18:40:53.000,209,11045591,-795,0,1753728052,12928.299489689998,78.05706035999901,54199.45095696 2025-07-28,18:40:54.000,209,11045587,-795,0,1753728053,12928.360116479998,78.0077164500035,54199.45794408001 2025-07-28,18:40:55.000,209,11045606,-795,0,1753728054,12928.366852789994,77.91607776000455,54199.73044176 2025-07-28,18:40:56.000,209,11045605,-795,0,1753728055,12928.387061719994,77.8596847200024,54199.632622080004 2025-07-28,18:40:57.000,209,11045582,-795,0,1753728056,12928.440952199999,77.71870212000067,54199.66755768 2025-07-28,18:40:58.000,209,11045586,-795,0,1753728057,12928.56220578,77.57067038999958,54199.569738 2025-07-28,18:40:59.000,209,11045537,-795,0,1753728058,12928.66325043,77.52837561000342,54199.248330480004 2025-07-28,18:41:00.000,209,11045614,-795,0,1753728059,12928.62283257,77.74689863999811,54199.09461384001 2025-07-28,18:41:01.000,209,11045587,-795,0,1753728060,12928.481370059999,77.84558646000369,54199.47890544001 2025-07-28,18:41:02.000,209,11045606,-795,0,1753728061,12928.292753379988,77.85263559000305,54199.534802400005 2025-07-28,18:41:03.000,209,11045620,-795,0,1753728062,12928.225390279993,77.88083211000048,54199.940055360006 2025-07-28,18:41:04.000,209,11045570,-795,0,1753728063,12928.151290870002,77.88788123999984,54199.98197808001 2025-07-28,18:41:05.000,209,11045602,-795,0,1753728064,12928.030037290002,77.83853733000433,54199.73742888 2025-07-28,18:41:06.000,209,11045581,-795,0,1753728065,12927.908783710001,77.80329168000026,54199.64659632001 2025-07-28,18:41:07.000,209,11045559,-795,0,1753728066,12927.787530130001,77.80329168000026,54199.318201680006 2025-07-28,18:41:08.000,209,11045593,-795,0,1753728067,12927.72690334,77.77509516000282,54199.39506 2025-07-28,18:41:09.000,209,11045621,-795,0,1753728068,12927.65954023999,77.74689863999811,54199.604673600006 2025-07-28,18:41:10.000,209,11045606,-795,0,1753728069,12927.531550349995,77.6975547300026,54199.49287968 2025-07-28,18:41:11.000,209,11045604,-795,0,1753728070,12927.48439618,77.71870212000067,54199.74441600001 2025-07-28,18:41:12.000,209,11045599,-795,0,1753728071,12927.44397832,77.72575125000003,54199.751403120004 2025-07-28,18:41:13.000,209,11045610,-795,0,1753728072,12927.430505699995,77.81738993999898,54199.59768648001 2025-07-28,18:41:14.000,209,11045597,-795,0,1753728073,12927.248625329994,77.96542167000007,54199.54877664 2025-07-28,18:41:15.000,209,11045581,-795,0,1753728074,12926.979172929998,77.96542167000007,54199.248330480004 2025-07-28,18:41:16.000,209,11045580,-795,0,1753728075,12926.702984219992,77.96542167000007,54199.150510800006 2025-07-28,18:41:17.000,209,11045550,-795,0,1753728076,12926.514367539996,77.88788123999984,54199.464931200004 2025-07-28,18:41:18.000,209,11045596,-795,0,1753728077,12926.33922347999,77.81034080999962,54199.61166072 2025-07-28,18:41:19.000,209,11045601,-795,0,1753728078,12926.21796989999,77.7962425500009,54199.81428720001 2025-07-28,18:41:20.000,209,11045573,-795,0,1753728079,12926.18428835,77.77509516000282,54199.89813264 2025-07-28,18:41:21.000,209,11045614,-795,0,1753728080,12926.170815729995,77.7609969000041,54199.772364480006 2025-07-28,18:41:22.000,209,11045548,-795,0,1753728081,12926.20449728,77.74689863999811,54199.74441600001 2025-07-28,18:41:23.000,209,11045552,-795,0,1753728082,12926.211233589995,77.66935820999788,54199.534802400005 2025-07-28,18:41:24.000,209,11045577,-795,0,1753728083,12926.21796989999,77.6975547300026,54199.40204712 2025-07-28,18:41:25.000,209,11045553,-795,0,1753728084,12926.191024659995,77.68345647000388,54199.34615016 2025-07-28,18:41:26.000,209,11045577,-795,0,1753728085,12926.251651449995,77.68345647000388,54199.51384104 2025-07-28,18:41:27.000,209,11045542,-795,0,1753728086,12926.312278239995,77.66935820999788,54199.86319704001 2025-07-28,18:41:28.000,209,11045604,-795,0,1753728087,12926.413322889995,77.66935820999788,54199.86319704001 2025-07-28,18:41:29.000,209,11045555,-795,0,1753728088,12926.433531819996,77.66230907999852,54199.78633872 2025-07-28,18:41:31.000,209,11045594,-795,0,1753728090,12926.588466950001,77.59886691000429,54199.33916304001 2025-07-28,18:41:32.000,209,11045576,-795,0,1753728091,12926.628884810001,77.62706343000173,54199.33217592 2025-07-28,18:41:33.000,209,11045529,-795,0,1753728092,12926.655830049996,77.55657213000086,54199.31121456001 2025-07-28,18:41:34.000,209,11045575,-795,0,1753728093,12926.649093740001,77.52132648000406,54199.80730008 2025-07-28,18:41:35.000,209,11045597,-795,0,1753728094,12926.669302670001,77.47198257000127,54199.82826144 2025-07-28,18:41:36.000,209,11045573,-795,0,1753728095,12926.736665769997,77.41558952999912,54199.92608112 2025-07-28,18:41:37.000,209,11045621,-795,0,1753728096,12926.736665769997,77.28165606000402,54199.75839024 2025-07-28,18:41:38.000,209,11045551,-795,0,1753728097,12926.750138390002,77.14067346000229,54199.34615016 2025-07-28,18:41:39.000,209,11045575,-795,0,1753728098,12926.561521709991,77.02083824999863,54199.269291840006 2025-07-28,18:41:40.000,209,11045601,-795,0,1753728099,12926.44700444,77.04903477000335,54199.2553176 2025-07-28,18:41:41.000,209,11045571,-795,0,1753728100,12926.35943240999,77.02083824999863,54199.20640776 2025-07-28,18:41:42.000,209,11045591,-795,0,1753728101,12926.36616872,76.99969086000056,54199.87717128 2025-07-28,18:41:43.000,209,11045599,-795,0,1753728102,12926.393113959995,76.90100304000225,54199.96101672001 2025-07-28,18:41:44.000,209,11045580,-795,0,1753728103,12926.413322889995,76.85165912999946,54200.05883640001 2025-07-28,18:41:45.000,209,11045606,-795,0,1753728104,12926.433531819996,76.7459221800018,54199.74441600001 2025-07-28,18:41:46.000,209,11045604,-795,0,1753728105,12926.42679551,76.72477479000372,54199.44396984 2025-07-28,18:41:47.000,209,11045562,-795,0,1753728106,12926.34595979,76.66133262000221,54199.34615016 2025-07-28,18:41:48.000,209,11045572,-795,0,1753728107,12926.372905029995,76.62608696999814,54199.33916304001 2025-07-28,18:41:49.000,209,11045611,-755,0,1753728108,12926.37964133999,76.64018523000414,54199.71646752 2025-07-28,18:41:50.000,209,11045598,-795,0,1753728109,12926.29880561999,76.59084132000135,54199.81428720001 2025-07-28,18:41:51.000,209,11045600,-795,0,1753728110,12926.211233589995,76.60493958000006,54199.919094000004 2025-07-28,18:41:52.000,209,11045609,-795,0,1753728111,12926.211233589995,76.61903783999878,54200.07979776001 2025-07-28,18:41:53.000,209,11045620,-795,0,1753728112,12926.231442519995,76.56969393000327,54199.87717128 2025-07-28,18:41:54.000,209,11045575,-795,0,1753728113,12926.191024659995,76.60493958000006,54199.751403120004 2025-07-28,18:41:55.000,209,11045579,-795,0,1753728114,12926.110188939994,76.58379219000199,54199.52781528001 2025-07-28,18:41:56.000,209,11045612,-795,0,1753728115,12925.955253809989,76.63313610000478,54199.66755768 2025-07-28,18:41:57.000,209,11045581,-795,0,1753728116,12925.867681779993,76.66133262000221,54199.80730008 2025-07-28,18:41:58.000,209,11045570,-795,0,1753728117,12925.766637129993,76.70362739999837,54199.751403120004 2025-07-28,18:41:59.000,209,11045579,-795,0,1753728118,12925.706010339993,76.72477479000372,54200.107746240006 2025-07-28,18:42:00.000,209,11045624,-795,0,1753728119,12925.679065099997,76.73182392000308,54199.919094000004 2025-07-28,18:42:01.000,209,11045592,-795,0,1753728120,12925.564547829992,76.81641348000267,54199.61864784 2025-07-28,18:42:02.000,209,11045615,-795,0,1753728121,12925.557811519997,76.88690478000353,54199.821274320006 2025-07-28,18:42:03.000,209,11045601,-795,0,1753728122,12925.638647239997,76.92919955999969,54199.653583440006 2025-07-28,18:42:04.000,209,11045597,-795,0,1753728123,12925.665592479992,77.11247694000485,54199.84223568001 2025-07-28,18:42:05.000,209,11045590,-795,0,1753728124,12925.679065099997,77.17591910999909,54199.7793516 2025-07-28,18:42:06.000,209,11045606,-795,0,1753728125,12925.699274029997,77.2393612800006,54199.702493280005 2025-07-28,18:42:07.000,209,11045577,-795,0,1753728126,12925.800318679998,77.31690171000082,54199.7793516 2025-07-28,18:42:08.000,209,11045584,-795,0,1753728127,12925.955253809989,77.35214736000489,54199.89114552001 2025-07-28,18:42:09.000,209,11045560,-715,0,1753728128,12926.009144289994,77.35919649000425,54199.91210688001 2025-07-28,18:42:10.000,209,11045544,-795,0,1753728129,12926.03608952999,77.45788431000256,54199.78633872 2025-07-28,18:42:11.000,209,11045625,-795,0,1753728130,12926.069771079994,77.45788431000256,54199.73044176 2025-07-28,18:42:12.000,209,11045536,-795,0,1753728131,12926.16407942,77.5495230000015,54199.86319704001 2025-07-28,18:42:13.000,209,11045595,-795,0,1753728132,12926.23817882999,77.57771951999894,54199.90511976 2025-07-28,18:42:14.000,209,11045583,-795,0,1753728133,12926.25838775999,77.59886691000429,54199.93306824001 2025-07-28,18:42:15.000,209,11045593,-795,0,1753728134,12926.32575086,77.59886691000429,54200.07281064 2025-07-28,18:42:16.000,209,11045571,-795,0,1753728135,12926.34595979,77.54247387000214,54199.772364480006 2025-07-28,18:42:17.000,209,11045578,-795,0,1753728136,12926.34595979,77.48608082999999,54200.0239008 2025-07-28,18:42:18.000,209,11045556,-795,0,1753728137,12926.285333,77.49312995999935,54199.988965200006 2025-07-28,18:42:19.000,209,11045531,-795,0,1753728138,12926.26512407,77.46493344000191,54200.04486216 2025-07-28,18:42:20.000,209,11045601,-795,0,1753728139,12926.130397869994,77.47198257000127,54200.086784880004 2025-07-28,18:42:21.000,209,11045556,-795,0,1753728140,12926.05629845999,77.5142773500047,54200.00992656001 2025-07-28,18:42:22.000,209,11045584,-795,0,1753728141,12926.089980009994,77.54247387000214,54199.98197808001 2025-07-28,18:42:23.000,209,11045607,-795,0,1753728142,12926.09671631999,77.52837561000342,54200.18460456 2025-07-28,18:42:24.000,209,11045557,-795,0,1753728143,12926.083243699999,77.46493344000191,54199.988965200006 2025-07-28,18:42:25.000,209,11045616,-795,0,1753728144,12925.995671669989,77.38034388000233,54200.2335144 2025-07-28,18:42:26.000,209,11045632,-795,0,1753728145,12925.928308569994,77.42263865999848,54200.19857880001 2025-07-28,18:42:27.000,209,11045556,-795,0,1753728146,12925.860945469998,77.42968778999784,54200.1636432 2025-07-28,18:42:28.000,209,11045594,-795,0,1753728147,12925.753164510003,77.43673692000448,54200.42915376 2025-07-28,18:42:29.000,209,11045565,-795,0,1753728148,12925.604965689992,77.35214736000489,54200.05184928 2025-07-28,18:42:30.000,209,11045608,-795,0,1753728149,12925.604965689992,77.35919649000425,54200.19159168 2025-07-28,18:42:31.000,209,11045597,-795,0,1753728150,12925.429821630001,77.33099996999954,54200.07281064 2025-07-28,18:42:32.000,209,11045586,-795,0,1753728151,12925.348985910001,77.27460693000467,54199.83524856 2025-07-28,18:42:33.000,209,11045575,-795,0,1753728152,12925.26815019,77.21821389000252,54199.85620992 2025-07-28,18:42:34.000,209,11045582,-795,0,1753728153,12925.14016029999,77.15477172000101,54200.03088792001 2025-07-28,18:42:35.000,209,11045570,-795,0,1753728154,12924.991961479995,77.11247694000485,54200.00293944 2025-07-28,18:42:36.000,209,11045551,-795,0,1753728155,12924.769663249994,77.15477172000101,54200.17063032 2025-07-28,18:42:37.000,209,11045572,-795,0,1753728156,12924.634937049988,77.11247694000485,54200.21255304 2025-07-28,18:42:38.000,209,11045582,-795,0,1753728157,12924.506947159993,77.12657520000357,54200.037875040005 2025-07-28,18:42:39.000,209,11045602,-795,0,1753728158,12924.405902509992,77.09837867999886,54200.03088792001 2025-07-28,18:42:40.000,209,11045608,-795,0,1753728159,12924.237494759996,77.0560839000027,54199.653583440006 2025-07-28,18:42:41.000,209,11045577,-795,0,1753728160,12924.04214176999,77.02788737999799,54199.51384104 2025-07-28,18:42:42.000,209,11045600,-795,0,1753728161,12923.96804236,77.00673998999991,54199.772364480006 2025-07-28,18:42:43.000,209,11045548,-795,0,1753728162,12923.934360809995,77.02788737999799,54199.79332584001 2025-07-28,18:42:44.000,209,11045618,-795,0,1753728163,12923.80637092,77.0913295499995,54200.037875040005 2025-07-28,18:42:45.000,209,11045589,-795,0,1753728164,12923.78616199,77.0913295499995,54200.0239008 2025-07-28,18:42:46.000,209,11045570,-795,0,1753728165,12923.644699479999,77.12657520000357,54199.66755768 2025-07-28,18:42:47.000,209,11045594,-715,0,1753728166,12923.597545309989,77.16182085000037,54199.61166072 2025-07-28,18:42:48.000,209,11045578,-795,0,1753728167,12923.624490549999,77.14772259000165,54199.49287968 2025-07-28,18:42:49.000,209,11045589,-795,0,1753728168,12923.577336379989,77.0913295499995,54199.485892560006 2025-07-28,18:42:50.000,209,11045636,-795,0,1753728169,12923.509973279994,77.07723129000078,54199.583712240004 2025-07-28,18:42:51.000,209,11045553,-795,0,1753728170,12923.388719699993,77.08428042000014,54199.52082816 2025-07-28,18:42:52.000,209,11045576,-795,0,1753728171,12923.429137559993,77.07723129000078,54199.90511976 2025-07-28,18:42:53.000,209,11045517,-795,0,1753728172,12923.395456009988,77.07018216000142,54199.96101672001 2025-07-28,18:42:54.000,209,11045510,-795,0,1753728173,12923.415664939988,77.03493651000463,54199.85620992 2025-07-28,18:42:55.000,209,11045546,-795,0,1753728174,12923.408928629993,77.00673998999991,54199.7793516 2025-07-28,18:42:56.000,209,11045548,-795,0,1753728175,12923.402192319998,76.96444521000376,54199.44396984 2025-07-28,18:42:57.000,209,11045535,-795,0,1753728176,12923.395456009988,76.90100304000225,54199.36012440001 2025-07-28,18:42:58.000,209,11045580,-795,0,1753728177,12923.442610179998,76.82346261000203,54199.39506 2025-07-28,18:42:59.000,209,11045513,-795,0,1753728178,12923.429137559993,76.79526609000459,54199.57672512001 2025-07-28,18:43:00.000,209,11045602,-795,0,1753728179,12923.469555419993,76.7811678299986,54199.80730008 2025-07-28,18:43:01.000,209,11045567,-795,0,1753728180,12923.429137559993,76.75297131000116,54199.62563496001 2025-07-28,18:43:02.000,209,11045558,-795,0,1753728181,12923.523445899998,76.71772566000436,54199.702493280005 2025-07-28,18:43:03.000,209,11045570,-795,0,1753728182,12923.611017929994,76.7459221800018,54199.38807288001 2025-07-28,18:43:04.000,209,11045603,-795,0,1753728183,12923.76595306,76.66133262000221,54199.24134336001 2025-07-28,18:43:05.000,209,11045572,-795,0,1753728184,12923.84678878,76.64018523000414,54199.269291840006 2025-07-28,18:43:06.000,209,11045597,-795,0,1753728185,12923.994987599996,76.57674306000263,54199.30422744 2025-07-28,18:43:07.000,209,11045527,-795,0,1753728186,12923.98151497999,76.54149740999856,54199.39506 2025-07-28,18:43:08.000,209,11045596,-795,0,1753728187,12924.00846022,76.4992026300024,54199.66057056 2025-07-28,18:43:09.000,209,11045553,-795,0,1753728188,12924.082559629991,76.44985871999961,54199.66755768 2025-07-28,18:43:10.000,209,11045583,-795,0,1753728189,12924.176867969996,76.35822003000067,54199.7094804 2025-07-28,18:43:11.000,209,11045605,-795,0,1753728190,12924.035405459996,76.33707264000259,54198.94788432 2025-07-28,18:43:12.000,209,11045617,-795,0,1753728191,12924.325066789992,76.23838482000428,54199.20640776 2025-07-28,18:43:13.000,209,11045584,-795,0,1753728192,12924.399166199997,76.16084439000406,54199.20640776 2025-07-28,18:43:14.000,209,11045588,-795,0,1753728193,12924.439584059997,76.11150048000127,54199.16448504 2025-07-28,18:43:15.000,209,11045502,-795,0,1753728194,12924.385693579992,76.11854961000063,54199.35313728 2025-07-28,18:43:16.000,209,11045530,-795,0,1753728195,12924.493474540002,76.06215656999848,54199.702493280005 2025-07-28,18:43:17.000,209,11045576,-795,0,1753728196,12924.500210849998,76.01281266000296,54199.75839024 2025-07-28,18:43:18.000,209,11045580,-795,0,1753728197,12924.486738229993,75.96346875000017,54199.72345464001 2025-07-28,18:43:19.000,209,11045579,-795,0,1753728198,12924.473265610002,75.95641962000082,54199.080639600004 2025-07-28,18:43:20.000,209,11045583,-795,0,1753728199,12924.473265610002,75.88592831999995,54199.17845928 2025-07-28,18:43:21.000,209,11045536,-675,0,1753728200,12924.338539409997,75.89297744999931,54198.82910328 2025-07-28,18:43:22.000,209,11045573,-795,0,1753728201,12924.412638820002,75.87183006000123,54199.17845928 2025-07-28,18:43:23.000,209,11045543,-795,0,1753728202,12924.318330479997,75.92117397000402,54199.569738 2025-07-28,18:43:24.000,209,11045567,-795,0,1753728203,12924.210549520001,75.88592831999995,54199.73044176 2025-07-28,18:43:25.000,209,11045562,-795,0,1753728204,12924.08929594,75.92117397000402,54199.73742888 2025-07-28,18:43:26.000,209,11045526,-795,0,1753728205,12923.974778669995,75.89297744999931,54199.67454480001 2025-07-28,18:43:27.000,209,11045608,-795,0,1753728206,12923.79963460999,75.8436335400038,54199.35313728 2025-07-28,18:43:28.000,209,11045601,-795,0,1753728207,12923.813107229995,75.8295352799978,54199.27627896 2025-07-28,18:43:29.000,209,11045584,-795,0,1753728208,12923.67838102999,75.85068267000315,54199.33916304001 2025-07-28,18:43:30.000,209,11045587,-795,0,1753728209,12923.597545309989,75.80133876000036,54199.20640776 2025-07-28,18:43:31.000,209,11045522,-795,0,1753728210,12923.341565529998,75.87887919000059,54199.34615016 2025-07-28,18:43:32.000,209,11045607,-795,0,1753728211,12923.314620290002,75.85773180000251,54199.42999560001 2025-07-28,18:43:33.000,209,11045531,-795,0,1753728212,12923.247257189993,75.90707570999803,54199.64659632001 2025-07-28,18:43:34.000,209,11045579,-795,0,1753728213,12923.240520879997,75.89297744999931,54199.55576376001 2025-07-28,18:43:35.000,209,11045553,-795,0,1753728214,12923.206839329992,75.93527223000274,54199.416021360004 2025-07-28,18:43:36.000,209,11045608,-795,0,1753728215,12923.213575640002,76.0057635300036,54199.318201680006 2025-07-28,18:43:37.000,209,11045562,-795,0,1753728216,12923.260729809997,76.03396005000104,54199.14352368001 2025-07-28,18:43:38.000,209,11045595,-795,0,1753728217,12923.328092909993,76.09740222000255,54199.38807288001 2025-07-28,18:43:39.000,209,11045529,-795,0,1753728218,12923.381983389998,76.1890409100015,54199.42300848 2025-07-28,18:43:40.000,209,11045599,-795,0,1753728219,12923.489764349993,76.23133568999765,54199.37409864 2025-07-28,18:43:41.000,209,11045599,-795,0,1753728220,12923.456082799989,76.21018829999957,54199.318201680006 2025-07-28,18:43:42.000,209,11045609,-795,0,1753728221,12923.590808999994,76.21018829999957,54198.961858560004 2025-07-28,18:43:43.000,209,11045616,-795,0,1753728222,12923.597545309989,76.3511709000013,54198.89897448 2025-07-28,18:43:44.000,209,11045589,-795,0,1753728223,12923.833316159995,76.34412177000195,54199.12256232001 2025-07-28,18:43:45.000,209,11045601,-795,0,1753728224,12923.90067925999,76.34412177000195,54199.031729760005 2025-07-28,18:43:46.000,209,11045597,-795,0,1753728225,12923.994987599996,76.43576046000089,54199.24134336001 2025-07-28,18:43:47.000,209,11045520,-795,0,1753728226,12924.00846022,76.41461307000282,54199.22038200001 2025-07-28,18:43:48.000,209,11045615,-795,0,1753728227,12924.055614389996,76.37936741999874,54199.16448504 2025-07-28,18:43:49.000,209,11045545,-795,0,1753728228,12924.062350699991,76.37936741999874,54199.150510800006 2025-07-28,18:43:50.000,209,11045576,-795,0,1753728229,12924.116241179996,76.28067960000044,54199.12256232001 2025-07-28,18:43:51.000,209,11045598,-795,0,1753728230,12924.062350699991,76.24543395000364,54199.02474264001 2025-07-28,18:43:52.000,209,11045607,-795,0,1753728231,12924.136450109996,76.16789352000342,54199.14352368001 2025-07-28,18:43:53.000,209,11045577,-795,0,1753728232,12924.102768559991,76.14674612999806,54199.199420640005 2025-07-28,18:43:54.000,209,11045576,-795,0,1753728233,12924.102768559991,76.18199178000214,54199.269291840006 2025-07-28,18:43:55.000,209,11045495,-795,0,1753728234,12924.035405459996,76.14674612999806,54199.22736912 2025-07-28,18:43:56.000,209,11045558,-795,0,1753728235,12923.98151497999,76.06215656999848,54199.05967824 2025-07-28,18:43:57.000,209,11045562,-795,0,1753728236,12923.954569739995,76.04805830999976,54199.10858808 2025-07-28,18:43:58.000,209,11045572,-795,0,1753728237,12924.00846022,75.96346875000017,54198.97583280001 2025-07-28,18:43:59.000,209,11045545,-795,0,1753728238,12923.96804236,75.9775670099989,54199.08762672 2025-07-28,18:44:00.000,209,11045572,-795,0,1753728239,12923.96130604999,75.9423213600021,54199.045704 2025-07-28,18:44:01.000,209,11045587,-795,0,1753728240,12923.90741557,75.98461613999825,54198.89198736 2025-07-28,18:44:02.000,209,11045620,-795,0,1753728241,12923.954569739995,75.97051787999953,54199.21339488 2025-07-28,18:44:03.000,209,11045536,-795,0,1753728242,12923.96130604999,75.99166527000489,54199.17147216001 2025-07-28,18:44:04.000,209,11045599,-795,0,1753728243,12923.96130604999,75.94937049000146,54199.09461384001 2025-07-28,18:44:05.000,209,11045599,-795,0,1753728244,12923.9276245,75.95641962000082,54199.08762672 2025-07-28,18:44:06.000,209,11045550,-635,0,1753728245,12923.893942949995,75.88592831999995,54198.85006464 2025-07-28,18:44:07.000,209,11045610,-795,0,1753728246,12923.792898299995,75.87183006000123,54199.03871688 2025-07-28,18:44:08.000,209,11045590,-795,0,1753728247,12923.792898299995,75.85773180000251,54199.08762672 2025-07-28,18:44:09.000,209,11045557,-795,0,1753728248,12923.651435789994,75.86478093000187,54199.20640776 2025-07-28,18:44:10.000,209,11045597,-795,0,1753728249,12923.63796316999,75.91412484000466,54199.27627896 2025-07-28,18:44:11.000,209,11045534,-795,0,1753728250,12923.435873869988,75.93527223000274,54198.89897448 2025-07-28,18:44:12.000,209,11045553,-715,0,1753728251,12923.381983389998,75.95641962000082,54199.03871688 2025-07-28,18:44:13.000,209,11045535,-795,0,1753728252,12923.294411360002,75.97051787999953,54198.89897448 2025-07-28,18:44:14.000,209,11045570,-755,0,1753728253,12923.307883979993,75.93527223000274,54198.871026 2025-07-28,18:44:15.000,209,11045606,-795,0,1753728254,12923.173157780002,75.98461613999825,54199.129549440004 2025-07-28,18:44:16.000,209,11045561,-795,0,1753728255,12923.152948850002,75.99871440000425,54199.01775552 2025-07-28,18:44:17.000,209,11045562,-795,0,1753728256,12923.072113130002,76.01986179000232,54199.2553176 2025-07-28,18:44:18.000,209,11045590,-795,0,1753728257,12923.018222649996,76.11150048000127,54199.367111520005 2025-07-28,18:44:19.000,209,11045583,-795,0,1753728258,12922.964332169991,76.18199178000214,54199.20640776 2025-07-28,18:44:20.000,209,11045577,-795,0,1753728259,12922.930650620001,76.21723742999893,54199.16448504 2025-07-28,18:44:21.000,209,11045598,-795,0,1753728260,12922.78918811,76.26658134000172,54198.78718056001 2025-07-28,18:44:22.000,209,11045352,-795,0,1753728261,12922.775715489995,76.28067960000044,54198.83609040001 2025-07-28,18:44:23.000,209,11045540,-795,0,1753728262,12922.883496449991,76.32297438000387,54199.08762672 2025-07-28,18:44:24.000,209,11045592,-795,0,1753728263,12922.89023276,76.30887611999788,54199.269291840006 2025-07-28,18:44:25.000,209,11045601,-795,0,1753728264,12922.836342279996,76.40756394000346,54199.485892560006 2025-07-28,18:44:26.000,209,11045554,-795,0,1753728265,12922.87002383,76.3511709000013,54199.604673600006 2025-07-28,18:44:27.000,209,11045531,-795,0,1753728266,12922.795924419996,76.36526916000003,54199.35313728 2025-07-28,18:44:28.000,209,11045607,-795,0,1753728267,12922.816133349996,76.39346568000474,54199.416021360004 2025-07-28,18:44:29.000,209,11045564,-795,0,1753728268,12922.74203393999,76.33002351000323,54199.10858808 2025-07-28,18:44:30.000,209,11045563,-795,0,1753728269,12922.755506559995,76.33002351000323,54199.08762672 2025-07-28,18:44:31.000,209,11045569,-795,0,1753728270,12922.54668095,76.29477785999916,54198.84307752 2025-07-28,18:44:32.000,209,11045568,-795,0,1753728271,12922.60057142999,76.26658134000172,54199.29025320001 2025-07-28,18:44:33.000,209,11045575,-795,0,1753728272,12922.674670839995,76.24543395000364,54199.73044176 2025-07-28,18:44:34.000,209,11045580,-795,0,1753728273,12922.654461909995,76.21018829999957,54199.7094804 2025-07-28,18:44:35.000,209,11045581,-795,0,1753728274,12922.54668095,76.21018829999957,54199.52781528001 2025-07-28,18:44:36.000,209,11045635,-795,0,1753728275,12922.52647202,76.1890409100015,54199.3251888 2025-07-28,18:44:37.000,209,11045534,-795,0,1753728276,12922.46584523,76.1396969999987,54199.06666536 2025-07-28,18:44:38.000,209,11045549,-795,0,1753728277,12922.51973570999,76.05510743999912,54199.080639600004 2025-07-28,18:44:39.000,209,11045570,-795,0,1753728278,12922.48605416,76.03396005000104,54199.22736912 2025-07-28,18:44:40.000,209,11045566,-795,0,1753728279,12922.46584523,76.01281266000296,54199.33217592 2025-07-28,18:44:41.000,209,11045573,-795,0,1753728280,12922.411954749994,75.99166527000489,54199.42999560001 2025-07-28,18:44:42.000,209,11045603,-795,0,1753728281,12922.46584523,75.90002657999867,54199.6396092 2025-07-28,18:44:43.000,209,11045548,-795,0,1753728282,12922.512999399994,75.90002657999867,54199.52781528001 2025-07-28,18:44:44.000,209,11045598,-795,0,1753728283,12922.56688988,75.91412484000466,54199.37409864 2025-07-28,18:44:45.000,209,11045595,-795,0,1753728284,12922.56015356999,75.87887919000059,54199.01775552 2025-07-28,18:44:46.000,209,11045618,-795,0,1753728285,12922.62751667,75.93527223000274,54198.91993584 2025-07-28,18:44:47.000,209,11045577,-795,0,1753728286,12922.70161607999,75.94937049000146,54198.9408972 2025-07-28,18:44:48.000,209,11045592,-795,0,1753728287,12922.843078589991,75.98461613999825,54199.297240320004 2025-07-28,18:44:49.000,209,11045568,-795,0,1753728288,12922.923914309991,76.08330396000383,54199.4998668 2025-07-28,18:44:50.000,209,11045558,-795,0,1753728289,12923.018222649996,76.1537952600047,54199.44396984 2025-07-28,18:44:51.000,209,11045576,-755,0,1753728290,12922.991277410001,76.27363047000108,54199.26230472001 2025-07-28,18:44:52.000,209,11045575,-795,0,1753728291,12923.112530990002,76.36526916000003,54199.0107684 2025-07-28,18:44:53.000,209,11045543,-795,0,1753728292,12923.206839329992,76.44280959000025,54198.82910328 2025-07-28,18:44:54.000,209,11045574,-795,0,1753728293,12923.334829220003,76.50625176000176,54198.82211616 2025-07-28,18:44:55.000,209,11045599,-795,0,1753728294,12923.435873869988,76.58379219000199,54198.88500024001 2025-07-28,18:44:56.000,209,11045559,-795,0,1753728295,12923.509973279994,76.64018523000414,54199.248330480004 2025-07-28,18:44:57.000,209,11045579,-795,0,1753728296,12923.543654829999,76.66838175000157,54199.318201680006 2025-07-28,18:44:58.000,209,11045584,-795,0,1753728297,12923.590808999994,76.69657826999901,54199.38108576 2025-07-28,18:44:59.000,209,11045593,-795,0,1753728298,12923.611017929994,76.71067652999773,54199.42999560001 2025-07-28,18:45:00.000,209,11045566,-795,0,1753728299,12923.651435789994,76.7459221800018,54198.91993584 2025-07-28,18:45:01.000,209,11045617,-795,0,1753728300,12923.604281619999,76.79526609000459,54198.815129040006 2025-07-28,18:45:02.000,209,11045596,-795,0,1753728301,12923.63796316999,76.80231522000395,54198.78718056001 2025-07-28,18:45:03.000,209,11045601,-795,0,1753728302,12923.584072689999,76.8093643500033,54198.912948720004 2025-07-28,18:45:04.000,209,11045586,-795,0,1753728303,12923.68511734,76.86575738999818,54199.57672512001 2025-07-28,18:45:05.000,209,11045618,-795,0,1753728304,12923.67838102999,76.85870825999882,54199.534802400005 2025-07-28,18:45:06.000,209,11045578,-795,0,1753728305,12923.631226859994,76.91510130000097,54199.57672512001 2025-07-28,18:45:07.000,209,11045551,-795,0,1753728306,12923.584072689999,76.95034694999777,54199.59768648001 2025-07-28,18:45:08.000,209,11045552,-755,0,1753728307,12923.631226859994,76.98559260000184,54199.05269112001 2025-07-28,18:45:09.000,209,11045603,-795,0,1753728308,12923.597545309989,77.02083824999863,54199.15749792 2025-07-28,18:45:10.000,209,11045597,-795,0,1753728309,12923.61775423999,77.10542780999822,54199.13653656 2025-07-28,18:45:11.000,209,11045558,-795,0,1753728310,12923.509973279994,77.17591910999909,54199.09461384001 2025-07-28,18:45:12.000,209,11045560,-795,0,1753728311,12923.523445899998,77.28165606000402,54199.50685392001 2025-07-28,18:45:13.000,209,11045597,-795,0,1753728312,12923.543654829999,77.26755779999803,54199.83524856 2025-07-28,18:45:14.000,209,11045589,-715,0,1753728313,12923.536918519989,77.38034388000233,54199.870184160005 2025-07-28,18:45:15.000,209,11045584,-795,0,1753728314,12923.456082799989,77.42968778999784,54199.54178952 2025-07-28,18:45:16.000,209,11045595,-795,0,1753728315,12923.348301839993,77.52837561000342,54199.416021360004 2025-07-28,18:45:17.000,209,11045507,-795,0,1753728316,12923.328092909993,77.57771951999894,54199.23435624 2025-07-28,18:45:18.000,209,11045571,-795,0,1753728317,12923.361774459998,77.68345647000388,54199.31121456001 2025-07-28,18:45:19.000,209,11045601,-795,0,1753728318,12923.274202430002,77.82443906999833,54199.67454480001 2025-07-28,18:45:20.000,209,11045599,-795,0,1753728319,12923.240520879997,77.8949303699992,54199.71646752 2025-07-28,18:45:31.000,209,11045559,-795,0,1753728330,12923.078849439997,78.37427120999928,54199.44396984 2025-07-28,18:45:32.000,209,11045572,-795,0,1753728331,12923.139476229997,78.388369469998,54199.56275088 2025-07-28,18:45:33.000,209,11045571,-795,0,1753728332,12923.139476229997,78.36722207999992,54199.583712240004 2025-07-28,18:45:34.000,209,11045597,-795,0,1753728333,12923.240520879997,78.39541860000463,54199.583712240004 2025-07-28,18:45:35.000,209,11045590,-795,0,1753728334,12923.301147669998,78.36722207999992,54199.74441600001 2025-07-28,18:45:36.000,209,11045603,-795,0,1753728335,12923.422401249998,78.32492730000376,54199.82826144 2025-07-28,18:45:37.000,209,11045565,-795,0,1753728336,12923.496500659989,78.26853426000162,54199.800312960004 2025-07-28,18:45:38.000,209,11045572,-795,0,1753728337,12923.543654829999,78.1557481800046,54199.583712240004 2025-07-28,18:45:39.000,209,11045555,-795,0,1753728338,12923.611017929994,78.08525688000373,54199.73742888 2025-07-28,18:45:40.000,209,11045568,-795,0,1753728339,12923.63796316999,77.97951992999879,54199.64659632001 2025-07-28,18:45:41.000,209,11045605,-795,0,1753728340,12923.65817209999,77.88788123999984,54199.534802400005 2025-07-28,18:45:42.000,209,11045547,-795,0,1753728341,12923.69858995999,77.87378298000112,54199.7793516 2025-07-28,18:45:43.000,209,11045587,-795,0,1753728342,12923.74574413,77.81034080999962,54199.68153192 2025-07-28,18:45:44.000,209,11045597,-795,0,1753728343,12923.813107229995,77.7609969000041,54199.79332584001 2025-07-28,18:45:45.000,209,11045570,-795,0,1753728344,12923.88720664,77.71870212000067,54199.78633872 2025-07-28,18:45:46.000,209,11045617,-795,0,1753728345,12923.90067925999,77.59181777999765,54199.54877664 2025-07-28,18:45:47.000,209,11045580,-795,0,1753728346,12923.893942949995,77.50722821999807,54199.61864784 2025-07-28,18:45:48.000,209,11045593,-795,0,1753728347,12923.9276245,77.48608082999999,54199.64659632001 2025-07-28,18:45:49.000,209,11045571,-795,0,1753728348,12924.02866915,77.42968778999784,54199.80730008 2025-07-28,18:45:50.000,209,11045574,-795,0,1753728349,12924.02193283999,77.4508351800032,54200.135694720004 2025-07-28,18:45:51.000,209,11045611,-795,0,1753728350,12924.02866915,77.42263865999848,54199.7094804 2025-07-28,18:45:52.000,209,11045626,-795,0,1753728351,12924.149922730001,77.47903170000063,54199.83524856 2025-07-28,18:45:53.000,209,11045551,-795,0,1753728352,12924.264439999992,77.43673692000448,54199.91210688001 2025-07-28,18:45:54.000,209,11045537,-795,0,1753728353,12924.392429890002,77.42263865999848,54199.632622080004 2025-07-28,18:45:55.000,209,11045583,-795,0,1753728354,12924.560837639998,77.42968778999784,54199.8841584 2025-07-28,18:45:56.000,209,11045592,-795,0,1753728355,12924.621464429998,77.56362126000022,54199.73742888 2025-07-28,18:45:57.000,209,11045594,-795,0,1753728356,12924.735981699989,77.65525994999916,54199.76537736001 2025-07-28,18:45:58.000,209,11045600,-795,0,1753728357,12924.870707899994,77.78919342000154,54200.22652728001 2025-07-28,18:45:59.000,209,11045592,-795,0,1753728358,12924.93807099999,77.93017602000327,54200.05184928 2025-07-28,18:46:00.000,209,11045635,-795,0,1753728359,12925.032379339995,78.07115861999773,54200.0239008 2025-07-28,18:46:01.000,209,11045553,-795,0,1753728360,12925.05932457999,78.16279731000395,54199.83524856 2025-07-28,18:46:02.000,209,11045584,-795,0,1753728361,12925.14016029999,78.22623947999818,54199.751403120004 2025-07-28,18:46:03.000,209,11045614,-795,0,1753728362,12925.20078708999,78.28263252000033,54200.0239008 2025-07-28,18:46:04.000,209,11045598,-795,0,1753728363,12925.10647875,78.38132033999864,54200.107746240006 2025-07-28,18:46:05.000,209,11045550,-795,0,1753728364,12925.07953350999,78.40951686000335,54200.17063032 2025-07-28,18:46:06.000,209,11045530,-795,0,1753728365,12924.97848885999,78.48000816000422,54200.2335144 2025-07-28,18:46:07.000,209,11045613,-795,0,1753728366,12924.97848885999,78.48705729000358,54200.10075912001 2025-07-28,18:46:08.000,209,11045575,-795,0,1753728367,12924.870707899994,78.52230294000037,54200.107746240006 2025-07-28,18:46:09.000,209,11045565,-795,0,1753728368,12924.85723527999,78.48000816000422,54200.10075912001 2025-07-28,18:46:10.000,209,11045598,-795,0,1753728369,12924.735981699989,78.43771338000079,54199.940055360006 2025-07-28,18:46:11.000,209,11045579,-795,0,1753728370,12924.520419779998,78.38132033999864,54199.7793516 2025-07-28,18:46:12.000,209,11045561,-795,0,1753728371,12924.426111439992,78.33197643000312,54200.12870760001 2025-07-28,18:46:13.000,209,11045582,-795,0,1753728372,12924.298121549997,78.2544360000029,54200.29639848001 2025-07-28,18:46:14.000,209,11045582,-795,0,1753728373,12924.203813209991,78.16279731000395,54200.540947680005 2025-07-28,18:46:15.000,209,11045579,-795,0,1753728374,12924.02193283999,78.08525688000373,54200.55492192 2025-07-28,18:46:16.000,209,11045574,-795,0,1753728375,12923.954569739995,78.00066732000414,54200.422166640004 2025-07-28,18:46:17.000,209,11045603,-795,0,1753728376,12923.82657985,77.84558646000369,54200.12870760001 2025-07-28,18:46:18.000,209,11045612,-795,0,1753728377,12923.68511734,77.78919342000154,54200.07979776001 2025-07-28,18:46:19.000,209,11045566,-795,0,1753728378,12923.584072689999,77.61296517000301,54200.0239008 2025-07-28,18:46:20.000,209,11045559,-795,0,1753728379,12923.442610179998,77.49312995999935,54200.205565920005 2025-07-28,18:46:21.000,209,11045592,-795,0,1753728380,12923.381983389998,77.46493344000191,54200.42915376 2025-07-28,18:46:22.000,209,11045588,-795,0,1753728381,12923.314620290002,77.4014912700004,54200.443128000006 2025-07-28,18:46:23.000,209,11045591,-795,0,1753728382,12923.260729809997,77.30985258000146,54200.45011512 2025-07-28,18:46:24.000,209,11045585,-795,0,1753728383,12923.253993500002,77.2393612800006,54200.19159168 2025-07-28,18:46:25.000,209,11045582,-795,0,1753728384,12923.152948850002,77.2041156300038,54199.89114552001 2025-07-28,18:46:26.000,209,11045579,-795,0,1753728385,12923.253993500002,77.18296823999844,54200.00992656001 2025-07-28,18:46:27.000,209,11045579,-795,0,1753728386,12923.280938739998,77.14772259000165,54199.8841584 2025-07-28,18:46:28.000,209,11045559,-795,0,1753728387,12923.247257189993,77.15477172000101,54200.10075912001 2025-07-28,18:46:29.000,209,11045574,-795,0,1753728388,12923.321356599998,77.16886997999973,54200.28242424 2025-07-28,18:46:30.000,209,11045561,-795,0,1753728389,12923.429137559993,77.14772259000165,54200.33133408 2025-07-28,18:46:31.000,209,11045568,-795,0,1753728390,12923.449346489993,77.15477172000101,54200.1636432 2025-07-28,18:46:32.000,209,11045610,-755,0,1753728391,12923.65817209999,77.2393612800006,54199.92608112 2025-07-28,18:46:33.000,209,11045560,-795,0,1753728392,12923.792898299995,77.36624562000361,54199.62563496001 2025-07-28,18:46:34.000,209,11045569,-795,0,1753728393,12923.752480439995,77.59886691000429,54199.72345464001 2025-07-28,18:46:35.000,209,11045515,-795,0,1753728394,12923.671644719994,77.71165299000131,54199.62563496001 2025-07-28,18:46:36.000,209,11045584,-795,0,1753728395,12923.536918519989,77.77509516000282,54199.8841584 2025-07-28,18:46:37.000,209,11045552,-795,0,1753728396,12923.590808999994,77.7962425500009,54200.1636432 2025-07-28,18:46:38.000,209,11045570,-795,0,1753728397,12923.63796316999,77.86673385000176,54200.205565920005 2025-07-28,18:46:39.000,209,11045574,-795,0,1753728398,12923.7255352,77.94427428000199,54200.22652728001 2025-07-28,18:46:40.000,209,11045565,-795,0,1753728399,12923.79963460999,78.02181471000222,54199.800312960004 2025-07-28,18:46:41.000,209,11045591,-795,0,1753728400,12923.597545309989,78.12050253000052,54199.248330480004 2025-07-28,18:46:42.000,209,11045604,-795,0,1753728401,12923.88047032999,78.12050253000052,54199.80730008 2025-07-28,18:46:43.000,209,11045562,-795,0,1753728402,12923.9276245,78.17689557000267,54199.772364480006 2025-07-28,18:46:44.000,209,11045552,-795,0,1753728403,12923.84678878,78.27558339000097,54200.19857880001 2025-07-28,18:46:45.000,209,11045603,-795,0,1753728404,12923.84005246999,78.34607469000184,54200.17063032 2025-07-28,18:46:46.000,209,11045571,-795,0,1753728405,12923.82657985,78.37427120999928,54200.21954016 2025-07-28,18:46:47.000,209,11045579,-795,0,1753728406,12923.82657985,78.41656599000271,54200.19159168 2025-07-28,18:46:48.000,209,11045555,-795,0,1753728407,12923.88047032999,78.44476251000015,54199.82826144 2025-07-28,18:46:49.000,209,11045583,-795,0,1753728408,12923.934360809995,78.44476251000015,54199.87717128 2025-07-28,18:46:50.000,209,11045576,-795,0,1753728409,12923.974778669995,78.46590989999822,54199.8841584 2025-07-28,18:46:51.000,209,11045565,-795,0,1753728410,12923.94783343,78.50820468000165,54199.67454480001 2025-07-28,18:46:52.000,209,11045553,-795,0,1753728411,12924.02866915,78.5998433700006,54200.11473336 2025-07-28,18:46:53.000,209,11045537,-795,0,1753728412,12923.98825129,78.67738380000083,54200.205565920005 2025-07-28,18:46:54.000,209,11045599,-795,0,1753728413,12923.92088818999,78.77607161999913,54200.14268184 2025-07-28,18:46:55.000,209,11045560,-795,0,1753728414,12923.78616199,78.86771030999807,54199.968003840004 2025-07-28,18:46:56.000,209,11045589,-795,0,1753728415,12923.78616199,78.7126294500049,54200.06582352 2025-07-28,18:46:57.000,209,11045586,-795,0,1753728416,12923.873734019995,78.67738380000083,54199.86319704001 2025-07-28,18:46:58.000,209,11045567,-795,0,1753728417,12924.00172390999,78.62099075999868,54199.919094000004 2025-07-28,18:46:59.000,209,11045531,-795,0,1753728418,12924.075823319996,78.72672771000362,54200.33133408 2025-07-28,18:47:00.000,209,11045588,-795,0,1753728419,12924.183604279991,78.75492423000105,54200.33133408 2025-07-28,18:47:01.000,209,11045530,-795,0,1753728420,12924.02866915,78.80426814000384,54200.2335144 2025-07-28,18:47:02.000,209,11045555,-795,0,1753728421,12924.237494759996,78.80426814000384,54200.51299920001 2025-07-28,18:47:03.000,209,11045575,-795,0,1753728422,12924.237494759996,78.86771030999807,54200.43614088001 2025-07-28,18:47:04.000,209,11045577,-795,0,1753728423,12924.264439999992,78.84656292,54200.492037840006 2025-07-28,18:47:05.000,209,11045545,-795,0,1753728424,12924.197076899996,78.92410335000022,54200.205565920005 2025-07-28,18:47:06.000,209,11045565,-795,0,1753728425,12924.170131660001,78.86066117999871,54200.35229544 2025-07-28,18:47:07.000,209,11045526,-795,0,1753728426,12924.102768559991,78.88180857000407,54200.589857520004 2025-07-28,18:47:08.000,209,11045599,-795,0,1753728427,12924.06908701,78.88885770000343,54200.589857520004 2025-07-28,18:47:09.000,209,11045573,-795,0,1753728428,12923.98151497999,78.87475944000471,54200.610818880006 2025-07-28,18:47:10.000,209,11045594,-795,0,1753728429,12923.853525089995,78.76902248999977,54200.50601208 2025-07-28,18:47:11.000,209,11045581,-795,0,1753728430,12923.74574413,78.74787510000169,54200.422166640004 2025-07-28,18:47:12.000,209,11045576,-795,0,1753728431,12923.70532627,78.66328554000211,54200.59684464 2025-07-28,18:47:13.000,209,11045558,-795,0,1753728432,12923.61775423999,78.57869598000252,54200.638767360004 2025-07-28,18:47:14.000,209,11045594,-795,0,1753728433,12923.530182209994,78.49410642000294,54200.73658704 2025-07-28,18:47:15.000,209,11045531,-795,0,1753728434,12923.422401249998,78.388369469998,54200.75056128001 2025-07-28,18:47:16.000,209,11045522,-795,0,1753728435,12923.247257189993,78.31082903999777,54200.56889616 2025-07-28,18:47:17.000,209,11045578,-795,0,1753728436,12923.105794679992,78.27558339000097,54200.610818880006 2025-07-28,18:47:18.000,209,11045595,-795,0,1753728437,12923.105794679992,78.13460078999924,54200.422166640004 2025-07-28,18:47:19.000,209,11045570,-795,0,1753728438,12922.971068480001,78.12755165999988,54200.55492192 2025-07-28,18:47:20.000,209,11045603,-795,0,1753728439,12922.917177999996,78.05706035999901,54200.492037840006 2025-07-28,18:47:21.000,209,11045578,-795,0,1753728440,12922.89023276,78.06410948999837,54200.43614088001 2025-07-28,18:47:22.000,209,11045590,-795,0,1753728441,12923.004750029992,78.07115861999773,54200.68069008001 2025-07-28,18:47:23.000,209,11045483,-795,0,1753728442,12923.011486340001,78.12050253000052,54200.62479312 2025-07-28,18:47:24.000,209,11045579,-795,0,1753728443,12923.119267299997,78.14869904999796,54200.56889616 2025-07-28,18:47:25.000,209,11045568,-795,0,1753728444,12923.139476229997,78.2544360000029,54200.589857520004 2025-07-28,18:47:26.000,209,11045552,-795,0,1753728445,12923.193366710002,78.23328861000482,54200.05883640001 2025-07-28,18:47:27.000,209,11045587,-795,0,1753728446,12923.375247079988,78.32492730000376,54200.26146288 2025-07-28,18:47:28.000,209,11045576,-795,0,1753728447,12923.590808999994,78.43066425000143,54200.38024392 2025-07-28,18:47:29.000,209,11045570,-795,0,1753728448,12923.792898299995,78.50820468000165,54200.49902496 2025-07-28,18:47:30.000,209,11045585,-795,0,1753728449,12923.94109711999,78.68443293000018,54200.76453552 2025-07-28,18:47:31.000,209,11045539,-795,0,1753728450,12923.90067925999,78.83951379000064,54200.31037272 2025-07-28,18:47:32.000,209,11045561,-795,0,1753728451,12924.1297138,78.95229986999766,54200.39421816001 2025-07-28,18:47:33.000,209,11045552,-795,0,1753728452,12924.170131660001,79.10033159999875,54200.31735984001 2025-07-28,18:47:34.000,209,11045572,-795,0,1753728453,12924.291385240002,79.18492115999834,54200.05883640001 2025-07-28,18:47:35.000,209,11045587,-795,0,1753728454,12924.331803100002,79.28360898000392,54200.324346960006 2025-07-28,18:47:36.000,209,11045575,-795,0,1753728455,12924.331803100002,79.37524767000286,54200.31037272 2025-07-28,18:47:37.000,209,11045571,-795,0,1753728456,12924.304857859992,79.45983723000245,54200.34530832001 2025-07-28,18:47:38.000,209,11045584,-795,0,1753728457,12924.304857859992,79.5021320099986,54200.6876772 2025-07-28,18:47:39.000,209,11045539,-795,0,1753728458,12924.224022139992,79.52327940000396,54200.56190904001 2025-07-28,18:47:40.000,209,11045546,-795,0,1753728459,12924.156659039996,79.50918113999796,54200.51998632 2025-07-28,18:47:41.000,209,11045553,-795,0,1753728460,12924.015196529996,79.54442679000203,54200.31037272 2025-07-28,18:47:42.000,209,11045572,-795,0,1753728461,12923.98825129,79.48803374999989,54200.14268184 2025-07-28,18:47:43.000,209,11045593,-795,0,1753728462,12923.853525089995,79.3681985400035,54200.303385600004 2025-07-28,18:47:44.000,209,11045548,-795,0,1753728463,12923.873734019995,79.29065811000328,54200.53396056001 2025-07-28,18:47:45.000,209,11045579,-795,0,1753728464,12923.7255352,79.22016681000241,54200.57588328 2025-07-28,18:47:46.000,209,11045589,-795,0,1753728465,12923.68511734,79.12852812000347,54200.82043248001 2025-07-28,18:47:47.000,209,11045547,-795,0,1753728466,12923.604281619999,79.06508595000196,54200.66671584 2025-07-28,18:47:48.000,209,11045567,-795,0,1753728467,12923.496500659989,78.95229986999766,54200.46408936001 2025-07-28,18:47:49.000,209,11045540,-795,0,1753728468,12923.442610179998,78.85361204999936,54200.35229544 2025-07-28,18:47:50.000,209,11045566,-795,0,1753728469,12923.456082799989,78.70558031999826,54200.24050152 2025-07-28,18:47:51.000,209,11045550,-795,0,1753728470,12923.355038150003,78.5998433700006,54200.14268184 2025-07-28,18:47:52.000,209,11045620,-795,0,1753728471,12923.415664939988,78.5011555500023,54200.45011512 2025-07-28,18:47:53.000,209,11045615,-795,0,1753728472,12923.462819109998,78.40246773000399,54200.708638560005 2025-07-28,18:47:54.000,209,11045564,-795,0,1753728473,12923.523445899998,78.28263252000033,54200.76453552 2025-07-28,18:47:55.000,209,11045544,-795,0,1753728474,12923.402192319998,78.20509209000011,54200.72959992001 2025-07-28,18:47:56.000,209,11045577,-795,0,1753728475,12923.415664939988,78.14869904999796,54200.373256800005 2025-07-28,18:47:57.000,209,11045599,-795,0,1753728476,12923.355038150003,78.03591297000094,54200.093772 2025-07-28,18:47:58.000,209,11045576,-795,0,1753728477,12923.415664939988,77.93722515000263,54200.07979776001 2025-07-28,18:47:59.000,209,11045566,-795,0,1753728478,12923.355038150003,77.88083211000048,54200.04486216 2025-07-28,18:48:00.000,209,11045554,-795,0,1753728479,12923.307883979993,77.8314881999977,54200.2335144 2025-07-28,18:48:01.000,209,11045568,-795,0,1753728480,12923.179894089997,77.83853733000433,54200.42915376 2025-07-28,18:48:02.000,209,11045575,-795,0,1753728481,12923.267466119993,77.7962425500009,54200.53396056001 2025-07-28,18:48:03.000,209,11045558,-795,0,1753728482,12923.260729809997,77.7962425500009,54200.56190904001 2025-07-28,18:48:04.000,209,11045571,-795,0,1753728483,12923.321356599998,77.80329168000026,54200.28242424 2025-07-28,18:48:05.000,209,11045560,-795,0,1753728484,12923.307883979993,77.81034080999962,54200.00992656001 2025-07-28,18:48:06.000,209,11045570,-795,0,1753728485,12923.307883979993,77.8596847200024,54199.91210688001 2025-07-28,18:48:07.000,209,11045558,-795,0,1753728486,12923.294411360002,77.87378298000112,54199.91210688001 2025-07-28,18:48:08.000,209,11045590,-795,0,1753728487,12923.375247079988,77.8314881999977,54200.14268184 2025-07-28,18:48:09.000,209,11045566,-795,0,1753728488,12923.361774459998,77.80329168000026,54200.42915376 2025-07-28,18:48:10.000,209,11045569,-795,0,1753728489,12923.274202430002,77.71870212000067,54200.41517952001 2025-07-28,18:48:11.000,209,11045591,-795,0,1753728490,12923.078849439997,77.7609969000041,54200.12172048 2025-07-28,18:48:12.000,209,11045552,-795,0,1753728491,12923.240520879997,77.73280037999939,54199.87717128 2025-07-28,18:48:13.000,209,11045540,-795,0,1753728492,12923.307883979993,77.69050560000323,54199.69550616001 2025-07-28,18:48:14.000,209,11045584,-795,0,1753728493,12923.476291729989,77.66230907999852,54199.75839024 2025-07-28,18:48:15.000,209,11045559,-795,0,1753728494,12923.611017929994,77.66230907999852,54199.74441600001 2025-07-28,18:48:16.000,209,11045585,-795,0,1753728495,12923.71879888999,77.71870212000067,54199.99595232 2025-07-28,18:48:17.000,209,11045585,-795,0,1753728496,12923.84678878,77.81034080999962,54200.29639848001 2025-07-28,18:48:18.000,209,11045562,-795,0,1753728497,12923.90067925999,77.83853733000433,54200.35229544 2025-07-28,18:48:19.000,209,11045567,-795,0,1753728498,12923.88047032999,77.98656905999815,54200.41517952001 2025-07-28,18:48:20.000,209,11045560,-795,0,1753728499,12923.90067925999,78.03591297000094,54199.9540296 2025-07-28,18:48:21.000,209,11045561,-795,0,1753728500,12923.813107229995,78.09230601000309,54199.821274320006 2025-07-28,18:48:22.000,209,11045570,-795,0,1753728501,12923.853525089995,78.18394470000203,54199.84223568001 2025-07-28,18:48:23.000,209,11045568,-795,0,1753728502,12923.84005246999,78.24738687000354,54199.89114552001 2025-07-28,18:48:24.000,209,11045546,-795,0,1753728503,12923.92088818999,78.2896816499997,54200.41517952001 2025-07-28,18:48:25.000,209,11045574,-795,0,1753728504,12923.934360809995,78.36017295000056,54200.57588328 2025-07-28,18:48:26.000,209,11045512,-795,0,1753728505,12923.98151497999,78.36017295000056,54200.49902496 2025-07-28,18:48:27.000,209,11045588,-795,0,1753728506,12923.90067925999,78.43771338000079,54200.19159168 2025-07-28,18:48:28.000,209,11045548,-795,0,1753728507,12924.035405459996,78.43771338000079,54200.00992656001 2025-07-28,18:48:29.000,209,11045565,-795,0,1753728508,12924.062350699991,78.48000816000422,54199.940055360006 2025-07-28,18:48:30.000,209,11045543,-795,0,1753728509,12924.163395349991,78.45886076999886,54199.99595232 2025-07-28,18:48:31.000,209,11045580,-795,0,1753728510,12924.149922730001,78.4518116399995,54200.03088792001 2025-07-28,18:48:32.000,209,11045564,-795,0,1753728511,12924.257703689997,78.46590989999822,54200.36626968001 2025-07-28,18:48:33.000,209,11045544,-795,0,1753728512,12924.325066789992,78.40246773000399,54200.67370296 2025-07-28,18:48:34.000,209,11045576,-795,0,1753728513,12924.378957269997,78.37427120999928,54200.7226128 2025-07-28,18:48:35.000,209,11045542,-795,0,1753728514,12924.311594170002,78.29673077999905,54200.38723104 2025-07-28,18:48:36.000,209,11045579,-795,0,1753728515,12924.311594170002,78.28263252000033,54200.24748864001 2025-07-28,18:48:37.000,209,11045543,-795,0,1753728516,12924.385693579992,78.2544360000029,54200.07281064 2025-07-28,18:48:38.000,209,11045581,-795,0,1753728517,12924.439584059997,78.20509209000011,54200.06582352 2025-07-28,18:48:39.000,209,11045576,-795,0,1753728518,12924.459792989997,78.16279731000395,54200.48505072001 2025-07-28,18:48:40.000,209,11045543,-795,0,1753728519,12924.506947159993,78.13460078999924,54200.443128000006 2025-07-28,18:48:41.000,209,11045595,-795,0,1753728520,12924.459792989997,78.05706035999901,54200.35928256 2025-07-28,18:48:42.000,209,11045616,-795,0,1753728521,12924.473265610002,78.02181471000222,54200.63178024001 2025-07-28,18:48:43.000,209,11045578,-795,0,1753728522,12924.486738229993,77.90197949999856,54200.41517952001 2025-07-28,18:48:44.000,209,11045593,-795,0,1753728523,12924.466529299993,77.82443906999833,54200.38024392 2025-07-28,18:48:45.000,209,11045576,-795,0,1753728524,12924.378957269997,77.76804603000346,54200.422166640004 2025-07-28,18:48:46.000,209,11045610,-795,0,1753728525,12924.385693579992,77.71870212000067,54200.17761744001 2025-07-28,18:48:47.000,209,11045577,-795,0,1753728526,12924.325066789992,77.68345647000388,54200.38024392 2025-07-28,18:48:48.000,209,11045586,-795,0,1753728527,12924.338539409997,77.60591604000365,54200.51299920001 2025-07-28,18:48:49.000,209,11045547,-795,0,1753728528,12924.325066789992,77.50722821999807,54200.540947680005 2025-07-28,18:48:50.000,209,11045578,-795,0,1753728529,12924.264439999992,77.44378605000384,54200.4081924 2025-07-28,18:48:51.000,209,11045546,-795,0,1753728530,12924.082559629991,77.38034388000233,54200.093772 2025-07-28,18:48:52.000,209,11045582,-795,0,1753728531,12924.156659039996,77.32395084000018,54200.18460456 2025-07-28,18:48:53.000,209,11045571,-795,0,1753728532,12924.183604279991,77.3028034500021,54200.12172048 2025-07-28,18:48:54.000,209,11045563,-795,0,1753728533,12924.163395349991,77.32395084000018,54200.17761744001 2025-07-28,18:48:55.000,209,11045555,-795,0,1753728534,12924.291385240002,77.32395084000018,54200.26845000001 2025-07-28,18:48:56.000,209,11045555,-795,0,1753728535,12924.338539409997,77.36624562000361,54200.18460456 2025-07-28,18:48:57.000,209,11045585,-795,0,1753728536,12924.412638820002,77.45788431000256,54200.18460456 2025-07-28,18:48:58.000,209,11045588,-795,0,1753728537,12924.486738229993,77.47198257000127,54199.84223568001 2025-07-28,18:48:59.000,209,11045569,-795,0,1753728538,12924.500210849998,77.5847686499983,54199.97499096 2025-07-28,18:49:00.000,209,11045559,-795,0,1753728539,12924.506947159993,77.68345647000388,54199.89114552001 2025-07-28,18:49:01.000,209,11045585,-795,0,1753728540,12924.446320369992,77.75394777000474,54199.800312960004 2025-07-28,18:49:02.000,209,11045579,-795,0,1753728541,12924.506947159993,77.77509516000282,54200.107746240006 2025-07-28,18:49:03.000,209,11045573,-795,0,1753728542,12924.648409669993,77.7609969000041,54200.07979776001 2025-07-28,18:49:04.000,209,11045581,-795,0,1753728543,12924.843762659999,77.77509516000282,54200.19857880001 2025-07-28,18:49:05.000,209,11045552,-795,0,1753728544,12924.89765313999,77.81034080999962,54200.33133408 2025-07-28,18:49:06.000,209,11045553,-795,0,1753728545,12924.94480731,77.83853733000433,54200.03088792001 2025-07-28,18:49:07.000,209,11045558,-795,0,1753728546,12924.890916829994,77.82443906999833,54200.135694720004 2025-07-28,18:49:08.000,209,11045566,-795,0,1753728547,12924.90438945,77.88788123999984,54200.14966896001 2025-07-28,18:49:09.000,209,11045599,-795,0,1753728548,12924.884180519999,77.84558646000369,54200.26146288 2025-07-28,18:49:10.000,209,11045568,-795,0,1753728549,12924.884180519999,77.81738993999898,54200.51998632 2025-07-28,18:49:11.000,209,11045557,-795,0,1753728550,12924.843762659999,77.71870212000067,54200.156656080006 2025-07-28,18:49:12.000,209,11045602,-795,0,1753728551,12924.951543619994,77.66230907999852,54200.26845000001 2025-07-28,18:49:13.000,209,11045587,-795,0,1753728552,12925.08626982,77.62001430000237,54200.38723104 2025-07-28,18:49:14.000,209,11045551,-795,0,1753728553,12925.14016029999,77.59181777999765,54200.11473336 2025-07-28,18:49:15.000,209,11045592,-795,0,1753728554,12925.11995136999,77.5847686499983,54200.19159168 2025-07-28,18:49:16.000,209,11045553,-795,0,1753728555,12925.04585196,77.56362126000022,54200.275437120006 2025-07-28,18:49:17.000,209,11045545,-795,0,1753728556,12925.05932457999,77.5142773500047,54200.28941136 2025-07-28,18:49:18.000,209,11045554,-795,0,1753728557,12925.03911564999,77.53542474000278,54200.64575448 2025-07-28,18:49:19.000,209,11045555,-795,0,1753728558,12925.01890671999,77.48608082999999,54200.610818880006 2025-07-28,18:49:20.000,209,11045577,-795,0,1753728559,12925.032379339995,77.43673692000448,54200.492037840006 2025-07-28,18:49:21.000,209,11045575,-795,0,1753728560,12925.01890671999,77.40854039999977,54200.38024392 2025-07-28,18:49:22.000,209,11045551,-795,0,1753728561,12925.093006129995,77.38034388000233,54200.17761744001 2025-07-28,18:49:23.000,209,11045606,-795,0,1753728562,12925.14689661,77.35214736000489,54200.31037272 2025-07-28,18:49:24.000,209,11045611,-795,0,1753728563,12925.18731447,77.3380490999989,54200.51299920001 2025-07-28,18:49:25.000,209,11045571,-795,0,1753728564,12925.214259709996,77.27460693000467,54200.51299920001 2025-07-28,18:49:26.000,209,11045602,-795,0,1753728565,12925.24120494999,77.35919649000425,54200.72959992001 2025-07-28,18:49:27.000,209,11045583,-795,0,1753728566,12925.26141387999,77.33099996999954,54200.76453552 2025-07-28,18:49:28.000,209,11045581,-795,0,1753728567,12925.28835912,77.31690171000082,54200.42915376 2025-07-28,18:49:29.000,209,11045569,-795,0,1753728568,12925.355722219996,77.28165606000402,54200.71562568 2025-07-28,18:49:30.000,209,11045585,-795,0,1753728569,12925.389403770001,77.25345953999931,54200.40120528 2025-07-28,18:49:31.000,209,11045550,-795,0,1753728570,12925.315304359996,77.15477172000101,54200.10075912001 2025-07-28,18:49:32.000,209,11045594,-795,0,1753728571,12925.342249599991,77.08428042000014,54200.39421816001 2025-07-28,18:49:33.000,209,11045590,-795,0,1753728572,12925.355722219996,76.96444521000376,54200.40120528 2025-07-28,18:49:34.000,209,11045575,-795,0,1753728573,12925.416349009996,77.02083824999863,54200.708638560005 2025-07-28,18:49:35.000,209,11045564,-795,0,1753728574,12925.30856805,77.06313303000206,54200.778509760006 2025-07-28,18:49:36.000,209,11045597,-795,0,1753728575,12925.18057815999,77.09837867999886,54200.56190904001 2025-07-28,18:49:37.000,209,11045597,-795,0,1753728576,12925.01890671999,77.04903477000335,54200.45710224 2025-07-28,18:49:38.000,209,11045586,-795,0,1753728577,12924.92459838,76.9432978199984,54200.3383212 2025-07-28,18:49:39.000,209,11045570,-795,0,1753728578,12924.81681741999,76.79526609000459,54200.275437120006 2025-07-28,18:49:40.000,209,11045570,-795,0,1753728579,12924.756190629989,76.71067652999773,54200.492037840006 2025-07-28,18:49:41.000,209,11045583,-795,0,1753728580,12924.587782879993,76.61903783999878,54200.3383212 2025-07-28,18:49:42.000,209,11045569,-795,0,1753728581,12924.567573949993,76.5978904500007,54200.69466432 2025-07-28,18:49:43.000,209,11045574,-795,0,1753728582,12924.527156089993,76.47100610999769,54200.73658704 2025-07-28,18:49:44.000,209,11045561,-795,0,1753728583,12924.527156089993,76.47805524000432,54200.617806 2025-07-28,18:49:45.000,209,11045576,-795,0,1753728584,12924.473265610002,76.40756394000346,54200.34530832001 2025-07-28,18:49:46.000,209,11045564,-795,0,1753728585,12924.493474540002,76.37936741999874,54200.3383212 2025-07-28,18:49:47.000,209,11045575,-795,0,1753728586,12924.372220960002,76.32297438000387,54200.205565920005 2025-07-28,18:49:48.000,209,11045593,-795,0,1753728587,12924.331803100002,76.29477785999916,54200.303385600004 2025-07-28,18:49:49.000,209,11045578,-795,0,1753728588,12924.352012030002,76.31592525000451,54200.69466432 2025-07-28,18:49:50.000,209,11045572,-795,0,1753728589,12924.311594170002,76.28067960000044,54200.72959992001 2025-07-28,18:49:51.000,209,11045549,-795,0,1753728590,12924.244231069992,76.31592525000451,54200.610818880006 2025-07-28,18:49:52.000,209,11045565,-795,0,1753728591,12924.244231069992,76.30887611999788,54200.471076480004 2025-07-28,18:49:53.000,209,11045576,-795,0,1753728592,12924.237494759996,76.252483080003,54200.21255304 2025-07-28,18:49:54.000,209,11045528,-795,0,1753728593,12924.197076899996,76.26658134000172,54200.1636432 2025-07-28,18:49:55.000,209,11045569,-795,0,1753728594,12924.217285829996,76.23838482000428,54200.28242424 2025-07-28,18:49:56.000,209,11045597,-795,0,1753728595,12924.197076899996,76.23838482000428,54200.17063032 2025-07-28,18:49:57.000,209,11045528,-795,0,1753728596,12924.183604279991,76.21723742999893,54200.708638560005 2025-07-28,18:49:58.000,209,11045542,-795,0,1753728597,12924.277912619997,76.1537952600047,54200.75056128001 2025-07-28,18:49:59.000,209,11045573,-795,0,1753728598,12924.284648929992,76.09035309000319,54200.67370296 2025-07-28,18:50:00.000,209,11045571,-795,0,1753728599,12924.352012030002,76.02691092000168,54200.70165144001 2025-07-28,18:50:01.000,209,11045593,-795,0,1753728600,12924.318330479997,75.99871440000425,54200.00992656001 2025-07-28,18:50:02.000,209,11045594,-795,0,1753728601,12924.459792989997,75.9775670099989,54200.19857880001 2025-07-28,18:50:03.000,209,11045542,-795,0,1753728602,12924.486738229993,75.98461613999825,54200.1636432 2025-07-28,18:50:04.000,209,11045560,-795,0,1753728603,12924.466529299993,76.0410091800004,54200.254475760004 2025-07-28,18:50:05.000,209,11045577,-795,0,1753728604,12924.446320369992,75.96346875000017,54200.806458240004 2025-07-28,18:50:06.000,209,11045571,-795,0,1753728605,12924.459792989997,75.95641962000082,54200.78549688 2025-07-28,18:50:07.000,209,11045540,-795,0,1753728606,12924.453056680002,76.0057635300036,54200.806458240004 2025-07-28,18:50:08.000,209,11045585,-795,0,1753728607,12924.506947159993,76.03396005000104,54200.638767360004 2025-07-28,18:50:09.000,209,11045550,-795,0,1753728608,12924.480001919997,76.06215656999848,54200.52697344 2025-07-28,18:50:10.000,209,11045597,-795,0,1753728609,12924.527156089993,76.08330396000383,54200.58287040001 2025-07-28,18:50:11.000,209,11045544,-795,0,1753728610,12924.513683470002,76.13264786999935,54200.35928256 2025-07-28,18:50:12.000,209,11045560,-795,0,1753728611,12924.466529299993,76.16789352000342,54200.82043248001 2025-07-28,18:50:13.000,209,11045611,-795,0,1753728612,12924.473265610002,76.1396969999987,54200.925239280004 2025-07-28,18:50:14.000,209,11045565,-795,0,1753728613,12924.486738229993,76.21018829999957,54201.113891520006 2025-07-28,18:50:15.000,209,11045593,-795,0,1753728614,12924.439584059997,76.23838482000428,54201.08594304001 2025-07-28,18:50:16.000,209,11045561,-795,0,1753728615,12924.372220960002,76.22428655999829,54200.77152264001 2025-07-28,18:50:17.000,209,11045562,-795,0,1753728616,12924.298121549997,76.24543395000364,54200.62479312 2025-07-28,18:50:18.000,209,11045543,-795,0,1753728617,12924.271176310001,76.25953221000236,54200.43614088001 2025-07-28,18:50:19.000,209,11045485,-795,0,1753728618,12924.217285829996,76.29477785999916,54200.68069008001 2025-07-28,18:50:20.000,209,11045523,-795,0,1753728619,12924.203813209991,76.33707264000259,54200.792484 2025-07-28,18:50:21.000,209,11045581,-795,0,1753728620,12924.04214176999,76.29477785999916,54200.65274160001 2025-07-28,18:50:22.000,209,11045589,-795,0,1753728621,12924.055614389996,76.25953221000236,54200.96017488 2025-07-28,18:50:23.000,209,11045560,-795,0,1753728622,12924.04887808,76.18199178000214,54200.638767360004 2025-07-28,18:50:24.000,209,11045601,-795,0,1753728623,12924.06908701,76.12559873999999,54200.46408936001 2025-07-28,18:50:25.000,209,11045479,-795,0,1753728624,12924.156659039996,76.05510743999912,54200.4780636 2025-07-28,18:50:26.000,209,11045564,-795,0,1753728625,12924.331803100002,76.04805830999976,54200.492037840006 2025-07-28,18:50:27.000,209,11045551,-795,0,1753728626,12924.439584059997,75.99166527000489,54200.82043248001 2025-07-28,18:50:28.000,209,11045584,-795,0,1753728627,12924.547365019993,75.95641962000082,54200.72959992001 2025-07-28,18:50:29.000,209,11045571,-795,0,1753728628,12924.614728119988,75.87887919000059,54200.66671584 2025-07-28,18:50:30.000,209,11045581,-795,0,1753728629,12924.823553729999,75.83658441000443,54200.68069008001 2025-07-28,18:50:31.000,209,11045533,-795,0,1753728630,12924.991961479995,75.74494571999821,54200.492037840006 2025-07-28,18:50:32.000,209,11045577,-795,0,1753728631,12925.194050779995,75.74494571999821,54200.67370296 2025-07-28,18:50:33.000,209,11045595,-795,0,1753728632,12925.402876389991,75.6956018100027,54200.66671584 2025-07-28,18:50:34.000,209,11045563,-795,0,1753728633,12925.564547829992,75.70265094000206,54200.76453552 2025-07-28,18:50:35.000,209,11045540,-795,0,1753728634,12925.719482959998,75.70970007000142,54200.84838096001 2025-07-28,18:50:36.000,209,11045526,-795,0,1753728635,12925.827263919993,75.68855268000334,54200.84838096001 2025-07-28,18:50:37.000,209,11045584,-795,0,1753728636,12925.914835949989,75.66035615999863,54200.84838096001 2025-07-28,18:50:38.000,209,11045563,-795,0,1753728637,12925.968726429994,75.5969139900044,54200.81344536 2025-07-28,18:50:39.000,209,11045571,-795,0,1753728638,12926.002407979999,75.5828157299984,54200.84139384 2025-07-28,18:50:40.000,209,11045594,-795,0,1753728639,12926.069771079994,75.5828157299984,54201.01607184001 2025-07-28,18:50:41.000,209,11045547,-795,0,1753728640,12925.975462739989,75.55461921000096,54200.778509760006 2025-07-28,18:50:42.000,209,11045598,-795,0,1753728641,12925.975462739989,75.56166834000032,54200.89729080001 2025-07-28,18:50:43.000,209,11045568,-795,0,1753728642,12925.948517499994,75.58986485999776,54201.07895592 2025-07-28,18:50:44.000,209,11045587,-795,0,1753728643,12925.894627019989,75.58986485999776,54201.113891520006 2025-07-28,18:50:45.000,209,11045531,-795,0,1753728644,12925.847472849993,75.56166834000032,54201.05100744 2025-07-28,18:50:46.000,209,11045555,-795,0,1753728645,12925.759900819998,75.58986485999776,54200.96017488 2025-07-28,18:50:47.000,209,11045556,-795,0,1753728646,12925.732955580002,75.51937356000417,54200.75056128001 2025-07-28,18:50:48.000,209,11045580,-795,0,1753728647,12925.739691889998,75.51232443000481,54201.0020976 2025-07-28,18:50:49.000,209,11045591,-795,0,1753728648,12925.739691889998,75.45593139000266,54201.05100744 2025-07-28,18:50:50.000,209,11045562,-795,0,1753728649,12925.652119860002,75.47707878000074,54201.0719688 2025-07-28,18:50:51.000,209,11045533,-795,0,1753728650,12925.571284140002,75.47707878000074,54201.12087864 2025-07-28,18:50:52.000,209,11045536,-795,0,1753728651,12925.625174619992,75.44183313000394,54201.01607184001 2025-07-28,18:50:53.000,209,11045556,-795,0,1753728652,12925.584756759992,75.43478400000458,54200.995110480006 2025-07-28,18:50:54.000,209,11045569,-795,0,1753728653,12925.645383549992,75.40658747999987,54201.03703320001 2025-07-28,18:50:55.000,209,11045571,-795,0,1753728654,12925.692537720002,75.3854400900018,54200.7226128 2025-07-28,18:50:56.000,209,11045595,-795,0,1753728655,12925.732955580002,75.39248922000115,54200.96716200001 2025-07-28,18:50:57.000,209,11045576,-795,0,1753728656,12925.807054989993,75.39248922000115,54200.96017488 2025-07-28,18:50:58.000,209,11045594,-795,0,1753728657,12925.867681779993,75.39953835000051,54201.03004608 2025-07-28,18:50:59.000,209,11045565,-795,0,1753728658,12925.867681779993,75.41363660999923,54201.19773696 2025-07-28,18:51:00.000,209,11045551,-755,0,1753728659,12925.955253809989,75.47707878000074,54200.91126504 2025-07-28,18:51:01.000,209,11045593,-795,0,1753728660,12925.894627019989,75.47707878000074,54200.827419600006 2025-07-28,18:51:02.000,209,11045564,-795,0,1753728661,12925.948517499994,75.4488822600033,54200.778509760006 2025-07-28,18:51:03.000,209,11045580,-795,0,1753728662,12926.002407979999,75.44183313000394,54200.56190904001 2025-07-28,18:51:04.000,209,11045569,-795,0,1753728663,12926.042825839999,75.40658747999987,54200.83440672 2025-07-28,18:51:05.000,209,11045580,-795,0,1753728664,12926.089980009994,75.35019443999772,54200.98812336001 2025-07-28,18:51:06.000,209,11045581,-795,0,1753728665,12926.11692524999,75.35724357000436,54201.05799456 2025-07-28,18:51:07.000,209,11045568,-795,0,1753728666,12926.049562149994,75.336096179999,54201.33747936 2025-07-28,18:51:08.000,209,11045578,-795,0,1753728667,12925.968726429994,75.32199792000029,54201.0719688 2025-07-28,18:51:09.000,209,11045584,-795,0,1753728668,12925.935044879989,75.25150661999942,54201.16978848 2025-07-28,18:51:10.000,209,11045583,-795,0,1753728669,12925.928308569994,75.20921184000326,54201.092930160004 2025-07-28,18:51:11.000,209,11045554,-795,0,1753728670,12925.834000229988,75.12462228000368,54200.8623552 2025-07-28,18:51:12.000,209,11045552,-795,0,1753728671,12925.827263919993,75.11757315000432,54201.044020320005 2025-07-28,18:51:13.000,209,11045518,-795,0,1753728672,12925.699274029997,74.98363968000194,54201.20472408001 2025-07-28,18:51:14.000,209,11045581,-795,0,1753728673,12925.739691889998,74.98363968000194,54201.56805432001 2025-07-28,18:51:15.000,209,11045512,-795,0,1753728674,12925.679065099997,74.93429576999915,54201.68683536001 2025-07-28,18:51:16.000,209,11045564,-795,0,1753728675,12925.625174619992,74.88495186000364,54201.5610672 2025-07-28,18:51:17.000,209,11045533,-795,0,1753728676,12925.544338899992,74.83560795000085,54201.316518 2025-07-28,18:51:18.000,209,11045581,-795,0,1753728677,12925.517393659997,74.77216577999934,54201.1767756 2025-07-28,18:51:19.000,209,11045589,-795,0,1753728678,12925.497184729997,74.7439692600019,54201.18376272001 2025-07-28,18:51:20.000,209,11045568,-795,0,1753728679,12925.436557939996,74.66642883000168,54201.16978848 2025-07-28,18:51:21.000,209,11045625,-795,0,1753728680,12925.362458529991,74.58183927000209,54201.34446648 2025-07-28,18:51:22.000,209,11045550,-795,0,1753728681,12925.389403770001,74.5324953599993,54201.7008096 2025-07-28,18:51:23.000,209,11045501,-795,0,1753728682,12925.355722219996,74.47610232000443,54201.74971944 2025-07-28,18:51:24.000,209,11045590,-795,0,1753728683,12925.30856805,74.45495492999908,54201.763693680005 2025-07-28,18:51:25.000,209,11045597,-795,0,1753728684,12925.335513289996,74.41970928000228,54201.42132480001 2025-07-28,18:51:26.000,209,11045529,-795,0,1753728685,12925.234468639996,74.38446362999821,54200.95318776 2025-07-28,18:51:27.000,209,11045591,-795,0,1753728686,12925.301831739991,74.36331624000013,54200.995110480006 2025-07-28,18:51:28.000,209,11045556,-795,0,1753728687,12925.389403770001,74.36331624000013,54201.10690440001 2025-07-28,18:51:29.000,209,11045580,-795,0,1753728688,12925.450030560001,74.34216885000205,54201.30254376001 2025-07-28,18:51:30.000,209,11045529,-795,0,1753728689,12925.463503179992,74.433807540001,54201.41433768 2025-07-28,18:51:31.000,209,11045535,-795,0,1753728690,12925.551075210002,74.46200405999843,54201.34446648 2025-07-28,18:51:32.000,209,11045582,-795,0,1753728691,12925.665592479992,74.47610232000443,54201.330492240006 2025-07-28,18:51:33.000,209,11045564,-795,0,1753728692,12925.773373440003,74.56774101000337,54201.09991728 2025-07-28,18:51:34.000,209,11045612,-795,0,1753728693,12925.982199049999,74.62413404999825,54200.876329440005 2025-07-28,18:51:35.000,209,11045550,-795,0,1753728694,12926.110188939994,74.75101839000126,54200.93921352001 2025-07-28,18:51:36.000,209,11045578,-795,0,1753728695,12926.191024659995,74.82150969000213,54200.76453552 2025-07-28,18:51:37.000,209,11045602,-795,0,1753728696,12926.29880561999,74.9272466399998,54201.044020320005 2025-07-28,18:51:38.000,209,11045587,-795,0,1753728697,12926.473949679996,74.98363968000194,54201.40036344001 2025-07-28,18:51:39.000,209,11045556,-795,0,1753728698,12926.514367539996,75.10347488999832,54201.35844072 2025-07-28,18:51:40.000,209,11045609,-795,0,1753728699,12926.568258020001,75.18806444999791,54201.43529904 2025-07-28,18:51:41.000,209,11045587,-795,0,1753728700,12926.514367539996,75.27970314000413,54200.79947112001 2025-07-28,18:51:42.000,209,11045538,-795,0,1753728701,12926.581730639991,75.31494879000093,54200.77152264001 2025-07-28,18:51:43.000,209,11045548,-795,0,1753728702,12926.554785399996,75.3854400900018,54200.89030368 2025-07-28,18:51:44.000,209,11045604,-795,0,1753728703,12926.601939569991,75.42068573999859,54200.946200640006 2025-07-28,18:51:45.000,209,11045572,-795,0,1753728704,12926.554785399996,75.41363660999923,54201.5261316 2025-07-28,18:51:46.000,209,11045580,-795,0,1753728705,12926.50763123,75.39248922000115,54201.55408008 2025-07-28,18:51:47.000,209,11045489,-795,0,1753728706,12926.35943240999,75.39953835000051,54201.5261316 2025-07-28,18:51:48.000,209,11045570,-795,0,1753728707,12926.31901454999,75.36429270000372,54201.477221760004 2025-07-28,18:51:49.000,209,11045584,-795,0,1753728708,12926.20449728,75.35019443999772,54200.89030368 2025-07-28,18:51:50.000,209,11045605,-795,0,1753728709,12926.07650738999,75.27265401000477,54200.88331656 2025-07-28,18:51:51.000,209,11045567,-795,0,1753728710,12926.022616909999,75.27265401000477,54200.995110480006 2025-07-28,18:51:52.000,209,11045573,-755,0,1753728711,12926.002407979999,75.19511358000454,54201.09991728 2025-07-28,18:51:53.000,209,11045589,-795,0,1753728712,12925.961990119999,75.19511358000454,54201.56805432001 2025-07-28,18:51:54.000,209,11045597,-795,0,1753728713,12925.935044879989,75.13167141000304,54201.73574520001 2025-07-28,18:51:55.000,209,11045559,-795,0,1753728714,12925.874418089988,75.13167141000304,54201.65888688001 2025-07-28,18:51:56.000,209,11045552,-795,0,1753728715,12925.827263919993,75.06822924000153,54201.30254376001 2025-07-28,18:51:57.000,209,11045587,-795,0,1753728716,12925.766637129993,75.07527837000089,54201.211711200005 2025-07-28,18:51:58.000,209,11045556,-795,0,1753728717,12925.860945469998,75.05413098000281,54201.09991728 2025-07-28,18:51:59.000,209,11045554,-795,0,1753728718,12925.827263919993,75.09642575999897,54201.10690440001 2025-07-28,18:52:00.000,209,11045614,-795,0,1753728719,12925.887890709993,75.09642575999897,54201.40735056 2025-07-28,18:52:01.000,209,11045539,-795,0,1753728720,12925.820527609998,75.12462228000368,54201.260621040004 2025-07-28,18:52:02.000,209,11045575,-795,0,1753728721,12925.961990119999,75.1387205400024,54201.547092960005 2025-07-28,18:52:03.000,209,11045519,-795,0,1753728722,12925.995671669989,75.17396618999919,54201.67984824 2025-07-28,18:52:04.000,209,11045572,-795,0,1753728723,12926.083243699999,75.18101531999855,54201.34446648 2025-07-28,18:52:05.000,209,11045604,-795,0,1753728724,12926.110188939994,75.25855574999878,54201.26760816 2025-07-28,18:52:06.000,209,11045593,-795,0,1753728725,12926.12366156,75.32199792000029,54200.98812336001 2025-07-28,18:52:07.000,209,11045572,-795,0,1753728726,12926.18428835,75.41363660999923,54201.03004608 2025-07-28,18:52:08.000,209,11045603,-795,0,1753728727,12926.30554193,75.51232443000481,54201.41433768 2025-07-28,18:52:09.000,209,11045582,-795,0,1753728728,12926.352696099995,75.5828157299984,54201.379402080005 2025-07-28,18:52:10.000,209,11045590,-795,0,1753728729,12926.46047705999,75.68150355000398,54201.41433768 2025-07-28,18:52:11.000,209,11045545,-795,0,1753728730,12926.35943240999,75.73789658999885,54201.30254376001 2025-07-28,18:52:12.000,209,11045588,-795,0,1753728731,12926.494158609996,75.794289630001,54201.27459528001 2025-07-28,18:52:13.000,209,11045541,-795,0,1753728732,12926.534576469996,75.90707570999803,54201.2466468 2025-07-28,18:52:14.000,209,11045591,-795,0,1753728733,12926.628884810001,75.93527223000274,54201.309530880004 2025-07-28,18:52:15.000,209,11045536,-795,0,1753728734,12926.588466950001,76.06215656999848,54201.29555664 2025-07-28,18:52:16.000,209,11045543,-795,0,1753728735,12926.655830049996,76.1396969999987,54201.44228616001 2025-07-28,18:52:17.000,209,11045612,-795,0,1753728736,12926.669302670001,76.11854961000063,54201.40036344001 2025-07-28,18:52:18.000,209,11045582,-795,0,1753728737,12926.723193149992,76.10445135000191,54201.50517024 2025-07-28,18:52:19.000,209,11045565,-795,0,1753728738,12926.709720530002,76.04805830999976,54201.25363392001 2025-07-28,18:52:20.000,209,11045616,-795,0,1753728739,12926.716456839997,75.9775670099989,54201.42132480001 2025-07-28,18:52:21.000,209,11045577,-795,0,1753728740,12926.541312779991,75.96346875000017,54201.18376272001 2025-07-28,18:52:22.000,209,11045592,-795,0,1753728741,12926.574994329996,75.89297744999931,54201.19074984 2025-07-28,18:52:23.000,209,11045583,-795,0,1753728742,12926.500894919991,75.87887919000059,54201.43529904 2025-07-28,18:52:24.000,209,11045573,-795,0,1753728743,12926.44700444,75.794289630001,54201.19773696 2025-07-28,18:52:25.000,209,11045574,-795,0,1753728744,12926.4874223,75.77314224000293,54201.23965968 2025-07-28,18:52:26.000,209,11045589,-795,0,1753728745,12926.601939569991,75.8295352799978,54201.0020976 2025-07-28,18:52:27.000,209,11045610,-795,0,1753728746,12926.777083629997,75.68855268000334,54200.617806 2025-07-28,18:52:28.000,209,11045611,-795,0,1753728747,12927.006118169993,75.336096179999,54200.67370296 2025-07-28,18:52:29.000,209,11045576,-795,0,1753728748,12927.019590789998,74.91314838000108,54200.757548400004 2025-07-28,18:52:30.000,209,11045586,-795,0,1753728749,12926.992645550003,74.65233057000296,54200.89030368 2025-07-28,18:52:31.000,209,11045593,-795,0,1753728750,12926.804028869992,74.57479014000273,54201.07895592 2025-07-28,18:52:32.000,209,11045568,-795,0,1753728751,12927.006118169993,74.5324953599993,54200.995110480006 2025-07-28,18:52:33.000,209,11045588,-795,0,1753728752,12927.113899129989,74.57479014000273,54201.044020320005 2025-07-28,18:52:34.000,209,11045545,-795,0,1753728753,12927.174525919989,74.71577274000447,54201.08594304001 2025-07-28,18:52:35.000,209,11045573,-795,0,1753728754,12927.127371749993,74.80036230000405,54200.827419600006 2025-07-28,18:52:36.000,209,11045586,-795,0,1753728755,12927.019590789998,74.90609925000172,54200.91825216001 2025-07-28,18:52:37.000,209,11045576,-795,0,1753728756,12926.945491379993,74.94839402999787,54201.05100744 2025-07-28,18:52:38.000,209,11045562,-795,0,1753728757,12926.965700309993,74.9906888100013,54201.10690440001 2025-07-28,18:52:39.000,209,11045624,-795,0,1753728758,12927.060008649998,75.08232750000025,54201.55408008 2025-07-28,18:52:40.000,209,11045581,-795,0,1753728759,12927.113899129989,75.15986793000047,54201.40036344001 2025-07-28,18:52:41.000,209,11045576,-795,0,1753728760,12927.100426509998,75.20921184000326,54201.23267256001 2025-07-28,18:52:42.000,209,11045606,-795,0,1753728761,12927.228416399994,75.336096179999,54201.39337632 2025-07-28,18:52:43.000,209,11045599,-795,0,1753728762,12927.35640628999,75.40658747999987,54201.13485288001 2025-07-28,18:52:44.000,209,11045586,-795,0,1753728763,12927.33619735999,75.52642269000353,54201.10690440001 2025-07-28,18:52:45.000,209,11045607,-795,0,1753728764,12927.38335153,75.62511051000183,54201.37241496001 2025-07-28,18:52:46.000,209,11045655,-795,0,1753728765,12927.35640628999,75.70970007000142,54201.260621040004 2025-07-28,18:52:47.000,209,11045600,-795,0,1753728766,12927.35640628999,75.80838788999972,54201.58901568001 2025-07-28,18:52:48.000,209,11045606,-795,0,1753728767,12927.309252119994,75.89297744999931,54201.428311920004 2025-07-28,18:52:49.000,209,11045605,-795,0,1753728768,12927.35640628999,75.92822310000338,54201.51914448001 2025-07-28,18:52:50.000,209,11045613,-795,0,1753728769,12927.329461049994,75.94937049000146,54201.46324752 2025-07-28,18:52:51.000,209,11045633,-795,0,1753728770,12927.140844369998,75.92822310000338,54200.995110480006 2025-07-28,18:52:52.000,209,11045574,-795,0,1753728771,12927.053272339988,75.92822310000338,54201.05100744 2025-07-28,18:52:53.000,209,11045614,-795,0,1753728772,12926.972436620003,75.87183006000123,54201.34446648 2025-07-28,18:52:54.000,209,11045570,-795,0,1753728773,12926.844446729992,75.87887919000059,54201.428311920004 2025-07-28,18:52:55.000,209,11045609,-795,0,1753728774,12926.743402079992,75.8295352799978,54201.72875808 2025-07-28,18:52:56.000,209,11045614,-795,0,1753728775,12926.595203259996,75.78019137000229,54201.644912640004 2025-07-28,18:52:57.000,209,11045580,-795,0,1753728776,12926.46721337,75.7308474599995,54201.43529904 2025-07-28,18:52:58.000,209,11045592,-795,0,1753728777,12926.35943240999,75.6956018100027,54201.29555664 2025-07-28,18:52:59.000,209,11045586,-795,0,1753728778,12926.25838775999,75.5475700800016,54201.12786576 2025-07-28,18:53:00.000,209,11045600,-795,0,1753728779,12926.21796989999,75.5475700800016,54201.092930160004 2025-07-28,18:53:01.000,209,11045560,-795,0,1753728780,12926.05629845999,75.4488822600033,54201.12786576 2025-07-28,18:53:02.000,209,11045597,-795,0,1753728781,12926.029353219994,75.39953835000051,54201.316518 2025-07-28,18:53:03.000,209,11045630,-795,0,1753728782,12926.022616909999,75.35724357000436,54201.47023464001 2025-07-28,18:53:04.000,209,11045569,-795,0,1753728783,12926.11692524999,75.35724357000436,54201.57504144 2025-07-28,18:53:05.000,209,11045586,-795,0,1753728784,12926.16407942,75.34314530999836,54201.35844072 2025-07-28,18:53:06.000,209,11045569,-795,0,1753728785,12926.211233589995,75.28675227000349,54200.974149120004 2025-07-28,18:53:07.000,209,11045655,-795,0,1753728786,12926.20449728,75.28675227000349,54200.82043248001 2025-07-28,18:53:08.000,209,11045609,-795,0,1753728787,12926.22470621,75.31494879000093,54200.81344536 2025-07-28,18:53:09.000,209,11045592,-795,0,1753728788,12926.271860379995,75.28675227000349,54201.141840000004 2025-07-28,18:53:10.000,209,11045609,-795,0,1753728789,12926.29880561999,75.36429270000372,54201.43529904 2025-07-28,18:53:11.000,209,11045587,-795,0,1753728790,12926.285333,75.3854400900018,54201.33747936 2025-07-28,18:53:12.000,209,11045588,-795,0,1753728791,12926.42679551,75.39248922000115,54201.477221760004 2025-07-28,18:53:13.000,209,11045607,-795,0,1753728792,12926.500894919991,75.43478400000458,54201.379402080005 2025-07-28,18:53:14.000,209,11045592,-795,0,1753728793,12926.521103849991,75.47002965000138,54200.98812336001 2025-07-28,18:53:15.000,209,11045656,-795,0,1753728794,12926.541312779991,75.49117703999946,54201.00908472 2025-07-28,18:53:16.000,209,11045606,-795,0,1753728795,12926.554785399996,75.56166834000032,54200.91126504 2025-07-28,18:53:17.000,209,11045609,-795,0,1753728796,12926.588466950001,75.57576659999904,54201.0020976 2025-07-28,18:53:18.000,209,11045624,-795,0,1753728797,12926.662566359992,75.63215964000119,54201.55408008 2025-07-28,18:53:19.000,209,11045579,-795,0,1753728798,12926.709720530002,75.68150355000398,54201.57504144 2025-07-28,18:53:20.000,209,11045585,-795,0,1753728799,12926.743402079992,75.74494571999821,54201.62395128 2025-07-28,18:53:21.000,209,11045590,-795,0,1753728800,12926.736665769997,75.74494571999821,54201.16978848 2025-07-28,18:53:22.000,209,11045619,-795,0,1753728801,12926.830974110002,75.80133876000036,54201.12786576 2025-07-28,18:53:23.000,209,11045583,-795,0,1753728802,12926.851183040002,75.74494571999821,54201.08594304001 2025-07-28,18:53:24.000,209,11045566,-795,0,1753728803,12926.817501489997,75.80133876000036,54201.092930160004 2025-07-28,18:53:25.000,209,11045612,-795,0,1753728804,12926.810765180002,75.80838788999972,54201.35844072 2025-07-28,18:53:26.000,209,11045569,-795,0,1753728805,12926.689511600001,75.794289630001,54201.51215736 2025-07-28,18:53:27.000,209,11045594,-795,0,1753728806,12926.689511600001,75.80133876000036,54201.616964160006 2025-07-28,18:53:28.000,209,11045629,-795,0,1753728807,12926.635621119996,75.75904398000421,54201.74273232 2025-07-28,18:53:29.000,209,11045605,-795,0,1753728808,12926.595203259996,75.75199485000485,54201.46324752 2025-07-28,18:53:30.000,209,11045613,-795,0,1753728809,12926.561521709991,75.66740528999799,54201.27459528001 2025-07-28,18:53:31.000,209,11045579,-795,0,1753728810,12926.372905029995,75.57576659999904,54201.03004608 2025-07-28,18:53:32.000,209,11045597,-795,0,1753728811,12926.22470621,75.55461921000096,54201.03004608 2025-07-28,18:53:33.000,209,11045625,-795,0,1753728812,12926.25838775999,75.51937356000417,54201.41433768 2025-07-28,18:53:34.000,209,11045580,-795,0,1753728813,12926.23817882999,75.41363660999923,54201.72177096 2025-07-28,18:53:35.000,209,11045577,-795,0,1753728814,12926.191024659995,75.39248922000115,54201.73574520001 2025-07-28,18:53:36.000,209,11045620,-795,0,1753728815,12926.083243699999,75.32199792000029,54201.56805432001 2025-07-28,18:53:37.000,209,11045615,-795,0,1753728816,12926.049562149994,75.25855574999878,54201.42132480001 2025-07-28,18:53:38.000,209,11045599,-795,0,1753728817,12926.049562149994,75.20921184000326,54201.316518 2025-07-28,18:53:39.000,209,11045578,-795,0,1753728818,12926.009144289994,75.12462228000368,54201.18376272001 2025-07-28,18:53:40.000,209,11045619,-795,0,1753728819,12925.908099639993,75.10347488999832,54201.43529904 2025-07-28,18:53:41.000,209,11045560,-795,0,1753728820,12925.874418089988,75.04708185000345,54201.29555664 2025-07-28,18:53:42.000,209,11045594,-795,0,1753728821,12925.854209159988,74.99773794000066,54201.34446648 2025-07-28,18:53:43.000,209,11045611,-795,0,1753728822,12925.813791299988,74.89905012000236,54201.57504144 2025-07-28,18:53:44.000,209,11045579,-795,0,1753728823,12925.874418089988,74.87085359999764,54201.35844072 2025-07-28,18:53:45.000,209,11045594,-795,0,1753728824,12925.901363329998,74.7792149099987,54201.32350512001 2025-07-28,18:53:46.000,209,11045577,-795,0,1753728825,12925.854209159988,74.72987100000319,54201.35844072 2025-07-28,18:53:47.000,209,11045540,-795,0,1753728826,12925.860945469998,74.68757621999976,54200.974149120004 2025-07-28,18:53:48.000,209,11045576,-795,0,1753728827,12925.854209159988,74.67347796000104,54201.25363392001 2025-07-28,18:53:49.000,209,11045604,-795,0,1753728828,12925.840736539998,74.65233057000296,54201.29555664 2025-07-28,18:53:50.000,209,11045632,-715,0,1753728829,12925.820527609998,74.59593753000081,54201.22568544 2025-07-28,18:53:51.000,209,11045588,-795,0,1753728830,12925.719482959998,74.56069188000401,54201.14882712 2025-07-28,18:53:52.000,209,11045609,-795,0,1753728831,12925.780109749998,74.48315145000379,54201.15581424001 2025-07-28,18:53:53.000,209,11045573,-795,0,1753728832,12925.813791299988,74.47610232000443,54201.18376272001 2025-07-28,18:53:54.000,209,11045592,-795,0,1753728833,12925.800318679998,74.40561102000356,54201.23965968 2025-07-28,18:53:55.000,209,11045565,-795,0,1753728834,12925.726219269993,74.39151276000484,54201.13485288001 2025-07-28,18:53:56.000,209,11045598,-795,0,1753728835,12925.645383549992,74.433807540001,54201.08594304001 2025-07-28,18:53:57.000,209,11045545,-795,0,1753728836,12925.658856169997,74.37741449999885,54201.0719688 2025-07-28,18:53:58.000,209,11045586,-795,0,1753728837,12925.625174619992,74.40561102000356,54201.19773696 2025-07-28,18:53:59.000,209,11045580,-795,0,1753728838,12925.598229379997,74.38446362999821,54200.98113624 2025-07-28,18:54:00.000,209,11045615,-795,0,1753728839,12925.530866280002,74.36331624000013,54201.03703320001 2025-07-28,18:54:01.000,209,11045584,-795,0,1753728840,12925.470239490001,74.34216885000205,54200.96017488 2025-07-28,18:54:02.000,209,11045590,-795,0,1753728841,12925.490448420001,74.35626711000077,54201.113891520006 2025-07-28,18:54:03.000,209,11045557,-795,0,1753728842,12925.524129969992,74.39151276000484,54201.27459528001 2025-07-28,18:54:04.000,209,11045594,-795,0,1753728843,12925.490448420001,74.44085667000036,54201.141840000004 2025-07-28,18:54:05.000,209,11045567,-795,0,1753728844,12925.476975799997,74.433807540001,54201.141840000004 2025-07-28,18:54:06.000,209,11045609,-795,0,1753728845,12925.456766869996,74.48315145000379,54201.03703320001 2025-07-28,18:54:07.000,209,11045591,-795,0,1753728846,12925.510657350002,74.45495492999908,54200.78549688 2025-07-28,18:54:08.000,209,11045635,-795,0,1753728847,12925.591493070002,74.40561102000356,54201.08594304001 2025-07-28,18:54:09.000,209,11045613,-795,0,1753728848,12925.645383549992,74.39151276000484,54201.09991728 2025-07-28,18:54:10.000,209,11045641,-795,0,1753728849,12925.753164510003,74.38446362999821,54201.15581424001 2025-07-28,18:54:11.000,209,11045621,-795,0,1753728850,12925.773373440003,74.42675841000164,54201.16978848 2025-07-28,18:54:12.000,209,11045611,-795,0,1753728851,12925.874418089988,74.50429884000187,54201.092930160004 2025-07-28,18:54:13.000,209,11045534,-795,0,1753728852,12925.941781189998,74.3985618900042,54201.03703320001 2025-07-28,18:54:14.000,209,11045602,-795,0,1753728853,12926.03608952999,74.39151276000484,54201.15581424001 2025-07-28,18:54:15.000,209,11045642,-795,0,1753728854,12926.110188939994,74.433807540001,54200.82043248001 2025-07-28,18:54:16.000,209,11045618,-795,0,1753728855,12926.083243699999,74.3985618900042,54200.93921352001 2025-07-28,18:54:17.000,209,11045592,-795,0,1753728856,12926.103452629999,74.34921798000141,54201.03703320001 2025-07-28,18:54:18.000,209,11045579,-795,0,1753728857,12926.110188939994,74.3351197200027,54201.06498168001 2025-07-28,18:54:19.000,209,11045584,-795,0,1753728858,12926.07650738999,74.39151276000484,54201.33747936 2025-07-28,18:54:20.000,209,11045597,-795,0,1753728859,12926.029353219994,74.41266015000292,54201.2466468 2025-07-28,18:54:21.000,209,11045588,-795,0,1753728860,12925.881154399998,74.45495492999908,54200.946200640006 2025-07-28,18:54:22.000,209,11045606,-795,0,1753728861,12925.780109749998,74.433807540001,54200.95318776 2025-07-28,18:54:23.000,209,11045571,-795,0,1753728862,12925.739691889998,74.45495492999908,54200.66671584 2025-07-28,18:54:24.000,209,11045594,-795,0,1753728863,12925.706010339993,74.4972497100025,54200.78549688 2025-07-28,18:54:25.000,209,11045597,-795,0,1753728864,12925.537602589997,74.47610232000443,54200.85536808 2025-07-28,18:54:26.000,209,11045584,-795,0,1753728865,12925.470239490001,74.5324953599993,54200.98113624 2025-07-28,18:54:27.000,209,11045554,-795,0,1753728866,12925.382667459991,74.60298666000017,54201.08594304001 2025-07-28,18:54:28.000,209,11045545,-795,0,1753728867,12925.335513289996,74.65233057000296,54201.113891520006 2025-07-28,18:54:29.000,209,11045599,-795,0,1753728868,12925.30856805,74.76511664999998,54200.8623552 2025-07-28,18:54:30.000,209,11045571,-795,0,1753728869,12925.254677569996,74.78626403999806,54200.85536808 2025-07-28,18:54:31.000,209,11045573,-795,0,1753728870,12925.16710554,74.84265708000021,54200.48505072001 2025-07-28,18:54:32.000,209,11045603,-795,0,1753728871,12925.2075234,74.88495186000364,54200.610818880006 2025-07-28,18:54:33.000,209,11045537,-795,0,1753728872,12925.16710554,74.87790273000428,54200.62479312 2025-07-28,18:54:34.000,209,11045549,-795,0,1753728873,12925.22099601999,74.96249229000387,54200.85536808 2025-07-28,18:54:35.000,209,11045583,-795,0,1753728874,12925.234468639996,75.00478707000002,54201.15581424001 2025-07-28,18:54:36.000,209,11045559,-795,0,1753728875,12925.214259709996,75.0259344599981,54201.14882712 2025-07-28,18:54:37.000,209,11045555,-795,0,1753728876,12925.24794126,75.06118011000217,54200.93921352001 2025-07-28,18:54:38.000,209,11045621,-795,0,1753728877,12925.30856805,75.04708185000345,54200.8623552 2025-07-28,18:54:39.000,209,11045626,-795,0,1753728878,12925.342249599991,75.04708185000345,54200.71562568 2025-07-28,18:54:40.000,209,11045612,-795,0,1753728879,12925.369194840001,75.03298359000473,54200.63178024001 2025-07-28,18:54:41.000,209,11045589,-795,0,1753728880,12925.348985910001,74.9906888100013,54200.757548400004 2025-07-28,18:54:42.000,209,11045579,-795,0,1753728881,12925.429821630001,74.94839402999787,54200.91825216001 2025-07-28,18:54:43.000,209,11045544,-755,0,1753728882,12925.402876389991,74.91314838000108,54201.07895592 2025-07-28,18:54:44.000,209,11045559,-795,0,1753728883,12925.470239490001,74.82150969000213,54201.19773696 2025-07-28,18:54:45.000,209,11045596,-795,0,1753728884,12925.537602589997,74.77216577999934,54200.9322264 2025-07-28,18:54:46.000,209,11045580,-795,0,1753728885,12925.557811519997,74.65233057000296,54200.64575448 2025-07-28,18:54:47.000,209,11045571,-795,0,1753728886,12925.598229379997,74.61708491999889,54200.46408936001 2025-07-28,18:54:48.000,209,11045554,-795,0,1753728887,12925.652119860002,74.59593753000081,54200.43614088001 2025-07-28,18:54:49.000,209,11045619,-795,0,1753728888,12925.517393659997,74.56069188000401,54200.59684464 2025-07-28,18:54:50.000,209,11045619,-795,0,1753728889,12925.497184729997,74.49020058000315,54201.1767756 2025-07-28,18:54:51.000,209,11045495,-795,0,1753728890,12925.32877698,74.46200405999843,54201.05799456 2025-07-28,18:54:52.000,209,11045591,-795,0,1753728891,12925.301831739991,74.37036536999949,54201.211711200005 2025-07-28,18:54:53.000,209,11045590,-795,0,1753728892,12925.24120494999,74.3351197200027,54200.98113624 2025-07-28,18:54:54.000,209,11045583,-675,0,1753728893,12925.22099601999,74.25053016000311,54200.75056128001 2025-07-28,18:54:55.000,209,11045613,-795,0,1753728894,12925.113215059995,74.29282493999926,54200.79947112001 2025-07-28,18:54:56.000,209,11045616,-795,0,1753728895,12924.99869778999,74.25053016000311,54200.88331656 2025-07-28,18:54:57.000,209,11045603,-795,0,1753728896,12924.89765313999,74.26462842000183,54200.84838096001 2025-07-28,18:54:58.000,209,11045590,-795,0,1753728897,12924.823553729999,74.27167755000119,54201.428311920004 2025-07-28,18:54:59.000,209,11045535,-795,0,1753728898,12924.695563839989,74.3351197200027,54201.37241496001 2025-07-28,18:55:00.000,209,11045609,-795,0,1753728899,12924.661882289998,74.35626711000077,54201.26760816 2025-07-28,18:55:01.000,209,11045604,-795,0,1753728900,12924.493474540002,74.4690531899978,54201.0020976 2025-07-28,18:55:02.000,209,11045626,-795,0,1753728901,12924.466529299993,74.5324953599993,54200.589857520004 2025-07-28,18:55:03.000,209,11045589,-795,0,1753728902,12924.453056680002,74.6452814400036,54200.67370296 2025-07-28,18:55:04.000,209,11045597,-795,0,1753728903,12924.540628709998,74.73692013000255,54200.806458240004 2025-07-28,18:55:05.000,209,11045596,-755,0,1753728904,12924.500210849998,74.87790273000428,54200.89030368 2025-07-28,18:55:06.000,209,11045626,-795,0,1753728905,12924.533892400003,74.96954142000322,54201.316518 2025-07-28,18:55:07.000,209,11045495,-795,0,1753728906,12924.506947159993,75.09642575999897,54201.25363392001 2025-07-28,18:55:08.000,209,11045576,-795,0,1753728907,12924.527156089993,75.2021627100039,54201.12786576 2025-07-28,18:55:09.000,209,11045575,-795,0,1753728908,12924.560837639998,75.26560487999814,54200.778509760006 2025-07-28,18:55:10.000,209,11045599,-795,0,1753728909,12924.661882289998,75.32904704999964,54200.610818880006 2025-07-28,18:55:11.000,209,11045641,-795,0,1753728910,12924.682091219998,75.336096179999,54200.51299920001 2025-07-28,18:55:12.000,209,11045598,-795,0,1753728911,12924.796608489989,75.35019443999772,54200.659728720006 2025-07-28,18:55:13.000,209,11045623,-795,0,1753728912,12924.850498969994,75.35724357000436,54201.00908472 2025-07-28,18:55:14.000,209,11045608,-795,0,1753728913,12924.91786206999,75.336096179999,54201.26760816 2025-07-28,18:55:15.000,209,11045555,-795,0,1753728914,12924.89765313999,75.32199792000029,54201.19773696 2025-07-28,18:55:16.000,209,11045567,-795,0,1753728915,12924.95827992999,75.25150661999942,54201.12087864 2025-07-28,18:55:17.000,209,11045613,-795,0,1753728916,12924.890916829994,75.19511358000454,54200.84139384 2025-07-28,18:55:18.000,209,11045608,-795,0,1753728917,12924.91786206999,75.0893766299996,54200.63178024001 2025-07-28,18:55:19.000,209,11045633,-795,0,1753728918,12924.91786206999,75.00478707000002,54200.7226128 2025-07-28,18:55:20.000,209,11045584,-795,0,1753728919,12924.94480731,74.91314838000108,54200.95318776 2025-07-28,18:55:21.000,209,11045608,-795,0,1753728920,12924.823553729999,74.82855882000149,54200.90427792 2025-07-28,18:55:22.000,209,11045616,-795,0,1753728921,12924.83702634999,74.70872360999783,54201.22568544 2025-07-28,18:55:23.000,209,11045576,-795,0,1753728922,12924.735981699989,74.59593753000081,54201.30254376001 2025-07-28,18:55:24.000,209,11045598,-795,0,1753728923,12924.749454319994,74.39151276000484,54201.23267256001 2025-07-28,18:55:25.000,209,11045638,-795,0,1753728924,12924.614728119988,74.32102146000398,54201.25363392001 2025-07-28,18:55:26.000,209,11045606,-795,0,1753728925,12924.527156089993,74.21528450999904,54201.03703320001 2025-07-28,18:55:27.000,209,11045646,-795,0,1753728926,12924.399166199997,74.10249843000202,54200.93921352001 2025-07-28,18:55:28.000,209,11045604,-795,0,1753728927,12924.392429890002,74.01790887000243,54201.379402080005 2025-07-28,18:55:29.000,209,11045598,-795,0,1753728928,12924.210549520001,73.92627018000348,54201.35145360001 2025-07-28,18:55:30.000,209,11045622,-795,0,1753728929,12924.149922730001,73.79938584000047,54201.309530880004 2025-07-28,18:55:31.000,209,11045583,-795,0,1753728930,12923.90067925999,73.70069802000216,54201.34446648 2025-07-28,18:55:32.000,209,11045617,-795,0,1753728931,12923.893942949995,73.55971542000043,54201.06498168001 2025-07-28,18:55:33.000,209,11045606,-795,0,1753728932,12923.752480439995,73.47512586000084,54201.01607184001 2025-07-28,18:55:34.000,209,11045636,-795,0,1753728933,12923.65817209999,73.50332237999828,54201.02305896 2025-07-28,18:55:35.000,209,11045604,-795,0,1753728934,12923.644699479999,73.46102760000213,54200.708638560005 2025-07-28,18:55:36.000,209,11045610,-795,0,1753728935,12923.712062579994,73.3834871700019,54200.995110480006 2025-07-28,18:55:37.000,209,11045599,-795,0,1753728936,12923.691853649994,73.33414325999911,54200.95318776 2025-07-28,18:55:38.000,209,11045666,-795,0,1753728937,12923.82657985,73.32004500000039,54200.98113624 2025-07-28,18:55:39.000,209,11045611,-755,0,1753728938,12923.873734019995,73.27775022000424,54200.84838096001 2025-07-28,18:55:40.000,209,11045587,-795,0,1753728939,12924.055614389996,73.2847993500036,54200.638767360004 2025-07-28,18:55:41.000,209,11045651,-795,0,1753728940,12924.197076899996,73.46807673000148,54200.49902496 2025-07-28,18:55:42.000,209,11045612,-795,0,1753728941,12924.264439999992,73.74299279999832,54200.4780636 2025-07-28,18:55:43.000,209,11045599,-795,0,1753728942,12924.190340590001,74.01085974000307,54200.62479312 2025-07-28,18:55:44.000,209,11045628,-795,0,1753728943,12924.250967380001,74.18003886000224,54200.757548400004 2025-07-28,18:55:45.000,209,11045595,-795,0,1753728944,12924.176867969996,74.3351197200027,54200.67370296 2025-07-28,18:55:46.000,209,11045600,-795,0,1753728945,12924.176867969996,74.49020058000315,54200.63178024001 2025-07-28,18:55:47.000,209,11045614,-795,0,1753728946,12924.264439999992,74.70167447999847,54200.471076480004 2025-07-28,18:55:48.000,209,11045637,-795,0,1753728947,12924.318330479997,74.7439692600019,54200.43614088001 2025-07-28,18:55:49.000,209,11045568,-795,0,1753728948,12924.419375129997,74.892000990003,54200.56889616 2025-07-28,18:55:50.000,209,11045570,-795,0,1753728949,12924.527156089993,74.90609925000172,54200.74357416 2025-07-28,18:55:51.000,209,11045618,-795,0,1753728950,12924.533892400003,75.01888532999874,54200.76453552 2025-07-28,18:55:52.000,209,11045626,-795,0,1753728951,12924.601255499998,75.0893766299996,54200.96716200001 2025-07-28,18:55:53.000,209,11045575,-795,0,1753728952,12924.567573949993,75.12462228000368,54201.00908472 2025-07-28,18:55:54.000,209,11045614,-795,0,1753728953,12924.621464429998,75.19511358000454,54201.03004608 2025-07-28,18:55:55.000,209,11045632,-795,0,1753728954,12924.554101330003,75.17396618999919,54200.806458240004 2025-07-28,18:55:56.000,209,11045609,-795,0,1753728955,12924.540628709998,75.15281880000111,54200.91825216001 2025-07-28,18:55:57.000,209,11045586,-795,0,1753728956,12924.480001919997,75.12462228000368,54200.95318776 2025-07-28,18:55:58.000,209,11045617,-795,0,1753728957,12924.412638820002,75.12462228000368,54200.96017488 2025-07-28,18:55:59.000,209,11045615,-795,0,1753728958,12924.405902509992,75.0893766299996,54201.40735056 2025-07-28,18:56:00.000,209,11045601,-795,0,1753728959,12924.500210849998,75.04708185000345,54201.33747936 2025-07-28,18:56:01.000,209,11045612,-795,0,1753728960,12924.419375129997,75.01888532999874,54201.22568544 2025-07-28,18:56:02.000,209,11045619,-795,0,1753728961,12924.439584059997,74.9272466399998,54201.309530880004 2025-07-28,18:56:03.000,209,11045548,-795,0,1753728962,12924.432847750002,74.892000990003,54201.07895592 2025-07-28,18:56:04.000,209,11045630,-795,0,1753728963,12924.513683470002,74.83560795000085,54201.18376272001 2025-07-28,18:56:05.000,209,11045618,-795,0,1753728964,12924.439584059997,74.7439692600019,54201.37241496001 2025-07-28,18:56:06.000,209,11045635,-795,0,1753728965,12924.392429890002,74.70167447999847,54201.28856952 2025-07-28,18:56:07.000,209,11045600,-795,0,1753728966,12924.352012030002,74.69462534999911,54201.547092960005 2025-07-28,18:56:08.000,209,11045668,-795,0,1753728967,12924.432847750002,74.63823231000424,54201.596002800004 2025-07-28,18:56:09.000,209,11045650,-795,0,1753728968,12924.426111439992,74.62413404999825,54201.379402080005 2025-07-28,18:56:10.000,209,11045600,-795,0,1753728969,12924.493474540002,74.58888840000145,54201.379402080005 2025-07-28,18:56:11.000,209,11045581,-795,0,1753728970,12924.358748339997,74.56774101000337,54200.90427792 2025-07-28,18:56:12.000,209,11045621,-795,0,1753728971,12924.426111439992,74.5324953599993,54200.98113624 2025-07-28,18:56:13.000,209,11045611,-795,0,1753728972,12924.378957269997,74.56069188000401,54201.20472408001 2025-07-28,18:56:14.000,209,11045606,-795,0,1753728973,12924.432847750002,74.57479014000273,54201.23267256001 2025-07-28,18:56:15.000,209,11045629,-795,0,1753728974,12924.473265610002,74.63823231000424,54201.5610672 2025-07-28,18:56:16.000,209,11045617,-795,0,1753728975,12924.493474540002,74.71577274000447,54201.47023464001 2025-07-28,18:56:17.000,209,11045634,-795,0,1753728976,12924.493474540002,74.75806752000062,54201.29555664 2025-07-28,18:56:18.000,209,11045602,-795,0,1753728977,12924.560837639998,74.80036230000405,54201.30254376001 2025-07-28,18:56:19.000,209,11045635,-795,0,1753728978,12924.493474540002,74.80741143000341,54200.91126504 2025-07-28,18:56:20.000,209,11045652,-795,0,1753728979,12924.560837639998,74.87085359999764,54200.98113624 2025-07-28,18:56:21.000,209,11045658,-795,0,1753728980,12924.520419779998,74.87085359999764,54201.05100744 2025-07-28,18:56:22.000,209,11045593,-795,0,1753728981,12924.540628709998,74.9272466399998,54201.0719688 2025-07-28,18:56:23.000,209,11045642,-795,0,1753728982,12924.587782879993,74.97659055000258,54201.43529904 2025-07-28,18:56:24.000,209,11045614,-795,0,1753728983,12924.702300149998,75.01888532999874,54201.498183120006 2025-07-28,18:56:25.000,209,11045612,-795,0,1753728984,12924.688827529993,75.01183619999938,54201.34446648 2025-07-28,18:56:26.000,209,11045618,-795,0,1753728985,12924.715772769989,75.04708185000345,54201.21869832 2025-07-28,18:56:27.000,209,11045656,-795,0,1753728986,12924.621464429998,75.01183619999938,54200.84838096001 2025-07-28,18:56:28.000,209,11045596,-795,0,1753728987,12924.668618599993,74.99773794000066,54200.85536808 2025-07-28,18:56:29.000,209,11045626,-795,0,1753728988,12924.735981699989,75.00478707000002,54201.12786576 2025-07-28,18:56:30.000,209,11045605,-795,0,1753728989,12924.769663249994,74.9906888100013,54201.27459528001 2025-07-28,18:56:31.000,209,11045605,-795,0,1753728990,12924.776399559989,74.9906888100013,54201.30254376001 2025-07-28,18:56:32.000,209,11045643,-795,0,1753728991,12924.870707899994,74.98363968000194,54201.47023464001 2025-07-28,18:56:33.000,209,11045633,-795,0,1753728992,12924.93807099999,74.9906888100013,54201.330492240006 2025-07-28,18:56:34.000,209,11045582,-795,0,1753728993,12925.01890671999,74.96954142000322,54201.0719688 2025-07-28,18:56:35.000,209,11045594,-795,0,1753728994,12924.991961479995,75.01183619999938,54200.84139384 2025-07-28,18:56:36.000,209,11045624,-795,0,1753728995,12925.012170409995,74.99773794000066,54200.78549688 2025-07-28,18:56:37.000,209,11045602,-795,0,1753728996,12925.093006129995,75.01888532999874,54200.93921352001 2025-07-28,18:56:38.000,209,11045608,-795,0,1753728997,12925.16036922999,75.03298359000473,54201.20472408001 2025-07-28,18:56:39.000,209,11045594,-795,0,1753728998,12925.214259709996,75.06118011000217,54201.5261316 2025-07-28,18:56:40.000,209,11045613,-795,0,1753728999,12925.342249599991,75.04708185000345,54201.63792552001 2025-07-28,18:56:41.000,209,11045632,-795,0,1753729000,12925.301831739991,75.11052401999768,54201.330492240006 2025-07-28,18:56:42.000,209,11045620,-795,0,1753729001,12925.362458529991,75.08232750000025,54201.01607184001 2025-07-28,18:56:43.000,209,11045565,-795,0,1753729002,12925.402876389991,75.0893766299996,54201.0719688 2025-07-28,18:56:44.000,209,11045569,-795,0,1753729003,12925.423085319992,75.1387205400024,54201.0719688 2025-07-28,18:56:45.000,209,11045607,-795,0,1753729004,12925.470239490001,75.13167141000304,54201.15581424001 2025-07-28,18:56:46.000,209,11045630,-795,0,1753729005,12925.490448420001,75.15281880000111,54201.58901568001 2025-07-28,18:56:47.000,209,11045639,-795,0,1753729006,12925.490448420001,75.21626097000262,54201.68683536001 2025-07-28,18:56:48.000,209,11045654,-795,0,1753729007,12925.584756759992,75.20921184000326,54201.80561640001 2025-07-28,18:56:49.000,209,11045648,-795,0,1753729008,12925.631910930002,75.20921184000326,54201.840552 2025-07-28,18:56:50.000,209,11045611,-795,0,1753729009,12925.712746650002,75.30789966000157,54201.32350512001 2025-07-28,18:56:51.000,209,11045652,-795,0,1753729010,12925.571284140002,75.29380140000285,54200.995110480006 2025-07-28,18:56:52.000,209,11045593,-795,0,1753729011,12925.638647239997,75.35019443999772,54201.16978848 2025-07-28,18:56:53.000,209,11045645,-795,0,1753729012,12925.712746650002,75.37839096000243,54201.12087864 2025-07-28,18:56:54.000,209,11045628,-795,0,1753729013,12925.773373440003,75.45593139000266,54201.74273232 2025-07-28,18:56:55.000,209,11045657,-795,0,1753729014,12925.860945469998,75.4841279100001,54201.82657776001 2025-07-28,18:56:56.000,209,11045631,-795,0,1753729015,12925.887890709993,75.55461921000096,54201.812603520004 2025-07-28,18:56:57.000,209,11045616,-795,0,1753729016,12925.968726429994,75.56871746999968,54201.5610672 2025-07-28,18:56:58.000,209,11045622,-795,0,1753729017,12926.09671631999,75.63215964000119,54201.330492240006 2025-07-28,18:56:59.000,209,11045597,-795,0,1753729018,12926.15734310999,75.66035615999863,54201.23965968 2025-07-28,18:57:00.000,209,11045644,-795,0,1753729019,12926.22470621,75.70970007000142,54201.260621040004 2025-07-28,18:57:01.000,209,11045634,-795,0,1753729020,12926.191024659995,75.75199485000485,54201.46324752 2025-07-28,18:57:02.000,209,11045632,-795,0,1753729021,12926.24491514,75.74494571999821,54201.7706808 2025-07-28,18:57:03.000,209,11045630,-795,0,1753729022,12926.32575086,75.70265094000206,54201.87548760001 2025-07-28,18:57:04.000,209,11045596,-795,0,1753729023,12926.44026812999,75.68855268000334,54202.050165600005 2025-07-28,18:57:05.000,209,11045602,-795,0,1753729024,12926.4874223,75.61101225000311,54201.68683536001 2025-07-28,18:57:06.000,209,11045635,-795,0,1753729025,12926.500894919991,75.63215964000119,54201.49119600001 2025-07-28,18:57:07.000,209,11045643,-795,0,1753729026,12926.42679551,75.60396312000375,54201.29555664 2025-07-28,18:57:08.000,209,11045653,-795,0,1753729027,12926.35943240999,75.57576659999904,54201.21869832 2025-07-28,18:57:09.000,209,11045597,-715,0,1753729028,12926.37964133999,75.49822616999882,54201.6309384 2025-07-28,18:57:10.000,209,11045631,-795,0,1753729029,12926.413322889995,75.44183313000394,54201.714783840005 2025-07-28,18:57:11.000,209,11045648,-795,0,1753729030,12926.352696099995,75.36429270000372,54201.90343608001 2025-07-28,18:57:12.000,209,11045627,-795,0,1753729031,12926.35943240999,75.35019443999772,54201.77766792001 2025-07-28,18:57:13.000,209,11045642,-795,0,1753729032,12926.372905029995,75.32904704999964,54201.784655040006 2025-07-28,18:57:14.000,209,11045626,-795,0,1753729033,12926.372905029995,75.30789966000157,54201.7706808 2025-07-28,18:57:15.000,209,11045666,-795,0,1753729034,12926.33922347999,75.26560487999814,54201.55408008 2025-07-28,18:57:16.000,209,11045619,-795,0,1753729035,12926.25838775999,75.29380140000285,54201.72177096 2025-07-28,18:57:17.000,209,11045630,-795,0,1753729036,12926.18428835,75.29380140000285,54201.82657776001 2025-07-28,18:57:18.000,209,11045619,-795,0,1753729037,12926.17755203999,75.28675227000349,54201.833564880006 2025-07-28,18:57:19.000,209,11045651,-715,0,1753729038,12926.15734310999,75.28675227000349,54202.10606256 2025-07-28,18:57:20.000,209,11045618,-795,0,1753729039,12926.09671631999,75.29380140000285,54201.7706808 2025-07-28,18:57:21.000,209,11045596,-795,0,1753729040,12926.015880599989,75.29380140000285,54201.65189976 2025-07-28,18:57:22.000,209,11045670,-795,0,1753729041,12926.029353219994,75.37839096000243,54201.665874000006 2025-07-28,18:57:23.000,209,11045630,-795,0,1753729042,12926.07650738999,75.39248922000115,54201.6309384 2025-07-28,18:57:24.000,209,11045646,-795,0,1753729043,12926.069771079994,75.5475700800016,54201.89644896 2025-07-28,18:57:25.000,209,11045638,-795,0,1753729044,12926.13713417999,75.56871746999968,54201.980294400004 2025-07-28,18:57:26.000,209,11045579,-795,0,1753729045,12926.13713417999,75.70970007000142,54201.84753912 2025-07-28,18:57:27.000,209,11045621,-795,0,1753729046,12926.191024659995,75.794289630001,54201.931384560005 2025-07-28,18:57:28.000,209,11045641,-795,0,1753729047,12926.285333,75.87887919000059,54202.03619136 2025-07-28,18:57:29.000,209,11045643,-795,0,1753729048,12926.39985026999,75.97051787999953,54202.03619136 2025-07-28,18:57:30.000,209,11045605,-795,0,1753729049,12926.46721337,76.06920569999784,54202.03619136 2025-07-28,18:57:31.000,209,11045577,-795,0,1753729050,12926.42679551,76.16084439000406,54201.763693680005 2025-07-28,18:57:32.000,209,11045611,-795,0,1753729051,12926.54804909,76.35822003000067,54201.99426864001 2025-07-28,18:57:33.000,209,11045626,-795,0,1753729052,12926.628884810001,76.43576046000089,54202.02221712001 2025-07-28,18:57:34.000,209,11045608,-795,0,1753729053,12926.770347320002,76.55559567000455,54202.120036800006 2025-07-28,18:57:35.000,209,11045606,-795,0,1753729054,12926.830974110002,76.64018523000414,54202.25977920001 2025-07-28,18:57:36.000,209,11045620,-795,0,1753729055,12926.844446729992,76.73887305000244,54201.9104232 2025-07-28,18:57:37.000,209,11045623,-795,0,1753729056,12926.804028869992,76.77411869999924,54202.00824288 2025-07-28,18:57:38.000,209,11045612,-795,0,1753729057,12926.871391970002,76.83756087000074,54202.18990800001 2025-07-28,18:57:39.000,209,11045648,-795,0,1753729058,12926.898337209997,76.82346261000203,54202.168946640006 2025-07-28,18:57:40.000,209,11045674,-795,0,1753729059,12926.905073519993,76.93624868999905,54202.28074056001 2025-07-28,18:57:41.000,209,11045589,-795,0,1753729060,12926.810765180002,76.92215043000033,54202.14099816001 2025-07-28,18:57:42.000,209,11045623,-795,0,1753729061,12926.797292559997,76.85870825999882,54202.16195952001 2025-07-28,18:57:43.000,209,11045622,-795,0,1753729062,12926.837710419997,76.81641348000267,54202.21086936001 2025-07-28,18:57:44.000,209,11045616,-795,0,1753729063,12926.830974110002,76.75297131000116,54202.09208832001 2025-07-28,18:57:45.000,209,11045643,-795,0,1753729064,12926.783819939992,76.68248001000029,54202.32266328 2025-07-28,18:57:46.000,209,11045616,-795,0,1753729065,12926.702984219992,76.61903783999878,54202.385547360005 2025-07-28,18:57:47.000,209,11045654,-795,0,1753729066,12926.635621119996,76.50625176000176,54202.34362464 2025-07-28,18:57:48.000,209,11045640,-795,0,1753729067,12926.615412189996,76.49215350000304,54202.539264 2025-07-28,18:57:49.000,209,11045651,-795,0,1753729068,12926.574994329996,76.42871133000153,54202.46240568 2025-07-28,18:57:50.000,209,11045640,-795,0,1753729069,12926.50763123,76.35822003000067,54202.39253448 2025-07-28,18:57:51.000,209,11045642,-795,0,1753729070,12926.433531819996,76.27363047000108,54202.16195952001 2025-07-28,18:57:52.000,209,11045629,-795,0,1753729071,12926.42005919999,76.27363047000108,54202.10606256 2025-07-28,18:57:53.000,209,11045609,-795,0,1753729072,12926.413322889995,76.19609004000085,54202.44843144001 2025-07-28,18:57:54.000,209,11045638,-795,0,1753729073,12926.42679551,76.19609004000085,54202.44144432 2025-07-28,18:57:55.000,209,11045652,-795,0,1753729074,12926.36616872,76.16789352000342,54202.53227688 2025-07-28,18:57:56.000,209,11045659,-795,0,1753729075,12926.312278239995,76.20313917000021,54202.58118672 2025-07-28,18:57:57.000,209,11045684,-795,0,1753729076,12926.332487169995,76.21018829999957,54202.32965040001 2025-07-28,18:57:58.000,209,11045675,-795,0,1753729077,12926.372905029995,76.28067960000044,54202.42747008001 2025-07-28,18:57:59.000,209,11045620,-795,0,1753729078,12926.39985026999,76.28067960000044,54202.19689512 2025-07-28,18:58:00.000,209,11045673,-795,0,1753729079,12926.37964133999,76.3864165499981,54202.050165600005 2025-07-28,18:58:01.000,209,11045634,-795,0,1753729080,12926.40658658,76.41461307000282,54202.217856480005 2025-07-28,18:58:02.000,209,11045635,-795,0,1753729081,12926.500894919991,76.51330089000112,54202.35759888001 2025-07-28,18:58:03.000,209,11045604,-795,0,1753729082,12926.588466950001,76.59084132000135,54202.58817384 2025-07-28,18:58:04.000,209,11045660,-795,0,1753729083,12926.588466950001,76.68248001000029,54202.6091352 2025-07-28,18:58:05.000,209,11045641,-795,0,1753729084,12926.702984219992,76.73887305000244,54202.52528976001 2025-07-28,18:58:06.000,209,11045643,-795,0,1753729085,12926.676038979997,76.80231522000395,54202.42048296 2025-07-28,18:58:07.000,209,11045657,-795,0,1753729086,12926.743402079992,76.8446100000001,54202.11304968001 2025-07-28,18:58:08.000,209,11045684,-795,0,1753729087,12926.824237799992,76.93624868999905,54202.35061176 2025-07-28,18:58:09.000,209,11045631,-795,0,1753729088,12926.844446729992,76.92919955999969,54202.51830264 2025-07-28,18:58:10.000,209,11045687,-795,0,1753729089,12926.790556250002,76.97149434000312,54202.59516096001 2025-07-28,18:58:11.000,209,11045607,-795,0,1753729090,12926.676038979997,77.01378911999927,54202.73490336 2025-07-28,18:58:12.000,209,11045665,-795,0,1753729091,12926.696247909997,77.08428042000014,54202.79778744 2025-07-28,18:58:13.000,209,11045660,-795,0,1753729092,12926.669302670001,77.11247694000485,54202.769838960005 2025-07-28,18:58:14.000,209,11045688,-795,0,1753729093,12926.581730639991,77.15477172000101,54202.68599352 2025-07-28,18:58:15.000,209,11045631,-795,0,1753729094,12926.44026812999,77.18296823999844,54202.266766320005 2025-07-28,18:58:16.000,209,11045671,-795,0,1753729095,12926.26512407,77.2041156300038,54202.25977920001 2025-07-28,18:58:17.000,209,11045672,-795,0,1753729096,12926.022616909999,77.12657520000357,54202.07811408 2025-07-28,18:58:18.000,209,11045666,-795,0,1753729097,12925.867681779993,76.88690478000353,54202.266766320005 2025-07-28,18:58:19.000,209,11045635,-795,0,1753729098,12925.894627019989,76.51330089000112,54202.44843144001 2025-07-28,18:58:20.000,209,11045667,-795,0,1753729099,12926.170815729995,76.32297438000387,54202.49035416 2025-07-28,18:58:21.000,209,11045692,-795,0,1753729100,12926.31901454999,76.46395697999833,54202.434457200005 2025-07-28,18:58:22.000,209,11045644,-795,0,1753729101,12926.312278239995,76.61903783999878,54202.40650872001 2025-07-28,18:58:23.000,209,11045684,-795,0,1753729102,12926.21796989999,76.69657826999901,54202.25279208 2025-07-28,18:58:24.000,209,11045646,-795,0,1753729103,12926.16407942,76.76002044000052,54202.44144432 2025-07-28,18:58:25.000,209,11045662,-795,0,1753729104,12926.083243699999,76.76706956999988,54202.46240568 2025-07-28,18:58:26.000,209,11045675,-795,0,1753729105,12926.049562149994,76.75297131000116,54202.75586472 2025-07-28,18:58:27.000,209,11045613,-795,0,1753729106,12925.982199049999,76.77411869999924,54202.91656848 2025-07-28,18:58:28.000,209,11045622,-795,0,1753729107,12925.995671669989,76.79526609000459,54202.88163288001 2025-07-28,18:58:29.000,209,11045629,-795,0,1753729108,12925.975462739989,76.77411869999924,54202.74189048001 2025-07-28,18:58:30.000,209,11045665,-795,0,1753729109,12926.049562149994,76.77411869999924,54202.30170192 2025-07-28,18:58:31.000,209,11045667,-795,0,1753729110,12926.029353219994,76.83756087000074,54202.07112696001 2025-07-28,18:58:32.000,209,11045642,-795,0,1753729111,12926.063034769999,76.8446100000001,54202.120036800006 2025-07-28,18:58:33.000,209,11045630,-795,0,1753729112,12926.11692524999,76.79526609000459,54202.17593376 2025-07-28,18:58:34.000,209,11045667,-795,0,1753729113,12926.191024659995,76.73182392000308,54202.720929120005 2025-07-28,18:58:35.000,209,11045634,-795,0,1753729114,12926.29880561999,76.66133262000221,54202.77682608 2025-07-28,18:58:36.000,209,11045658,-795,0,1753729115,12926.33922347999,76.6472343600035,54202.70695488 2025-07-28,18:58:37.000,209,11045653,-795,0,1753729116,12926.44700444,76.63313610000478,54202.63009656 2025-07-28,18:58:38.000,209,11045683,-795,0,1753729117,12926.46047705999,76.60493958000006,54202.30170192 2025-07-28,18:58:39.000,209,11045644,-795,0,1753729118,12926.595203259996,76.57674306000263,54202.24580496 2025-07-28,18:58:40.000,209,11045628,-795,0,1753729119,12926.689511600001,76.52739914999984,54202.18292088 2025-07-28,18:58:41.000,209,11045631,-795,0,1753729120,12926.696247909997,76.46395697999833,54202.2248436 2025-07-28,18:58:42.000,209,11045634,-795,0,1753729121,12926.777083629997,76.44280959000025,54202.44144432 2025-07-28,18:58:43.000,209,11045609,-795,0,1753729122,12926.844446729992,76.4005148100041,54202.720929120005 2025-07-28,18:58:44.000,209,11045621,-795,0,1753729123,12926.804028869992,76.32297438000387,54202.62310944001 2025-07-28,18:58:45.000,209,11045647,-795,0,1753729124,12926.804028869992,76.252483080003,54202.39253448 2025-07-28,18:58:46.000,209,11045625,-795,0,1753729125,12926.682775289992,76.17494265000278,54202.336637520006 2025-07-28,18:58:47.000,209,11045648,-795,0,1753729126,12926.608675880001,76.1396969999987,54202.147985280004 2025-07-28,18:58:48.000,209,11045665,-795,0,1753729127,12926.608675880001,76.09035309000319,54202.11304968001 2025-07-28,18:58:49.000,209,11045631,-795,0,1753729128,12926.588466950001,76.0410091800004,54202.65804504 2025-07-28,18:58:50.000,209,11045657,-795,0,1753729129,12926.521103849991,75.98461613999825,54202.64407080001 2025-07-28,18:58:51.000,209,11045642,-795,0,1753729130,12926.31901454999,75.90707570999803,54202.59516096001 2025-07-28,18:58:52.000,209,11045641,-795,0,1753729131,12926.26512407,75.87887919000059,54202.73490336 2025-07-28,18:58:53.000,209,11045589,-795,0,1753729132,12926.20449728,75.85068267000315,54202.42048296 2025-07-28,18:58:54.000,209,11045648,-795,0,1753729133,12926.191024659995,75.80133876000036,54202.51131552 2025-07-28,18:58:55.000,209,11045639,-795,0,1753729134,12926.16407942,75.83658441000443,54202.336637520006 2025-07-28,18:58:56.000,209,11045653,-795,0,1753729135,12926.15734310999,75.8436335400038,54202.24580496 2025-07-28,18:58:57.000,209,11045700,-795,0,1753729136,12926.18428835,75.87183006000123,54202.504328400006 2025-07-28,18:58:58.000,209,11045670,-795,0,1753729137,12926.21796989999,75.90707570999803,54202.6091352 2025-07-28,18:58:59.000,209,11045652,-795,0,1753729138,12926.31901454999,75.89297744999931,54202.51131552 2025-07-28,18:59:00.000,209,11045633,-795,0,1753729139,12926.38637765,75.87887919000059,54202.41349584 2025-07-28,18:59:01.000,209,11045654,-795,0,1753729140,12926.42679551,75.93527223000274,54202.24580496 2025-07-28,18:59:02.000,209,11045672,-795,0,1753729141,12926.52784016,75.99871440000425,54202.25279208 2025-07-28,18:59:03.000,209,11045626,-795,0,1753729142,12926.682775289992,76.0410091800004,54202.336637520006 2025-07-28,18:59:04.000,209,11045653,-635,0,1753729143,12926.844446729992,76.1396969999987,54202.49734128001 2025-07-28,18:59:05.000,209,11045622,-795,0,1753729144,12926.972436620003,76.1537952600047,54202.483367040004 2025-07-28,18:59:06.000,209,11045612,-795,0,1753729145,12927.080217579998,76.17494265000278,54202.42747008001 2025-07-28,18:59:07.000,209,11045655,-795,0,1753729146,12927.107162819993,76.1890409100015,54202.35759888001 2025-07-28,18:59:08.000,209,11045606,-795,0,1753729147,12927.241889019999,76.20313917000021,54202.20388224 2025-07-28,18:59:09.000,209,11045656,-795,0,1753729148,12927.289043189994,76.21018829999957,54202.35759888001 2025-07-28,18:59:10.000,209,11045669,-795,0,1753729149,12927.32272474,76.23133568999765,54202.287727680006 2025-07-28,18:59:11.000,209,11045652,-795,0,1753729150,12927.248625329994,76.26658134000172,54202.18990800001 2025-07-28,18:59:12.000,209,11045625,-795,0,1753729151,12927.33619735999,76.39346568000474,54202.483367040004 2025-07-28,18:59:13.000,209,11045623,-795,0,1753729152,12927.410296769995,76.44985871999961,54202.42048296 2025-07-28,18:59:14.000,209,11045651,-675,0,1753729153,12927.50460511,76.54149740999856,54202.37856024001 2025-07-28,18:59:15.000,209,11045638,-795,0,1753729154,12927.652803929996,76.45690784999897,54202.336637520006 2025-07-28,18:59:16.000,209,11045664,-795,0,1753729155,12927.774057509996,76.21723742999893,54201.980294400004 2025-07-28,18:59:17.000,209,11045615,-795,0,1753729156,12927.733639649996,75.90002657999867,54202.25279208 2025-07-28,18:59:18.000,209,11045650,-755,0,1753729157,12927.592177139995,75.77314224000293,54202.3995216 2025-07-28,18:59:19.000,209,11045612,-795,0,1753729158,12927.40356046,75.67445442000462,54202.434457200005 2025-07-28,18:59:20.000,209,11045656,-795,0,1753729159,12927.25536163999,75.67445442000462,54202.77682608 2025-07-28,18:59:21.000,209,11045673,-795,0,1753729160,12927.093690199988,75.66740528999799,54202.49035416 2025-07-28,18:59:22.000,209,11045652,-795,0,1753729161,12927.006118169993,75.61806138000247,54202.58817384 2025-07-28,18:59:23.000,209,11045648,-795,0,1753729162,12927.006118169993,75.56871746999968,54202.70695488 2025-07-28,18:59:24.000,209,11045645,-795,0,1753729163,12926.884864589993,75.54052095000225,54202.32266328 2025-07-28,18:59:25.000,209,11045657,-795,0,1753729164,12926.837710419997,75.49117703999946,54202.54625112001 2025-07-28,18:59:26.000,209,11045628,-795,0,1753729165,12926.696247909997,75.4841279100001,54202.32965040001 2025-07-28,18:59:27.000,209,11045619,-795,0,1753729166,12926.709720530002,75.47707878000074,54202.47637992001 2025-07-28,18:59:28.000,209,11045655,-795,0,1753729167,12926.763611009992,75.43478400000458,54202.73490336 2025-07-28,18:59:29.000,209,11045679,-795,0,1753729168,12926.938755069998,75.39248922000115,54202.56022536 2025-07-28,18:59:30.000,209,11045659,-795,0,1753729169,12927.060008649998,75.37134183000308,54202.53227688 2025-07-28,18:59:31.000,209,11045671,-795,0,1753729170,12927.120635439998,75.336096179999,54202.28074056001 2025-07-28,18:59:32.000,209,11045650,-795,0,1753729171,12927.248625329994,75.36429270000372,54202.07811408 2025-07-28,18:59:33.000,209,11045667,-795,0,1753729172,12927.35640628999,75.42773486999795,54202.050165600005 2025-07-28,18:59:34.000,209,11045681,-795,0,1753729173,12927.511341419995,75.50527529999817,54202.2947148 2025-07-28,18:59:35.000,209,11045644,-795,0,1753729174,12927.592177139995,75.61806138000247,54202.2947148 2025-07-28,18:59:36.000,209,11045662,-795,0,1753729175,12927.834684299996,75.68150355000398,54202.77682608 2025-07-28,18:59:37.000,209,11045703,-795,0,1753729176,12927.949201570002,75.66740528999799,54202.720929120005 2025-07-28,18:59:38.000,209,11045671,-795,0,1753729177,12928.090664080002,75.72379833000014,54202.602148080005 2025-07-28,18:59:39.000,209,11045679,-795,0,1753729178,12928.158027179998,75.7308474599995,54202.27375344 2025-07-28,18:59:40.000,209,11045703,-795,0,1753729179,12928.366852789994,75.7308474599995,54202.16195952001 2025-07-28,18:59:41.000,209,11045663,-795,0,1753729180,12928.393798029989,75.7308474599995,54201.952345920006 2025-07-28,18:59:42.000,209,11045736,-795,0,1753729181,12928.589151019994,75.68150355000398,54202.28074056001 2025-07-28,18:59:43.000,209,11045669,-795,0,1753729182,12928.69693197999,75.65330702999927,54202.35061176 2025-07-28,18:59:44.000,209,11045637,-795,0,1753729183,12928.86533973,75.70265094000206,54202.63708368 2025-07-28,18:59:45.000,209,11045694,-795,0,1753729184,12929.053956409996,75.64625789999991,54202.84669728 2025-07-28,18:59:46.000,209,11045630,-795,0,1753729185,12929.121319509992,75.60396312000375,54202.54625112001 2025-07-28,18:59:47.000,209,11045622,-795,0,1753729186,12929.276254639997,75.54052095000225,54202.54625112001 2025-07-28,18:59:48.000,209,11045676,-795,0,1753729187,12929.336881429997,75.4488822600033,54202.147985280004 2025-07-28,18:59:49.000,209,11045729,-795,0,1753729188,12929.397508219998,75.27970314000413,54202.10606256 2025-07-28,18:59:50.000,209,11045680,-795,0,1753729189,12929.370562980002,75.1387205400024,54202.40650872001 2025-07-28,18:59:51.000,209,11045677,-795,0,1753729190,12929.303199879992,75.24445749000006,54202.25977920001 2025-07-28,18:59:52.000,209,11045643,-795,0,1753729191,12929.424453459993,75.25855574999878,54202.63708368 2025-07-28,18:59:53.000,209,11045687,-795,0,1753729192,12929.599597519998,75.15281880000111,54202.70695488 2025-07-28,18:59:54.000,209,11045676,-795,0,1753729193,12929.720851099999,75.03298359000473,54202.59516096001 2025-07-28,18:59:55.000,209,11045666,-795,0,1753729194,12929.77474157999,74.88495186000364,54202.44843144001 2025-07-28,18:59:56.000,209,11045668,-795,0,1753729195,12929.808423129994,74.7439692600019,54202.10606256 2025-07-28,18:59:57.000,209,11045687,-795,0,1753729196,12929.91620408999,74.60298666000017,54202.09208832001 2025-07-28,18:59:58.000,209,11045669,-795,0,1753729197,12929.98356719,74.49020058000315,54202.32965040001 2025-07-28,18:59:59.000,209,11045641,-795,0,1753729198,12930.071139219996,74.41970928000228,54202.56022536 2025-07-28,19:00:00.000,209,11045692,-795,0,1753729199,12930.16544756,74.36331624000013,54202.88163288001 2025-07-28,19:00:01.000,209,11045644,-795,0,1753729200,12930.219338039991,74.27872668000055,54202.68599352 2025-07-28,19:00:02.000,209,11045663,-795,0,1753729201,12930.340591619992,74.25053016000311,54202.70695488 2025-07-28,19:00:03.000,209,11045692,-795,0,1753729202,12930.448372580002,74.14479320999817,54202.44843144001 2025-07-28,19:00:04.000,209,11045696,-795,0,1753729203,12930.475317819997,74.1518423400048,54202.336637520006 2025-07-28,19:00:05.000,209,11045647,-795,0,1753729204,12930.562889849993,74.10249843000202,54202.30170192 2025-07-28,19:00:06.000,209,11045696,-795,0,1753729205,12930.576362469998,74.12364582000009,54202.46240568 2025-07-28,19:00:07.000,209,11045652,-795,0,1753729206,12930.636989259998,74.1518423400048,54202.76285184001 2025-07-28,19:00:08.000,209,11045652,-795,0,1753729207,12930.751506529989,74.22938276999776,54202.86067152001 2025-07-28,19:00:09.000,209,11045671,-795,0,1753729208,12930.879496419999,74.20118625000032,54202.95150408001 2025-07-28,19:00:10.000,209,11045677,-795,0,1753729209,12930.899705349999,74.29282493999926,54202.769838960005 2025-07-28,19:00:11.000,209,11045649,-795,0,1753729210,12930.825605939994,74.29987406999862,54202.25977920001 2025-07-28,19:00:12.000,209,11045685,-795,0,1753729211,12930.93338689999,74.41970928000228,54202.40650872001 2025-07-28,19:00:13.000,209,11045668,-795,0,1753729212,12930.95359582999,74.44085667000036,54202.44144432 2025-07-28,19:00:14.000,209,11045621,-795,0,1753729213,12931.04116786,74.5324953599993,54202.53227688 2025-07-28,19:00:15.000,209,11045681,-795,0,1753729214,12931.06137679,74.59593753000081,54203.007401040006 2025-07-28,19:00:16.000,209,11045627,-795,0,1753729215,12931.07484940999,74.70872360999783,54203.00041392001 2025-07-28,19:00:17.000,209,11045658,-795,0,1753729216,12931.13547619999,74.72987100000319,54203.02137528 2025-07-28,19:00:18.000,209,11045692,-795,0,1753729217,12931.229784539995,74.80741143000341,54203.02137528 2025-07-28,19:00:19.000,209,11045687,-795,0,1753729218,12931.33756549999,74.82150969000213,54202.553238240005 2025-07-28,19:00:20.000,209,11045668,-795,0,1753729219,12931.38471967,74.88495186000364,54202.68599352 2025-07-28,19:00:31.000,209,11045700,-795,0,1753729230,12932.758926909992,74.73692013000255,54203.16810480001 2025-07-28,19:00:32.000,209,11045689,-795,0,1753729231,12932.913862039997,74.6805270900004,54203.321821440004 2025-07-28,19:00:33.000,209,11045662,-795,0,1753729232,12933.028379310002,74.65233057000296,54203.41964112 2025-07-28,19:00:34.000,209,11045632,-795,0,1753729233,12933.109215029988,74.60298666000017,54203.175091920006 2025-07-28,19:00:35.000,209,11045647,-795,0,1753729234,12933.122687649993,74.5324953599993,54202.90958136001 2025-07-28,19:00:36.000,209,11045662,-795,0,1753729235,12933.122687649993,74.51839710000058,54202.839710160006 2025-07-28,19:00:37.000,209,11045679,-635,0,1753729236,12933.109215029988,74.39151276000484,54202.94451696 2025-07-28,19:00:38.000,209,11045697,-795,0,1753729237,12933.109215029988,74.37741449999885,54203.30086008 2025-07-28,19:00:39.000,209,11045659,-795,0,1753729238,12933.095742409998,74.3351197200027,54203.27989872 2025-07-28,19:00:40.000,209,11045653,-795,0,1753729239,12933.001434069993,74.23643190000439,54203.224001760005 2025-07-28,19:00:41.000,209,11045692,-795,0,1753729240,12932.974488829997,74.24348103000375,54203.07727224001 2025-07-28,19:00:42.000,209,11045691,-795,0,1753729241,12932.987961450002,74.22938276999776,54203.2030404 2025-07-28,19:00:43.000,209,11045661,-795,0,1753729242,12932.974488829997,74.19413712000096,54203.27989872 2025-07-28,19:00:44.000,209,11045669,-795,0,1753729243,12932.961016209993,74.22938276999776,54203.02836240001 2025-07-28,19:00:45.000,209,11045663,-795,0,1753729244,12932.934070969997,74.22938276999776,54203.41265400001 2025-07-28,19:00:46.000,209,11045667,-795,0,1753729245,12932.934070969997,74.30692319999798,54203.31483432001 2025-07-28,19:00:47.000,209,11045656,-795,0,1753729246,12932.954279899997,74.37036536999949,54203.30086008 2025-07-28,19:00:48.000,209,11045649,-795,0,1753729247,12933.001434069993,74.37036536999949,54203.5174608 2025-07-28,19:00:49.000,209,11045661,-795,0,1753729248,12933.068797170003,74.40561102000356,54203.46855096 2025-07-28,19:00:50.000,209,11045638,-795,0,1753729249,12933.149632889988,74.54659361999802,54203.49649944 2025-07-28,19:00:51.000,209,11045714,-795,0,1753729250,12933.142896579993,74.61003578999953,54203.32880856 2025-07-28,19:00:52.000,209,11045673,-795,0,1753729251,12933.277622779999,74.72282187000383,54203.31483432001 2025-07-28,19:00:53.000,209,11045690,-795,0,1753729252,12933.39887636,74.83560795000085,54203.510473680006 2025-07-28,19:00:54.000,209,11045671,-795,0,1753729253,12933.55381148999,74.93429576999915,54203.69912592001 2025-07-28,19:00:55.000,209,11045674,-795,0,1753729254,12933.648119829995,75.03298359000473,54203.74104864 2025-07-28,19:00:56.000,209,11045698,-795,0,1753729255,12933.776109719991,75.12462228000368,54203.76201 2025-07-28,19:00:57.000,209,11045728,-795,0,1753729256,12933.883890680001,75.14576967000176,54203.68515168 2025-07-28,19:00:58.000,209,11045739,-795,0,1753729257,12934.032089499997,75.17396618999919,54203.824894080004 2025-07-28,19:00:59.000,209,11045629,-795,0,1753729258,12934.099452599992,75.27265401000477,54203.76201 2025-07-28,19:01:00.000,209,11045715,-795,0,1753729259,12934.166815700002,75.28675227000349,54203.72008728001 2025-07-28,19:01:01.000,209,11045723,-795,0,1753729260,12934.200497249993,75.34314530999836,54203.70611304 2025-07-28,19:01:02.000,209,11045690,-795,0,1753729261,12934.281332969993,75.27265401000477,54203.73406152 2025-07-28,19:01:03.000,209,11045673,-795,0,1753729262,12934.341959759993,75.27265401000477,54203.75502288 2025-07-28,19:01:04.000,209,11045630,-795,0,1753729263,12934.436268099998,75.18806444999791,54203.8318812 2025-07-28,19:01:05.000,209,11045706,-795,0,1753729264,12934.449740719989,75.06822924000153,54203.74803576001 2025-07-28,19:01:06.000,209,11045732,-795,0,1753729265,12934.55078536999,74.9906888100013,54203.95764936001 2025-07-28,19:01:07.000,209,11045626,-795,0,1753729266,12934.537312749999,74.85675533999893,54203.894765280005 2025-07-28,19:01:08.000,209,11045680,-795,0,1753729267,12934.510367509989,74.76511664999998,54203.81091984 2025-07-28,19:01:09.000,209,11045659,-795,0,1753729268,12934.503631199994,74.67347796000104,54204.013546320006 2025-07-28,19:01:10.000,209,11045678,-795,0,1753729269,12934.584466919994,74.52544622999994,54204.02752056 2025-07-28,19:01:11.000,209,11045665,-795,0,1753729270,12934.469949649989,74.39151276000484,54203.81790696001 2025-07-28,19:01:12.000,209,11045642,-795,0,1753729271,12934.530576439989,74.24348103000375,54204.02752056 2025-07-28,19:01:13.000,209,11045692,-795,0,1753729272,12934.510367509989,74.0884001700033,54203.78297136 2025-07-28,19:01:14.000,209,11045690,-795,0,1753729273,12934.503631199994,73.92627018000348,54203.95066224 2025-07-28,19:01:15.000,209,11045636,-795,0,1753729274,12934.517103819999,73.75004192999768,54203.943675120005 2025-07-28,19:01:16.000,209,11045667,-795,0,1753729275,12934.456477029998,73.65840323999873,54203.98559784001 2025-07-28,19:01:17.000,209,11045717,-755,0,1753729276,12934.476685959999,73.55266629000107,54204.16726296 2025-07-28,19:01:18.000,209,11045651,-795,0,1753729277,12934.517103819999,73.46102760000213,54203.894765280005 2025-07-28,19:01:19.000,209,11045691,-795,0,1753729278,12934.59120322999,73.35529065000446,54204.05546904001 2025-07-28,19:01:20.000,209,11045656,-795,0,1753729279,12934.6383574,73.29889761000231,54204.00655920001 2025-07-28,19:01:21.000,209,11045669,-795,0,1753729280,12934.61141215999,73.22840631000145,54203.608293360005 2025-07-28,19:01:22.000,209,11045662,-795,0,1753729281,12934.69898419,73.15791501000058,54203.93668800001 2025-07-28,19:01:23.000,209,11045638,-795,0,1753729282,12934.826974079995,73.12266936000378,54203.99957208 2025-07-28,19:01:24.000,209,11045691,-795,0,1753729283,12934.86065563,73.10857109999779,54204.062456160005 2025-07-28,19:01:25.000,209,11045658,-795,0,1753729284,12934.98190921,73.10152196999843,54204.36988944001 2025-07-28,19:01:26.000,209,11045651,-795,0,1753729285,12935.076217549991,73.09447283999907,54204.013546320006 2025-07-28,19:01:27.000,209,11045653,-795,0,1753729286,12935.163789580001,73.10857109999779,54204.11835312 2025-07-28,19:01:28.000,209,11045686,-795,0,1753729287,12935.291779469997,73.14381675000186,54204.02053344 2025-07-28,19:01:29.000,209,11045682,-795,0,1753729288,12935.466923530003,73.1367676200025,54203.943675120005 2025-07-28,19:01:30.000,209,11045664,-795,0,1753729289,12935.514077699998,73.1367676200025,54204.13232736001 2025-07-28,19:01:31.000,209,11045662,-795,0,1753729290,12935.527550319988,73.10857109999779,54203.9716236 2025-07-28,19:01:32.000,209,11045689,-795,0,1753729291,12935.642067589994,73.15791501000058,54204.29303112001 2025-07-28,19:01:33.000,209,11045611,-795,0,1753729292,12935.736375929999,73.16496413999994,54204.53758032001 2025-07-28,19:01:34.000,209,11045694,-795,0,1753729293,12935.85762951,73.14381675000186,54204.36290232 2025-07-28,19:01:35.000,209,11045714,-795,0,1753729294,12935.9182563,73.12971849000314,54204.37687656 2025-07-28,19:01:36.000,209,11045727,-795,0,1753729295,12935.945201539995,73.05217806000292,54204.15328872001 2025-07-28,19:01:37.000,209,11045670,-795,0,1753729296,12935.99909202,72.99578502000077,54204.13931448 2025-07-28,19:01:38.000,209,11045694,-795,0,1753729297,12936.086664049995,72.91119546000118,54204.34194096001 2025-07-28,19:01:39.000,209,11045662,-795,0,1753729298,12936.05971881,72.80545851000352,54204.48867048001 2025-07-28,19:01:40.000,209,11045679,-795,0,1753729299,12936.026037259995,72.76316373000009,54204.71924544 2025-07-28,19:01:41.000,209,11045722,-795,0,1753729300,12935.87110212999,72.60103374000028,54204.50963184001 2025-07-28,19:01:42.000,209,11045689,-795,0,1753729301,12935.904783679995,72.55873896000412,54204.60745152001 2025-07-28,19:01:43.000,209,11045637,-795,0,1753729302,12935.89804737,72.49529679000261,54204.58649016001 2025-07-28,19:01:44.000,209,11045677,-795,0,1753729303,12935.89131105999,72.35431419000088,54204.397837920005 2025-07-28,19:01:45.000,209,11045685,-795,0,1753729304,12935.87110212999,72.24152811000386,54204.4257864 2025-07-28,19:01:46.000,209,11045692,-795,0,1753729305,12935.817211649999,72.13579115999892,54204.46072200001 2025-07-28,19:01:47.000,209,11045752,-795,0,1753729306,12935.77005747999,71.99480856000446,54204.54456744 2025-07-28,19:01:48.000,209,11045676,-795,0,1753729307,12935.722903309994,71.98071029999846,54204.95680752 2025-07-28,19:01:49.000,209,11045692,-795,0,1753729308,12935.77005747999,71.94546465000167,54204.92187192001 2025-07-28,19:01:50.000,209,11045682,-795,0,1753729309,12935.77005747999,71.91021900000487,54204.92187192001 2025-07-28,19:01:51.000,209,11045695,-795,0,1753729310,12935.77005747999,71.839727700004,54204.59347728 2025-07-28,19:01:52.000,209,11045726,-795,0,1753729311,12935.85762951,71.76218727000378,54204.4257864 2025-07-28,19:01:53.000,209,11045715,-795,0,1753729312,12935.95867416,71.76923640000314,54204.55155456 2025-07-28,19:01:54.000,209,11045706,-795,0,1753729313,12935.95193784999,71.73399074999907,54204.58649016001 2025-07-28,19:01:55.000,209,11045696,-795,0,1753729314,12935.95193784999,71.68464684000355,54204.64238712 2025-07-28,19:01:56.000,209,11045692,-795,0,1753729315,12935.965410469995,71.73399074999907,54204.95680752 2025-07-28,19:01:57.000,209,11045671,-795,0,1753729316,12935.985619399995,71.7269416199997,54204.998730240004 2025-07-28,19:01:58.000,209,11045713,-795,0,1753729317,12936.127081909995,71.70579423000163,54205.117511280005 2025-07-28,19:01:59.000,209,11045720,-795,0,1753729318,12936.167499769996,71.76923640000314,54204.810078 2025-07-28,19:02:00.000,209,11045658,-795,0,1753729319,12936.207917629996,71.76218727000378,54204.59347728 2025-07-28,19:02:01.000,209,11045706,-795,0,1753729320,12936.16076346,71.78333466000186,54204.40482504 2025-07-28,19:02:02.000,209,11045687,-795,0,1753729321,12936.228126559996,71.71989249000035,54204.50963184001 2025-07-28,19:02:03.000,209,11045635,-795,0,1753729322,12936.228126559996,71.63530293000076,54204.77514240001 2025-07-28,19:02:04.000,209,11045712,-795,0,1753729323,12936.24159918,71.64235206000012,54205.019691600006 2025-07-28,19:02:05.000,209,11045700,-755,0,1753729324,12936.22139025,71.50136945999839,54204.998730240004 2025-07-28,19:02:06.000,209,11045718,-795,0,1753729325,12936.288753349996,71.35333773000457,54204.88693632 2025-07-28,19:02:07.000,209,11045683,-795,0,1753729326,12936.396534309992,71.36743599000329,54204.58649016001 2025-07-28,19:02:08.000,209,11045718,-795,0,1753729327,12936.443688480002,71.29694469000242,54204.55854168001 2025-07-28,19:02:09.000,209,11045691,-795,0,1753729328,12936.416743239992,71.33219033999922,54204.55155456 2025-07-28,19:02:10.000,209,11045698,-795,0,1753729329,12936.356116449992,71.34628859999793,54204.684309840006 2025-07-28,19:02:11.000,209,11045574,-795,0,1753729330,12936.03950988,71.3180920800005,54204.83802648 2025-07-28,19:02:12.000,209,11045721,-795,0,1753729331,12936.03277356999,71.27579730000434,54205.14545976 2025-07-28,19:02:13.000,209,11045719,-795,0,1753729332,12935.9182563,71.2687481699977,54205.34109912 2025-07-28,19:02:14.000,209,11045711,-795,0,1753729333,12935.85089319999,71.20530600000347,54205.42494456001 2025-07-28,19:02:15.000,209,11045701,-795,0,1753729334,12935.77005747999,71.19120774000476,54204.92885904 2025-07-28,19:02:16.000,209,11045695,-795,0,1753729335,12935.695958069999,71.14891296000133,54204.96379464001 2025-07-28,19:02:17.000,209,11045708,-795,0,1753729336,12935.581440799993,71.13481470000261,54204.88693632 2025-07-28,19:02:18.000,209,11045727,-795,0,1753729337,12935.574704489998,71.14186383000197,54204.95680752 2025-07-28,19:02:19.000,209,11045621,-795,0,1753729338,12935.466923530003,71.14186383000197,54205.21533096 2025-07-28,19:02:20.000,209,11045626,-795,0,1753729339,12935.493868769998,71.13481470000261,54205.59263544001 2025-07-28,19:02:21.000,209,11045704,-795,0,1753729340,12935.392824119997,71.13481470000261,54205.51577712001 2025-07-28,19:02:22.000,209,11045698,-795,0,1753729341,12935.359142569992,71.11366731000453,54205.34808624001 2025-07-28,19:02:23.000,209,11045720,-795,0,1753729342,12935.372615189997,71.09956904999854,54205.24327944 2025-07-28,19:02:24.000,209,11045686,-795,0,1753729343,12935.453450909998,71.12071644000389,54205.236292320005 2025-07-28,19:02:25.000,209,11045704,-795,0,1753729344,12935.379351499992,71.11366731000453,54205.1943696 2025-07-28,19:02:26.000,209,11045688,-795,0,1753729345,12935.433241979998,71.11366731000453,54205.5786612 2025-07-28,19:02:27.000,209,11045649,-795,0,1753729346,12935.352406259997,71.07842166000046,54205.43193168 2025-07-28,19:02:28.000,209,11045645,-795,0,1753729347,12935.352406259997,71.0713725300011,54205.739364960005 2025-07-28,19:02:29.000,209,11045740,-795,0,1753729348,12935.325461020002,71.06432340000174,54205.76032632001 2025-07-28,19:02:30.000,209,11045758,-795,0,1753729349,12935.298515779992,70.94448818999808,54205.51577712001 2025-07-28,19:02:31.000,209,11045674,-795,0,1753729350,12935.204207440001,70.90924254000129,54205.38302184 2025-07-28,19:02:32.000,209,11045678,-795,0,1753729351,12935.217680059992,70.87399689000449,54205.29917640001 2025-07-28,19:02:33.000,209,11045701,-795,0,1753729352,12935.177262199992,70.8598986299985,54205.403983200005 2025-07-28,19:02:34.000,209,11045701,-795,0,1753729353,12935.183998510001,70.83875124000042,54205.79526192 2025-07-28,19:02:35.000,209,11045620,-795,0,1753729354,12935.00211814,70.75416168000083,54205.71141648001 2025-07-28,19:02:36.000,209,11045683,-795,0,1753729355,12934.89433717999,70.69071950999933,54205.53673848 2025-07-28,19:02:37.000,209,11045690,-795,0,1753729356,12934.705720499995,70.64137560000381,54205.61359680001 2025-07-28,19:02:38.000,209,11045665,-795,0,1753729357,12934.597939539999,70.49334387000272,54205.452893040005 2025-07-28,19:02:39.000,209,11045703,-795,0,1753729358,12934.395850239998,70.47219648000464,54205.54372560001 2025-07-28,19:02:40.000,209,11045679,-795,0,1753729359,12934.247651420003,70.3664595299997,54205.49481576001 2025-07-28,19:02:41.000,209,11045708,-795,0,1753729360,12933.998407949992,70.35941040000034,54205.27122792 2025-07-28,19:02:42.000,209,11045652,-795,0,1753729361,12933.796318649991,70.3030173599982,54205.403983200005 2025-07-28,19:02:43.000,209,11045680,-795,0,1753729362,12933.648119829995,70.21842779999861,54205.571674080005 2025-07-28,19:02:44.000,209,11045634,-795,0,1753729363,12933.51339362999,70.14793649999774,54205.55769984 2025-07-28,19:02:45.000,209,11045708,-795,0,1753729364,12933.297831709999,70.0562978099988,54205.501802880004 2025-07-28,19:02:46.000,209,11045687,-795,0,1753729365,12933.109215029988,69.95056086000113,54205.334112000004 2025-07-28,19:02:47.000,209,11045688,-795,0,1753729366,12932.961016209993,69.9223643400037,54205.3690476 2025-07-28,19:02:48.000,209,11045683,-795,0,1753729367,12932.927334660002,69.85892217000219,54205.50879 2025-07-28,19:02:49.000,209,11045685,-795,0,1753729368,12932.826290010002,69.83777478000411,54205.61359680001 2025-07-28,19:02:50.000,209,11045731,-795,0,1753729369,12932.785872150002,69.82367651999812,54205.5786612 2025-07-28,19:02:51.000,209,11045656,-795,0,1753729370,12932.597255469991,69.79548000000068,54205.355073360006 2025-07-28,19:02:52.000,209,11045678,-795,0,1753729371,12932.644409640001,69.7743326100026,54205.38302184 2025-07-28,19:02:53.000,209,11045657,-795,0,1753729372,12932.597255469991,69.76728348000324,54205.0546272 2025-07-28,19:02:54.000,209,11045696,-795,0,1753729373,12932.651145949996,69.74613608999789,54205.34808624001 2025-07-28,19:02:55.000,209,11045686,-795,0,1753729374,12932.617464399991,69.73908695999853,54205.36206048 2025-07-28,19:02:56.000,209,11045694,-795,0,1753729375,12932.671354879996,69.7108904400011,54205.32712488001 2025-07-28,19:02:57.000,209,11045714,-795,0,1753729376,12932.651145949996,69.74613608999789,54205.44590592001 2025-07-28,19:02:58.000,209,11045704,-795,0,1753729377,12932.806081080002,69.76023435000388,54205.43193168 2025-07-28,19:02:59.000,209,11045622,-795,0,1753729378,12932.799344769992,69.7743326100026,54205.403983200005 2025-07-28,19:03:00.000,209,11045724,-795,0,1753729379,12932.839762629992,69.73203782999917,54205.38302184 2025-07-28,19:03:01.000,209,11045715,-795,0,1753729380,12932.792608459997,69.78843087000132,54204.9148848 2025-07-28,19:03:02.000,209,11045684,-795,0,1753729381,12932.799344769992,69.75318522000453,54205.11052416001 2025-07-28,19:03:03.000,209,11045673,-795,0,1753729382,12932.792608459997,69.80252913000004,54205.06161432001 2025-07-28,19:03:04.000,209,11045672,-795,0,1753729383,12932.873444179997,69.82367651999812,54205.2642408 2025-07-28,19:03:05.000,209,11045716,-795,0,1753729384,12932.792608459997,69.85187304000283,54205.501802880004 2025-07-28,19:03:06.000,209,11045680,-795,0,1753729385,12932.826290010002,69.88711868999962,54205.48084152 2025-07-28,19:03:07.000,209,11045709,-795,0,1753729386,12932.678091189991,69.92941347000306,54205.32712488001 2025-07-28,19:03:08.000,209,11045654,-795,0,1753729387,12932.60399178,69.89416781999898,54205.236292320005 2025-07-28,19:03:09.000,209,11045649,-795,0,1753729388,12932.570310229996,69.95056086000113,54204.949820400005 2025-07-28,19:03:10.000,209,11045688,-795,0,1753729389,12932.42211141,69.91531521000434,54205.02667872 2025-07-28,19:03:11.000,209,11045709,-795,0,1753729390,12932.26043997,69.93646260000241,54204.998730240004 2025-07-28,19:03:12.000,209,11045709,-795,0,1753729391,12932.22002211,70.00695390000328,54205.117511280005 2025-07-28,19:03:13.000,209,11045713,-795,0,1753729392,12932.125713769994,70.04924867999944,54205.55071272 2025-07-28,19:03:14.000,209,11045643,-795,0,1753729393,12932.031405429989,70.021052160002,54205.47385440001 2025-07-28,19:03:15.000,209,11045648,-795,0,1753729394,12931.937097089998,70.03515042000072,54205.25725368001 2025-07-28,19:03:16.000,209,11045697,-795,0,1753729395,12931.815843509998,69.99990477000392,54205.14545976 2025-07-28,19:03:17.000,209,11045664,-795,0,1753729396,12931.681117309992,69.99990477000392,54204.81706512 2025-07-28,19:03:18.000,209,11045681,-795,0,1753729397,12931.627226830002,69.94351173000177,54204.85898784 2025-07-28,19:03:19.000,209,11045707,-795,0,1753729398,12931.553127419997,69.9082660799977,54205.13847264001 2025-07-28,19:03:20.000,209,11045681,-795,0,1753729399,12931.512709559996,69.89416781999898,54205.04065296001 2025-07-28,19:03:21.000,209,11045694,-795,0,1753729400,12931.391455979996,69.90121694999834,54205.21533096 2025-07-28,19:03:22.000,209,11045692,-795,0,1753729401,12931.411664909996,69.83777478000411,54205.334112000004 2025-07-28,19:03:23.000,209,11045679,-795,0,1753729402,12931.357774429991,69.79548000000068,54205.11052416001 2025-07-28,19:03:24.000,209,11045644,-795,0,1753729403,12931.33756549999,69.73908695999853,54205.068601440005 2025-07-28,19:03:25.000,209,11045738,-795,0,1753729404,12931.290411329996,69.69679218000238,54204.75418104001 2025-07-28,19:03:26.000,209,11045695,-795,0,1753729405,12931.2028393,69.57695696999872,54204.63540000001 2025-07-28,19:03:27.000,209,11045673,-795,0,1753729406,12931.169157749995,69.50646566999785,54204.87296208001 2025-07-28,19:03:28.000,209,11045689,-795,0,1753729407,12931.22304823,69.49941653999849,54205.01270448001 2025-07-28,19:03:29.000,209,11045700,-795,0,1753729408,12931.13547619999,69.4148269799989,54205.334112000004 2025-07-28,19:03:30.000,209,11045682,-795,0,1753729409,12931.10179465,69.30204090000188,54205.2642408 2025-07-28,19:03:31.000,209,11045688,-795,0,1753729410,12930.93338689999,69.2808935100038,54204.85898784 2025-07-28,19:03:32.000,209,11045720,-795,0,1753729411,12930.89296903999,69.2174513400023,54204.88693632 2025-07-28,19:03:33.000,209,11045685,-795,0,1753729412,12930.845814869994,69.13991091000207,54204.65636136001 2025-07-28,19:03:34.000,209,11045688,-795,0,1753729413,12930.778451769998,69.09056699999928,54204.62142576 2025-07-28,19:03:35.000,209,11045718,-795,0,1753729414,12930.717824979998,68.99892831000034,54204.96379464001 2025-07-28,19:03:36.000,209,11045721,-795,0,1753729415,12930.684143429993,68.95663353000418,54205.01270448001 2025-07-28,19:03:37.000,209,11045678,-795,0,1753729416,12930.556153539997,68.93548613999883,54205.334112000004 2025-07-28,19:03:38.000,209,11045727,-795,0,1753729417,12930.468581510002,68.86499483999796,54205.236292320005 2025-07-28,19:03:39.000,209,11045703,-795,0,1753729418,12930.421427339992,68.8720439700046,54205.17340824 2025-07-28,19:03:40.000,209,11045671,-795,0,1753729419,12930.333855309997,68.82974919000117,54204.9148848 2025-07-28,19:03:41.000,209,11045698,-795,0,1753729420,12930.1250297,68.81565093000245,54204.64238712 2025-07-28,19:03:42.000,209,11045711,-795,0,1753729421,12930.07787552999,68.80860180000309,54204.733219680005 2025-07-28,19:03:43.000,209,11045694,-795,0,1753729422,12929.9229404,68.79450354000437,54204.782129520005 2025-07-28,19:03:44.000,209,11045731,-795,0,1753729423,12929.909467779995,68.85089657999924,54205.21533096 2025-07-28,19:03:45.000,209,11045727,-795,0,1753729424,12929.81515943999,68.88614223000332,54205.36206048 2025-07-28,19:03:46.000,209,11045741,-795,0,1753729425,12929.707378479994,68.87909310000396,54205.355073360006 2025-07-28,19:03:47.000,209,11045712,-795,0,1753729426,12929.599597519998,68.95663353000418,54205.17340824 2025-07-28,19:03:48.000,209,11045725,-795,0,1753729427,12929.512025489988,68.95663353000418,54204.81706512 2025-07-28,19:03:49.000,209,11045739,-795,0,1753729428,12929.431189769988,68.99892831000034,54204.75418104001 2025-07-28,19:03:50.000,209,11045713,-795,0,1753729429,12929.357090359998,69.05532135000249,54204.64238712 2025-07-28,19:03:51.000,209,11045717,-795,0,1753729430,12929.249309400002,69.07646874000056,54204.71924544 2025-07-28,19:03:52.000,209,11045718,-795,0,1753729431,12929.269518330002,69.20335308000358,54205.04764008 2025-07-28,19:03:53.000,209,11045720,-795,0,1753729432,12929.229100470002,69.23154960000102,54205.15244688 2025-07-28,19:03:54.000,209,11045665,-795,0,1753729433,12929.296463569997,69.30909003000124,54205.14545976 2025-07-28,19:03:55.000,209,11045703,-795,0,1753729434,12929.256045709997,69.38663046000147,54205.019691600006 2025-07-28,19:03:56.000,209,11045714,-795,0,1753729435,12929.289727260002,69.40777784999955,54204.516618960006 2025-07-28,19:03:57.000,209,11045683,-795,0,1753729436,12929.282990949992,69.45712176000234,54204.36988944001 2025-07-28,19:03:58.000,209,11045703,-795,0,1753729437,12929.323408809993,69.50646566999785,54204.36988944001 2025-07-28,19:03:59.000,209,11045676,-795,0,1753729438,12929.377299289998,69.57695696999872,54204.45373488 2025-07-28,19:04:00.000,209,11045707,-795,0,1753729439,12929.464871319993,69.66859565999766,54204.89392344001 2025-07-28,19:04:01.000,209,11045703,-795,0,1753729440,12929.464871319993,69.70384131000174,54204.7402068 2025-07-28,19:04:02.000,209,11045691,-795,0,1753729441,12929.559179659998,69.75318522000453,54204.810078 2025-07-28,19:04:03.000,209,11045699,-795,0,1753729442,12929.599597519998,69.75318522000453,54204.397837920005 2025-07-28,19:04:04.000,209,11045723,-795,0,1753729443,12929.747796339994,69.75318522000453,54204.27206976001 2025-07-28,19:04:05.000,209,11045705,-795,0,1753729444,12929.75453264999,69.72498869999981,54204.32097960001 2025-07-28,19:04:06.000,209,11045722,-795,0,1753729445,12929.788214199994,69.72498869999981,54204.16726296 2025-07-28,19:04:07.000,209,11045663,-795,0,1753729446,12929.78147789,69.73203782999917,54204.53758032001 2025-07-28,19:04:08.000,209,11045745,-795,0,1753729447,12929.84210468,69.6756447900043,54204.85898784 2025-07-28,19:04:09.000,209,11045677,-795,0,1753729448,12929.87578622999,69.65449739999895,54204.900910560005 2025-07-28,19:04:10.000,209,11045690,-795,0,1753729449,12929.909467779995,69.57695696999872,54204.83802648 2025-07-28,19:04:11.000,209,11045700,-795,0,1753729450,12929.79495050999,69.53466219000256,54204.30700536 2025-07-28,19:04:12.000,209,11045736,-795,0,1753729451,12929.84210468,69.47122002000106,54204.20918568 2025-07-28,19:04:13.000,209,11045717,-795,0,1753729452,12929.848840989995,69.39367959000083,54204.160275840004 2025-07-28,19:04:14.000,209,11045725,-795,0,1753729453,12929.85557729999,69.33023741999932,54204.25809552 2025-07-28,19:04:15.000,209,11045698,-795,0,1753729454,12929.889258849995,69.25974611999845,54204.60745152001 2025-07-28,19:04:16.000,209,11045704,-795,0,1753729455,12929.87578622999,69.15400917000079,54204.6703356 2025-07-28,19:04:17.000,209,11045725,-795,0,1753729456,12929.85557729999,69.06237048000185,54204.782129520005 2025-07-28,19:04:18.000,209,11045704,-795,0,1753729457,12929.929676709995,68.95663353000418,54204.48168336 2025-07-28,19:04:19.000,209,11045760,-795,0,1753729458,12929.85557729999,68.87909310000396,54204.36988944001 2025-07-28,19:04:20.000,209,11045714,-795,0,1753729459,12929.788214199994,68.84384744999988,54204.30001824001 2025-07-28,19:04:21.000,209,11045768,-795,0,1753729460,12929.707378479994,68.78040527999838,54203.98559784001 2025-07-28,19:04:22.000,209,11045736,-795,0,1753729461,12929.707378479994,68.73106137000286,54204.348928080006 2025-07-28,19:04:23.000,209,11045666,-795,0,1753729462,12929.626542759994,68.69581571999879,54204.30001824001 2025-07-28,19:04:24.000,209,11045729,-795,0,1753729463,12929.653487999989,68.70286484999815,54204.348928080006 2025-07-28,19:04:25.000,209,11045716,-795,0,1753729464,12929.545707039993,68.61827528999856,54204.565528800005 2025-07-28,19:04:26.000,209,11045731,-795,0,1753729465,12929.579388589998,68.62532441999792,54204.20219856001 2025-07-28,19:04:27.000,209,11045747,-795,0,1753729466,12929.518761799998,68.6112261599992,54204.09040464 2025-07-28,19:04:28.000,209,11045744,-795,0,1753729467,12929.545707039993,68.64647181000328,54204.111366000005 2025-07-28,19:04:29.000,209,11045723,-795,0,1753729468,12929.579388589998,68.66761920000135,54203.86681680001 2025-07-28,19:04:30.000,209,11045727,-795,0,1753729469,12929.633279069989,68.7240122400035,54204.16726296 2025-07-28,19:04:31.000,209,11045730,-795,0,1753729470,12929.606333829994,68.80155267000373,54203.99957208 2025-07-28,19:04:32.000,209,11045743,-795,0,1753729471,12929.687169549994,68.84384744999988,54204.0764304 2025-07-28,19:04:33.000,209,11045756,-795,0,1753729472,12929.78147789,68.90024049000203,54204.13931448 2025-07-28,19:04:34.000,209,11045731,-795,0,1753729473,12929.85557729999,68.94253526999819,54204.0414948 2025-07-28,19:04:35.000,209,11045712,-795,0,1753729474,12929.84210468,69.02007569999842,54204.00655920001 2025-07-28,19:04:36.000,209,11045740,-795,0,1753729475,12929.83536836999,69.118763520004,54203.894765280005 2025-07-28,19:04:37.000,209,11045739,-755,0,1753729476,12929.88252254,69.21040221000294,54203.91572664001 2025-07-28,19:04:38.000,209,11045710,-795,0,1753729477,12929.91620408999,69.3161391600006,54204.10437888001 2025-07-28,19:04:39.000,209,11045705,-795,0,1753729478,12929.848840989995,69.33728654999868,54204.0764304 2025-07-28,19:04:40.000,209,11045648,-795,0,1753729479,12929.848840989995,69.4289252400049,54204.03450768001 2025-07-28,19:04:41.000,209,11045674,-795,0,1753729480,12929.77474157999,69.45007263000298,54203.88079104 2025-07-28,19:04:42.000,209,11045678,-795,0,1753729481,12929.83536836999,69.43597437000426,54203.943675120005 2025-07-28,19:04:43.000,209,11045716,-795,0,1753729482,12929.77474157999,69.44302350000362,54203.98559784001 2025-07-28,19:04:44.000,209,11045673,-795,0,1753729483,12929.720851099999,69.54876045000128,54203.9716236 2025-07-28,19:04:45.000,209,11045717,-795,0,1753729484,12929.687169549994,69.55580958000064,54204.02752056 2025-07-28,19:04:46.000,209,11045716,-795,0,1753729485,12929.67369692999,69.59810436000407,54204.062456160005 2025-07-28,19:04:47.000,209,11045693,-795,0,1753729486,12929.619806449999,69.6756447900043,54204.09739176 2025-07-28,19:04:48.000,209,11045692,-795,0,1753729487,12929.67369692999,69.73203782999917,54204.23713416 2025-07-28,19:04:49.000,209,11045703,-795,0,1753729488,12929.653487999989,69.6756447900043,54203.95764936001 2025-07-28,19:04:50.000,209,11045718,-795,0,1753729489,12929.660224309999,69.65449739999895,54203.95066224 2025-07-28,19:04:51.000,209,11045719,-795,0,1753729490,12929.559179659998,69.68269392000366,54203.83886832001 2025-07-28,19:04:52.000,209,11045723,-795,0,1753729491,12929.626542759994,69.66859565999766,54203.85982968 2025-07-28,19:04:53.000,209,11045734,-795,0,1753729492,12929.700642169999,69.68974305000302,54204.03450768001 2025-07-28,19:04:54.000,209,11045743,-795,0,1753729493,12929.77474157999,69.73203782999917,54204.12534024001 2025-07-28,19:04:55.000,209,11045746,-795,0,1753729494,12929.869049919995,69.73908695999853,54204.02053344 2025-07-28,19:04:56.000,209,11045733,-795,0,1753729495,12929.889258849995,69.7743326100026,54203.894765280005 2025-07-28,19:04:57.000,209,11045723,-795,0,1753729496,12930.030721359995,69.71793957000045,54203.74104864 2025-07-28,19:04:58.000,209,11045728,-795,0,1753729497,12930.178920179991,69.74613608999789,54203.75502288 2025-07-28,19:04:59.000,209,11045705,-795,0,1753729498,12930.219338039991,69.71793957000045,54203.894765280005 2025-07-28,19:05:00.000,209,11045741,-795,0,1753729499,12930.320382689992,69.7743326100026,54203.91572664001 2025-07-28,19:05:01.000,209,11045739,-795,0,1753729500,12930.279964829992,69.8095782599994,54203.775984240005 2025-07-28,19:05:02.000,209,11045691,-795,0,1753729501,12930.475317819997,69.86597130000155,54204.09040464 2025-07-28,19:05:03.000,209,11045703,-795,0,1753729502,12930.596571399998,69.88006956000027,54203.92970088 2025-07-28,19:05:04.000,209,11045697,-795,0,1753729503,12930.670670809988,69.92941347000306,54204.02053344 2025-07-28,19:05:05.000,209,11045706,-795,0,1753729504,12930.771715459989,69.95760999000049,54203.727074400005 2025-07-28,19:05:06.000,209,11045778,-795,0,1753729505,12930.812133319989,69.97170824999921,54203.74104864 2025-07-28,19:05:07.000,209,11045747,-795,0,1753729506,12930.778451769998,69.97170824999921,54203.83886832001 2025-07-28,19:05:08.000,209,11045731,-795,0,1753729507,12930.764979149993,70.06334693999815,54203.824894080004 2025-07-28,19:05:09.000,209,11045770,-795,0,1753729508,12930.805397009994,70.09154346000287,54204.160275840004 2025-07-28,19:05:10.000,209,11045704,-795,0,1753729509,12930.839078559999,70.17613302000245,54204.24412128 2025-07-28,19:05:11.000,209,11045713,-795,0,1753729510,12930.764979149993,70.18318215000181,54203.83886832001 2025-07-28,19:05:12.000,209,11045734,-795,0,1753729511,12930.798660699998,70.27482084000076,54203.943675120005 2025-07-28,19:05:13.000,209,11045724,-795,0,1753729512,12930.818869629999,70.22547692999797,54203.775984240005 2025-07-28,19:05:14.000,209,11045775,-795,0,1753729513,12930.771715459989,70.29596822999883,54203.775984240005 2025-07-28,19:05:15.000,209,11045694,-795,0,1753729514,12930.717824979998,70.25367345000268,54203.83886832001 2025-07-28,19:05:16.000,209,11045723,-795,0,1753729515,12930.657198189998,70.32416475000355,54203.81091984 2025-07-28,19:05:17.000,209,11045750,-795,0,1753729516,12930.623516639993,70.3664595299997,54204.160275840004 2025-07-28,19:05:18.000,209,11045732,-795,0,1753729517,12930.717824979998,70.38760691999778,54204.20918568 2025-07-28,19:05:19.000,209,11045726,-795,0,1753729518,12930.670670809988,70.41580344000249,54204.013546320006 2025-07-28,19:05:20.000,209,11045687,-795,0,1753729519,12930.630252950003,70.43695083000057,54203.81790696001 2025-07-28,19:05:21.000,209,11045717,-795,0,1753729520,12930.596571399998,70.40170518000377,54203.46156384001 2025-07-28,19:05:22.000,209,11045709,-795,0,1753729521,12930.677407119998,70.47219648000464,54203.510473680006 2025-07-28,19:05:23.000,209,11045726,-795,0,1753729522,12930.697616049998,70.40170518000377,54203.657203200004 2025-07-28,19:05:24.000,209,11045742,-795,0,1753729523,12930.717824979998,70.44399995999993,54203.73406152 2025-07-28,19:05:25.000,209,11045740,-795,0,1753729524,12930.778451769998,70.465147349998,54203.99957208 2025-07-28,19:05:26.000,209,11045739,-795,0,1753729525,12930.785188079994,70.479245610004,54203.9017524 2025-07-28,19:05:27.000,209,11045705,-795,0,1753729526,12930.879496419999,70.53563864999887,54203.824894080004 2025-07-28,19:05:28.000,209,11045742,-795,0,1753729527,12931.027695239995,70.54268777999823,54203.52444792 2025-07-28,19:05:29.000,209,11045729,-795,0,1753729528,12931.108530959995,70.59203169000102,54203.48252520001 2025-07-28,19:05:30.000,209,11045721,-795,0,1753729529,12931.17589405999,70.64137560000381,54203.4475896 2025-07-28,19:05:31.000,209,11045735,-795,0,1753729530,12931.11526726999,70.73301429000276,54203.105220720005 2025-07-28,19:05:32.000,209,11045715,-795,0,1753729531,12931.32409288,70.80350559000362,54203.76201 2025-07-28,19:05:33.000,209,11045731,-795,0,1753729532,12931.425137530001,70.8598986299985,54203.76899712001 2025-07-28,19:05:34.000,209,11045763,-795,0,1753729533,12931.539654799992,70.93743905999872,54203.83886832001 2025-07-28,19:05:35.000,209,11045749,-795,0,1753729534,12931.566600040002,71.00793035999959,54203.78995848001 2025-07-28,19:05:36.000,209,11045717,-795,0,1753729535,12931.620490519992,71.09251991999918,54203.30086008 2025-07-28,19:05:37.000,209,11045729,-795,0,1753729536,12931.667644690002,71.15596209000068,54203.30086008 2025-07-28,19:05:38.000,209,11045733,-795,0,1753729537,12931.829316130003,71.20530600000347,54203.40566688 2025-07-28,19:05:39.000,209,11045718,-795,0,1753729538,12931.842788749993,71.24055165000027,54203.391692640005 2025-07-28,19:05:40.000,209,11045739,-795,0,1753729539,12931.836052439998,71.33923946999857,54203.97861072 2025-07-28,19:05:41.000,209,11045717,-795,0,1753729540,12931.788898270002,71.34628859999793,54203.74104864 2025-07-28,19:05:42.000,209,11045773,-795,0,1753729541,12931.815843509998,71.38858338000136,54203.76899712001 2025-07-28,19:05:43.000,209,11045700,-795,0,1753729542,12931.883206609993,71.40973076999944,54203.62925472001 2025-07-28,19:05:44.000,209,11045738,-795,0,1753729543,12931.896679229998,71.43792729000415,54203.48252520001 2025-07-28,19:05:45.000,209,11045695,-795,0,1753729544,12931.937097089998,71.40268164000008,54203.30086008 2025-07-28,19:05:46.000,209,11045700,-795,0,1753729545,12931.903415539993,71.42382902999816,54203.28688584001 2025-07-28,19:05:47.000,209,11045732,-795,0,1753729546,12931.883206609993,71.45202555000287,54203.63624184 2025-07-28,19:05:48.000,209,11045758,-795,0,1753729547,12931.869733989988,71.4308781600048,54203.66419032 2025-07-28,19:05:49.000,209,11045726,-795,0,1753729548,12931.903415539993,71.43792729000415,54203.894765280005 2025-07-28,19:05:50.000,209,11045707,-795,0,1753729549,12931.896679229998,71.48022207000031,54203.85982968 2025-07-28,19:05:51.000,209,11045736,-795,0,1753729550,12931.916888159998,71.38858338000136,54203.50348656001 2025-07-28,19:05:52.000,209,11045756,-795,0,1753729551,12931.970778639989,71.40973076999944,54203.60130624001 2025-07-28,19:05:53.000,209,11045762,-795,0,1753729552,12932.038141739999,71.40973076999944,54203.46156384001 2025-07-28,19:05:54.000,209,11045706,-795,0,1753729553,12932.078559599999,71.44497642000351,54203.37073128 2025-07-28,19:05:55.000,209,11045678,-795,0,1753729554,12932.085295909994,71.50841858999775,54203.64322896 2025-07-28,19:05:56.000,209,11045754,-795,0,1753729555,12932.098768529999,71.52251685000374,54203.49649944 2025-07-28,19:05:57.000,209,11045716,-795,0,1753729556,12932.098768529999,71.51546772000438,54203.6921388 2025-07-28,19:05:58.000,209,11045706,-795,0,1753729557,12932.186340559994,71.55071337000118,54203.66419032 2025-07-28,19:05:59.000,209,11045758,-795,0,1753729558,12932.25370365999,71.64235206000012,54203.48252520001 2025-07-28,19:06:00.000,209,11045718,-795,0,1753729559,12932.2806489,71.61415554000268,54203.39867976 2025-07-28,19:06:01.000,209,11045732,-795,0,1753729560,12932.26043997,71.68464684000355,54203.07727224001 2025-07-28,19:06:02.000,209,11045777,-795,0,1753729561,12932.388429859995,71.74103987999843,54203.34976992 2025-07-28,19:06:03.000,209,11045675,-795,0,1753729562,12932.41537509999,71.74808900999778,54203.49649944 2025-07-28,19:06:04.000,209,11045733,-795,0,1753729563,12932.4827382,71.79038379000121,54203.52444792 2025-07-28,19:06:05.000,209,11045778,-795,0,1753729564,12932.449056649995,71.82562943999801,54203.53143504001 2025-07-28,19:06:06.000,209,11045778,-795,0,1753729565,12932.449056649995,71.79038379000121,54203.321821440004 2025-07-28,19:06:07.000,209,11045781,-795,0,1753729566,12932.35474830999,71.84677683000336,54203.31483432001 2025-07-28,19:06:08.000,209,11045767,-795,0,1753729567,12932.35474830999,71.92431726000359,54203.35675704 2025-07-28,19:06:09.000,209,11045731,-795,0,1753729568,12932.348011999995,72.04415246999997,54203.37073128 2025-07-28,19:06:10.000,209,11045782,-795,0,1753729569,12932.46252927,72.17808594000235,54203.510473680006 2025-07-28,19:06:12.000,209,11045696,-795,0,1753729571,12932.44232034,72.14284028999828,54203.41964112 2025-07-28,19:06:13.000,209,11045726,-795,0,1753729572,12932.41537509999,72.1216929000002,54203.46156384001 2025-07-28,19:06:14.000,209,11045747,-795,0,1753729573,12932.327803069995,72.09349638000276,54203.12618208001 2025-07-28,19:06:15.000,209,11045743,-795,0,1753729574,12932.368220929995,72.1216929000002,54203.31483432001 2025-07-28,19:06:16.000,209,11045744,-795,0,1753729575,12932.39516616999,72.11464377000084,54203.35675704 2025-07-28,19:06:17.000,209,11045731,-795,0,1753729576,12932.44232034,72.14284028999828,54203.5174608 2025-07-28,19:06:18.000,209,11045759,-795,0,1753729577,12932.469265579995,72.19218420000107,54203.587332 2025-07-28,19:06:19.000,209,11045701,-795,0,1753729578,12932.43558402999,72.22742984999786,54203.46156384001 2025-07-28,19:06:20.000,209,11045705,-795,0,1753729579,12932.550101299996,72.21333158999914,54203.37073128 2025-07-28,19:06:21.000,209,11045724,-795,0,1753729580,12932.597255469991,72.2203807199985,54203.40566688 2025-07-28,19:06:22.000,209,11045670,-795,0,1753729581,12932.651145949996,72.19218420000107,54203.02137528 2025-07-28,19:06:23.000,209,11045757,-795,0,1753729582,12932.772399529997,72.13579115999892,54203.31483432001 2025-07-28,19:06:24.000,209,11045762,-795,0,1753729583,12932.900389419992,72.1216929000002,54203.3777184 2025-07-28,19:06:25.000,209,11045778,-795,0,1753729584,12933.008170380002,72.05120159999933,54203.53842216 2025-07-28,19:06:26.000,209,11045779,-795,0,1753729585,12933.129423959988,72.07234899000468,54203.78297136 2025-07-28,19:06:27.000,209,11045734,-795,0,1753729586,12933.149632889988,72.00890682000318,54203.54540928 2025-07-28,19:06:28.000,209,11045765,-795,0,1753729587,12933.196787059998,71.98071029999846,54203.39867976 2025-07-28,19:06:29.000,209,11045745,-795,0,1753729588,12933.304568019994,71.88907160999952,54203.4475896 2025-07-28,19:06:30.000,209,11045766,-795,0,1753729589,12933.41908529,71.81153117999929,54203.154130560004 2025-07-28,19:06:31.000,209,11045713,-795,0,1753729590,12933.49992101,71.69874510000227,54203.46156384001 2025-07-28,19:06:32.000,209,11045711,-675,0,1753729591,12933.55381148999,71.67054858000483,54203.36374416001 2025-07-28,19:06:33.000,209,11045713,-795,0,1753729592,12933.648119829995,71.59300815000461,54203.43361536001 2025-07-28,19:06:34.000,209,11045774,-795,0,1753729593,12933.708746619996,71.55776250000054,54203.775984240005 2025-07-28,19:06:35.000,209,11045733,-795,0,1753729594,12933.749164479996,71.49432032999903,54203.53143504001 2025-07-28,19:06:36.000,209,11045730,-795,0,1753729595,12933.850209129996,71.48022207000031,54203.53143504001 2025-07-28,19:06:37.000,209,11045744,-795,0,1753729596,12933.856945439991,71.39563251000072,54203.38470552001 2025-07-28,19:06:38.000,209,11045726,-795,0,1753729597,12933.877154369991,71.35333773000457,54203.175091920006 2025-07-28,19:06:39.000,209,11045741,-795,0,1753729598,12933.883890680001,71.32514120999986,54203.27989872 2025-07-28,19:06:40.000,209,11045751,-795,0,1753729599,12933.944517470001,71.3180920800005,54203.46855096 2025-07-28,19:06:41.000,209,11045737,-795,0,1753729600,12933.951253779996,71.33923946999857,54203.62226760001 2025-07-28,19:06:42.000,209,11045757,-795,0,1753729601,12933.883890680001,71.37448512000265,54203.64322896 2025-07-28,19:06:43.000,209,11045698,-795,0,1753729602,12933.84347282,71.40973076999944,54203.48252520001 2025-07-28,19:06:44.000,209,11045676,-795,0,1753729603,12933.883890680001,71.46612381000159,54203.53143504001 2025-07-28,19:06:45.000,209,11045726,-795,0,1753729604,12933.897363299991,71.48022207000031,54203.29387296001 2025-07-28,19:06:46.000,209,11045708,-795,0,1753729605,12933.917572229991,71.55071337000118,54203.21701464001 2025-07-28,19:06:47.000,209,11045734,-795,0,1753729606,12933.856945439991,71.61415554000268,54203.14714344001 2025-07-28,19:06:48.000,209,11045749,-795,0,1753729607,12933.957990089992,71.65645031999884,54203.46855096 2025-07-28,19:06:49.000,209,11045729,-795,0,1753729608,12933.984935330001,71.74808900999778,54203.71310016 2025-07-28,19:06:50.000,209,11045755,-795,0,1753729609,12934.099452599992,71.86087509000208,54203.88079104 2025-07-28,19:06:51.000,209,11045754,-795,0,1753729610,12934.106188910002,71.91726813000423,54203.92970088 2025-07-28,19:06:52.000,209,11045754,-795,0,1753729611,12934.139870459992,72.03710334000061,54203.440602480005 2025-07-28,19:06:53.000,209,11045768,-795,0,1753729612,12934.274596659998,72.04415246999997,54203.28688584001 2025-07-28,19:06:54.000,209,11045743,-795,0,1753729613,12934.436268099998,72.09349638000276,54203.23098888 2025-07-28,19:06:55.000,209,11045729,-795,0,1753729614,12934.55078536999,72.13579115999892,54203.35675704 2025-07-28,19:06:56.000,209,11045750,-795,0,1753729615,12934.685511569995,72.17103681000299,54203.62226760001 2025-07-28,19:06:57.000,209,11045755,-795,0,1753729616,12934.79329252999,72.20628245999978,54203.992584960004 2025-07-28,19:06:58.000,209,11045744,-795,0,1753729617,12934.88086456,72.20628245999978,54204.00655920001 2025-07-28,19:06:59.000,209,11045760,-795,0,1753729618,12934.928018729996,72.17103681000299,54204.06944328 2025-07-28,19:07:00.000,209,11045759,-795,0,1753729619,12935.049272309996,72.19218420000107,54203.83886832001 2025-07-28,19:07:01.000,209,11045771,-795,0,1753729620,12935.082953860001,72.13579115999892,54203.62226760001 2025-07-28,19:07:02.000,209,11045778,-795,0,1753729621,12935.049272309996,72.05825072999869,54203.49649944 2025-07-28,19:07:03.000,209,11045775,-795,0,1753729622,12935.062744930001,72.00185769000382,54203.53143504001 2025-07-28,19:07:04.000,209,11045752,-795,0,1753729623,12935.082953860001,71.9736611699991,54203.78297136 2025-07-28,19:07:05.000,209,11045732,-795,0,1753729624,12935.069481239996,71.98071029999846,54204.230147040005 2025-07-28,19:07:06.000,209,11045780,-795,0,1753729625,12935.056008619991,71.99480856000446,54204.230147040005 2025-07-28,19:07:07.000,209,11045743,-795,0,1753729626,12934.988645519996,71.93841552000231,54204.16726296 2025-07-28,19:07:08.000,209,11045755,-795,0,1753729627,12935.008854449996,71.94546465000167,54203.68515168 2025-07-28,19:07:09.000,209,11045738,-795,0,1753729628,12934.96170028,71.89612073999888,54203.66419032 2025-07-28,19:07:10.000,209,11045769,-795,0,1753729629,12934.90107349,71.90316986999824,54203.55239640001 2025-07-28,19:07:11.000,209,11045766,-795,0,1753729630,12934.887600869995,71.8749733500008,54203.73406152 2025-07-28,19:07:12.000,209,11045733,-795,0,1753729631,12934.806765149995,71.81858030999865,54204.181237200006 2025-07-28,19:07:13.000,209,11045734,-795,0,1753729632,12934.826974079995,71.839727700004,54204.23713416 2025-07-28,19:07:14.000,209,11045770,-795,0,1753729633,12934.826974079995,71.839727700004,54204.33495384 2025-07-28,19:07:15.000,209,11045734,-795,0,1753729634,12934.725929429995,71.88907160999952,54204.30001824001 2025-07-28,19:07:16.000,209,11045755,-795,0,1753729635,12934.705720499995,71.88202248000016,54203.73406152 2025-07-28,19:07:17.000,209,11045767,-795,0,1753729636,12934.67877526,71.89612073999888,54203.71310016 2025-07-28,19:07:18.000,209,11045751,-795,0,1753729637,12934.685511569995,71.95956291000039,54203.61528048 2025-07-28,19:07:19.000,209,11045757,-795,0,1753729638,12934.69224787999,72.03710334000061,54203.76899712001 2025-07-28,19:07:20.000,209,11045759,-795,0,1753729639,12934.73266573999,72.11464377000084,54204.29303112001 2025-07-28,19:07:21.000,209,11045810,-795,0,1753729640,12934.705720499995,72.12874202999956,54204.46072200001 2025-07-28,19:07:22.000,209,11045732,-795,0,1753729641,12934.65856633,72.22742984999786,54204.19521144 2025-07-28,19:07:23.000,209,11045716,-795,0,1753729642,12934.6383574,72.2203807199985,54204.08341752001 2025-07-28,19:07:24.000,209,11045732,-795,0,1753729643,12934.67203894999,72.25562637000257,54203.68515168 2025-07-28,19:07:25.000,209,11045734,-795,0,1753729644,12934.67877526,72.29087201999937,54203.69912592001 2025-07-28,19:07:26.000,209,11045754,-795,0,1753729645,12934.73266573999,72.32611767000344,54203.775984240005 2025-07-28,19:07:27.000,209,11045743,-795,0,1753729646,12934.75961098,72.35431419000088,54204.062456160005 2025-07-28,19:07:28.000,209,11045752,-795,0,1753729647,12934.79329252999,72.3684124499996,54204.1463016 2025-07-28,19:07:29.000,209,11045765,-795,0,1753729648,12934.80002884,72.3331668000028,54204.348928080006 2025-07-28,19:07:30.000,209,11045747,-795,0,1753729649,12934.826974079995,72.31906854000408,54204.39085080001 2025-07-28,19:07:31.000,209,11045749,-795,0,1753729650,12934.86065563,72.24152811000386,54204.03450768001 2025-07-28,19:07:32.000,209,11045745,-795,0,1753729651,12934.847183009995,72.26267550000193,54203.92970088 2025-07-28,19:07:33.000,209,11045740,-795,0,1753729652,12934.95496396999,72.20628245999978,54203.78995848001 2025-07-28,19:07:34.000,209,11045767,-795,0,1753729653,12934.968436589996,72.1851350700017,54203.72008728001 2025-07-28,19:07:35.000,209,11045793,-795,0,1753729654,12935.029063379996,72.12874202999956,54204.1463016 2025-07-28,19:07:36.000,209,11045746,-795,0,1753729655,12935.130108029996,72.0864472500034,54204.20219856001 2025-07-28,19:07:37.000,209,11045788,-795,0,1753729656,12935.136844339992,72.00890682000318,54204.230147040005 2025-07-28,19:07:38.000,209,11045723,-795,0,1753729657,12935.177262199992,71.96661203999975,54204.2161728 2025-07-28,19:07:39.000,209,11045779,-795,0,1753729658,12935.231152679997,71.88202248000016,54204.12534024001 2025-07-28,19:07:40.000,209,11045772,-795,0,1753729659,12935.325461020002,71.85382596000272,54204.06944328 2025-07-28,19:07:41.000,209,11045742,-795,0,1753729660,12935.386087810002,71.80448204999993,54204.20918568 2025-07-28,19:07:42.000,209,11045748,-795,0,1753729661,12935.372615189997,71.81153117999929,54204.02752056 2025-07-28,19:07:43.000,209,11045755,-795,0,1753729662,12935.399560429993,71.76218727000378,54204.19521144 2025-07-28,19:07:44.000,209,11045731,-795,0,1753729663,12935.426505670002,71.76218727000378,54204.30700536 2025-07-28,19:07:45.000,209,11045793,-795,0,1753729664,12935.433241979998,71.75513814000442,54204.24412128 2025-07-28,19:07:46.000,209,11045793,-795,0,1753729665,12935.446714600002,71.69169597000291,54204.31399248 2025-07-28,19:07:47.000,209,11045754,-795,0,1753729666,12935.446714600002,71.64235206000012,54204.2161728 2025-07-28,19:07:48.000,209,11045757,-795,0,1753729667,12935.345669950002,71.59300815000461,54204.013546320006 2025-07-28,19:07:49.000,209,11045709,-795,0,1753729668,12935.473659839998,71.54366424000182,54204.05546904001 2025-07-28,19:07:50.000,209,11045743,-795,0,1753729669,12935.695958069999,71.48727119999967,54204.13931448 2025-07-28,19:07:51.000,209,11045740,-795,0,1753729670,12935.729639619989,71.52251685000374,54204.2161728 2025-07-28,19:07:52.000,209,11045768,-795,0,1753729671,12935.702694379994,71.53661511000246,54204.30700536 2025-07-28,19:07:53.000,209,11045778,-795,0,1753729672,12935.621858659993,71.5648116299999,54204.397837920005 2025-07-28,19:07:54.000,209,11045744,-795,0,1753729673,12935.581440799993,71.5295659800031,54204.19521144 2025-07-28,19:07:55.000,209,11045704,-795,0,1753729674,12935.507341389988,71.50841858999775,54204.41181216 2025-07-28,19:07:56.000,209,11045755,-795,0,1753729675,12935.500605079993,71.46612381000159,54204.45373488 2025-07-28,19:07:57.000,209,11045752,-795,0,1753729676,12935.426505670002,71.50841858999775,54204.40482504 2025-07-28,19:07:58.000,209,11045740,-795,0,1753729677,12935.426505670002,71.47317294000095,54204.6703356 2025-07-28,19:07:59.000,209,11045754,-795,0,1753729678,12935.534286629998,71.51546772000438,54204.54456744 2025-07-28,19:08:00.000,209,11045830,-795,0,1753729679,12935.574704489998,71.48727119999967,54204.63540000001 2025-07-28,19:08:01.000,209,11045778,-795,0,1753729680,12935.588177109988,71.48727119999967,54204.60745152001 2025-07-28,19:08:02.000,209,11045768,-795,0,1753729681,12935.588177109988,71.45202555000287,54204.22315992001 2025-07-28,19:08:03.000,209,11045712,-795,0,1753729682,12935.709430689989,71.47317294000095,54204.4257864 2025-07-28,19:08:04.000,209,11045784,-795,0,1753729683,12935.729639619989,71.42382902999816,54204.36988944001 2025-07-28,19:08:05.000,209,11045729,-795,0,1753729684,12935.83742058,71.44497642000351,54204.4257864 2025-07-28,19:08:06.000,209,11045772,-795,0,1753729685,12935.91151998999,71.45202555000287,54204.71924544 2025-07-28,19:08:07.000,209,11045750,-795,0,1753729686,12935.93172891999,71.42382902999816,54204.40482504 2025-07-28,19:08:08.000,209,11045805,-795,0,1753729687,12936.046246189995,71.40268164000008,54204.54456744 2025-07-28,19:08:09.000,209,11045726,-795,0,1753729688,12936.214653939991,71.36038686000393,54204.60745152001 2025-07-28,19:08:10.000,209,11045762,-755,0,1753729689,12936.26180811,71.28989556000306,54204.32097960001 2025-07-28,19:08:11.000,209,11045728,-795,0,1753729690,12936.349380139996,71.23350252000091,54204.31399248 2025-07-28,19:08:12.000,209,11045751,-795,0,1753729691,12936.308962279996,71.22645339000155,54204.30700536 2025-07-28,19:08:13.000,209,11045745,-795,0,1753729692,12936.335907519991,71.21235513000283,54204.397837920005 2025-07-28,19:08:14.000,209,11045790,-795,0,1753729693,12936.248335489996,71.13481470000261,54204.7402068 2025-07-28,19:08:15.000,209,11045779,-795,0,1753729694,12936.322434900001,71.04317601000366,54204.733219680005 2025-07-28,19:08:16.000,209,11045770,-795,0,1753729695,12936.322434900001,70.88809515000321,54204.733219680005 2025-07-28,19:08:17.000,209,11045799,-795,0,1753729696,12936.349380139996,70.81055472000298,54204.6703356 2025-07-28,19:08:18.000,209,11045753,-795,0,1753729697,12936.315698589991,70.74711255000148,54204.327966720004 2025-07-28,19:08:19.000,209,11045693,-795,0,1753729698,12936.214653939991,70.71891603000404,54204.36988944001 2025-07-28,19:08:20.000,209,11045746,-795,0,1753729699,12936.01256463999,70.62022820999846,54204.663348480004 2025-07-28,19:08:21.000,209,11045744,-795,0,1753729700,12935.864365819994,70.45809821999865,54204.76815528 2025-07-28,19:08:22.000,209,11045776,-795,0,1753729701,12935.756584859999,70.34531214000162,54204.95680752 2025-07-28,19:08:23.000,209,11045740,-795,0,1753729702,12935.648803899989,70.22547692999797,54205.019691600006 2025-07-28,19:08:24.000,209,11045764,-795,0,1753729703,12935.662276519994,70.14088736999838,54204.89392344001 2025-07-28,19:08:25.000,209,11045733,-795,0,1753729704,12935.648803899989,70.06334693999815,54204.94283328001 2025-07-28,19:08:26.000,209,11045763,-795,0,1753729705,12935.635331279998,69.97875737999857,54204.64937424 2025-07-28,19:08:27.000,209,11045768,-795,0,1753729706,12935.608386039989,69.90121694999834,54204.65636136001 2025-07-28,19:08:28.000,209,11045766,-795,0,1753729707,12935.547759249988,69.8730204300009,54204.80309088001 2025-07-28,19:08:29.000,209,11045669,-715,0,1753729708,12935.547759249988,69.7743326100026,54204.77514240001 2025-07-28,19:08:30.000,209,11045765,-795,0,1753729709,12935.547759249988,69.80252913000004,54205.20135672 2025-07-28,19:08:31.000,209,11045749,-795,0,1753729710,12935.574704489998,69.78843087000132,54205.15244688 2025-07-28,19:08:32.000,209,11045748,-795,0,1753729711,12935.527550319988,69.80252913000004,54204.86597496 2025-07-28,19:08:33.000,209,11045766,-795,0,1753729712,12935.601649729993,69.80252913000004,54204.900910560005 2025-07-28,19:08:34.000,209,11045726,-635,0,1753729713,12935.695958069999,69.75318522000453,54204.72623256001 2025-07-28,19:08:35.000,209,11045698,-795,0,1753729714,12935.709430689989,69.7108904400011,54204.782129520005 2025-07-28,19:08:36.000,209,11045764,-795,0,1753729715,12935.716166999999,69.75318522000453,54205.02667872 2025-07-28,19:08:37.000,209,11045782,-795,0,1753729716,12935.642067589994,69.68974305000302,54204.92187192001 2025-07-28,19:08:38.000,209,11045785,-795,0,1753729717,12935.743112239994,69.6615465299983,54205.18039536001 2025-07-28,19:08:39.000,209,11045780,-795,0,1753729718,12935.702694379994,69.69679218000238,54205.15943400001 2025-07-28,19:08:40.000,209,11045748,-795,0,1753729719,12935.756584859999,69.69679218000238,54205.019691600006 2025-07-28,19:08:41.000,209,11045778,-795,0,1753729720,12935.81047533999,69.61925175000215,54204.852000720006 2025-07-28,19:08:42.000,209,11045750,-795,0,1753729721,12935.743112239994,69.57695696999872,54204.50963184001 2025-07-28,19:08:43.000,209,11045711,-795,0,1753729722,12935.797002719999,69.54171132000192,54204.59347728 2025-07-28,19:08:44.000,209,11045716,-795,0,1753729723,12935.823947959994,69.4641708900017,54204.75418104001 2025-07-28,19:08:45.000,209,11045761,-795,0,1753729724,12935.85089319999,69.38663046000147,54204.95680752 2025-07-28,19:08:46.000,209,11045738,-795,0,1753729725,12935.85762951,69.32318828999996,54205.24327944 2025-07-28,19:08:47.000,209,11045780,-795,0,1753729726,12935.85089319999,69.26679524999781,54205.17340824 2025-07-28,19:08:48.000,209,11045729,-795,0,1753729727,12935.884574749994,69.16810742999951,54205.08956280001 2025-07-28,19:08:49.000,209,11045740,-795,0,1753729728,12935.85762951,69.104665259998,54204.70527120001 2025-07-28,19:08:50.000,209,11045776,-795,0,1753729729,12935.99235570999,68.98483005000162,54204.80309088001 2025-07-28,19:08:51.000,209,11045738,-795,0,1753729730,12936.05971881,68.8720439700046,54204.75418104001 2025-07-28,19:08:52.000,209,11045753,-795,0,1753729731,12935.99235570999,68.7592578900003,54204.71225832 2025-07-28,19:08:53.000,209,11045751,-795,0,1753729732,12936.07319142999,68.68171746000007,54205.117511280005 2025-07-28,19:08:54.000,209,11045801,-795,0,1753729733,12936.1203456,68.56893138000305,54205.31315064 2025-07-28,19:08:55.000,209,11045781,-795,0,1753729734,12936.214653939991,68.47024356000475,54205.41795744 2025-07-28,19:08:56.000,209,11045748,-795,0,1753729735,12936.268544419996,68.37860486999853,54205.403983200005 2025-07-28,19:08:57.000,209,11045754,-795,0,1753729736,12936.295489659991,68.2658187900015,54204.93584616 2025-07-28,19:08:58.000,209,11045779,-795,0,1753729737,12936.356116449992,68.15303271000448,54204.831039360004 2025-07-28,19:08:59.000,209,11045760,-795,0,1753729738,12936.443688480002,68.12483618999977,54204.92885904 2025-07-28,19:09:00.000,209,11045758,-795,0,1753729739,12936.450424789997,68.07549228000426,54204.89392344001 2025-07-28,19:09:01.000,209,11045778,-795,0,1753729740,12936.537996819992,68.0190992400021,54205.41097032 2025-07-28,19:09:02.000,209,11045771,-795,0,1753729741,12936.524524200002,68.00500098000339,54205.44590592001 2025-07-28,19:09:03.000,209,11045797,-795,0,1753729742,12936.598623609993,67.99795185000403,54205.3690476 2025-07-28,19:09:04.000,209,11045796,-795,0,1753729743,12936.672723019998,67.99090272000467,54205.32712488001 2025-07-28,19:09:05.000,209,11045777,-795,0,1753729744,12936.841130769993,67.96975532999932,54204.97078176001 2025-07-28,19:09:06.000,209,11045779,-795,0,1753729745,12936.868076009989,67.99795185000403,54205.04065296001 2025-07-28,19:09:07.000,209,11045724,-795,0,1753729746,12936.928702799989,68.00500098000339,54205.00571736 2025-07-28,19:09:08.000,209,11045792,-795,0,1753729747,12936.895021249999,68.09663967000233,54205.13847264001 2025-07-28,19:09:09.000,209,11045730,-795,0,1753729748,12936.948911729989,68.13188531999913,54205.522764240006 2025-07-28,19:09:10.000,209,11045805,-795,0,1753729749,12937.09711055,68.18827836000128,54205.61359680001 2025-07-28,19:09:11.000,209,11045804,-795,0,1753729750,12937.144264719995,68.28696617999958,54205.69744224 2025-07-28,19:09:12.000,209,11045788,-795,0,1753729751,12937.164473649995,68.32926096000301,54205.2642408 2025-07-28,19:09:13.000,209,11045798,-795,0,1753729752,12937.29246353999,68.42089965000196,54205.10353704 2025-07-28,19:09:14.000,209,11045785,-795,0,1753729753,12937.33288139999,68.50548921000154,54205.21533096 2025-07-28,19:09:15.000,209,11045708,-795,0,1753729754,12937.38003557,68.56188225000369,54205.17340824 2025-07-28,19:09:16.000,209,11045780,-795,0,1753729755,12937.35309032999,68.64647181000328,54205.50879 2025-07-28,19:09:17.000,209,11045780,-795,0,1753729756,12937.35982664,68.69581571999879,54205.61359680001 2025-07-28,19:09:18.000,209,11045804,-795,0,1753729757,12937.326145089995,68.68876658999943,54205.76032632001 2025-07-28,19:09:19.000,209,11045783,-795,0,1753729758,12937.27899092,68.73106137000286,54205.65551952 2025-07-28,19:09:20.000,209,11045780,-795,0,1753729759,12937.27899092,68.660570070002,54205.669493760004 2025-07-28,19:09:21.000,209,11045735,-795,0,1753729760,12937.1981552,68.64647181000328,54205.61359680001 2025-07-28,19:09:22.000,209,11045786,-795,0,1753729761,12937.07690162,68.6112261599992,54205.31315064 2025-07-28,19:09:23.000,209,11045680,-795,0,1753729762,12937.016274829999,68.57598051000241,54205.41795744 2025-07-28,19:09:24.000,209,11045747,-795,0,1753729763,12936.948911729989,68.49139095000282,54205.68346800001 2025-07-28,19:09:25.000,209,11045806,-795,0,1753729764,12936.841130769993,68.37860486999853,54205.63455816001 2025-07-28,19:09:26.000,209,11045775,-795,0,1753729765,12936.760295049993,68.22352400999807,54205.80923616001 2025-07-28,19:09:27.000,209,11045752,-795,0,1753729766,12936.699668259993,68.12483618999977,54205.403983200005 2025-07-28,19:09:28.000,209,11045788,-795,0,1753729767,12936.692931949998,68.03319750000082,54205.34109912 2025-07-28,19:09:29.000,209,11045780,-795,0,1753729768,12936.612096229997,67.99090272000467,54205.403983200005 2025-07-28,19:09:30.000,209,11045784,-795,0,1753729769,12936.612096229997,67.96975532999932,54205.355073360006 2025-07-28,19:09:31.000,209,11045763,-795,0,1753729770,12936.517787889992,67.96975532999932,54205.61359680001 2025-07-28,19:09:32.000,209,11045799,-795,0,1753729771,12936.430215859997,67.91336229000444,54205.44590592001 2025-07-28,19:09:33.000,209,11045767,-795,0,1753729772,12936.383061690001,67.87106751000101,54205.41795744 2025-07-28,19:09:34.000,209,11045761,-795,0,1753729773,12936.430215859997,67.79352708000079,54205.48084152 2025-07-28,19:09:35.000,209,11045766,-795,0,1753729774,12936.470633719997,67.80057621000014,54205.4389188 2025-07-28,19:09:36.000,209,11045767,-795,0,1753729775,12936.551469439997,67.75123230000463,54205.501802880004 2025-07-28,19:09:37.000,209,11045778,-795,0,1753729776,12936.571678369997,67.77942882000207,54205.43193168 2025-07-28,19:09:38.000,209,11045768,-795,0,1753729777,12936.605359920002,67.73713403999864,54205.41097032 2025-07-28,19:09:39.000,209,11045711,-795,0,1753729778,12936.706404570003,67.81467446999886,54205.501802880004 2025-07-28,19:09:40.000,209,11045753,-795,0,1753729779,12936.753558739998,67.81467446999886,54205.50879 2025-07-28,19:09:41.000,209,11045747,-795,0,1753729780,12936.841130769993,67.84992012000293,54205.48084152 2025-07-28,19:09:42.000,209,11045786,-795,0,1753729781,12936.841130769993,67.83582186000422,54205.43193168 2025-07-28,19:09:43.000,209,11045758,-795,0,1753729782,12936.868076009989,67.81467446999886,54205.32013776 2025-07-28,19:09:44.000,209,11045789,-795,0,1753729783,12937.016274829999,67.77237969000271,54205.522764240006 2025-07-28,19:09:45.000,209,11045793,-795,0,1753729784,12937.07016530999,67.75123230000463,54205.62757104 2025-07-28,19:09:46.000,209,11045778,-795,0,1753729785,12937.124055789995,67.70188839000184,54205.63455816001 2025-07-28,19:09:47.000,209,11045694,-795,0,1753729786,12937.09711055,67.69483926000248,54205.739364960005 2025-07-28,19:09:48.000,209,11045781,-795,0,1753729787,12937.063428999994,67.70188839000184,54205.59962256 2025-07-28,19:09:49.000,209,11045774,-795,0,1753729788,12937.043220069994,67.65254447999905,54205.59263544001 2025-07-28,19:09:50.000,209,11045765,-795,0,1753729789,12936.948911729989,67.51156188000459,54205.39699608001 2025-07-28,19:09:51.000,209,11045773,-795,0,1753729790,12936.96912065999,67.5609057900001,54205.403983200005 2025-07-28,19:09:52.000,209,11045781,-795,0,1753729791,12936.928702799989,67.46926710000116,54205.452893040005 2025-07-28,19:09:53.000,209,11045764,-795,0,1753729792,12936.881548629994,67.37762841000222,54205.620583920005 2025-07-28,19:09:54.000,209,11045775,-795,0,1753729793,12936.895021249999,67.27894059000391,54205.71141648001 2025-07-28,19:09:55.000,209,11045710,-795,0,1753729794,12936.820921839993,67.23664581000048,54205.94897856001 2025-07-28,19:09:56.000,209,11045740,-795,0,1753729795,12936.753558739998,67.14500712000154,54205.69744224 2025-07-28,19:09:57.000,209,11045786,-795,0,1753729796,12936.632305159997,67.08861407999939,54205.61359680001 2025-07-28,19:09:58.000,209,11045791,-795,0,1753729797,12936.551469439997,66.93353321999894,54205.42494456001 2025-07-28,19:09:59.000,209,11045801,-795,0,1753729798,12936.497578959992,66.87714018000406,54205.36206048 2025-07-28,19:10:00.000,209,11045740,-795,0,1753729799,12936.436952169992,66.76435409999976,54205.68346800001 2025-07-28,19:10:01.000,209,11045740,-795,0,1753729800,12936.322434900001,66.73615758000233,54205.5786612 2025-07-28,19:10:02.000,209,11045799,-795,0,1753729801,12936.17423607999,66.6938627999989,54205.66250664001 2025-07-28,19:10:03.000,209,11045737,-795,0,1753729802,12936.127081909995,66.66566628000146,54205.837184640004 2025-07-28,19:10:04.000,209,11045767,-795,0,1753729803,12936.066455119995,66.61632236999867,54205.6485324 2025-07-28,19:10:05.000,209,11045833,-795,0,1753729804,12936.005828329995,66.59517498000059,54205.72539072 2025-07-28,19:10:06.000,209,11045798,-795,0,1753729805,12935.93172891999,66.56697846000316,54205.34808624001 2025-07-28,19:10:07.000,209,11045803,-795,0,1753729806,12935.736375929999,66.5599293300038,54205.20135672 2025-07-28,19:10:08.000,209,11045762,-795,0,1753729807,12935.642067589994,66.50353629000165,54205.41795744 2025-07-28,19:10:09.000,209,11045768,-795,0,1753729808,12935.621858659993,66.53878193999844,54205.53673848 2025-07-28,19:10:10.000,209,11045771,-795,0,1753729809,12935.514077699998,66.52468367999973,54205.8232104 2025-07-28,19:10:11.000,209,11045762,-795,0,1753729810,12935.406296740002,66.5599293300038,54205.85115888001 2025-07-28,19:10:12.000,209,11045761,-795,0,1753729811,12935.244625300002,66.56697846000316,54205.43193168 2025-07-28,19:10:13.000,209,11045739,-795,0,1753729812,12935.123371720001,66.55288020000444,54205.53673848 2025-07-28,19:10:14.000,209,11045798,-795,0,1753729813,12935.056008619991,66.42599586000142,54205.236292320005 2025-07-28,19:10:15.000,209,11045791,-795,0,1753729814,12934.968436589996,66.44009412000014,54205.355073360006 2025-07-28,19:10:16.000,209,11045749,-795,0,1753729815,12934.89433717999,66.37665194999863,54205.41097032 2025-07-28,19:10:17.000,209,11045776,-795,0,1753729816,12934.826974079995,66.35550456000055,54205.61359680001 2025-07-28,19:10:18.000,209,11045801,-795,0,1753729817,12934.69224787999,66.28501325999969,54205.91404296 2025-07-28,19:10:19.000,209,11045739,-795,0,1753729818,12934.584466919994,66.25681674000225,54205.837184640004 2025-07-28,19:10:20.000,209,11045733,-795,0,1753729819,12934.57099429999,66.15812892000395,54205.73237784001 2025-07-28,19:10:21.000,209,11045790,-795,0,1753729820,12934.55078536999,66.15812892000395,54205.62757104 2025-07-28,19:10:22.000,209,11045793,-795,0,1753729821,12934.456477029998,66.02419545000157,54205.08956280001 2025-07-28,19:10:23.000,209,11045781,-795,0,1753729822,12934.463213339994,65.96780240999942,54205.10353704 2025-07-28,19:10:24.000,209,11045778,-795,0,1753729823,12934.510367509989,65.84091807000368,54205.236292320005 2025-07-28,19:10:25.000,209,11045787,-795,0,1753729824,12934.604675849994,65.77747590000217,54205.56468696001 2025-07-28,19:10:26.000,209,11045792,-795,0,1753729825,12934.63162108999,65.69288634000259,54205.87212024 2025-07-28,19:10:27.000,209,11045707,-795,0,1753729826,12934.597939539999,65.65764068999852,54205.79526192 2025-07-28,19:10:28.000,209,11045747,-795,0,1753729827,12934.604675849994,65.53075635000278,54205.64154528001 2025-07-28,19:10:29.000,209,11045762,-795,0,1753729828,12934.604675849994,65.47436331000063,54205.166421120004 2025-07-28,19:10:30.000,209,11045780,-795,0,1753729829,12934.69224787999,65.32633157999953,54205.14545976 2025-07-28,19:10:31.000,209,11045750,-795,0,1753729830,12934.725929429995,65.2487911499993,54205.068601440005 2025-07-28,19:10:32.000,209,11045791,-795,0,1753729831,12934.725929429995,65.17125071999908,54204.97776888 2025-07-28,19:10:33.000,209,11045737,-795,0,1753729832,12934.79329252999,65.06551377000142,54205.41097032 2025-07-28,19:10:34.000,209,11045787,-795,0,1753729833,12934.89433717999,64.96682595000311,54205.6485324 2025-07-28,19:10:35.000,209,11045724,-795,0,1753729834,12934.867391939995,64.9033837800016,54205.60660968 2025-07-28,19:10:36.000,209,11045779,-795,0,1753729835,12934.907809799995,64.79764683000394,54205.59263544001 2025-07-28,19:10:37.000,209,11045787,-795,0,1753729836,12934.91454610999,64.75535205000051,54204.94283328001 2025-07-28,19:10:38.000,209,11045755,-795,0,1753729837,12934.94149135,64.67076249000093,54204.85898784 2025-07-28,19:10:39.000,209,11045777,-795,0,1753729838,12934.96170028,64.64961510000285,54204.97776888 2025-07-28,19:10:40.000,209,11045755,-795,0,1753729839,12935.049272309996,64.5579764100039,54204.92187192001 2025-07-28,19:10:41.000,209,11045841,-795,0,1753729840,12934.98190921,64.5932220600007,54205.45988016 2025-07-28,19:10:42.000,209,11045760,-795,0,1753729841,12934.95496396999,64.55092728000454,54205.3690476 2025-07-28,19:10:43.000,209,11045720,-795,0,1753729842,12934.98190921,64.55092728000454,54205.34808624001 2025-07-28,19:10:44.000,209,11045705,-795,0,1753729843,12935.096426479991,64.51568163000047,54205.29917640001 2025-07-28,19:10:45.000,209,11045750,-795,0,1753729844,12935.103162790001,64.51568163000047,54204.79610376001 2025-07-28,19:10:46.000,209,11045812,-795,0,1753729845,12935.116635409991,64.48043598000368,54204.831039360004 2025-07-28,19:10:47.000,209,11045754,-795,0,1753729846,12935.029063379996,64.53682901999855,54204.71924544 2025-07-28,19:10:48.000,209,11045756,-795,0,1753729847,12935.042536,64.50863250000111,54204.87296208001 2025-07-28,19:10:49.000,209,11045782,-795,0,1753729848,12935.029063379996,64.53682901999855,54205.37603472001 2025-07-28,19:10:50.000,209,11045777,-795,0,1753729849,12935.015590759991,64.53682901999855,54205.403983200005 2025-07-28,19:10:51.000,209,11045793,-795,0,1753729850,12934.83371038999,64.48043598000368,54205.15244688 2025-07-28,19:10:53.000,209,11045755,-795,0,1753729852,12934.71919312,64.4451903299996,54204.79610376001 2025-07-28,19:10:54.000,209,11045843,-795,0,1753729853,12934.65183001999,64.45223945999896,54204.90789768 2025-07-28,19:10:55.000,209,11045818,-795,0,1753729854,12934.604675849994,64.40994468000281,54204.95680752 2025-07-28,19:10:56.000,209,11045809,-795,0,1753729855,12934.584466919994,64.38879729000473,54205.25026656 2025-07-28,19:10:57.000,209,11045780,-795,0,1753729856,12934.483422269994,64.31830599000386,54205.29218928 2025-07-28,19:10:58.000,209,11045762,-795,0,1753729857,12934.395850239998,64.20551990999957,54205.452893040005 2025-07-28,19:10:59.000,209,11045762,-795,0,1753729858,12934.294805589998,64.16322513000341,54205.24327944 2025-07-28,19:11:00.000,209,11045761,-795,0,1753729859,12934.227442490002,64.06453730999783,54205.04764008 2025-07-28,19:11:01.000,209,11045745,-795,0,1753729860,12934.133134149997,63.97289861999889,54205.0546272 2025-07-28,19:11:02.000,209,11045736,-795,0,1753729861,12934.038825809992,63.92355471000337,54204.72623256001 2025-07-28,19:11:03.000,209,11045778,-795,0,1753729862,12933.809791269996,63.94470210000145,54204.69129696 2025-07-28,19:11:04.000,209,11045759,-795,0,1753729863,12933.850209129996,63.83896515000379,54205.02667872 2025-07-28,19:11:05.000,209,11045784,-795,0,1753729864,12933.796318649991,63.803719499999715,54205.15244688 2025-07-28,19:11:06.000,209,11045786,-795,0,1753729865,12933.728955549996,63.817817759998434,54205.30616352001 2025-07-28,19:11:07.000,209,11045776,-795,0,1753729866,12933.67506506999,63.77552298000228,54204.94283328001 2025-07-28,19:11:08.000,209,11045756,-795,0,1753729867,12933.61443827999,63.78257211000164,54204.810078 2025-07-28,19:11:09.000,209,11045751,-795,0,1753729868,12933.59422934999,63.796670370000356,54204.810078 2025-07-28,19:11:10.000,209,11045786,-795,0,1753729869,12933.668328759995,63.803719499999715,54204.69828408 2025-07-28,19:11:11.000,209,11045769,-795,0,1753729870,12933.648119829995,63.789621240001,54204.949820400005 2025-07-28,19:11:12.000,209,11045750,-795,0,1753729871,12933.648119829995,63.860112540001865,54204.93584616 2025-07-28,19:11:13.000,209,11045760,-795,0,1753729872,12933.627910899995,63.853063410002505,54204.782129520005 2025-07-28,19:11:14.000,209,11045740,-795,0,1753729873,12933.74242817,63.83191602000443,54204.83802648 2025-07-28,19:11:15.000,209,11045806,-795,0,1753729874,12933.73569185999,63.810768629999075,54204.831039360004 2025-07-28,19:11:16.000,209,11045776,-795,0,1753729875,12933.776109719991,63.810768629999075,54204.782129520005 2025-07-28,19:11:17.000,209,11045785,-795,0,1753729876,12933.796318649991,63.817817759998434,54204.79610376001 2025-07-28,19:11:18.000,209,11045806,-795,0,1753729877,12933.836736509991,63.77552298000228,54204.6703356 2025-07-28,19:11:19.000,209,11045818,-795,0,1753729878,12933.863681750001,63.82486688999779,54204.76116816 2025-07-28,19:11:20.000,209,11045796,-795,0,1753729879,12933.998407949992,63.77552298000228,54204.84501360001 2025-07-28,19:11:21.000,209,11045795,-795,0,1753729880,12933.998407949992,63.73322819999885,54204.78911664 2025-07-28,19:11:22.000,209,11045748,-795,0,1753729881,12934.025353190002,63.70503168000141,54204.75418104001 2025-07-28,19:11:23.000,209,11045764,-795,0,1753729882,12933.877154369991,63.634540380000544,54204.52360608 2025-07-28,19:11:24.000,209,11045766,-795,0,1753729883,12933.937781159992,63.59929473000375,54204.62841288001 2025-07-28,19:11:25.000,209,11045784,-795,0,1753729884,12933.964726400001,63.52175430000352,54204.6703356 2025-07-28,19:11:26.000,209,11045736,-795,0,1753729885,12934.025353190002,63.47945952000009,54204.69129696 2025-07-28,19:11:27.000,209,11045813,-795,0,1753729886,12934.072507359997,63.49355777999881,54204.74719392 2025-07-28,19:11:28.000,209,11045766,-795,0,1753729887,12934.126397840002,63.48650864999945,54204.69828408 2025-07-28,19:11:29.000,209,11045765,-795,0,1753729888,12934.213969869998,63.43011561000458,54204.72623256001 2025-07-28,19:11:30.000,209,11045792,-795,0,1753729889,12934.368904999988,63.401919089999865,54204.55155456 2025-07-28,19:11:31.000,209,11045779,-795,0,1753729890,12934.355432379998,63.32437865999964,54204.55854168001 2025-07-28,19:11:32.000,209,11045771,-795,0,1753729891,12934.429531789989,63.331427789999,54204.50963184001 2025-07-28,19:11:33.000,209,11045795,-795,0,1753729892,12934.496894889999,63.31028040000092,54204.47469624 2025-07-28,19:11:34.000,209,11045788,-795,0,1753729893,12934.604675849994,63.331427789999,54204.54456744 2025-07-28,19:11:35.000,209,11045785,-795,0,1753729894,12934.685511569995,63.35962431000371,54204.67732272001 2025-07-28,19:11:36.000,209,11045800,-795,0,1753729895,12934.75961098,63.36667344000307,54204.60745152001 2025-07-28,19:11:37.000,209,11045797,-795,0,1753729896,12934.867391939995,63.33847691999836,54204.79610376001 2025-07-28,19:11:38.000,209,11045787,-795,0,1753729897,12934.92128242,63.36667344000307,54204.58649016001 2025-07-28,19:11:39.000,209,11045790,-795,0,1753729898,12935.008854449996,63.31732953000028,54204.50963184001 2025-07-28,19:11:40.000,209,11045772,-795,0,1753729899,12934.95496396999,63.31028040000092,54204.57950304 2025-07-28,19:11:41.000,209,11045783,-795,0,1753729900,12934.988645519996,63.267985620004765,54204.52360608 2025-07-28,19:11:42.000,209,11045804,-795,0,1753729901,12935.069481239996,63.25388735999877,54204.78911664 2025-07-28,19:11:43.000,209,11045760,-795,0,1753729902,12935.076217549991,63.211592580002616,54204.85898784 2025-07-28,19:11:44.000,209,11045808,-795,0,1753729903,12935.109899099996,63.176346929998545,54204.81706512 2025-07-28,19:11:45.000,209,11045778,-795,0,1753729904,12935.136844339992,63.12700302000303,54204.87296208001 2025-07-28,19:11:46.000,209,11045795,-795,0,1753729905,12935.109899099996,63.042413460003445,54204.6703356 2025-07-28,19:11:47.000,209,11045759,-795,0,1753729906,12935.049272309996,62.96487303000322,54204.565528800005 2025-07-28,19:11:48.000,209,11045742,-795,0,1753729907,12934.94149135,62.936676509998506,54204.71225832 2025-07-28,19:11:49.000,209,11045801,-795,0,1753729908,12934.89433717999,62.85208694999892,54204.71924544 2025-07-28,19:11:50.000,209,11045763,-795,0,1753729909,12934.87412824999,62.85208694999892,54204.998730240004 2025-07-28,19:11:51.000,209,11045830,-795,0,1753729910,12934.8404467,62.84503781999956,54205.08956280001 2025-07-28,19:11:52.000,209,11045761,-795,0,1753729911,12934.69898419,62.802743040003406,54204.63540000001 2025-07-28,19:11:53.000,209,11045769,-795,0,1753729912,12934.65183001999,62.8379886900002,54204.8799492 2025-07-28,19:11:54.000,209,11045821,-795,0,1753729913,12934.685511569995,62.8379886900002,54204.65636136001 2025-07-28,19:11:55.000,209,11045794,-795,0,1753729914,12934.67203894999,62.774546519998694,54204.75418104001 2025-07-28,19:11:56.000,209,11045794,-795,0,1753729915,12934.61141215999,62.84503781999956,54204.900910560005 2025-07-28,19:11:57.000,209,11045783,-795,0,1753729916,12934.577730609999,62.88733260000299,54204.96379464001 2025-07-28,19:11:58.000,209,11045791,-795,0,1753729917,12934.544049059994,62.95782390000386,54205.13847264001 2025-07-28,19:11:59.000,209,11045771,-795,0,1753729918,12934.544049059994,63.000118680000014,54205.22231808 2025-07-28,19:12:00.000,209,11045825,-795,0,1753729919,12934.604675849994,63.14815041000111,54205.09654992 2025-07-28,19:12:01.000,209,11045815,-795,0,1753729920,12934.665302639994,63.23978910000005,54205.117511280005 2025-07-28,19:12:02.000,209,11045794,-795,0,1753729921,12934.65856633,63.31732953000028,54204.81706512 2025-07-28,19:12:03.000,209,11045805,-795,0,1753729922,12934.61141215999,63.408968219999224,54204.58649016001 2025-07-28,19:12:04.000,209,11045775,-795,0,1753729923,12934.67203894999,63.54995082000096,54204.8799492 2025-07-28,19:12:05.000,209,11045791,-795,0,1753729924,12934.75287466999,63.60634386000311,54204.88693632 2025-07-28,19:12:06.000,209,11045758,-795,0,1753729925,12934.847183009995,63.74027732999821,54205.25725368001 2025-07-28,19:12:07.000,209,11045811,-795,0,1753729926,12934.87412824999,63.810768629999075,54205.30616352001 2025-07-28,19:12:08.000,209,11045797,-795,0,1753729927,12934.968436589996,63.95175123000081,54205.019691600006 2025-07-28,19:12:09.000,209,11045750,-795,0,1753729928,12935.02232707,63.94470210000145,54204.92885904 2025-07-28,19:12:10.000,209,11045728,-795,0,1753729929,12935.069481239996,63.96584948999953,54204.62841288001 2025-07-28,19:12:11.000,209,11045764,-795,0,1753729930,12935.062744930001,63.98699688000488,54204.57950304 2025-07-28,19:12:12.000,209,11045776,-795,0,1753729931,12935.123371720001,64.04338991999975,54204.69129696 2025-07-28,19:12:13.000,209,11045776,-795,0,1753729932,12935.076217549991,64.02224253000168,54204.58649016001 2025-07-28,19:12:14.000,209,11045801,-795,0,1753729933,12935.210943749997,64.02929166000104,54204.949820400005 2025-07-28,19:12:15.000,209,11045752,-795,0,1753729934,12935.258097919992,64.02224253000168,54204.93584616 2025-07-28,19:12:16.000,209,11045763,-795,0,1753729935,12935.325461020002,64.01519340000232,54204.76815528 2025-07-28,19:12:17.000,209,11045811,-795,0,1753729936,12935.392824119997,63.916505580004014,54204.495657600004 2025-07-28,19:12:18.000,209,11045761,-795,0,1753729937,12935.399560429993,63.88125992999994,54204.46770912001 2025-07-28,19:12:19.000,209,11045748,-795,0,1753729938,12935.433241979998,63.853063410002505,54204.4257864 2025-07-28,19:12:20.000,209,11045758,-795,0,1753729939,12935.372615189997,63.78257211000164,54204.40482504 2025-07-28,19:12:21.000,209,11045799,-795,0,1753729940,12935.419769359993,63.71912994000013,54204.75418104001 2025-07-28,19:12:22.000,209,11045751,-795,0,1753729941,12935.453450909998,63.72617906999949,54204.9148848 2025-07-28,19:12:23.000,209,11045746,-795,0,1753729942,12935.379351499992,63.70503168000141,54204.75418104001 2025-07-28,19:12:24.000,209,11045781,-795,0,1753729943,12935.392824119997,63.71208081000077,54204.64937424 2025-07-28,19:12:25.000,209,11045781,-795,0,1753729944,12935.473659839998,63.683884290003334,54204.348928080006 2025-07-28,19:12:26.000,209,11045806,-795,0,1753729945,12935.460187219993,63.77552298000228,54204.31399248 2025-07-28,19:12:27.000,209,11045722,-795,0,1753729946,12935.419769359993,63.796670370000356,54204.34194096001 2025-07-28,19:12:28.000,209,11045781,-795,0,1753729947,12935.379351499992,63.83896515000379,54204.279056880005 2025-07-28,19:12:29.000,209,11045771,-795,0,1753729948,12935.406296740002,63.83191602000443,54204.831039360004 2025-07-28,19:12:30.000,209,11045811,-715,0,1753729949,12935.413033049997,63.94470210000145,54204.86597496 2025-07-28,19:12:31.000,209,11045800,-795,0,1753729950,12935.419769359993,64.02929166000104,54204.87296208001 2025-07-28,19:12:32.000,209,11045770,-795,0,1753729951,12935.406296740002,64.05043904999911,54204.69129696 2025-07-28,19:12:33.000,209,11045813,-795,0,1753729952,12935.311988399997,64.12797947999934,54204.15328872001 2025-07-28,19:12:34.000,209,11045819,-795,0,1753729953,12935.325461020002,64.16322513000341,54204.29303112001 2025-07-28,19:12:35.000,209,11045680,-795,0,1753729954,12935.291779469997,64.24076556000364,54204.34194096001 2025-07-28,19:12:36.000,209,11045773,-795,0,1753729955,12935.217680059992,64.247814690003,54204.50963184001 2025-07-28,19:12:37.000,209,11045818,-795,0,1753729956,12935.136844339992,64.26896208000107,54204.79610376001 2025-07-28,19:12:38.000,209,11045773,-795,0,1753729957,12935.029063379996,64.21256903999893,54204.72623256001 2025-07-28,19:12:39.000,209,11045781,-795,0,1753729958,12934.93475503999,64.21256903999893,54204.72623256001 2025-07-28,19:12:40.000,209,11045768,-795,0,1753729959,12934.83371038999,64.17027426000277,54204.43976064001 2025-07-28,19:12:41.000,209,11045745,-795,0,1753729960,12934.77308359999,64.17027426000277,54204.26508264 2025-07-28,19:12:42.000,209,11045791,-795,0,1753729961,12934.71245680999,64.12797947999934,54204.27206976001 2025-07-28,19:12:43.000,209,11045713,-795,0,1753729962,12934.483422269994,64.09273383000254,54203.992584960004 2025-07-28,19:12:44.000,209,11045752,-795,0,1753729963,12934.510367509989,64.0363407900004,54204.34194096001 2025-07-28,19:12:45.000,209,11045728,-795,0,1753729964,12934.375641309998,64.05748817999847,54204.4257864 2025-07-28,19:12:46.000,209,11045810,-795,0,1753729965,12934.422795479994,63.97289861999889,54204.63540000001 2025-07-28,19:12:47.000,209,11045779,-795,0,1753729966,12934.362168689993,63.95175123000081,54204.30700536 2025-07-28,19:12:48.000,209,11045786,-795,0,1753729967,12934.341959759993,63.93765297000209,54204.25110840001 2025-07-28,19:12:49.000,209,11045754,-795,0,1753729968,12934.402586549993,63.93765297000209,54204.15328872001 2025-07-28,19:12:50.000,209,11045789,-795,0,1753729969,12934.416059169998,63.92355471000337,54204.013546320006 2025-07-28,19:12:51.000,209,11045683,-795,0,1753729970,12934.422795479994,63.97289861999889,54204.20918568 2025-07-28,19:12:52.000,209,11045753,-795,0,1753729971,12934.490158579989,64.00814427000296,54204.16726296 2025-07-28,19:12:53.000,209,11045818,-795,0,1753729972,12934.355432379998,64.04338991999975,54204.06944328 2025-07-28,19:12:54.000,209,11045771,-795,0,1753729973,12934.557521679999,64.00814427000296,54204.26508264 2025-07-28,19:12:55.000,209,11045785,-795,0,1753729974,12934.665302639994,64.02929166000104,54203.9716236 2025-07-28,19:12:56.000,209,11045738,-795,0,1753729975,12934.86065563,64.05748817999847,54204.17425008001 2025-07-28,19:12:57.000,209,11045810,-795,0,1753729976,12934.92128242,64.09273383000254,54204.1463016 2025-07-28,19:12:58.000,209,11045786,-795,0,1753729977,12935.069481239996,64.1350286099987,54204.1463016 2025-07-28,19:12:59.000,209,11045734,-795,0,1753729978,12935.103162790001,64.1984707800002,54204.18822432 2025-07-28,19:13:00.000,209,11045692,-795,0,1753729979,12935.210943749997,64.26896208000107,54204.327966720004 2025-07-28,19:13:01.000,209,11045771,-795,0,1753729980,12935.231152679997,64.33240425000258,54204.22315992001 2025-07-28,19:13:02.000,209,11045772,-795,0,1753729981,12935.352406259997,64.36764989999938,54204.25110840001 2025-07-28,19:13:03.000,209,11045756,-795,0,1753729982,12935.311988399997,64.40994468000281,54204.111366000005 2025-07-28,19:13:04.000,209,11045778,-795,0,1753729983,12935.399560429993,64.3817481599981,54204.20918568 2025-07-28,19:13:05.000,209,11045803,-795,0,1753729984,12935.426505670002,64.46633771999768,54204.24412128 2025-07-28,19:13:06.000,209,11045799,-795,0,1753729985,12935.433241979998,64.48043598000368,54204.279056880005 2025-07-28,19:13:07.000,209,11045755,-795,0,1753729986,12935.392824119997,64.57912380000198,54204.32097960001 2025-07-28,19:13:08.000,209,11045814,-795,0,1753729987,12935.399560429993,64.56502554000326,54204.29303112001 2025-07-28,19:13:09.000,209,11045766,-795,0,1753729988,12935.325461020002,64.60027119000006,54204.30700536 2025-07-28,19:13:10.000,209,11045813,-795,0,1753729989,12935.345669950002,64.61436944999878,54204.23713416 2025-07-28,19:13:11.000,209,11045786,-795,0,1753729990,12935.311988399997,64.58617293000134,54204.24412128 2025-07-28,19:13:12.000,209,11045769,-795,0,1753729991,12935.258097919992,64.57207467000262,54204.230147040005 2025-07-28,19:13:13.000,209,11045803,-795,0,1753729992,12935.136844339992,64.52977988999919,54204.10437888001 2025-07-28,19:13:14.000,209,11045792,-795,0,1753729993,12935.170525889996,64.52273075999983,54204.286044 2025-07-28,19:13:15.000,209,11045728,-795,0,1753729994,12935.076217549991,64.52273075999983,54204.36988944001 2025-07-28,19:13:16.000,209,11045811,-795,0,1753729995,12935.042536,64.47338685000432,54204.31399248 2025-07-28,19:13:17.000,209,11045785,-795,0,1753729996,12934.92128242,64.46633771999768,54204.25110840001 2025-07-28,19:13:18.000,209,11045772,-795,0,1753729997,12934.83371038999,64.37469902999874,54203.97861072 2025-07-28,19:13:19.000,209,11045816,-795,0,1753729998,12934.69898419,64.33240425000258,54203.83886832001 2025-07-28,19:13:20.000,209,11045767,-795,0,1753729999,12934.705720499995,64.27601121000043,54204.1463016 2025-07-28,19:13:21.000,209,11045828,-795,0,1753730000,12934.645093709994,64.26896208000107,54204.111366000005 2025-07-28,19:13:22.000,209,11045858,-795,0,1753730001,12934.57099429999,64.26896208000107,54204.25110840001 2025-07-28,19:13:23.000,209,11045745,-795,0,1753730002,12934.375641309998,64.31830599000386,54204.08341752001 2025-07-28,19:13:24.000,209,11045774,-795,0,1753730003,12934.395850239998,64.33945338000194,54203.91572664001 2025-07-28,19:13:25.000,209,11045738,-795,0,1753730004,12934.362168689993,64.40289555000345,54203.92271376 2025-07-28,19:13:26.000,209,11045813,-795,0,1753730005,12934.288069279988,64.3817481599981,54203.57335776 2025-07-28,19:13:27.000,209,11045771,-795,0,1753730006,12934.301541899993,64.33945338000194,54203.67117744001 2025-07-28,19:13:28.000,209,11045788,-795,0,1753730007,12934.301541899993,64.36060077000002,54203.824894080004 2025-07-28,19:13:29.000,209,11045816,-795,0,1753730008,12934.389113929989,64.3817481599981,54203.76201 2025-07-28,19:13:30.000,209,11045792,-795,0,1753730009,12934.55078536999,64.46633771999768,54204.12534024001 2025-07-28,19:13:31.000,209,11045790,-795,0,1753730010,12934.510367509989,64.5579764100039,54203.98559784001 2025-07-28,19:13:32.000,209,11045717,-795,0,1753730011,12934.65856633,64.691909879999,54203.85284256 2025-07-28,19:13:33.000,209,11045826,-795,0,1753730012,12934.63162108999,64.81174509000266,54203.76201 2025-07-28,19:13:34.000,209,11045776,-795,0,1753730013,12934.80002884,64.86813813000481,54203.47553808 2025-07-28,19:13:35.000,209,11045811,-795,0,1753730014,12934.887600869995,64.92453116999968,54203.53143504001 2025-07-28,19:13:36.000,209,11045812,-795,0,1753730015,12935.02232707,64.99502247000055,54203.845855440006 2025-07-28,19:13:37.000,209,11045850,-795,0,1753730016,12935.082953860001,65.04436638000334,54203.87380392 2025-07-28,19:13:38.000,209,11045755,-795,0,1753730017,12935.157053269992,65.07961203000013,54204.160275840004 2025-07-28,19:13:39.000,209,11045734,-795,0,1753730018,12935.204207440001,65.16420158999972,54204.08341752001 2025-07-28,19:13:40.000,209,11045807,-795,0,1753730019,12935.271570539997,65.150103330001,54203.85284256 2025-07-28,19:13:41.000,209,11045783,-795,0,1753730020,12935.305252090002,65.1853489799978,54203.845855440006 2025-07-28,19:13:42.000,209,11045816,-795,0,1753730021,12935.433241979998,65.13600507000228,54203.53143504001 2025-07-28,19:13:43.000,209,11045781,-795,0,1753730022,12935.285043160002,65.13600507000228,54203.3078472 2025-07-28,19:13:44.000,209,11045793,-795,0,1753730023,12935.473659839998,65.07256290000078,54203.72008728001 2025-07-28,19:13:45.000,209,11045783,-795,0,1753730024,12935.514077699998,65.04436638000334,54203.78995848001 2025-07-28,19:13:46.000,209,11045767,-795,0,1753730025,12935.561231869993,65.01616985999863,54204.0764304 2025-07-28,19:13:47.000,209,11045746,-795,0,1753730026,12935.541022939993,64.98092421000183,54204.062456160005 2025-07-28,19:13:48.000,209,11045803,-795,0,1753730027,12935.561231869993,64.9033837800016,54203.65021608001 2025-07-28,19:13:49.000,209,11045780,-795,0,1753730028,12935.541022939993,64.84699073999946,54203.62925472001 2025-07-28,19:13:50.000,209,11045788,-795,0,1753730029,12935.642067589994,64.78354856999795,54203.40566688 2025-07-28,19:13:51.000,209,11045801,-795,0,1753730030,12935.669012829989,64.74830292000115,54203.42662824 2025-07-28,19:13:52.000,209,11045814,-795,0,1753730031,12935.736375929999,64.691909879999,54203.510473680006 2025-07-28,19:13:53.000,209,11045785,-795,0,1753730032,12935.655540209998,64.6566642300022,54203.5174608 2025-07-28,19:13:54.000,209,11045806,-795,0,1753730033,12935.81047533999,64.61436944999878,54203.72008728001 2025-07-28,19:13:55.000,209,11045763,-795,0,1753730034,12935.89131105999,64.62141857999814,54203.775984240005 2025-07-28,19:13:56.000,209,11045725,-795,0,1753730035,12935.85089319999,64.58617293000134,54203.35675704 2025-07-28,19:13:57.000,209,11045687,-795,0,1753730036,12936.03950988,64.57912380000198,54203.3078472 2025-07-28,19:13:58.000,209,11045770,-795,0,1753730037,12936.15402714999,64.54387814999791,54203.28688584001 2025-07-28,19:13:59.000,209,11045770,-795,0,1753730038,12936.187708699996,64.58617293000134,54203.25893736 2025-07-28,19:14:00.000,209,11045769,-795,0,1753730039,12936.228126559996,64.56502554000326,54203.237976 2025-07-28,19:14:01.000,209,11045820,-795,0,1753730040,12936.26180811,64.55092728000454,54203.64322896 2025-07-28,19:14:02.000,209,11045767,-795,0,1753730041,12936.349380139996,64.55092728000454,54203.80393272 2025-07-28,19:14:03.000,209,11045712,-795,0,1753730042,12936.207917629996,64.60732031999942,54203.56637064 2025-07-28,19:14:04.000,209,11045784,-795,0,1753730043,12936.282017040001,64.55092728000454,54203.6921388 2025-07-28,19:14:05.000,209,11045794,-795,0,1753730044,12936.288753349996,64.58617293000134,54203.21701464001 2025-07-28,19:14:06.000,209,11045801,-795,0,1753730045,12936.295489659991,64.60027119000006,54203.27989872 2025-07-28,19:14:07.000,209,11045818,-795,0,1753730046,12936.228126559996,64.64961510000285,54203.28688584001 2025-07-28,19:14:08.000,209,11045816,-795,0,1753730047,12936.147290839996,64.64961510000285,54203.25893736 2025-07-28,19:14:09.000,209,11045786,-795,0,1753730048,12936.066455119995,64.68486074999964,54203.78297136 2025-07-28,19:14:10.000,209,11045781,-795,0,1753730049,12936.03950988,64.69895900999836,54203.845855440006 2025-07-28,19:14:11.000,209,11045788,-795,0,1753730050,12935.97214677999,64.71305727000436,54203.80393272 2025-07-28,19:14:12.000,209,11045790,-795,0,1753730051,12935.924992609995,64.71305727000436,54203.47553808 2025-07-28,19:14:13.000,209,11045800,-795,0,1753730052,12935.743112239994,64.70600813999772,54202.9934268 2025-07-28,19:14:14.000,209,11045764,-795,0,1753730053,12935.729639619989,64.68486074999964,54202.97945256001 2025-07-28,19:14:15.000,209,11045788,-795,0,1753730054,12935.695958069999,64.67076249000093,54202.96547832 2025-07-28,19:14:16.000,209,11045829,-795,0,1753730055,12935.722903309994,64.691909879999,54203.31483432001 2025-07-28,19:14:17.000,209,11045793,-795,0,1753730056,12935.702694379994,64.69895900999836,54203.62925472001 2025-07-28,19:14:18.000,209,11045734,-795,0,1753730057,12935.702694379994,64.691909879999,54203.52444792 2025-07-28,19:14:19.000,209,11045759,-795,0,1753730058,12935.581440799993,64.72010640000371,54203.41964112 2025-07-28,19:14:20.000,209,11045777,-795,0,1753730059,12935.601649729993,64.68486074999964,54203.08425936 2025-07-28,19:14:21.000,209,11045823,-795,0,1753730060,12935.615122349998,64.70600813999772,54202.86765864 2025-07-28,19:14:22.000,209,11045808,-795,0,1753730061,12935.621858659993,64.70600813999772,54202.75586472 2025-07-28,19:14:23.000,209,11045833,-795,0,1753730062,12935.588177109988,64.62141857999814,54202.57419960001 2025-07-28,19:14:24.000,209,11045801,-795,0,1753730063,12935.776793789999,64.57912380000198,54202.95849120001 2025-07-28,19:14:25.000,209,11045800,-795,0,1753730064,12935.97214677999,64.4945342400024,54203.04932376001 2025-07-28,19:14:26.000,209,11045804,-795,0,1753730065,12936.19444500999,64.48748511000304,54203.3078472 2025-07-28,19:14:27.000,209,11045767,-795,0,1753730066,12936.282017040001,64.48043598000368,54203.18207904 2025-07-28,19:14:28.000,209,11045793,-795,0,1753730067,12936.369589069996,64.52273075999983,54202.9235556 2025-07-28,19:14:29.000,209,11045732,-795,0,1753730068,12936.484106340002,64.55092728000454,54203.02836240001 2025-07-28,19:14:30.000,209,11045826,-795,0,1753730069,12936.639041469993,64.5579764100039,54202.839710160006 2025-07-28,19:14:31.000,209,11045773,-795,0,1753730070,12936.719877189993,64.57912380000198,54203.07727224001 2025-07-28,19:14:32.000,209,11045791,-795,0,1753730071,12936.827658149989,64.62141857999814,54203.19605328001 2025-07-28,19:14:33.000,209,11045800,-795,0,1753730072,12936.861339699994,64.61436944999878,54203.11919496001 2025-07-28,19:14:34.000,209,11045797,-795,0,1753730073,12936.982593279994,64.63551684000413,54203.35675704 2025-07-28,19:14:35.000,209,11045810,-795,0,1753730074,12937.05669269,64.58617293000134,54203.26592448001 2025-07-28,19:14:36.000,209,11045796,-795,0,1753730075,12937.124055789995,64.64256597000349,54203.272911600005 2025-07-28,19:14:37.000,209,11045803,-795,0,1753730076,12937.25204567999,64.70600813999772,54203.26592448001 2025-07-28,19:14:38.000,209,11045822,-795,0,1753730077,12937.27899092,64.72010640000371,54203.02836240001 2025-07-28,19:14:39.000,209,11045797,-795,0,1753730078,12937.42045343,64.74830292000115,54203.40566688 2025-07-28,19:14:40.000,209,11045815,-795,0,1753730079,12937.568652249996,64.79764683000394,54203.5174608 2025-07-28,19:14:41.000,209,11045812,-795,0,1753730080,12937.622542730001,64.78354856999795,54203.54540928 2025-07-28,19:14:42.000,209,11045767,-795,0,1753730081,12937.676433209992,64.79059770000458,54203.50348656001 2025-07-28,19:14:43.000,209,11045793,-795,0,1753730082,12937.514761769991,64.76945030999923,54203.09823360001 2025-07-28,19:14:44.000,209,11045812,-795,0,1753730083,12937.636015349992,64.79764683000394,54203.28688584001 2025-07-28,19:14:45.000,209,11045799,-795,0,1753730084,12937.662960590002,64.79059770000458,54203.342782800006 2025-07-28,19:14:46.000,209,11045800,-795,0,1753730085,12937.716851069992,64.79059770000458,54203.39867976 2025-07-28,19:14:47.000,209,11045823,-795,0,1753730086,12937.790950479997,64.86813813000481,54203.54540928 2025-07-28,19:14:48.000,209,11045820,-795,0,1753730087,12937.750532619997,64.86813813000481,54203.45457672001 2025-07-28,19:14:49.000,209,11045811,-795,0,1753730088,12937.804423100002,64.81879422000202,54203.46855096 2025-07-28,19:14:50.000,209,11045802,-795,0,1753730089,12937.844840960002,64.78354856999795,54203.49649944 2025-07-28,19:14:51.000,209,11045792,-795,0,1753730090,12937.804423100002,64.74125379000179,54203.18906616 2025-07-28,19:14:52.000,209,11045811,-795,0,1753730091,12937.811159409997,64.76945030999923,54203.39867976 2025-07-28,19:14:53.000,209,11045804,-795,0,1753730092,12937.737059999992,64.70600813999772,54203.23098888 2025-07-28,19:14:54.000,209,11045825,-795,0,1753730093,12937.770741549997,64.6566642300022,54203.23098888 2025-07-28,19:14:55.000,209,11045784,-795,0,1753730094,12937.790950479997,64.62846771000477,54203.52444792 2025-07-28,19:14:56.000,209,11045802,-795,0,1753730095,12937.838104649993,64.54387814999791,54203.41964112 2025-07-28,19:14:57.000,209,11045815,-795,0,1753730096,12937.871786199998,64.45223945999896,54203.45457672001 2025-07-28,19:14:58.000,209,11045801,-795,0,1753730097,12937.871786199998,64.33945338000194,54203.30086008 2025-07-28,19:14:59.000,209,11045733,-795,0,1753730098,12937.777477859992,64.29010946999915,54203.056310880005 2025-07-28,19:15:00.000,209,11045779,-795,0,1753730099,12937.777477859992,64.1491268700047,54203.27989872 2025-07-28,19:15:01.000,209,11045784,-795,0,1753730100,12937.770741549997,64.07863557000383,54203.32880856 2025-07-28,19:15:02.000,209,11045791,-795,0,1753730101,12937.777477859992,64.07158644000447,54203.40566688 2025-07-28,19:15:03.000,209,11045764,-795,0,1753730102,12937.696642139992,64.04338991999975,54203.57335776 2025-07-28,19:15:04.000,209,11045822,-795,0,1753730103,12937.797686789992,64.08568470000318,54203.489512320004 2025-07-28,19:15:05.000,209,11045756,-795,0,1753730104,12937.851577269998,64.05043904999911,54203.59431912 2025-07-28,19:15:06.000,209,11045813,-795,0,1753730105,12937.878522509993,64.08568470000318,54203.29387296001 2025-07-28,19:15:07.000,209,11045799,-795,0,1753730106,12937.851577269998,64.0997829600019,54203.35675704 2025-07-28,19:15:08.000,209,11045785,-795,0,1753730107,12937.824632030002,64.17027426000277,54203.43361536001 2025-07-28,19:15:09.000,209,11045756,-795,0,1753730108,12937.831368339997,64.17732339000213,54203.46156384001 2025-07-28,19:15:10.000,209,11045771,-795,0,1753730109,12937.871786199998,64.28306033999979,54203.78995848001 2025-07-28,19:15:11.000,209,11045812,-795,0,1753730110,12937.945885609988,64.36764989999938,54204.03450768001 2025-07-28,19:15:12.000,209,11045815,-795,0,1753730111,12937.966094539988,64.50863250000111,54203.75502288 2025-07-28,19:15:13.000,209,11045768,-795,0,1753730112,12937.979567159993,64.56502554000326,54203.66419032 2025-07-28,19:15:14.000,209,11045760,-795,0,1753730113,12938.006512399988,64.62141857999814,54203.49649944 2025-07-28,19:15:15.000,209,11045829,-795,0,1753730114,12938.121029669994,64.64256597000349,54203.489512320004 2025-07-28,19:15:16.000,209,11045781,-795,0,1753730115,12938.114293359999,64.76240117999987,54203.72008728001 2025-07-28,19:15:17.000,209,11045809,-795,0,1753730116,12938.195129079999,64.76240117999987,54203.79694560001 2025-07-28,19:15:18.000,209,11045813,-795,0,1753730117,12938.222074319994,64.8399416100001,54203.99957208 2025-07-28,19:15:19.000,209,11045743,-795,0,1753730118,12938.26922848999,64.9033837800016,54204.03450768001 2025-07-28,19:15:20.000,209,11045771,-795,0,1753730119,12938.363536829995,64.99502247000055,54203.992584960004 2025-07-28,19:15:21.000,209,11045775,-795,0,1753730120,12938.47131778999,65.00912072999927,54203.96463648001 2025-07-28,19:15:22.000,209,11045822,-795,0,1753730121,12938.59257136999,65.06551377000142,54203.61528048 2025-07-28,19:15:23.000,209,11045823,-795,0,1753730122,12938.59257136999,65.0866611599995,54203.46855096 2025-07-28,19:15:24.000,209,11045796,-795,0,1753730123,12938.801396980001,65.14305420000164,54203.80393272 2025-07-28,19:15:25.000,209,11045797,-795,0,1753730124,12938.915914249992,65.12895594000292,54203.79694560001 2025-07-28,19:15:26.000,209,11045818,-795,0,1753730125,12939.138212479993,65.15715246000036,54204.230147040005 2025-07-28,19:15:27.000,209,11045804,-795,0,1753730126,12939.313356539998,65.15715246000036,54204.20918568 2025-07-28,19:15:28.000,209,11045812,-795,0,1753730127,12939.42787380999,65.19239811000443,54203.97861072 2025-07-28,19:15:29.000,209,11045782,-795,0,1753730128,12939.58954524999,65.16420158999972,54203.86681680001 2025-07-28,19:15:30.000,209,11045839,-795,0,1753730129,12939.764689309995,65.13600507000228,54203.73406152 2025-07-28,19:15:31.000,209,11045833,-795,0,1753730130,12939.89941551,65.10075941999821,54203.73406152 2025-07-28,19:15:32.000,209,11045819,-795,0,1753730131,12939.993723849992,65.1148576800042,54203.845855440006 2025-07-28,19:15:33.000,209,11045812,-795,0,1753730132,12940.000460160001,65.07256290000078,54203.88777816001 2025-07-28,19:15:34.000,209,11045769,-795,0,1753730133,12940.061086950001,65.0514155100027,54204.16726296 2025-07-28,19:15:35.000,209,11045814,-795,0,1753730134,12940.074559569992,64.97387508000247,54204.062456160005 2025-07-28,19:15:36.000,209,11045815,-795,0,1753730135,12940.148658979997,64.94567855999776,54204.160275840004 2025-07-28,19:15:37.000,209,11045810,-795,0,1753730136,12940.189076839997,64.85403986999881,54203.86681680001 2025-07-28,19:15:38.000,209,11045791,-795,0,1753730137,12940.155395289992,64.76240117999987,54203.8318812 2025-07-28,19:15:39.000,209,11045768,-795,0,1753730138,12940.054350639992,64.62141857999814,54203.824894080004 2025-07-28,19:15:40.000,209,11045818,-795,0,1753730139,12939.966778609996,64.60732031999942,54203.678164560006 2025-07-28,19:15:41.000,209,11045830,-795,0,1753730140,12939.83878872,64.52977988999919,54204.26508264 2025-07-28,19:15:42.000,209,11045784,-795,0,1753730141,12939.805107169996,64.4945342400024,54204.397837920005 2025-07-28,19:15:43.000,209,11045806,-795,0,1753730142,12939.63669942,64.3817481599981,54204.327966720004 2025-07-28,19:15:44.000,209,11045811,-795,0,1753730143,12939.58954524999,64.3465025100013,54204.46770912001 2025-07-28,19:15:45.000,209,11045809,-795,0,1753730144,12939.54912738999,64.30420772999787,54204.0764304 2025-07-28,19:15:46.000,209,11045825,-795,0,1753730145,12939.454819049999,64.24076556000364,54204.06944328 2025-07-28,19:15:47.000,209,11045816,-795,0,1753730146,12939.421137499994,64.15617600000405,54204.05546904001 2025-07-28,19:15:48.000,209,11045765,-795,0,1753730147,12939.333565469999,64.20551990999957,54203.90873952 2025-07-28,19:15:49.000,209,11045775,-795,0,1753730148,12939.299883919994,64.18437252000149,54204.41879928001 2025-07-28,19:15:50.000,209,11045806,-795,0,1753730149,12939.266202369989,64.21961816999828,54204.36290232 2025-07-28,19:15:51.000,209,11045818,-795,0,1753730150,12939.198839269993,64.22666729999764,54204.565528800005 2025-07-28,19:15:52.000,209,11045789,-795,0,1753730151,12939.232520819998,64.1491268700047,54204.6703356 2025-07-28,19:15:53.000,209,11045826,-795,0,1753730152,12939.171894029998,64.07158644000447,54204.03450768001 2025-07-28,19:15:54.000,209,11045845,-795,0,1753730153,12939.171894029998,64.02224253000168,54204.20219856001 2025-07-28,19:15:55.000,209,11045771,-795,0,1753730154,12939.239257129993,63.90240731999802,54204.24412128 2025-07-28,19:15:56.000,209,11045774,-795,0,1753730155,12939.171894029998,63.853063410002505,54204.33495384 2025-07-28,19:15:57.000,209,11045819,-795,0,1753730156,12939.104530930003,63.76142472000356,54204.57950304 2025-07-28,19:15:58.000,209,11045799,-795,0,1753730157,12939.111267239998,63.66273689999798,54204.852000720006 2025-07-28,19:15:59.000,209,11045793,-795,0,1753730158,12939.064113070002,63.620442120001826,54204.810078 2025-07-28,19:16:00.000,209,11045798,-795,0,1753730159,12939.084322000002,63.50060690999817,54204.57251592 2025-07-28,19:16:01.000,209,11045803,-795,0,1753730160,12939.064113070002,63.394869960000506,54204.55155456 2025-07-28,19:16:02.000,209,11045821,-795,0,1753730161,12939.030431519997,63.345526049997716,54204.446747760005 2025-07-28,19:16:03.000,209,11045758,-795,0,1753730162,12938.835078529992,63.26093648999813,54204.230147040005 2025-07-28,19:16:04.000,209,11045811,-795,0,1753730163,12938.922650560002,63.232739970000694,54204.71924544 2025-07-28,19:16:05.000,209,11045772,-795,0,1753730164,12938.828342219997,63.176346929998545,54204.684309840006 2025-07-28,19:16:06.000,209,11045853,-795,0,1753730165,12938.794660669992,63.14110128000175,54205.00571736 2025-07-28,19:16:07.000,209,11045819,-795,0,1753730166,12938.781188050001,63.11290476000431,54204.79610376001 2025-07-28,19:16:08.000,209,11045824,-795,0,1753730167,12938.720561260001,63.05651172000216,54204.62142576 2025-07-28,19:16:09.000,209,11045800,-795,0,1753730168,12938.707088639996,63.02831520000473,54204.60745152001 2025-07-28,19:16:10.000,209,11045792,-795,0,1753730169,12938.693616019991,63.042413460003445,54204.4257864 2025-07-28,19:16:11.000,209,11045801,-795,0,1753730170,12938.632989229991,63.07765911000024,54204.58649016001 2025-07-28,19:16:12.000,209,11045809,-795,0,1753730171,12938.61951661,63.11290476000431,54204.733219680005 2025-07-28,19:16:13.000,209,11045840,-795,0,1753730172,12938.53868089,63.14110128000175,54204.58649016001 2025-07-28,19:16:14.000,209,11045792,-795,0,1753730173,12938.51847196,63.12700302000303,54204.78911664 2025-07-28,19:16:15.000,209,11045823,-795,0,1753730174,12938.525208269995,63.13405215000239,54204.495657600004 2025-07-28,19:16:16.000,209,11045812,-795,0,1753730175,12938.61951661,63.211592580002616,54204.65636136001 2025-07-28,19:16:17.000,209,11045835,-795,0,1753730176,12938.61278029999,63.275034750004124,54204.6703356 2025-07-28,19:16:18.000,209,11045749,-795,0,1753730177,12938.673407089991,63.275034750004124,54204.59347728 2025-07-28,19:16:19.000,209,11045795,-795,0,1753730178,12938.653198159991,63.33847691999836,54204.65636136001 2025-07-28,19:16:20.000,209,11045759,-795,0,1753730179,12938.734033879991,63.35257518000435,54204.663348480004 2025-07-28,19:16:21.000,209,11045801,-795,0,1753730180,12938.801396980001,63.38077170000179,54204.71924544 2025-07-28,19:16:22.000,209,11045829,-795,0,1753730181,12938.888969009997,63.331427789999,54204.76815528 2025-07-28,19:16:23.000,209,11045791,-795,0,1753730182,12938.909177939997,63.36667344000307,54204.55155456 2025-07-28,19:16:24.000,209,11045803,-795,0,1753730183,12939.023695210002,63.31732953000028,54204.684309840006 2025-07-28,19:16:25.000,209,11045795,-795,0,1753730184,12939.118003549993,63.31028040000092,54204.79610376001 2025-07-28,19:16:26.000,209,11045804,-795,0,1753730185,12939.185366649988,63.28913301000284,54204.78911664 2025-07-28,19:16:27.000,209,11045791,-795,0,1753730186,12939.205575579988,63.2961821400022,54204.86597496 2025-07-28,19:16:28.000,209,11045808,-795,0,1753730187,12939.185366649988,63.267985620004765,54204.74719392 2025-07-28,19:16:29.000,209,11045785,-795,0,1753730188,12939.185366649988,63.28913301000284,54204.79610376001 2025-07-28,19:16:30.000,209,11045799,-795,0,1753730189,12939.245993439989,63.232739970000694,54204.85898784 2025-07-28,19:16:31.000,209,11045774,-795,0,1753730190,12939.212311889998,63.26093648999813,54204.67732272001 2025-07-28,19:16:32.000,209,11045792,-795,0,1753730191,12939.212311889998,63.14815041000111,54204.87296208001 2025-07-28,19:16:33.000,209,11045809,-795,0,1753730192,12939.118003549993,63.162248669999826,54204.7402068 2025-07-28,19:16:34.000,209,11045823,-795,0,1753730193,12939.151685099998,63.14110128000175,54204.9148848 2025-07-28,19:16:35.000,209,11045765,-795,0,1753730194,12939.124739860003,63.176346929998545,54205.17340824 2025-07-28,19:16:36.000,209,11045828,-795,0,1753730195,12939.070849379998,63.162248669999826,54205.04065296001 2025-07-28,19:16:37.000,209,11045765,-795,0,1753730196,12938.976541039992,63.169297799999185,54205.06161432001 2025-07-28,19:16:38.000,209,11045825,-795,0,1753730197,12938.868760079997,63.0847082399996,54204.90789768 2025-07-28,19:16:39.000,209,11045781,-795,0,1753730198,12938.707088639996,63.09880649999832,54204.69828408 2025-07-28,19:16:40.000,209,11045796,-795,0,1753730199,12938.70035233,63.02831520000473,54205.13847264001 2025-07-28,19:16:41.000,209,11045817,-795,0,1753730200,12938.53868089,63.01421693999873,54205.15943400001 2025-07-28,19:16:42.000,209,11045790,-795,0,1753730201,12938.45110885999,62.97192216000258,54205.21533096 2025-07-28,19:16:43.000,209,11045778,-795,0,1753730202,12938.24901955999,63.000118680000014,54205.24327944 2025-07-28,19:16:44.000,209,11045794,-795,0,1753730203,12938.242283249994,62.936676509998506,54205.11052416001 2025-07-28,19:16:45.000,209,11045747,-795,0,1753730204,12938.134502289999,62.92257824999979,54205.11052416001 2025-07-28,19:16:46.000,209,11045797,-795,0,1753730205,12938.100820739994,62.809792170002765,54204.97776888 2025-07-28,19:16:47.000,209,11045818,-795,0,1753730206,12938.019985019993,62.79569391000405,54204.88693632 2025-07-28,19:16:48.000,209,11045784,-795,0,1753730207,12937.966094539988,62.67585870000039,54205.11052416001 2025-07-28,19:16:49.000,209,11045777,-795,0,1753730208,12937.905467750003,62.61946565999824,54205.09654992 2025-07-28,19:16:50.000,209,11045766,-795,0,1753730209,12937.952621919998,62.577170880002086,54205.3690476 2025-07-28,19:16:51.000,209,11045716,-795,0,1753730210,12937.891995129998,62.541925229998014,54205.50879 2025-07-28,19:16:52.000,209,11045765,-795,0,1753730211,12937.905467750003,62.45733566999843,54205.25725368001 2025-07-28,19:16:53.000,209,11045811,-795,0,1753730212,12937.757268929992,62.400942630003556,54205.09654992 2025-07-28,19:16:54.000,209,11045817,-795,0,1753730213,12937.790950479997,62.25291090000246,54204.77514240001 2025-07-28,19:16:55.000,209,11045811,-795,0,1753730214,12937.804423100002,62.19651786000031,54204.810078 2025-07-28,19:16:56.000,209,11045815,-795,0,1753730215,12937.851577269998,62.09078091000265,54205.07558856 2025-07-28,19:16:57.000,209,11045805,-795,0,1753730216,12937.784214170002,62.0343878700005,54204.99174312001 2025-07-28,19:16:58.000,209,11045758,-755,0,1753730217,12937.730323689997,61.893405269998766,54205.20834384001 2025-07-28,19:16:59.000,209,11045752,-795,0,1753730218,12937.737059999992,61.92160179000348,54205.21533096 2025-07-28,19:17:00.000,209,11045741,-795,0,1753730219,12937.790950479997,61.87930701000005,54205.08257568 2025-07-28,19:17:01.000,209,11045788,-795,0,1753730220,12937.790950479997,61.83701223000389,54205.08257568 2025-07-28,19:17:02.000,209,11045784,-795,0,1753730221,12937.804423100002,61.74537353999767,54204.82405224001 2025-07-28,19:17:03.000,209,11045813,-795,0,1753730222,12937.689905829997,61.717177020000236,54204.684309840006 2025-07-28,19:17:04.000,209,11045772,-795,0,1753730223,12937.710114759997,61.66783311000472,54204.94283328001 2025-07-28,19:17:05.000,209,11045782,-795,0,1753730224,12937.716851069992,61.70307876000152,54205.08257568 2025-07-28,19:17:06.000,209,11045820,-795,0,1753730225,12937.703378450002,61.717177020000236,54205.41795744 2025-07-28,19:17:07.000,209,11045759,-795,0,1753730226,12937.609070109997,61.74537353999767,54205.355073360006 2025-07-28,19:17:08.000,209,11045790,-795,0,1753730227,12937.568652249996,61.780619190001744,54205.07558856 2025-07-28,19:17:09.000,209,11045774,-795,0,1753730228,12937.487816529996,61.85111049000261,54204.99174312001 2025-07-28,19:17:10.000,209,11045799,-795,0,1753730229,12937.467607599996,61.85111049000261,54204.88693632 2025-07-28,19:17:11.000,209,11045787,-795,0,1753730230,12937.35982664,61.942749180001556,54204.78911664 2025-07-28,19:17:12.000,209,11045837,-795,0,1753730231,12937.4002445,61.992093090004346,54204.984756 2025-07-28,19:17:13.000,209,11045812,-795,0,1753730232,12937.225100439995,62.04848612999922,54205.04764008 2025-07-28,19:17:14.000,209,11045825,-795,0,1753730233,12937.17794627,62.10487917000137,54205.32013776 2025-07-28,19:17:15.000,209,11045753,-795,0,1753730234,12937.19141888999,62.118977430000086,54205.32013776 2025-07-28,19:17:16.000,209,11045809,-795,0,1753730235,12937.13079209999,62.175370470002235,54205.20135672 2025-07-28,19:17:17.000,209,11045773,-795,0,1753730236,12937.124055789995,62.27405829000054,54204.83802648 2025-07-28,19:17:18.000,209,11045809,-795,0,1753730237,12937.07016530999,62.33045133000269,54204.70527120001 2025-07-28,19:17:19.000,209,11045793,-795,0,1753730238,12937.11058316999,62.43618828000035,54204.67732272001 2025-07-28,19:17:20.000,209,11045764,-795,0,1753730239,12937.184682579995,62.45733566999843,54204.82405224001 2025-07-28,19:17:21.000,209,11045807,-795,0,1753730240,12937.23183674999,62.51372871000058,54205.17340824 2025-07-28,19:17:22.000,209,11045788,-795,0,1753730241,12937.305936159995,62.56307262000337,54205.355073360006 2025-07-28,19:17:23.000,209,11045717,-795,0,1753730242,12937.29246353999,62.60536739999952,54205.08257568 2025-07-28,19:17:24.000,209,11045817,-795,0,1753730243,12937.46087129,62.59831827000016,54205.22930520001 2025-07-28,19:17:25.000,209,11045742,-795,0,1753730244,12937.548443319996,62.61241652999888,54204.55854168001 2025-07-28,19:17:26.000,209,11045816,-795,0,1753730245,12937.676433209992,62.56307262000337,54204.72623256001 2025-07-28,19:17:27.000,209,11045813,-795,0,1753730246,12937.757268929992,62.584220010001445,54204.76815528 2025-07-28,19:17:28.000,209,11045823,-795,0,1753730247,12937.865049890002,62.55602349000401,54204.71924544 2025-07-28,19:17:29.000,209,11045812,-795,0,1753730248,12937.918940369993,62.52077783999994,54205.30616352001 2025-07-28,19:17:30.000,209,11045829,-795,0,1753730249,12937.993039779998,62.44323740999971,54205.32013776 2025-07-28,19:17:31.000,209,11045748,-795,0,1753730250,12938.033457639998,62.358647850000125,54205.403983200005 2025-07-28,19:17:32.000,209,11045788,-795,0,1753730251,12938.114293359999,62.27405829000054,54205.24327944 2025-07-28,19:17:33.000,209,11045850,-795,0,1753730252,12937.851577269998,62.10487917000137,54204.43976064001 2025-07-28,19:17:34.000,209,11045809,-795,0,1753730253,12938.006512399988,61.97094569999899,54204.782129520005 2025-07-28,19:17:35.000,209,11045746,-795,0,1753730254,12937.999776089993,61.85111049000261,54204.90789768 2025-07-28,19:17:36.000,209,11045805,-795,0,1753730255,12938.013248709998,61.68193137000344,54205.15244688 2025-07-28,19:17:37.000,209,11045832,-795,0,1753730256,12937.878522509993,61.56209615999978,54205.34808624001 2025-07-28,19:17:38.000,209,11045805,-795,0,1753730257,12937.838104649993,61.37881878000189,54205.27122792 2025-07-28,19:17:39.000,209,11045776,-795,0,1753730258,12937.743796310002,61.28718009000295,54205.29218928 2025-07-28,19:17:40.000,209,11045763,-795,0,1753730259,12937.737059999992,61.10390270999778,54204.94283328001 2025-07-28,19:17:41.000,209,11045809,-795,0,1753730260,12937.629279039997,61.04046054000355,54204.75418104001 2025-07-28,19:17:42.000,209,11045772,-795,0,1753730261,12937.548443319996,60.92767445999925,54204.6004644 2025-07-28,19:17:43.000,209,11045775,-795,0,1753730262,12937.406980809996,60.850134029999026,54204.52360608 2025-07-28,19:17:44.000,209,11045787,-795,0,1753730263,12937.31267246999,60.80079012000351,54204.852000720006 2025-07-28,19:17:45.000,209,11045783,-795,0,1753730264,12937.204891509995,60.82898664000095,54204.92187192001 2025-07-28,19:17:46.000,209,11045787,-795,0,1753730265,12937.11058316999,60.89242881000246,54205.08257568 2025-07-28,19:17:47.000,209,11045771,-795,0,1753730266,12936.98932958999,60.99816576000012,54204.81706512 2025-07-28,19:17:48.000,209,11045786,-795,0,1753730267,12936.962384349994,61.01226401999884,54204.65636136001 2025-07-28,19:17:49.000,209,11045781,-795,0,1753730268,12936.908493869989,61.11095184000442,54204.72623256001 2025-07-28,19:17:50.000,209,11045785,-795,0,1753730269,12936.908493869989,61.15324662000057,54204.52360608 2025-07-28,19:17:51.000,209,11045756,-795,0,1753730270,12936.820921839993,61.35062226000446,54204.97776888 2025-07-28,19:17:52.000,209,11045777,-795,0,1753730271,12936.854603389998,61.42111355999805,54204.90789768 2025-07-28,19:17:53.000,209,11045783,-795,0,1753730272,12936.753558739998,61.547997900001064,54204.733219680005 2025-07-28,19:17:54.000,209,11045787,-795,0,1753730273,12936.827658149989,61.63258746000065,54205.068601440005 2025-07-28,19:17:55.000,209,11045745,-795,0,1753730274,12936.854603389998,61.74537353999767,54204.80309088001 2025-07-28,19:17:56.000,209,11045736,-795,0,1753730275,12936.942175419994,61.85815962000197,54204.85898784 2025-07-28,19:17:57.000,209,11045786,-795,0,1753730276,12936.942175419994,62.02028961000178,54204.93584616 2025-07-28,19:17:58.000,209,11045817,-795,0,1753730277,12937.02974744999,62.15422308000416,54204.7402068 2025-07-28,19:17:59.000,209,11045790,-795,0,1753730278,12936.975856969999,62.34454959000141,54204.72623256001 2025-07-28,19:18:00.000,209,11045750,-795,0,1753730279,12937.15100102999,62.3938935000042,54204.92885904 2025-07-28,19:18:01.000,209,11045798,-795,0,1753730280,12937.225100439995,62.49963045000186,54205.04065296001 2025-07-28,19:18:02.000,209,11045818,-795,0,1753730281,12937.29919985,62.61946565999824,54205.04764008 2025-07-28,19:18:03.000,209,11045734,-795,0,1753730282,12937.19141888999,62.65471131000231,54204.62841288001 2025-07-28,19:18:04.000,209,11045820,-795,0,1753730283,12937.29246353999,62.74635000000126,54204.77514240001 2025-07-28,19:18:05.000,209,11045761,-795,0,1753730284,12937.27225460999,62.84503781999956,54204.85898784 2025-07-28,19:18:06.000,209,11045786,-795,0,1753730285,12937.346354019995,62.89438173000235,54204.93584616 2025-07-28,19:18:07.000,209,11045823,-795,0,1753730286,12937.29246353999,62.9507747700045,54204.998730240004 2025-07-28,19:18:08.000,209,11045812,-795,0,1753730287,12937.27899092,62.97897129000194,54205.019691600006 2025-07-28,19:18:09.000,209,11045763,-795,0,1753730288,12937.17120995999,62.96487303000322,54205.00571736 2025-07-28,19:18:10.000,209,11045788,-795,0,1753730289,12937.184682579995,62.91552912000043,54205.08956280001 2025-07-28,19:18:11.000,209,11045746,-795,0,1753730290,12937.07016530999,62.823890430001484,54204.92187192001 2025-07-28,19:18:12.000,209,11045768,-795,0,1753730291,12937.00953851999,62.71110435000446,54205.04065296001 2025-07-28,19:18:13.000,209,11045857,-795,0,1753730292,12936.888284939989,62.60536739999952,54204.87296208001 2025-07-28,19:18:14.000,209,11045779,-795,0,1753730293,12936.861339699994,62.534876099998655,54204.89392344001 2025-07-28,19:18:15.000,209,11045845,-795,0,1753730294,12936.834394459998,62.43618828000035,54205.18039536001 2025-07-28,19:18:16.000,209,11045823,-795,0,1753730295,12936.868076009989,62.351598720000766,54205.1244984 2025-07-28,19:18:17.000,209,11045780,-795,0,1753730296,12936.868076009989,62.2811074199999,54205.14545976 2025-07-28,19:18:18.000,209,11045812,-795,0,1753730297,12936.767031359988,62.189468730000954,54204.94283328001 2025-07-28,19:18:19.000,209,11045711,-795,0,1753730298,12936.679459329993,62.11192830000073,54204.55854168001 2025-07-28,19:18:20.000,209,11045754,-795,0,1753730299,12936.706404570003,62.05553525999858,54204.733219680005 2025-07-28,19:18:21.000,209,11045793,-795,0,1753730300,12936.686195640003,62.0343878700005,54204.81706512 2025-07-28,19:18:22.000,209,11045799,-795,0,1753730301,12936.733349809998,62.02028961000178,54204.76116816 2025-07-28,19:18:23.000,209,11045773,-795,0,1753730302,12936.659250399993,62.07668265000393,54204.97776888 2025-07-28,19:18:24.000,209,11045793,-795,0,1753730303,12936.753558739998,62.189468730000954,54204.810078 2025-07-28,19:18:25.000,209,11045779,-795,0,1753730304,12936.746822429988,62.238812640003744,54204.83802648 2025-07-28,19:18:26.000,209,11045812,-795,0,1753730305,12936.814185529998,62.29520567999862,54204.64238712 2025-07-28,19:18:27.000,209,11045757,-795,0,1753730306,12936.827658149989,62.45733566999843,54204.48867048001 2025-07-28,19:18:28.000,209,11045787,-795,0,1753730307,12936.861339699994,62.577170880002086,54204.58649016001 2025-07-28,19:18:29.000,209,11045778,-795,0,1753730308,12936.901757559994,62.7393008700019,54204.614438640005 2025-07-28,19:18:30.000,209,11045740,-795,0,1753730309,12937.00953851999,62.873234340004274,54204.72623256001 2025-07-28,19:18:31.000,209,11045784,-795,0,1753730310,12937.09037423999,63.00716780999937,54204.998730240004 2025-07-28,19:18:32.000,209,11045801,-795,0,1753730311,12937.15773734,63.13405215000239,54204.76116816 2025-07-28,19:18:33.000,209,11045818,-795,0,1753730312,12937.21836413,63.28208388000348,54204.6703356 2025-07-28,19:18:34.000,209,11045781,-795,0,1753730313,12937.35982664,63.331427789999,54204.46072200001 2025-07-28,19:18:35.000,209,11045782,-795,0,1753730314,12937.454134979991,63.408968219999224,54204.55155456 2025-07-28,19:18:36.000,209,11045815,-795,0,1753730315,12937.514761769991,63.43716474000394,54204.62142576 2025-07-28,19:18:37.000,209,11045833,-795,0,1753730316,12937.548443319996,63.46536126000137,54204.81706512 2025-07-28,19:18:38.000,209,11045805,-795,0,1753730317,12937.561915940001,63.47241039000073,54204.97078176001 2025-07-28,19:18:39.000,209,11045822,-795,0,1753730318,12937.514761769991,63.46536126000137,54205.06161432001 2025-07-28,19:18:40.000,209,11045823,-795,0,1753730319,12937.582124870001,63.408968219999224,54205.068601440005 2025-07-28,19:18:41.000,209,11045813,-795,0,1753730320,12937.555179629991,63.331427789999,54204.97776888 2025-07-28,19:18:42.000,209,11045824,-795,0,1753730321,12937.575388559992,63.23978910000005,54204.62841288001 2025-07-28,19:18:43.000,209,11045831,-795,0,1753730322,12937.386771879996,63.176346929998545,54204.4257864 2025-07-28,19:18:44.000,209,11045801,-795,0,1753730323,12937.39350818999,63.07765911000024,54204.516618960006 2025-07-28,19:18:45.000,209,11045776,-795,0,1753730324,12937.33961771,62.986020420001296,54204.7402068 2025-07-28,19:18:46.000,209,11045780,-795,0,1753730325,12937.346354019995,62.92257824999979,54205.08956280001 2025-07-28,19:18:47.000,209,11045829,-795,0,1753730326,12937.31940878,62.873234340004274,54205.13148552001 2025-07-28,19:18:48.000,209,11045794,-795,0,1753730327,12937.29919985,62.823890430001484,54204.97776888 2025-07-28,19:18:49.000,209,11045790,-795,0,1753730328,12937.35309032999,62.802743040003406,54204.83802648 2025-07-28,19:18:50.000,209,11045825,-795,0,1753730329,12937.42045343,62.74635000000126,54204.57950304 2025-07-28,19:18:51.000,209,11045799,-795,0,1753730330,12937.39350818999,62.70405521999783,54204.53758032001 2025-07-28,19:18:52.000,209,11045796,-795,0,1753730331,12937.487816529996,62.760448259999976,54204.41181216 2025-07-28,19:18:53.000,209,11045782,-795,0,1753730332,12937.494552839991,62.69700608999847,54204.50264472 2025-07-28,19:18:54.000,209,11045794,-795,0,1753730333,12937.629279039997,62.816841300002125,54204.810078 2025-07-28,19:18:55.000,209,11045822,-795,0,1753730334,12937.710114759997,62.90143086000171,54204.8799492 2025-07-28,19:18:56.000,209,11045821,-795,0,1753730335,12937.898731439993,62.936676509998506,54204.984756 2025-07-28,19:18:57.000,209,11045835,-795,0,1753730336,12937.986303469988,63.02831520000473,54204.46072200001 2025-07-28,19:18:58.000,209,11045823,-795,0,1753730337,12938.147974909989,63.162248669999826,54204.397837920005 2025-07-28,19:18:59.000,209,11045792,-795,0,1753730338,12938.235546939999,63.19044519000454,54204.160275840004 2025-07-28,19:19:00.000,209,11045784,-795,0,1753730339,12938.33659159,63.35962431000371,54203.96463648001 2025-07-28,19:19:01.000,209,11045783,-795,0,1753730340,12938.673407089991,63.52175430000352,54204.495657600004 2025-07-28,19:19:02.000,209,11045803,-795,0,1753730341,12938.794660669992,63.66273689999798,54204.6703356 2025-07-28,19:19:03.000,209,11045777,-795,0,1753730342,12938.949595799997,63.78257211000164,54204.52360608 2025-07-28,19:19:04.000,209,11045795,-795,0,1753730343,12939.219048199993,63.92355471000337,54204.62841288001 2025-07-28,19:19:05.000,209,11045804,-795,0,1753730344,12939.434610119999,63.99404601000424,54204.17425008001 2025-07-28,19:19:06.000,209,11045841,-795,0,1753730345,12939.54912738999,64.15617600000405,54204.230147040005 2025-07-28,19:19:07.000,209,11045795,-795,0,1753730346,12939.67711728,64.24076556000364,54204.18822432 2025-07-28,19:19:08.000,209,11045778,-795,0,1753730347,12939.724271449995,64.33945338000194,54204.062456160005 2025-07-28,19:19:09.000,209,11045824,-795,0,1753730348,12939.845525029996,64.3817481599981,54204.62841288001 2025-07-28,19:19:10.000,209,11045792,-795,0,1753730349,12939.845525029996,64.4451903299996,54204.62142576 2025-07-28,19:19:11.000,209,11045795,-795,0,1753730350,12939.912888129991,64.40994468000281,54204.74719392 2025-07-28,19:19:12.000,209,11045818,-795,0,1753730351,12940.013932779992,64.42404294000153,54204.74719392 2025-07-28,19:19:13.000,209,11045792,-715,0,1753730352,12939.960042300001,64.4451903299996,54204.09739176 2025-07-28,19:19:14.000,209,11045798,-795,0,1753730353,12939.973514919991,64.43814120000025,54204.18822432 2025-07-28,19:19:15.000,209,11045800,-795,0,1753730354,12940.114977429992,64.36764989999938,54204.20219856001 2025-07-28,19:19:16.000,209,11045785,-795,0,1753730355,12940.222758390002,64.42404294000153,54204.25110840001 2025-07-28,19:19:17.000,209,11045784,-795,0,1753730356,12940.397902449993,64.28306033999979,54204.41879928001 2025-07-28,19:19:18.000,209,11045774,-795,0,1753730357,12940.391166139998,64.16322513000341,54204.50264472 2025-07-28,19:19:19.000,209,11045815,-795,0,1753730358,12940.539364959994,64.0363407900004,54204.663348480004 2025-07-28,19:19:20.000,209,11045805,-795,0,1753730359,12940.633673299999,63.95175123000081,54204.48867048001 2025-07-28,19:19:21.000,209,11045826,-795,0,1753730360,12940.72798163999,63.867161670001224,54204.5305932 2025-07-28,19:19:22.000,209,11045783,-795,0,1753730361,12940.80881735999,63.803719499999715,54204.30001824001 2025-07-28,19:19:23.000,209,11045821,-795,0,1753730362,12940.86944414999,63.74027732999821,54204.05546904001 2025-07-28,19:19:24.000,209,11045797,-795,0,1753730363,12941.03111558999,63.7543755900042,54204.495657600004 2025-07-28,19:19:25.000,209,11045785,-795,0,1753730364,12941.159105480001,63.69093342000269,54204.48168336 2025-07-28,19:19:26.000,209,11045821,-795,0,1753730365,12941.260150130001,63.64863863999926,54204.74719392 2025-07-28,19:19:27.000,209,11045835,-795,0,1753730366,12941.415085259992,63.627491250001185,54204.782129520005 2025-07-28,19:19:28.000,209,11045800,-795,0,1753730367,12941.482448360002,63.59224560000439,54204.41879928001 2025-07-28,19:19:29.000,209,11045823,-795,0,1753730368,12941.617174559993,63.59929473000375,54204.46770912001 2025-07-28,19:19:30.000,209,11045829,-795,0,1753730369,12941.758637069994,63.634540380000544,54204.43277352 2025-07-28,19:19:31.000,209,11045822,-795,0,1753730370,12941.82600016999,63.66273689999798,54204.32097960001 2025-07-28,19:19:32.000,209,11045800,-795,0,1753730371,12941.940517439994,63.73322819999885,54204.63540000001 2025-07-28,19:19:33.000,209,11045813,-795,0,1753730372,12942.001144229995,63.7543755900042,54204.446747760005 2025-07-28,19:19:34.000,209,11045800,-795,0,1753730373,12942.162815669995,63.846014280003146,54204.62142576 2025-07-28,19:19:35.000,209,11045795,-795,0,1753730374,12942.290805559991,63.90240731999802,54204.76116816 2025-07-28,19:19:36.000,209,11045844,-795,0,1753730375,12942.344696039996,63.99404601000424,54204.74719392 2025-07-28,19:19:37.000,209,11045838,-795,0,1753730376,12942.452476999992,64.0363407900004,54204.733219680005 2025-07-28,19:19:38.000,209,11045773,-795,0,1753730377,12942.479422240001,64.19142165000085,54204.62841288001 2025-07-28,19:19:39.000,209,11045790,-795,0,1753730378,12942.607412129997,64.31830599000386,54204.69129696 2025-07-28,19:19:40.000,209,11045756,-795,0,1753730379,12942.614148439992,64.48748511000304,54204.74719392 2025-07-28,19:19:41.000,209,11045788,-795,0,1753730380,12942.708456779998,64.55092728000454,54204.71924544 2025-07-28,19:19:42.000,209,11045794,-795,0,1753730381,12942.802765119988,64.69895900999836,54204.67732272001 2025-07-28,19:19:43.000,209,11045775,-795,0,1753730382,12942.917282389993,64.82584335000138,54204.41879928001 2025-07-28,19:19:44.000,209,11045810,-795,0,1753730383,12943.038535969994,64.93158029999904,54204.684309840006 2025-07-28,19:19:45.000,209,11045806,-795,0,1753730384,12943.220416339995,65.04436638000334,54204.80309088001 2025-07-28,19:19:46.000,209,11045774,-795,0,1753730385,12943.301252059995,65.17829984999844,54204.831039360004 2025-07-28,19:19:47.000,209,11045826,-795,0,1753730386,12943.442714569996,65.22764376000123,54204.92885904 2025-07-28,19:19:48.000,209,11045828,-795,0,1753730387,12943.530286599991,65.41797026999848,54204.75418104001 2025-07-28,19:19:49.000,209,11045779,-795,0,1753730388,12943.638067560001,65.4955106999987,54204.79610376001 2025-07-28,19:19:50.000,209,11045790,-795,0,1753730389,12943.786266379997,65.56600199999957,54204.87296208001 2025-07-28,19:19:51.000,209,11045832,-795,0,1753730390,12943.954674129993,65.57305112999893,54204.663348480004 2025-07-28,19:19:52.000,209,11045799,-795,0,1753730391,12944.102872949989,65.608296780003,54204.900910560005 2025-07-28,19:19:53.000,209,11045804,-795,0,1753730392,12944.069191399998,65.608296780003,54204.48168336 2025-07-28,19:19:54.000,209,11045804,-795,0,1753730393,12944.36558903999,65.59419852000428,54204.87296208001 2025-07-28,19:19:55.000,209,11045830,-795,0,1753730394,12944.52726047999,65.56600199999957,54205.04065296001 2025-07-28,19:19:56.000,209,11045793,-795,0,1753730395,12944.65525037,65.53780548000213,54204.88693632 2025-07-28,19:19:57.000,209,11045801,-795,0,1753730396,12944.75629502,65.50255982999806,54204.79610376001 2025-07-28,19:19:58.000,209,11045824,-795,0,1753730397,12944.816921810001,65.46026505000191,54204.75418104001 2025-07-28,19:19:59.000,209,11045813,-795,0,1753730398,12944.924702769997,65.37567549000232,54204.46770912001 2025-07-28,19:20:00.000,209,11045836,-795,0,1753730399,12945.093110519992,65.32633157999953,54204.71924544 2025-07-28,19:20:01.000,209,11045776,-795,0,1753730400,12945.106583139997,65.22059463000187,54204.75418104001 2025-07-28,19:20:02.000,209,11045839,-795,0,1753730401,12945.268254579998,65.09371028999885,54204.97078176001 2025-07-28,19:20:03.000,209,11045787,-795,0,1753730402,12945.241309339988,65.01616985999863,54204.9148848 2025-07-28,19:20:04.000,209,11045797,-795,0,1753730403,12945.335617679993,64.9033837800016,54205.11052416001 2025-07-28,19:20:05.000,209,11045847,-795,0,1753730404,12945.402980779989,64.78354856999795,54205.01270448001 2025-07-28,19:20:06.000,209,11045771,-795,0,1753730405,12945.48381649999,64.67076249000093,54205.10353704 2025-07-28,19:20:07.000,209,11045834,-795,0,1753730406,12945.50402542999,64.51568163000047,54204.782129520005 2025-07-28,19:20:08.000,209,11045848,-795,0,1753730407,12945.5511796,64.50863250000111,54204.89392344001 2025-07-28,19:20:09.000,209,11045819,-795,0,1753730408,12945.618542699995,64.48043598000368,54205.14545976 2025-07-28,19:20:10.000,209,11045806,-795,0,1753730409,12945.63201532,64.40994468000281,54205.24327944 2025-07-28,19:20:11.000,209,11045803,-795,0,1753730410,12945.68590579999,64.38879729000473,54205.44590592001 2025-07-28,19:20:12.000,209,11045823,-795,0,1753730411,12945.638751629995,64.37469902999874,54205.45988016 2025-07-28,19:20:13.000,209,11045818,-795,0,1753730412,12945.68590579999,64.3465025100013,54205.18039536001 2025-07-28,19:20:14.000,209,11045861,-795,0,1753730413,12945.77347783,64.32535512000322,54205.285202160005 2025-07-28,19:20:15.000,209,11045813,-795,0,1753730414,12945.861049859996,64.32535512000322,54204.99174312001 2025-07-28,19:20:16.000,209,11045859,-795,0,1753730415,12945.962094509996,64.31830599000386,54205.15244688 2025-07-28,19:20:17.000,209,11045830,-795,0,1753730416,12946.042930229996,64.3112568600045,54205.39000896 2025-07-28,19:20:18.000,209,11045815,-795,0,1753730417,12946.137238570002,64.32535512000322,54205.38302184 2025-07-28,19:20:19.000,209,11045793,-795,0,1753730418,12946.204601669997,64.36060077000002,54205.61359680001 2025-07-28,19:20:20.000,209,11045800,-795,0,1753730419,12946.298910010002,64.40289555000345,54205.60660968 2025-07-28,19:20:21.000,209,11045815,-795,0,1753730420,12946.420163590003,64.40994468000281,54205.334112000004 2025-07-28,19:20:22.000,209,11045814,-795,0,1753730421,12946.521208239988,64.36764989999938,54205.27821504001 2025-07-28,19:20:23.000,209,11045840,-795,0,1753730422,12946.655934439994,64.18437252000149,54204.76116816 2025-07-28,19:20:24.000,209,11045808,-795,0,1753730423,12947.02643148999,64.06453730999783,54204.92187192001 2025-07-28,19:20:25.000,209,11045790,-795,0,1753730424,12947.450819019992,64.06453730999783,54205.14545976 2025-07-28,19:20:26.000,209,11045808,-795,0,1753730425,12947.760689279989,64.17732339000213,54205.36206048 2025-07-28,19:20:27.000,209,11045784,-795,0,1753730426,12947.92236071999,64.30420772999787,54205.71141648001 2025-07-28,19:20:28.000,209,11045812,-795,0,1753730427,12947.98298750999,64.40289555000345,54205.63455816001 2025-07-28,19:20:29.000,209,11045763,-795,0,1753730428,12948.21202205,64.42404294000153,54205.52975136 2025-07-28,19:20:30.000,209,11045851,-795,0,1753730429,12948.434320280001,64.47338685000432,54205.37603472001 2025-07-28,19:20:31.000,209,11045787,-795,0,1753730430,12948.528628619992,64.48043598000368,54205.25725368001 2025-07-28,19:20:32.000,209,11045840,-795,0,1753730431,12948.697036370002,64.51568163000047,54205.32013776 2025-07-28,19:20:33.000,209,11045823,-795,0,1753730432,12948.811553639993,64.48043598000368,54205.27821504001 2025-07-28,19:20:34.000,209,11045804,-795,0,1753730433,12948.966488769998,64.55092728000454,54205.7533392 2025-07-28,19:20:35.000,209,11045810,-795,0,1753730434,12949.101214969989,64.55092728000454,54206.06775960001 2025-07-28,19:20:36.000,209,11045845,-795,0,1753730435,12949.20899593,64.58617293000134,54206.074746720005 2025-07-28,19:20:37.000,209,11045832,-795,0,1753730436,12949.28309533999,64.64256597000349,54206.09570808001 2025-07-28,19:20:38.000,209,11045781,-795,0,1753730437,12949.296567959995,64.64961510000285,54205.50879 2025-07-28,19:20:39.000,209,11045824,-795,0,1753730438,12949.377403679995,64.69895900999836,54205.64154528001 2025-07-28,19:20:40.000,209,11045787,-795,0,1753730439,12949.44476677999,64.70600813999772,54205.8232104 2025-07-28,19:20:41.000,209,11045812,-795,0,1753730440,12949.46497570999,64.72715553000307,54205.837184640004 2025-07-28,19:20:42.000,209,11045785,-795,0,1753730441,12949.47171202,64.74125379000179,54206.4171156 2025-07-28,19:20:43.000,209,11045791,-795,0,1753730442,12949.42455784999,64.74125379000179,54206.24942472 2025-07-28,19:20:44.000,209,11045877,-795,0,1753730443,12949.478448329995,64.75535205000051,54206.361218640006 2025-07-28,19:20:45.000,209,11045771,-795,0,1753730444,12949.51212988,64.74830292000115,54206.33327016001 2025-07-28,19:20:46.000,209,11045806,-795,0,1753730445,12949.57275667,64.77649943999859,54205.99090128 2025-07-28,19:20:47.000,209,11045822,-795,0,1753730446,12949.619910839996,64.79059770000458,54205.9629528 2025-07-28,19:20:48.000,209,11045811,-795,0,1753730447,12949.633383460001,64.79764683000394,54205.97692704001 2025-07-28,19:20:49.000,209,11045798,-795,0,1753730448,12949.734428110001,64.82584335000138,54206.05378536 2025-07-28,19:20:50.000,209,11045830,-795,0,1753730449,12949.801791209997,64.82584335000138,54206.626729200005 2025-07-28,19:20:51.000,209,11045797,-795,0,1753730450,12949.862417999997,64.8399416100001,54206.61974208001 2025-07-28,19:20:52.000,209,11045811,-795,0,1753730451,12949.970198959993,64.85403986999881,54206.60576784 2025-07-28,19:20:53.000,209,11045806,-795,0,1753730452,12949.923044789997,64.9033837800016,54206.22846336 2025-07-28,19:20:54.000,209,11045825,-795,0,1753730453,12950.084716229998,64.92453116999968,54206.123656560005 2025-07-28,19:20:55.000,209,11045862,-795,0,1753730454,12950.172288259993,64.97387508000247,54205.99090128 2025-07-28,19:20:56.000,209,11045821,-795,0,1753730455,12950.347432319999,65.01616985999863,54206.25641184 2025-07-28,19:20:57.000,209,11045821,-795,0,1753730456,12950.4686859,65.10075941999821,54206.49397392 2025-07-28,19:20:58.000,209,11045828,-795,0,1753730457,12950.56299423999,65.17125071999908,54206.54987088001 2025-07-28,19:20:59.000,209,11045784,-795,0,1753730458,12950.60341209999,65.1853489799978,54206.75249736 2025-07-28,19:21:00.000,209,11045769,-795,0,1753730459,12950.77181985,65.21354550000251,54206.808394319996 2025-07-28,19:21:01.000,209,11045788,-795,0,1753730460,12950.866128189991,65.24174201999995,54206.52192240001 2025-07-28,19:21:02.000,209,11045834,-795,0,1753730461,12950.845919259991,65.27698767000402,54206.44506408 2025-07-28,19:21:03.000,209,11045782,-795,0,1753730462,12950.940227599996,65.26288940999802,54206.23545048001 2025-07-28,19:21:04.000,209,11045812,-795,0,1753730463,12951.095162730002,65.22764376000123,54206.31929592 2025-07-28,19:21:05.000,209,11045809,-795,0,1753730464,12951.270306789993,65.22764376000123,54206.731536 2025-07-28,19:21:06.000,209,11045830,-795,0,1753730465,12951.344406199998,65.1853489799978,54206.78044584 2025-07-28,19:21:07.000,209,11045789,-795,0,1753730466,12951.405032989998,65.06551377000142,54206.8712784 2025-07-28,19:21:08.000,209,11045803,-795,0,1753730467,12951.425241919998,64.96682595000311,54206.71057464 2025-07-28,19:21:09.000,209,11045812,-795,0,1753730468,12951.458923469989,64.86108899999817,54206.71057464 2025-07-28,19:21:10.000,209,11045790,-795,0,1753730469,12951.60038597999,64.78354856999795,54206.82935568 2025-07-28,19:21:11.000,209,11045805,-795,0,1753730470,12951.60038597999,64.68486074999964,54206.78044584 2025-07-28,19:21:12.000,209,11045808,-795,0,1753730471,12951.64080383999,64.62846771000477,54206.92717536 2025-07-28,19:21:13.000,209,11045815,-795,0,1753730472,12951.62733122,64.4945342400024,54206.93416248001 2025-07-28,19:21:14.000,209,11045786,-795,0,1753730473,12951.66101276999,64.40289555000345,54207.12281472001 2025-07-28,19:21:15.000,209,11045811,-795,0,1753730474,12951.72163955999,64.26896208000107,54207.1158276 2025-07-28,19:21:16.000,209,11045852,-795,0,1753730475,12951.654276459994,64.12797947999934,54207.10884048 2025-07-28,19:21:17.000,209,11045795,-795,0,1753730476,12951.674485389995,64.0363407900004,54207.17172456001 2025-07-28,19:21:18.000,209,11045799,-795,0,1753730477,12951.593649669994,63.93060384000273,54207.16473744 2025-07-28,19:21:19.000,209,11045775,-795,0,1753730478,12951.593649669994,63.8883090599993,54207.1856988 2025-07-28,19:21:20.000,209,11045841,-795,0,1753730479,12951.674485389995,63.810768629999075,54207.52806768001 2025-07-28,19:21:21.000,209,11045842,-795,0,1753730480,12951.7485848,63.78257211000164,54207.514093440004 2025-07-28,19:21:22.000,209,11045855,-795,0,1753730481,12951.654276459994,63.76142472000356,54207.52806768001 2025-07-28,19:21:23.000,209,11045794,-795,0,1753730482,12951.60712229,63.71912994000013,54207.36037680001 2025-07-28,19:21:24.000,209,11045829,-795,0,1753730483,12951.66101276999,63.69093342000269,54207.21364728 2025-07-28,19:21:25.000,209,11045785,-795,0,1753730484,12951.68795801,63.669786030004616,54207.465183600005 2025-07-28,19:21:26.000,209,11045775,-795,0,1753730485,12951.70816694,63.620442120001826,54207.45120936 2025-07-28,19:21:27.000,209,11045843,-795,0,1753730486,12951.78900266,63.71208081000077,54207.61191312 2025-07-28,19:21:28.000,209,11045825,-795,0,1753730487,12951.856365759995,63.74732646000484,54207.968256240005 2025-07-28,19:21:29.000,209,11045842,-795,0,1753730488,12951.856365759995,63.76142472000356,54207.74466840001 2025-07-28,19:21:30.000,209,11045802,-795,0,1753730489,12951.88331099999,63.803719499999715,54207.7097328 2025-07-28,19:21:31.000,209,11045765,-795,0,1753730490,12951.91025624,63.860112540001865,54207.751655520005 2025-07-28,19:21:32.000,209,11045837,-795,0,1753730491,12951.92372885999,63.817817759998434,54207.416273760005 2025-07-28,19:21:33.000,209,11045803,-795,0,1753730492,12951.916992549995,63.817817759998434,54207.56300328 2025-07-28,19:21:34.000,209,11045803,-795,0,1753730493,12951.957410409996,63.78257211000164,54207.6398616 2025-07-28,19:21:35.000,209,11045838,-795,0,1753730494,12951.957410409996,63.82486688999779,54207.681784320004 2025-07-28,19:21:36.000,209,11045813,-795,0,1753730495,12951.99109196,63.83896515000379,54208.303638000005 2025-07-28,19:21:37.000,209,11045812,-795,0,1753730496,12952.05171875,63.810768629999075,54208.066075920004 2025-07-28,19:21:38.000,209,11045851,-795,0,1753730497,12952.065191369991,63.789621240001,54208.05210168 2025-07-28,19:21:39.000,209,11045754,-795,0,1753730498,12952.03150982,63.74027732999821,54208.0241532 2025-07-28,19:21:40.000,209,11045747,-795,0,1753730499,12952.01130089,63.64863863999926,54207.78659112 2025-07-28,19:21:41.000,209,11045849,-795,0,1753730500,12952.044982439991,63.620442120001826,54207.94729488 2025-07-28,19:21:42.000,209,11045791,-795,0,1753730501,12952.105609229991,63.507656040004804,54208.07306304 2025-07-28,19:21:43.000,209,11045790,-795,0,1753730502,12951.997828269996,63.50060690999817,54207.954282 2025-07-28,19:21:44.000,209,11045842,-795,0,1753730503,12952.078663989996,63.451263000002655,54208.42940616 2025-07-28,19:21:45.000,209,11045822,-795,0,1753730504,12952.132554470001,63.408968219999224,54208.478316 2025-07-28,19:21:46.000,209,11045846,-795,0,1753730505,12952.098872919996,63.38077170000179,54208.32459936001 2025-07-28,19:21:47.000,209,11045806,-795,0,1753730506,12952.071927680001,63.23978910000005,54208.31761224 2025-07-28,19:21:48.000,209,11045855,-795,0,1753730507,12952.024773509991,63.15519954000047,54207.89139792001 2025-07-28,19:21:49.000,209,11045748,-795,0,1753730508,12952.01130089,63.035364330004086,54207.89838504 2025-07-28,19:21:50.000,209,11045814,-795,0,1753730509,12952.058455059996,62.873234340004274,54208.254728160005 2025-07-28,19:21:51.000,209,11045831,-795,0,1753730510,12951.997828269996,62.73225174000254,54208.33158648 2025-07-28,19:21:52.000,209,11045795,-795,0,1753730511,12951.977619339996,62.68995695999911,54208.569148560004 2025-07-28,19:21:53.000,209,11045809,-795,0,1753730512,12951.916992549995,62.4925813200025,54208.42940616 2025-07-28,19:21:54.000,209,11045775,-795,0,1753730513,12951.856365759995,62.3938935000042,54208.29665088001 2025-07-28,19:21:55.000,209,11045794,-795,0,1753730514,12951.82942052,62.21061611999903,54208.24075392 2025-07-28,19:21:56.000,209,11045815,-795,0,1753730515,12951.70816694,62.118977430000086,54208.066075920004 2025-07-28,19:21:57.000,209,11045797,-795,0,1753730516,12951.674485389995,62.05553525999858,54208.10101152 2025-07-28,19:21:58.000,209,11045840,-795,0,1753730517,12951.60712229,61.9357000500022,54208.4084448 2025-07-28,19:21:59.000,209,11045805,-795,0,1753730518,12951.60712229,61.84406136000325,54208.38748344 2025-07-28,19:22:00.000,209,11045771,-795,0,1753730519,12951.586913359999,61.766520930003026,54208.75081368001 2025-07-28,19:22:01.000,209,11045799,-795,0,1753730520,12951.674485389995,61.63963659000001,54208.84863336001 2025-07-28,19:22:02.000,209,11045791,-795,0,1753730521,12951.68122169999,61.58324354999786,54208.64600688 2025-07-28,19:22:03.000,209,11045800,-795,0,1753730522,12951.512813949994,61.56209615999978,54208.205818320006 2025-07-28,19:22:04.000,209,11045802,-795,0,1753730523,12951.64754015,61.42111355999805,54208.31062512 2025-07-28,19:22:05.000,209,11045776,-795,0,1753730524,12951.7485848,61.308327480001026,54208.27568952001 2025-07-28,19:22:06.000,209,11045816,-795,0,1753730525,12951.78900266,61.22373792000144,54208.56216144001 2025-07-28,19:22:07.000,209,11045836,-795,0,1753730526,12951.735112179995,61.20259053000336,54208.66696824 2025-07-28,19:22:08.000,209,11045816,-795,0,1753730527,12951.86310206999,61.16029574999993,54208.876581840006 2025-07-28,19:22:09.000,209,11045854,-795,0,1753730528,12951.82942052,61.096853579998424,54208.98837576 2025-07-28,19:22:10.000,209,11045852,-795,0,1753730529,12951.92372885999,61.089804449999065,54208.94645304001 2025-07-28,19:22:11.000,209,11045784,-795,0,1753730530,12951.91025624,61.04046054000355,54208.520238720004 2025-07-28,19:22:12.000,209,11045814,-795,0,1753730531,12951.86310206999,60.962920110003324,54208.478316 2025-07-28,19:22:13.000,209,11045832,-795,0,1753730532,12951.78900266,60.962920110003324,54208.478316 2025-07-28,19:22:14.000,209,11045803,-795,0,1753730533,12951.7485848,60.93472358999861,54208.63203264001 2025-07-28,19:22:15.000,209,11045842,-795,0,1753730534,12951.72163955999,60.97701837000204,54209.239912080004 2025-07-28,19:22:16.000,209,11045809,-795,0,1753730535,12951.72163955999,60.96996924000268,54209.41459008 2025-07-28,19:22:17.000,209,11045812,-795,0,1753730536,12951.613858599994,60.94177271999797,54209.43555144 2025-07-28,19:22:18.000,209,11045823,-795,0,1753730537,12951.526286569999,60.9840675000014,54209.358693120004 2025-07-28,19:22:19.000,209,11045803,-795,0,1753730538,12951.357878819988,60.955870980003965,54208.84863336001 2025-07-28,19:22:20.000,209,11045743,-795,0,1753730539,12951.324197269998,60.9840675000014,54208.974401520005 2025-07-28,19:22:21.000,209,11045781,-795,0,1753730540,12951.229888929993,60.948821850004606,54209.07920832 2025-07-28,19:22:22.000,209,11045839,-795,0,1753730541,12951.108635349992,60.9840675000014,54209.15606664 2025-07-28,19:22:23.000,209,11045829,-795,0,1753730542,12950.933491290001,61.02636228000483,54209.58228096 2025-07-28,19:22:24.000,209,11045816,-795,0,1753730543,12950.845919259991,61.082755319999706,54209.65913928 2025-07-28,19:22:25.000,209,11045839,-795,0,1753730544,12950.778556159996,61.139148360001855,54209.77792032 2025-07-28,19:22:26.000,209,11045813,-795,0,1753730545,12950.738138299996,61.146197490001214,54209.47048704001 2025-07-28,19:22:27.000,209,11045784,-795,0,1753730546,12950.60341209999,61.195541400004004,54209.13510528001 2025-07-28,19:22:28.000,209,11045844,-795,0,1753730547,12950.616884719995,61.20963966000272,54209.23292496001 2025-07-28,19:22:29.000,209,11045845,-795,0,1753730548,12950.495631139995,61.28013096000359,54209.08619544001 2025-07-28,19:22:30.000,209,11045787,-795,0,1753730549,12950.475422209995,61.308327480001026,54209.51939688001 2025-07-28,19:22:31.000,209,11045839,-795,0,1753730550,12950.455213279994,61.322425739999744,54209.84779152 2025-07-28,19:22:32.000,209,11045808,-795,0,1753730551,12950.44847697,61.34357312999782,54209.88971424 2025-07-28,19:22:33.000,209,11045867,-795,0,1753730552,12950.313750769994,61.371769650002534,54209.66612640001 2025-07-28,19:22:34.000,209,11045799,-795,0,1753730553,12950.367641249999,61.357671390003816,54209.4565128 2025-07-28,19:22:35.000,209,11045766,-795,0,1753730554,12950.32048707999,61.371769650002534,54209.36568024 2025-07-28,19:22:36.000,209,11045797,-795,0,1753730555,12950.333959699994,61.33652399999846,54209.28183480001 2025-07-28,19:22:37.000,209,11045817,-795,0,1753730556,12950.239651359989,61.315376610000385,54209.33773176 2025-07-28,19:22:38.000,209,11045861,-795,0,1753730557,12950.125134089998,61.23783618000016,54209.477474160005 2025-07-28,19:22:39.000,209,11045804,-795,0,1753730558,12950.051034679993,61.195541400004004,54209.49843552001 2025-07-28,19:22:40.000,209,11045810,-795,0,1753730559,12950.030825749993,61.06865706000099,54209.87574000001 2025-07-28,19:22:41.000,209,11045811,-795,0,1753730560,12949.902835859997,60.94177271999797,54209.67311352 2025-07-28,19:22:42.000,209,11045875,-795,0,1753730561,12949.801791209997,60.80783925000287,54209.60324232 2025-07-28,19:22:43.000,209,11045765,-795,0,1753730562,12949.539075119996,60.723249690003286,54209.35170600001 2025-07-28,19:22:44.000,209,11045801,-795,0,1753730563,12949.49192095,60.59636535000027,54209.177028 2025-07-28,19:22:45.000,209,11045801,-795,0,1753730564,12949.31004058,60.5258740499994,54209.40061584001 2025-07-28,19:22:46.000,209,11045784,-795,0,1753730565,12949.215732239994,60.321449280003435,54209.62420368 2025-07-28,19:22:47.000,209,11045822,-795,0,1753730566,12949.081006039989,60.222761459997855,54209.58926808001 2025-07-28,19:22:48.000,209,11045809,-795,0,1753730567,12948.919334599988,60.13112276999891,54209.701062 2025-07-28,19:22:49.000,209,11045776,-795,0,1753730568,12948.737454230002,59.919648870003584,54209.41459008 2025-07-28,19:22:50.000,209,11045773,-795,0,1753730569,12948.670091129992,59.806862789999286,54209.46349992 2025-07-28,19:22:51.000,209,11045794,-795,0,1753730570,12948.521892309996,59.71522410000034,54209.41459008 2025-07-28,19:22:52.000,209,11045842,-755,0,1753730571,12948.434320280001,59.59538889000396,54209.32375752 2025-07-28,19:22:53.000,209,11045815,-795,0,1753730572,12948.27264884,59.59538889000396,54209.29580904 2025-07-28,19:22:54.000,209,11045766,-795,0,1753730573,12948.24570359999,59.4755536800003,54209.3167704 2025-07-28,19:22:55.000,209,11045825,-795,0,1753730574,12948.158131569995,59.419160639998154,54209.49843552001 2025-07-28,19:22:56.000,209,11045802,-795,0,1753730575,12948.158131569995,59.32752194999921,54209.61022944 2025-07-28,19:22:57.000,209,11045801,-795,0,1753730576,12948.10424108999,59.2640797799977,54209.5613196 2025-07-28,19:22:58.000,209,11045829,-795,0,1753730577,12948.05035061,59.14424457000132,54209.526384000004 2025-07-28,19:22:59.000,209,11045775,-795,0,1753730578,12947.96951489,59.13719544000196,54209.358693120004 2025-07-28,19:23:00.000,209,11045785,-795,0,1753730579,12947.929097029999,59.059655010001734,54209.43555144 2025-07-28,19:23:01.000,209,11045835,-795,0,1753730580,12947.90215178999,59.0314584900043,54209.54035824001 2025-07-28,19:23:02.000,209,11045857,-795,0,1753730581,12947.828052379999,58.96096719000343,54209.51939688001 2025-07-28,19:23:03.000,209,11045858,-795,0,1753730582,12947.740480349989,58.8834267600032,54209.358693120004 2025-07-28,19:23:04.000,209,11045824,-795,0,1753730583,12947.693326179993,58.85523023999849,54209.177028 2025-07-28,19:23:05.000,209,11045851,-795,0,1753730584,12947.679853559988,58.74949329000083,54209.23292496001 2025-07-28,19:23:06.000,209,11045834,-795,0,1753730585,12947.659644629988,58.67900198999996,54209.42157720001 2025-07-28,19:23:07.000,209,11045772,-795,0,1753730586,12947.538391050002,58.62965808000445,54209.260873440006 2025-07-28,19:23:08.000,209,11045846,-795,0,1753730587,12947.518182120002,58.58031417000166,54209.28882192 2025-07-28,19:23:09.000,209,11045792,-795,0,1753730588,12947.450819019992,58.5732650400023,54209.407602960004 2025-07-28,19:23:10.000,209,11045826,-795,0,1753730589,12947.437346400002,58.48162635000335,54209.379654480006 2025-07-28,19:23:11.000,209,11045834,-795,0,1753730590,12947.369983299992,58.43228244000056,54209.39362872 2025-07-28,19:23:12.000,209,11045789,-795,0,1753730591,12947.329565439992,58.31949636000354,54209.12811816 2025-07-28,19:23:13.000,209,11045834,-795,0,1753730592,12947.221784479996,58.28425070999947,54208.904530320004 2025-07-28,19:23:14.000,209,11045839,-795,0,1753730593,12947.19483924,58.15736637000373,54209.2468992 2025-07-28,19:23:15.000,209,11045739,-795,0,1753730594,12947.140948759996,58.10097333000158,54209.28882192 2025-07-28,19:23:16.000,209,11045833,-795,0,1753730595,12947.100530899996,58.05867854999815,54209.53337112 2025-07-28,19:23:17.000,209,11045793,-795,0,1753730596,12946.99274994,57.97408898999856,54209.58228096 2025-07-28,19:23:18.000,209,11045834,-795,0,1753730597,12946.898441599995,57.91064682000433,54209.20497648001 2025-07-28,19:23:19.000,209,11045794,-795,0,1753730598,12946.81086957,57.86130291000154,54209.309783280005 2025-07-28,19:23:20.000,209,11045817,-795,0,1753730599,12946.84455111999,57.71327118000045,54209.06523408001 2025-07-28,19:23:21.000,209,11045837,-795,0,1753730600,12946.736770159994,57.63573075000022,54209.03029848 2025-07-28,19:23:22.000,209,11045836,-795,0,1753730601,12946.649198129999,57.53704293000192,54209.16305376001 2025-07-28,19:23:23.000,209,11045766,-795,0,1753730602,12946.521208239988,57.43835511000361,54209.06523408001 2025-07-28,19:23:24.000,209,11045871,-795,0,1753730603,12946.554889789993,57.34671642000467,54209.50542264 2025-07-28,19:23:25.000,209,11045823,-795,0,1753730604,12946.534680859993,57.29032338000252,54209.5613196 2025-07-28,19:23:26.000,209,11045814,-795,0,1753730605,12946.588571339998,57.21278295000229,54209.41459008 2025-07-28,19:23:27.000,209,11045824,-795,0,1753730606,12946.548153479998,57.135242520002066,54209.42157720001 2025-07-28,19:23:28.000,209,11045839,-795,0,1753730607,12946.507735619998,57.01540730999841,54209.05824696 2025-07-28,19:23:29.000,209,11045848,-795,0,1753730608,12946.514471929993,56.90262123000139,54208.98837576 2025-07-28,19:23:30.000,209,11045856,-795,0,1753730609,12946.561626099989,56.81098254000244,54209.26786056 2025-07-28,19:23:31.000,209,11045776,-795,0,1753730610,12946.521208239988,56.691147329998785,54209.16305376001 2025-07-28,19:23:32.000,209,11045855,-795,0,1753730611,12946.541417169989,56.6065577699992,54209.4914484 2025-07-28,19:23:33.000,209,11045792,-795,0,1753730612,12946.352800489993,56.507869950000895,54209.211963600006 2025-07-28,19:23:34.000,209,11045881,-795,0,1753730613,12946.373009419993,56.36688734999916,54209.044272720006 2025-07-28,19:23:35.000,209,11045834,-795,0,1753730614,12946.305646319997,56.29639604999829,54209.05125984 2025-07-28,19:23:36.000,209,11045842,-795,0,1753730615,12946.298910010002,56.14131518999784,54208.82767200001 2025-07-28,19:23:37.000,209,11045845,-795,0,1753730616,12946.231546909992,56.00033259000338,54208.76478792 2025-07-28,19:23:38.000,209,11045816,-795,0,1753730617,12946.245019529997,55.873448250000365,54208.86959472001 2025-07-28,19:23:39.000,209,11045723,-795,0,1753730618,12946.103557019997,55.78180956000142,54208.876581840006 2025-07-28,19:23:40.000,209,11045750,-795,0,1753730619,12946.103557019997,55.654925219998404,54209.12811816 2025-07-28,19:23:41.000,209,11045806,-795,0,1753730620,12945.982303439996,55.60558131000289,54209.18401512001 2025-07-28,19:23:42.000,209,11045813,-795,0,1753730621,12945.982303439996,55.471647840000514,54209.07920832 2025-07-28,19:23:43.000,209,11045843,-795,0,1753730622,12945.84757723999,55.422303929997724,54208.5481872 2025-07-28,19:23:44.000,209,11045845,-795,0,1753730623,12945.90820402999,55.33771436999814,54208.42940616 2025-07-28,19:23:45.000,209,11045881,-795,0,1753730624,12945.928412959991,55.3095178500007,54208.44338040001 2025-07-28,19:23:46.000,209,11045870,-795,0,1753730625,12945.84757723999,55.25312480999855,54208.3385736 2025-07-28,19:23:47.000,209,11045741,-795,0,1753730626,12945.83410462,55.26722307000455,54208.59709704 2025-07-28,19:23:48.000,209,11045808,-795,0,1753730627,12945.901467719996,55.26722307000455,54208.68094248001 2025-07-28,19:23:49.000,209,11045833,-795,0,1753730628,12945.921676649996,55.32361610999942,54208.66696824 2025-07-28,19:23:50.000,209,11045821,-795,0,1753730629,12946.076611780001,55.344763500004774,54208.72985232001 2025-07-28,19:23:51.000,209,11045811,-795,0,1753730630,12946.164183809997,55.42935306000436,54208.22677968001 2025-07-28,19:23:52.000,209,11045845,-795,0,1753730631,12946.298910010002,55.48574609999923,54208.135947120005 2025-07-28,19:23:53.000,209,11045836,-795,0,1753730632,12946.346064179997,55.62672870000097,54208.01017896001 2025-07-28,19:23:54.000,209,11045849,-795,0,1753730633,12946.568362409998,55.73246564999863,54208.11498576 2025-07-28,19:23:55.000,209,11045788,-795,0,1753730634,12946.68287967999,55.817055209998216,54208.6180584 2025-07-28,19:23:56.000,209,11045834,-795,0,1753730635,12946.817605879995,55.94393955000123,54208.639019760005 2025-07-28,19:23:57.000,209,11045825,-795,0,1753730636,12946.95233208,56.056725629998255,54208.62504552 2025-07-28,19:23:58.000,209,11045841,-795,0,1753730637,12947.080321969996,56.155413450003834,54208.49927736 2025-07-28,19:23:59.000,209,11045892,-795,0,1753730638,12947.167893999991,56.31049431000429,54208.05210168 2025-07-28,19:24:00.000,209,11045866,-795,0,1753730639,12947.322829129997,56.324592570003006,54208.19184408 2025-07-28,19:24:01.000,209,11045808,-795,0,1753730640,12947.383455919997,56.46557517000474,54208.19883120001 2025-07-28,19:24:02.000,209,11045871,-795,0,1753730641,12947.484500569997,56.54311559999769,54208.17088272 2025-07-28,19:24:03.000,209,11045840,-795,0,1753730642,12947.383455919997,56.57836125000176,54208.43639328 2025-07-28,19:24:04.000,209,11045841,-795,0,1753730643,12947.437346400002,56.62065602999792,54208.541200080006 2025-07-28,19:24:05.000,209,11045866,-795,0,1753730644,12947.457555330002,56.62770516000455,54208.49927736 2025-07-28,19:24:06.000,209,11045846,-795,0,1753730645,12947.504709499997,56.57836125000176,54208.29665088001 2025-07-28,19:24:07.000,209,11045819,-795,0,1753730646,12947.511445809992,56.61360689999856,54208.31062512 2025-07-28,19:24:08.000,209,11045822,-795,0,1753730647,12947.477764260002,56.65590168000199,54208.184856960004 2025-07-28,19:24:09.000,209,11045837,-795,0,1753730648,12947.464291639997,56.61360689999856,54208.184856960004 2025-07-28,19:24:10.000,209,11045853,-795,0,1753730649,12947.511445809992,56.62770516000455,54208.6180584 2025-07-28,19:24:11.000,209,11045818,-795,0,1753730650,12947.437346400002,56.63475429000391,54208.53421296001 2025-07-28,19:24:12.000,209,11045871,-795,0,1753730651,12947.457555330002,56.557213860003685,54208.76478792 2025-07-28,19:24:13.000,209,11045887,-795,0,1753730652,12947.329565439992,56.557213860003685,54208.60408416 2025-07-28,19:24:14.000,209,11045863,-795,0,1753730653,12947.363246989997,56.49377169000218,54208.32459936001 2025-07-28,19:24:15.000,209,11045867,-795,0,1753730654,12947.369983299992,56.500820820001536,54208.36652208001 2025-07-28,19:24:16.000,209,11045857,-795,0,1753730655,12947.444082709997,56.458526039998105,54208.26171528 2025-07-28,19:24:17.000,209,11045796,-795,0,1753730656,12947.444082709997,56.40918213000259,54208.254728160005 2025-07-28,19:24:18.000,209,11045823,-795,0,1753730657,12947.477764260002,56.324592570003006,54208.52722584 2025-07-28,19:24:19.000,209,11045847,-795,0,1753730658,12947.410401159992,56.275248660000216,54208.471328880005 2025-07-28,19:24:20.000,209,11045825,-795,0,1753730659,12947.444082709997,56.19770822999999,54208.590109920005 2025-07-28,19:24:21.000,209,11045818,-795,0,1753730660,12947.457555330002,56.113118670000404,54208.478316 2025-07-28,19:24:22.000,209,11045861,-795,0,1753730661,12947.437346400002,55.98623433000466,54208.352547840004 2025-07-28,19:24:23.000,209,11045852,-795,0,1753730662,12947.322829129997,55.94393955000123,54208.28966376 2025-07-28,19:24:24.000,209,11045849,-795,0,1753730663,12947.369983299992,55.866399120001006,54208.31761224 2025-07-28,19:24:25.000,209,11045879,-795,0,1753730664,12947.376719610002,55.83820260000357,54208.45036752 2025-07-28,19:24:26.000,209,11045836,-795,0,1753730665,12947.309356509992,55.71836738999991,54208.48530312 2025-07-28,19:24:27.000,209,11045853,-795,0,1753730666,12947.228520789991,55.62672870000097,54208.33158648 2025-07-28,19:24:28.000,209,11045831,-795,0,1753730667,12947.221784479996,55.56328652999946,54208.31062512 2025-07-28,19:24:29.000,209,11045840,-795,0,1753730668,12947.060113039995,55.422303929997724,54208.087037280005 2025-07-28,19:24:30.000,209,11045836,-795,0,1753730669,12947.07358566,55.33771436999814,54208.04511456 2025-07-28,19:24:31.000,209,11045840,-795,0,1753730670,12947.04664041999,55.246075679999194,54208.10101152 2025-07-28,19:24:32.000,209,11045850,-795,0,1753730671,12947.060113039995,55.15443699000025,54208.10101152 2025-07-28,19:24:33.000,209,11045879,-795,0,1753730672,12946.938859459995,55.16148611999961,54207.94030776001 2025-07-28,19:24:34.000,209,11045814,-795,0,1753730673,12946.95233208,55.069847430000664,54208.0241532 2025-07-28,19:24:35.000,209,11045807,-795,0,1753730674,12946.959068389995,55.062798300001305,54208.0241532 2025-07-28,19:24:36.000,209,11045826,-795,0,1753730675,12946.93212315,55.03460178000387,54207.919346400005 2025-07-28,19:24:37.000,209,11045883,-795,0,1753730676,12946.91191422,54.99230700000044,54207.61191312 2025-07-28,19:24:38.000,209,11045821,-795,0,1753730677,12946.878232669995,54.95706135000364,54207.67479720001 2025-07-28,19:24:39.000,209,11045876,-795,0,1753730678,12946.8310785,54.999356129999796,54207.60492600001 2025-07-28,19:24:40.000,209,11045838,-795,0,1753730679,12946.959068389995,55.020503519997874,54207.67479720001 2025-07-28,19:24:41.000,209,11045835,-795,0,1753730680,12947.0331678,55.112142210004095,54207.97524336 2025-07-28,19:24:42.000,209,11045866,-795,0,1753730681,12947.12747613999,55.14033873000153,54207.73768128 2025-07-28,19:24:43.000,209,11045837,-795,0,1753730682,12947.080321969996,55.18968264000432,54207.430248 2025-07-28,19:24:44.000,209,11045816,-795,0,1753730683,12947.201575549996,55.231977420000476,54207.465183600005 2025-07-28,19:24:45.000,209,11045793,-795,0,1753730684,12947.322829129997,55.288370460002625,54207.09486624 2025-07-28,19:24:46.000,209,11045864,-795,0,1753730685,12947.423873779997,55.33066523999878,54207.28351848 2025-07-28,19:24:47.000,209,11045831,-795,0,1753730686,12947.558599980002,55.415254799998365,54207.35338968 2025-07-28,19:24:48.000,209,11045879,-795,0,1753730687,12947.625963079998,55.43640219000372,54207.199673040006 2025-07-28,19:24:49.000,209,11045834,-795,0,1753730688,12947.740480349989,55.54918827000074,54207.37435104 2025-07-28,19:24:50.000,209,11045825,-795,0,1753730689,12947.915624409994,55.647876089999045,54207.17172456001 2025-07-28,19:24:51.000,209,11045859,-795,0,1753730690,12947.96951489,55.753613040003984,54207.16473744 2025-07-28,19:24:52.000,209,11045835,-795,0,1753730691,12948.117713709995,55.8029569499995,54207.10884048 2025-07-28,19:24:53.000,209,11045830,-795,0,1753730692,12948.25243991,55.81000607999886,54206.71756176001 2025-07-28,19:24:54.000,209,11045857,-795,0,1753730693,12948.468001829991,55.880497379999724,54206.95512384001 2025-07-28,19:24:55.000,209,11045826,-795,0,1753730694,12948.636409580002,55.915743030003796,54207.03896928 2025-07-28,19:24:56.000,209,11045880,-795,0,1753730695,12948.912598289993,55.95098868000059,54207.248582880005 2025-07-28,19:24:57.000,209,11045832,-795,0,1753730696,12949.107951279999,55.98623433000466,54207.54204192 2025-07-28,19:24:58.000,209,11045787,-795,0,1753730697,12949.34372212999,56.00738172000274,54207.33242832 2025-07-28,19:24:59.000,209,11045802,-795,0,1753730698,12949.42455784999,56.042627369999536,54207.1856988 2025-07-28,19:25:00.000,209,11045846,-795,0,1753730699,12949.586229289991,56.056725629998255,54207.031982160006 2025-07-28,19:25:01.000,209,11045865,-795,0,1753730700,12949.747900729992,56.07787302000361,54206.99005944 2025-07-28,19:25:02.000,209,11045845,-795,0,1753730701,12949.923044789997,56.113118670000404,54207.06691776 2025-07-28,19:25:03.000,209,11045806,-795,0,1753730702,12949.929781099992,56.113118670000404,54207.15775032 2025-07-28,19:25:04.000,209,11045862,-795,0,1753730703,12950.064507299998,56.19770822999999,54207.38133816 2025-07-28,19:25:05.000,209,11045852,-795,0,1753730704,12950.205969809998,56.19065910000063,54207.6398616 2025-07-28,19:25:06.000,209,11045884,-795,0,1753730705,12950.219442429989,56.21885561999807,54207.61890024 2025-07-28,19:25:07.000,209,11045856,-795,0,1753730706,12950.219442429989,56.23295388000406,54207.367363920006 2025-07-28,19:25:08.000,209,11045828,-795,0,1753730707,12950.266596599999,56.21885561999807,54207.09486624 2025-07-28,19:25:09.000,209,11045818,-795,0,1753730708,12950.259860289989,56.19770822999999,54207.031982160006 2025-07-28,19:25:10.000,209,11045863,-795,0,1753730709,12950.253123979994,56.21885561999807,54207.09486624 2025-07-28,19:25:11.000,209,11045812,-795,0,1753730710,12950.266596599999,56.2259047500047,54207.40928664001 2025-07-28,19:25:12.000,209,11045854,-795,0,1753730711,12950.280069219989,56.2611504000015,54207.67479720001 2025-07-28,19:25:13.000,209,11045849,-795,0,1753730712,12950.266596599999,56.25410127000214,54207.54204192 2025-07-28,19:25:14.000,209,11045832,-795,0,1753730713,12950.333959699994,56.275248660000216,54207.702745680006 2025-07-28,19:25:15.000,209,11045867,-795,0,1753730714,12950.32048707999,56.25410127000214,54207.479157839996 2025-07-28,19:25:16.000,209,11045852,-795,0,1753730715,12950.36090493999,56.26819953000086,54207.19268592001 2025-07-28,19:25:17.000,209,11045871,-795,0,1753730716,12950.34069600999,56.2611504000015,54207.21364728 2025-07-28,19:25:18.000,209,11045857,-795,0,1753730717,12950.300278149989,56.275248660000216,54207.129801840005 2025-07-28,19:25:19.000,209,11045855,-795,0,1753730718,12950.253123979994,56.282297789999575,54207.38133816 2025-07-28,19:25:20.000,209,11045889,-795,0,1753730719,12950.239651359989,56.31754344000365,54207.75864264 2025-07-28,19:25:21.000,209,11045868,-795,0,1753730720,12950.253123979994,56.30344517999765,54207.800565360005 2025-07-28,19:25:22.000,209,11045842,-795,0,1753730721,12950.253123979994,56.388034740004514,54207.74466840001 2025-07-28,19:25:23.000,209,11045850,-795,0,1753730722,12950.158815639988,56.388034740004514,54207.129801840005 2025-07-28,19:25:24.000,209,11045891,-795,0,1753730723,12950.158815639988,56.40213300000323,54207.09486624 2025-07-28,19:25:25.000,209,11045832,-795,0,1753730724,12950.138606709988,56.44442777999939,54207.10185336001 2025-07-28,19:25:26.000,209,11045830,-795,0,1753730725,12950.125134089998,56.514919080000254,54207.17172456001 2025-07-28,19:25:27.000,209,11045819,-795,0,1753730726,12950.044298369998,56.550164730004326,54207.65383584001 2025-07-28,19:25:28.000,209,11045847,-795,0,1753730727,12950.030825749993,56.61360689999856,54207.67479720001 2025-07-28,19:25:29.000,209,11045838,-795,0,1753730728,12950.003880509998,56.684098199999426,54207.79357824001 2025-07-28,19:25:30.000,209,11045864,-795,0,1753730729,12949.956726340002,56.76163862999965,54207.646848719996 2025-07-28,19:25:31.000,209,11045815,-795,0,1753730730,12949.963462649997,56.83917905999988,54207.143776079996 2025-07-28,19:25:32.000,209,11045861,-795,0,1753730731,12949.902835859997,56.973112530002254,54207.10185336001 2025-07-28,19:25:33.000,209,11045835,-795,0,1753730732,12949.848945379992,57.05065296000248,54206.962110960005 2025-07-28,19:25:34.000,209,11045845,-795,0,1753730733,12949.848945379992,57.191635560004215,54207.011020800004 2025-07-28,19:25:35.000,209,11045826,-795,0,1753730734,12949.896099550002,57.325569029999315,54207.55601616001 2025-07-28,19:25:36.000,209,11045849,-795,0,1753730735,12949.949990029992,57.47360076000041,54207.6398616 2025-07-28,19:25:37.000,209,11045838,-795,0,1753730736,12949.936517410002,57.58638684000471,54207.61191312 2025-07-28,19:25:38.000,209,11045841,-795,0,1753730737,12949.997144200002,57.741467699997884,54207.3254412 2025-07-28,19:25:39.000,209,11045921,-795,0,1753730738,12950.158815639988,57.79786074000003,54207.27653136 2025-07-28,19:25:40.000,209,11045876,-795,0,1753730739,12950.219442429989,57.98113811999792,54207.10884048 2025-07-28,19:25:41.000,209,11045872,-795,0,1753730740,12950.34069600999,58.08687507000286,54207.10884048 2025-07-28,19:25:42.000,209,11045875,-795,0,1753730741,12950.40805911,58.227857670004596,54207.25557 2025-07-28,19:25:43.000,209,11045875,-795,0,1753730742,12950.54278530999,58.33359462000226,54207.248582880005 2025-07-28,19:25:44.000,209,11045900,-795,0,1753730743,12950.657302579995,58.44638069999928,54207.583964640005 2025-07-28,19:25:45.000,209,11045875,-795,0,1753730744,12950.778556159996,58.538019389998226,54207.535054800006 2025-07-28,19:25:46.000,209,11045884,-795,0,1753730745,12950.967172839992,58.5732650400023,54207.31845408001 2025-07-28,19:25:47.000,209,11045851,-795,0,1753730746,12951.081690109997,58.643756340003165,54207.28351848 2025-07-28,19:25:48.000,209,11045848,-795,0,1753730747,12951.256834170003,58.72834590000275,54207.011020800004 2025-07-28,19:25:49.000,209,11045881,-795,0,1753730748,12951.351142509993,58.75654242000019,54206.8712784 2025-07-28,19:25:50.000,209,11045852,-795,0,1753730749,12951.405032989998,58.84113197999977,54207.1158276 2025-07-28,19:25:51.000,209,11045886,-795,0,1753730750,12951.55996811999,58.869328500004485,54207.19268592001 2025-07-28,19:25:52.000,209,11045861,-795,0,1753730751,12951.72837587,58.876377630003844,54207.30447984 2025-07-28,19:25:53.000,209,11045816,-795,0,1753730752,12951.74184848999,58.819984590001695,54207.199673040006 2025-07-28,19:25:54.000,209,11045843,-795,0,1753730753,12951.836156829995,58.777689809998265,54207.16473744 2025-07-28,19:25:55.000,209,11045808,-795,0,1753730754,12951.937201479996,58.72834590000275,54207.178711680004 2025-07-28,19:25:56.000,209,11045892,-795,0,1753730755,12951.96414671999,58.72834590000275,54207.178711680004 2025-07-28,19:25:57.000,209,11045896,-795,0,1753730756,12951.97088303,58.643756340003165,54207.07390488001 2025-07-28,19:25:58.000,209,11045923,-795,0,1753730757,12951.96414671999,58.62965808000445,54207.19268592001 2025-07-28,19:25:59.000,209,11045834,-795,0,1753730758,12951.93046517,58.58031417000166,54207.22762152 2025-07-28,19:26:00.000,209,11045843,-795,0,1753730759,12951.9506741,58.51687200000015,54207.38133816 2025-07-28,19:26:01.000,209,11045900,-795,0,1753730760,12951.90351992999,58.404085920003126,54207.27653136 2025-07-28,19:26:02.000,209,11045854,-795,0,1753730761,12951.86983838,58.33359462000226,54207.31845408001 2025-07-28,19:26:03.000,209,11045842,-795,0,1753730762,12951.735112179995,58.241955930003314,54207.06691776 2025-07-28,19:26:04.000,209,11045867,-795,0,1753730763,12951.586913359999,58.17146463000245,54207.0459564 2025-07-28,19:26:05.000,209,11045844,-795,0,1753730764,12951.55996811999,58.15736637000373,54207.35338968 2025-07-28,19:26:06.000,209,11045855,-795,0,1753730765,12951.506077639999,58.1150715900003,54207.37435104 2025-07-28,19:26:07.000,209,11045882,-795,0,1753730766,12951.384824059998,58.04458028999943,54207.37435104 2025-07-28,19:26:08.000,209,11045893,-795,0,1753730767,12951.229888929993,57.98818725000456,54207.33941544001 2025-07-28,19:26:09.000,209,11045844,-795,0,1753730768,12951.189471069993,57.84720465000282,54207.15076320001 2025-07-28,19:26:10.000,209,11045828,-795,0,1753730769,12951.115371660002,57.75556596000388,54207.47217072 2025-07-28,19:26:11.000,209,11045860,-795,0,1753730770,12951.014327010002,57.62868162000086,54207.465183600005 2025-07-28,19:26:12.000,209,11045816,-795,0,1753730771,12950.913282360001,57.57228857999871,54207.45120936 2025-07-28,19:26:13.000,209,11045826,-795,0,1753730772,12950.785292469991,57.52999380000256,54207.5699904 2025-07-28,19:26:14.000,209,11045898,-795,0,1753730773,12950.758347229996,57.48064988999977,54207.37435104 2025-07-28,19:26:15.000,209,11045859,-795,0,1753730774,12950.738138299996,57.44540424000297,54207.38133816 2025-07-28,19:26:16.000,209,11045838,-795,0,1753730775,12950.72466567999,57.424256850004895,54207.61890024 2025-07-28,19:26:17.000,209,11045840,-795,0,1753730776,12950.77181985,57.332618159998674,54207.23460864 2025-07-28,19:26:18.000,209,11045845,-795,0,1753730777,12950.74487460999,57.318519899999956,54207.50710632001 2025-07-28,19:26:19.000,209,11045823,-795,0,1753730778,12950.77181985,57.24802859999909,54207.33941544001 2025-07-28,19:26:20.000,209,11045837,-795,0,1753730779,12950.79202878,57.29737251000188,54207.30447984 2025-07-28,19:26:21.000,209,11045840,-795,0,1753730780,12950.913282360001,57.332618159998674,54207.6398616 2025-07-28,19:26:22.000,209,11045821,-795,0,1753730781,12950.960436529997,57.36081468000339,54207.44422224 2025-07-28,19:26:23.000,209,11045835,-795,0,1753730782,12951.014327010002,57.41720771999826,54207.23460864 2025-07-28,19:26:24.000,209,11045853,-795,0,1753730783,12951.162525829997,57.50884641000448,54207.33941544001 2025-07-28,19:26:25.000,209,11045857,-795,0,1753730784,12951.250097859993,57.5229446700032,54207.15076320001 2025-07-28,19:26:26.000,209,11045898,-795,0,1753730785,12951.283779409998,57.57228857999871,54207.33242832 2025-07-28,19:26:27.000,209,11045867,-795,0,1753730786,12951.371351439993,57.58638684000471,54207.37435104 2025-07-28,19:26:28.000,209,11045880,-795,0,1753730787,12951.391560369993,57.71327118000045,54207.178711680004 2025-07-28,19:26:29.000,209,11045820,-795,0,1753730788,12951.398296679989,57.783762480001315,54207.52108056 2025-07-28,19:26:30.000,209,11045842,-795,0,1753730789,12951.445450849998,57.84720465000282,54207.416273760005 2025-07-28,19:26:31.000,209,11045824,-795,0,1753730790,12951.465659779999,57.94589247000113,54207.29050560001 2025-07-28,19:26:32.000,209,11045864,-795,0,1753730791,12951.479132399989,57.97408898999856,54207.1856988 2025-07-28,19:26:33.000,209,11045808,-795,0,1753730792,12951.438714539989,58.0798259400035,54206.78743296001 2025-07-28,19:26:34.000,209,11045838,-795,0,1753730793,12951.485868709999,58.12212071999966,54206.99005944 2025-07-28,19:26:35.000,209,11045800,-795,0,1753730794,12951.53975918999,58.16441550000309,54207.199673040006 2025-07-28,19:26:36.000,209,11045843,-795,0,1753730795,12951.573440739994,58.27015245000075,54207.346402560004 2025-07-28,19:26:37.000,209,11045880,-795,0,1753730796,12951.613858599994,58.39703679000377,54207.54902904 2025-07-28,19:26:38.000,209,11045841,-795,0,1753730797,12951.68795801,58.460478959998,54207.47217072 2025-07-28,19:26:39.000,209,11045798,-795,0,1753730798,12951.7485848,58.52392112999951,54207.199673040006 2025-07-28,19:26:40.000,209,11045841,-795,0,1753730799,12951.916992549995,58.62965808000445,54207.178711680004 2025-07-28,19:26:41.000,209,11045853,-795,0,1753730800,12952.01130089,58.72834590000275,54207.07390488001 2025-07-28,19:26:42.000,209,11045871,-795,0,1753730801,12952.119081849996,58.819984590001695,54207.0459564 2025-07-28,19:26:43.000,209,11045831,-795,0,1753730802,12952.193181260001,58.90457415000128,54207.06691776 2025-07-28,19:26:44.000,209,11045862,-795,0,1753730803,12952.381797939997,59.02440935999766,54207.25557 2025-07-28,19:26:45.000,209,11045837,-795,0,1753730804,12952.489578899993,59.11604805000388,54207.47217072 2025-07-28,19:26:46.000,209,11045823,-795,0,1753730805,12952.590623549993,59.18653935000475,54207.36037680001 2025-07-28,19:26:47.000,209,11045836,-795,0,1753730806,12952.86007594999,59.376865860002,54207.26255712 2025-07-28,19:26:48.000,209,11045798,-795,0,1753730807,12953.02174738999,59.405062379999436,54207.02499504001 2025-07-28,19:26:49.000,209,11045875,-795,0,1753730808,12953.14300096999,59.53194672000245,54207.06691776 2025-07-28,19:26:50.000,209,11045850,-795,0,1753730809,12953.257518239996,59.55309411000053,54207.09486624 2025-07-28,19:26:51.000,209,11045823,-795,0,1753730810,12953.331617650001,59.57424149999861,54207.33941544001 2025-07-28,19:26:52.000,209,11045860,-795,0,1753730811,12953.345090269991,59.67292932000419,54207.65383584001 2025-07-28,19:26:53.000,209,11045882,-795,0,1753730812,12953.331617650001,59.73637148999842,54207.52806768001 2025-07-28,19:26:54.000,209,11045888,-795,0,1753730813,12953.338353959996,59.76456801000313,54207.61191312 2025-07-28,19:26:55.000,209,11045916,-795,0,1753730814,12953.297936099996,59.863255830001435,54207.346402560004 2025-07-28,19:26:56.000,209,11045857,-795,0,1753730815,12953.338353959996,59.870304960000794,54207.248582880005 2025-07-28,19:26:57.000,209,11045853,-795,0,1753730816,12953.297936099996,59.89145234999887,54207.28351848 2025-07-28,19:26:58.000,209,11045846,-795,0,1753730817,12953.27099086,59.870304960000794,54207.37435104 2025-07-28,19:26:59.000,209,11045753,-795,0,1753730818,12953.10258310999,59.863255830001435,54207.54204192 2025-07-28,19:27:00.000,209,11045873,-795,0,1753730819,12952.96112059999,59.870304960000794,54207.80755248 2025-07-28,19:27:01.000,209,11045812,-795,0,1753730820,12952.812921779994,59.835059310004,54207.84248808001 2025-07-28,19:27:02.000,209,11045837,-795,0,1753730821,12952.718613439989,59.835059310004,54208.0241532 2025-07-28,19:27:03.000,209,11045914,-795,0,1753730822,12952.469369969993,59.79276453000057,54207.60492600001 2025-07-28,19:27:04.000,209,11045880,-795,0,1753730823,12952.381797939997,59.73637148999842,54207.465183600005 2025-07-28,19:27:05.000,209,11045853,-795,0,1753730824,12952.226862809992,59.72932235999906,54207.50710632001 2025-07-28,19:27:06.000,209,11045836,-795,0,1753730825,12952.146027089992,59.65883105999819,54207.59095176 2025-07-28,19:27:07.000,209,11045769,-795,0,1753730826,12951.96414671999,59.61653628000204,54207.67479720001 2025-07-28,19:27:08.000,209,11045811,-795,0,1753730827,12951.78226634999,59.61653628000204,54207.968256240005 2025-07-28,19:27:09.000,209,11045771,-795,0,1753730828,12951.60038597999,59.56014323999989,54207.800565360005 2025-07-28,19:27:10.000,209,11045840,-795,0,1753730829,12951.66101276999,59.4755536800003,54207.97524336 2025-07-28,19:27:11.000,209,11045864,-795,0,1753730830,12951.55996811999,59.461455420001585,54207.44422224 2025-07-28,19:27:12.000,209,11045816,-795,0,1753730831,12951.553231809994,59.454406290002225,54207.199673040006 2025-07-28,19:27:13.000,209,11045824,-795,0,1753730832,12951.485868709999,59.468504550000944,54206.962110960005 2025-07-28,19:27:14.000,209,11045842,-795,0,1753730833,12951.55996811999,59.510799330004374,54207.0459564 2025-07-28,19:27:15.000,209,11045816,-795,0,1753730834,12951.492605019994,59.637683670000115,54207.38133816 2025-07-28,19:27:16.000,209,11045830,-795,0,1753730835,12951.405032989998,59.70817497000098,54207.54902904 2025-07-28,19:27:17.000,209,11045849,-795,0,1753730836,12951.351142509993,59.77161714000249,54207.65383584001 2025-07-28,19:27:18.000,209,11045818,-795,0,1753730837,12951.263570479998,59.71522410000034,54207.50710632001 2025-07-28,19:27:19.000,209,11045870,-795,0,1753730838,12951.263570479998,59.75751888000377,54207.22762152 2025-07-28,19:27:20.000,209,11045836,-795,0,1753730839,12951.310724649993,59.73637148999842,54207.0459564 2025-07-28,19:27:21.000,209,11045862,-795,0,1753730840,12951.378087749988,59.74342061999778,54207.199673040006 2025-07-28,19:27:22.000,209,11045835,-795,0,1753730841,12951.445450849998,59.77866627000185,54207.15076320001 2025-07-28,19:27:23.000,209,11045826,-795,0,1753730842,12951.378087749988,59.863255830001435,54207.26954424001 2025-07-28,19:27:24.000,209,11045875,-795,0,1753730843,12951.479132399989,59.89145234999887,54207.5699904 2025-07-28,19:27:25.000,209,11045846,-795,0,1753730844,12951.479132399989,59.94079626000166,54207.66781008 2025-07-28,19:27:26.000,209,11045821,-795,0,1753730845,12951.512813949994,59.9337471300023,54207.43723512001 2025-07-28,19:27:27.000,209,11045820,-795,0,1753730846,12951.519550259989,59.96194364999974,54207.430248 2025-07-28,19:27:28.000,209,11045863,-795,0,1753730847,12951.53975918999,59.99014017000445,54207.35338968 2025-07-28,19:27:29.000,209,11045857,-795,0,1753730848,12951.55996811999,59.97604190999846,54207.22762152 2025-07-28,19:27:30.000,209,11045876,-795,0,1753730849,12951.654276459994,59.97604190999846,54207.67479720001 2025-07-28,19:27:31.000,209,11045845,-795,0,1753730850,12951.55996811999,59.97604190999846,54207.54902904 2025-07-28,19:27:32.000,209,11045817,-795,0,1753730851,12951.62059490999,59.94784539000102,54207.59095176 2025-07-28,19:27:33.000,209,11045908,-795,0,1753730852,12951.472396089994,59.919648870003584,54207.6398616 2025-07-28,19:27:34.000,209,11045878,-795,0,1753730853,12951.512813949994,59.84210844000336,54207.30447984 2025-07-28,19:27:35.000,209,11045850,-795,0,1753730854,12951.458923469989,59.806862789999286,54207.35338968 2025-07-28,19:27:36.000,209,11045837,-795,0,1753730855,12951.499341329989,59.77866627000185,54207.5001192 2025-07-28,19:27:37.000,209,11045835,-795,0,1753730856,12951.492605019994,59.75751888000377,54207.22762152 2025-07-28,19:27:38.000,209,11045861,-795,0,1753730857,12951.465659779999,59.73637148999842,54207.50710632001 2025-07-28,19:27:39.000,209,11045805,-795,0,1753730858,12951.398296679989,59.74342061999778,54207.3953124 2025-07-28,19:27:40.000,209,11045796,-795,0,1753730859,12951.384824059998,59.71522410000034,54207.416273760005 2025-07-28,19:27:41.000,209,11045912,-795,0,1753730860,12951.344406199998,59.70112584000162,54207.36037680001 2025-07-28,19:27:42.000,209,11045832,-795,0,1753730861,12951.357878819988,59.65178192999883,54207.26255712 2025-07-28,19:27:43.000,209,11045844,-795,0,1753730862,12951.256834170003,59.66588019000483,54207.12281472001 2025-07-28,19:27:44.000,209,11045830,-795,0,1753730863,12951.324197269998,59.70112584000162,54207.24159576001 2025-07-28,19:27:45.000,209,11045820,-795,0,1753730864,12951.290515719993,59.73637148999842,54207.3254412 2025-07-28,19:27:46.000,209,11045836,-795,0,1753730865,12951.283779409998,59.77866627000185,54207.42326088 2025-07-28,19:27:47.000,209,11045791,-795,0,1753730866,12951.223152619998,59.813911919998645,54207.33941544001 2025-07-28,19:27:48.000,209,11045851,-795,0,1753730867,12951.175998450002,59.84210844000336,54207.297492720005 2025-07-28,19:27:49.000,209,11045771,-795,0,1753730868,12951.142316899997,59.87735409000015,54207.143776079996 2025-07-28,19:27:50.000,209,11045885,-795,0,1753730869,12951.142316899997,59.89850147999823,54207.29050560001 2025-07-28,19:27:51.000,209,11045816,-795,0,1753730870,12951.034535940002,59.95489452000038,54207.367363920006 2025-07-28,19:27:52.000,209,11045891,-795,0,1753730871,12951.021063319997,59.98309103999782,54207.346402560004 2025-07-28,19:27:53.000,209,11045836,-795,0,1753730872,12950.960436529997,60.053582339998684,54207.3953124 2025-07-28,19:27:54.000,209,11045854,-795,0,1753730873,12950.987381769992,60.12407363999955,54207.57697752001 2025-07-28,19:27:55.000,209,11045794,-795,0,1753730874,12950.973909150001,60.1804666800017,54207.54902904 2025-07-28,19:27:56.000,209,11045855,-795,0,1753730875,12950.973909150001,60.23685972000385,54207.514093440004 2025-07-28,19:27:57.000,209,11045870,-795,0,1753730876,12950.946963909992,60.24390885000321,54207.35338968 2025-07-28,19:27:58.000,209,11045885,-795,0,1753730877,12950.899809739996,60.272105370000645,54207.24159576001 2025-07-28,19:27:59.000,209,11045880,-755,0,1753730878,12950.79202878,60.25800711000193,54207.47217072 2025-07-28,19:28:00.000,209,11045838,-795,0,1753730879,12950.913282360001,60.25800711000193,54207.61191312 2025-07-28,19:28:01.000,209,11045872,-795,0,1753730880,12950.83244664,60.34259667000151,54207.89838504 2025-07-28,19:28:02.000,209,11045870,-795,0,1753730881,12950.798765089996,60.39898971000366,54208.03114032001 2025-07-28,19:28:03.000,209,11045863,-795,0,1753730882,12950.62362102999,60.37784231999831,54207.60492600001 2025-07-28,19:28:04.000,209,11045868,-795,0,1753730883,12950.657302579995,60.46948101000453,54207.681784320004 2025-07-28,19:28:05.000,209,11045814,-795,0,1753730884,12950.56973055,60.47653014000389,54207.3953124 2025-07-28,19:28:06.000,209,11045873,-795,0,1753730885,12950.60341209999,60.48357927000325,54207.430248 2025-07-28,19:28:07.000,209,11045859,-795,0,1753730886,12950.50236744999,60.47653014000389,54207.69575856001 2025-07-28,19:28:08.000,209,11045896,-795,0,1753730887,12950.46194958999,60.490628400002606,54207.646848719996 2025-07-28,19:28:09.000,209,11045854,-795,0,1753730888,12950.333959699994,60.490628400002606,54207.87742368 2025-07-28,19:28:10.000,209,11045830,-795,0,1753730889,12950.280069219989,60.490628400002606,54207.85646232 2025-07-28,19:28:11.000,209,11045874,-795,0,1753730890,12950.286805529999,60.48357927000325,54207.79357824001 2025-07-28,19:28:12.000,209,11045802,-795,0,1753730891,12950.232915049994,60.51882492000004,54207.6398616 2025-07-28,19:28:13.000,209,11045862,-795,0,1753730892,12950.131870399993,60.511775790000684,54207.28351848 2025-07-28,19:28:14.000,209,11045843,-795,0,1753730893,12950.104925159998,60.504726660001324,54207.25557 2025-07-28,19:28:15.000,209,11045845,-795,0,1753730894,12950.051034679993,60.48357927000325,54207.583964640005 2025-07-28,19:28:16.000,209,11045845,-795,0,1753730895,12950.037562060003,60.490628400002606,54207.54204192 2025-07-28,19:28:17.000,209,11045882,-795,0,1753730896,12950.098188849988,60.51882492000004,54207.954282 2025-07-28,19:28:18.000,209,11045851,-795,0,1753730897,12950.064507299998,60.5258740499994,54207.98921760001 2025-07-28,19:28:19.000,209,11045845,-795,0,1753730898,12950.030825749993,60.53292317999876,54207.702745680006 2025-07-28,19:28:20.000,209,11045844,-795,0,1753730899,12950.024089439998,60.56816883000283,54207.5699904 2025-07-28,19:28:21.000,209,11045767,-795,0,1753730900,12949.963462649997,60.5258740499994,54207.26954424001 2025-07-28,19:28:22.000,209,11045895,-795,0,1753730901,12950.024089439998,60.51882492000004,54207.311466959996 2025-07-28,19:28:23.000,209,11045874,-795,0,1753730902,12949.949990029992,60.490628400002606,54207.29050560001 2025-07-28,19:28:24.000,209,11045869,-795,0,1753730903,12950.077979919988,60.5258740499994,54207.62588736001 2025-07-28,19:28:25.000,209,11045853,-795,0,1753730904,12950.064507299998,60.511775790000684,54208.01017896001 2025-07-28,19:28:26.000,209,11045899,-795,0,1753730905,12950.125134089998,60.490628400002606,54207.96126912001 2025-07-28,19:28:27.000,209,11045862,-795,0,1753730906,12950.057770990003,60.47653014000389,54207.80755248 2025-07-28,19:28:28.000,209,11045867,-795,0,1753730907,12950.024089439998,60.46948101000453,54207.48614496001 2025-07-28,19:28:29.000,209,11045857,-795,0,1753730908,12950.037562060003,60.441284489999816,54207.26255712 2025-07-28,19:28:30.000,209,11045832,-795,0,1753730909,12950.010616819993,60.4271862300011,54207.36037680001 2025-07-28,19:28:31.000,209,11045854,-795,0,1753730910,12949.997144200002,60.34259667000151,54207.367363920006 2025-07-28,19:28:32.000,209,11045903,-795,0,1753730911,12949.848945379992,60.35669493000023,54207.6398616 2025-07-28,19:28:33.000,209,11045852,-795,0,1753730912,12949.741164419996,60.321449280003435,54207.702745680006 2025-07-28,19:28:34.000,209,11045855,-795,0,1753730913,12949.680537629996,60.29325275999872,54207.82152672001 2025-07-28,19:28:35.000,209,11045867,-795,0,1753730914,12949.5929656,60.23685972000385,54207.87742368 2025-07-28,19:28:36.000,209,11045861,-795,0,1753730915,12949.53233881,60.265056240001286,54207.45120936 2025-07-28,19:28:37.000,209,11045841,-795,0,1753730916,12949.44476677999,60.25095798000257,54207.27653136 2025-07-28,19:28:38.000,209,11045863,-795,0,1753730917,12949.3908763,60.265056240001286,54207.178711680004 2025-07-28,19:28:39.000,209,11045901,-795,0,1753730918,12949.256150099995,60.24390885000321,54207.22762152 2025-07-28,19:28:40.000,209,11045850,-795,0,1753730919,12949.26962272,60.30030188999808,54207.646848719996 2025-07-28,19:28:41.000,209,11045877,-795,0,1753730920,12949.26288640999,60.314400150004076,54207.91235928001 2025-07-28,19:28:42.000,209,11045826,-795,0,1753730921,12949.188787,60.36374405999959,54207.968256240005 2025-07-28,19:28:43.000,209,11045906,-795,0,1753730922,12949.094478659994,60.37784231999831,54207.751655520005 2025-07-28,19:28:44.000,209,11045870,-795,0,1753730923,12949.148369139999,60.3919405800043,54207.29050560001 2025-07-28,19:28:45.000,209,11045882,-795,0,1753730924,12949.060797109989,60.43423536000046,54207.3254412 2025-07-28,19:28:46.000,209,11045906,-795,0,1753730925,12949.040588179989,60.490628400002606,54207.40229952 2025-07-28,19:28:47.000,209,11045844,-795,0,1753730926,12949.033851869994,60.47653014000389,54207.45120936 2025-07-28,19:28:48.000,209,11045876,-795,0,1753730927,12948.979961389989,60.56816883000283,54207.968256240005 2025-07-28,19:28:49.000,209,11045852,-795,0,1753730928,12948.953016149993,60.56816883000283,54208.01017896001 2025-07-28,19:28:50.000,209,11045834,-795,0,1753730929,12948.979961389989,60.554070570004114,54208.15690848001 2025-07-28,19:28:51.000,209,11045852,-795,0,1753730930,12948.932807219993,60.53292317999876,54208.01017896001 2025-07-28,19:28:52.000,209,11045859,-795,0,1753730931,12948.912598289993,60.554070570004114,54207.52806768001 2025-07-28,19:28:53.000,209,11045852,-795,0,1753730932,12948.791344709993,60.53292317999876,54207.45819648001 2025-07-28,19:28:54.000,209,11045869,-795,0,1753730933,12948.744190539997,60.547021440004755,54207.54204192 2025-07-28,19:28:55.000,209,11045876,-795,0,1753730934,12948.717245300002,60.561119700003474,54207.73069416 2025-07-28,19:28:56.000,209,11045858,-795,0,1753730935,12948.676827440002,60.547021440004755,54207.982230479996 2025-07-28,19:28:57.000,209,11045857,-795,0,1753730936,12948.690300059992,60.511775790000684,54208.21979256 2025-07-28,19:28:58.000,209,11045873,-795,0,1753730937,12948.636409580002,60.490628400002606,54208.24774104001 2025-07-28,19:28:59.000,209,11045850,-795,0,1753730938,12948.575782790002,60.462431879997894,54207.870436560006 2025-07-28,19:29:00.000,209,11045872,-795,0,1753730939,12948.454529210001,60.43423536000046,54207.74466840001 2025-07-28,19:29:01.000,209,11045882,-795,0,1753730940,12948.434320280001,60.441284489999816,54207.583964640005 2025-07-28,19:29:02.000,209,11045848,-795,0,1753730941,12948.427583969991,60.441284489999816,54207.69575856001 2025-07-28,19:29:03.000,209,11045897,-795,0,1753730942,12948.33327563,60.448333619999175,54207.800565360005 2025-07-28,19:29:04.000,209,11045851,-795,0,1753730943,12948.26591252999,60.48357927000325,54207.86344944001 2025-07-28,19:29:05.000,209,11045852,-795,0,1753730944,12948.24570359999,60.448333619999175,54208.205818320006 2025-07-28,19:29:06.000,209,11045884,-795,0,1753730945,12948.17160419,60.47653014000389,54208.01017896001 2025-07-28,19:29:07.000,209,11045853,-795,0,1753730946,12948.13118633,60.511775790000684,54207.84248808001 2025-07-28,19:29:08.000,209,11045854,-795,0,1753730947,12948.016669059994,60.5258740499994,54207.65383584001 2025-07-28,19:29:09.000,209,11045881,-795,0,1753730948,12947.929097029999,60.547021440004755,54207.430248 2025-07-28,19:29:10.000,209,11045897,-795,0,1753730949,12947.92236071999,60.58931622000091,54207.79357824001 2025-07-28,19:29:11.000,209,11045846,-795,0,1753730950,12947.834788689994,60.6386601300037,54207.69575856001 2025-07-28,19:29:12.000,209,11045889,-795,0,1753730951,12947.868470239999,60.56816883000283,54207.76562976 2025-07-28,19:29:13.000,209,11045855,-795,0,1753730952,12947.760689279989,60.547021440004755,54207.646848719996 2025-07-28,19:29:14.000,209,11045887,-795,0,1753730953,12947.780898209989,60.554070570004114,54207.68877144 2025-07-28,19:29:15.000,209,11045857,-795,0,1753730954,12947.727007729998,60.51882492000004,54207.702745680006 2025-07-28,19:29:16.000,209,11045831,-795,0,1753730955,12947.666380939998,60.48357927000325,54207.632874480005 2025-07-28,19:29:17.000,209,11045868,-795,0,1753730956,12947.652908319993,60.441284489999816,54207.702745680006 2025-07-28,19:29:18.000,209,11045877,-795,0,1753730957,12947.565336289998,60.46948101000453,54207.74466840001 2025-07-28,19:29:19.000,209,11045867,-795,0,1753730958,12947.484500569997,60.4271862300011,54207.646848719996 2025-07-28,19:29:20.000,209,11045844,-795,0,1753730959,12947.450819019992,60.34964580000087,54207.73768128 2025-07-28,19:29:21.000,209,11045831,-795,0,1753730960,12947.423873779997,60.279154500000004,54207.80755248 2025-07-28,19:29:22.000,209,11045862,-795,0,1753730961,12947.369983299992,60.1804666800017,54207.5699904 2025-07-28,19:29:23.000,209,11045849,-795,0,1753730962,12947.228520789991,60.07472973000404,54207.47217072 2025-07-28,19:29:24.000,209,11045866,-795,0,1753730963,12947.228520789991,60.039484079999966,54207.55601616001 2025-07-28,19:29:25.000,209,11045847,-795,0,1753730964,12947.140948759996,59.9337471300023,54207.59793888 2025-07-28,19:29:26.000,209,11045893,-795,0,1753730965,12947.100530899996,59.912599740004225,54207.87742368 2025-07-28,19:29:27.000,209,11045836,-795,0,1753730966,12947.01295887,59.84915757000272,54207.82851384 2025-07-28,19:29:28.000,209,11045874,-795,0,1753730967,12946.918650529995,59.77866627000185,54207.72370704001 2025-07-28,19:29:29.000,209,11045859,-795,0,1753730968,12946.81086957,59.630634540000756,54207.702745680006 2025-07-28,19:29:30.000,209,11045852,-795,0,1753730969,12946.736770159994,59.510799330004374,54207.52108056 2025-07-28,19:29:31.000,209,11045825,-795,0,1753730970,12946.655934439994,59.376865860002,54207.66781008 2025-07-28,19:29:32.000,209,11045885,-795,0,1753730971,12946.561626099989,59.30637456000113,54207.800565360005 2025-07-28,19:29:33.000,209,11045889,-795,0,1753730972,12946.393218349993,59.20063761000347,54207.54204192 2025-07-28,19:29:34.000,209,11045936,-795,0,1753730973,12946.346064179997,59.13719544000196,54207.968256240005 2025-07-28,19:29:35.000,209,11045862,-795,0,1753730974,12946.325855249997,59.052605880002375,54207.779604 2025-07-28,19:29:36.000,209,11045898,-795,0,1753730975,12946.177656430002,59.0173602299983,54207.89838504 2025-07-28,19:29:37.000,209,11045905,-795,0,1753730976,12946.123765949997,58.97506545000215,54207.72370704001 2025-07-28,19:29:38.000,209,11045934,-795,0,1753730977,12946.056402850001,58.92572153999936,54207.346402560004 2025-07-28,19:29:39.000,209,11045831,-795,0,1753730978,12946.069875469992,58.91162328000064,54207.646848719996 2025-07-28,19:29:40.000,209,11045857,-795,0,1753730979,12946.056402850001,58.92572153999936,54207.535054800006 2025-07-28,19:29:41.000,209,11045898,-795,0,1753730980,12946.096820710001,58.869328500004485,54207.5699904 2025-07-28,19:29:42.000,209,11045876,-795,0,1753730981,12946.049666539991,58.91867241,54207.75864264 2025-07-28,19:29:43.000,209,11045847,-795,0,1753730982,12946.063139159996,58.94686893000471,54207.430248 2025-07-28,19:29:44.000,209,11045870,-795,0,1753730983,12946.130502259992,58.91867241,54207.54902904 2025-07-28,19:29:45.000,209,11045887,-795,0,1753730984,12946.218074290002,58.90457415000128,54207.40229952 2025-07-28,19:29:46.000,209,11045867,-795,0,1753730985,12946.204601669997,58.92572153999936,54207.297492720005 2025-07-28,19:29:47.000,209,11045859,-795,0,1753730986,12946.245019529997,58.90457415000128,54207.42326088 2025-07-28,19:29:48.000,209,11045882,-795,0,1753730987,12946.238283220002,58.92572153999936,54207.35338968 2025-07-28,19:29:49.000,209,11045849,-795,0,1753730988,12946.265228459997,58.90457415000128,54207.479157839996 2025-07-28,19:29:50.000,209,11045883,-795,0,1753730989,12946.271964769992,58.89047589000256,54207.75864264 2025-07-28,19:29:51.000,209,11045883,-795,0,1753730990,12946.325855249997,58.89047589000256,54207.50710632001 2025-07-28,19:29:52.000,209,11045885,-795,0,1753730991,12946.298910010002,58.90457415000128,54207.52108056 2025-07-28,19:29:53.000,209,11045893,-795,0,1753730992,12946.258492150002,58.876377630003844,54207.05993064 2025-07-28,19:29:54.000,209,11045910,-795,0,1753730993,12946.319118940002,58.827033720001054,54207.178711680004 2025-07-28,19:29:55.000,209,11045837,-795,0,1753730994,12946.305646319997,58.819984590001695,54207.248582880005 2025-07-28,19:29:56.000,209,11045864,-795,0,1753730995,12946.305646319997,58.79883720000362,54207.25557 2025-07-28,19:29:57.000,209,11045865,-795,0,1753730996,12946.271964769992,58.84113197999977,54207.57697752001 2025-07-28,19:29:58.000,209,11045838,-795,0,1753730997,12946.265228459997,58.79178807000426,54207.479157839996 2025-07-28,19:29:59.000,209,11045883,-795,0,1753730998,12946.251755839992,58.819984590001695,54207.35338968 2025-07-28,19:30:00.000,209,11045894,-795,0,1753730999,12946.319118940002,58.85523023999849,54207.38832528001 2025-07-28,19:30:01.000,209,11045877,-795,0,1753731000,12946.346064179997,58.834082850000414,54207.09486624 2025-07-28,19:30:02.000,209,11045836,-795,0,1753731001,12946.366273109998,58.79178807000426,54207.080892000005 2025-07-28,19:30:03.000,209,11045816,-795,0,1753731002,12946.319118940002,58.85523023999849,54206.87826552 2025-07-28,19:30:04.000,209,11045867,-795,0,1753731003,12946.393218349993,58.827033720001054,54207.178711680004 2025-07-28,19:30:05.000,209,11045886,-795,0,1753731004,12946.379745730002,58.876377630003844,54207.43723512001 2025-07-28,19:30:06.000,209,11045869,-795,0,1753731005,12946.453845139993,58.85523023999849,54207.59793888 2025-07-28,19:30:07.000,209,11045868,-795,0,1753731006,12946.426899899998,58.91162328000064,54207.49313208 2025-07-28,19:30:08.000,209,11045875,-795,0,1753731007,12946.447108829998,58.89752502000192,54207.26255712 2025-07-28,19:30:09.000,209,11045834,-795,0,1753731008,12946.480790379988,58.876377630003844,54206.93416248001 2025-07-28,19:30:10.000,209,11045855,-795,0,1753731009,12946.534680859993,58.86227936999785,54207.09486624 2025-07-28,19:30:11.000,209,11045822,-795,0,1753731010,12946.500999309988,58.8834267600032,54206.98307232001 2025-07-28,19:30:12.000,209,11045884,-795,0,1753731011,12946.447108829998,58.827033720001054,54206.92717536 2025-07-28,19:30:13.000,209,11045862,-795,0,1753731012,12946.474054069993,58.86227936999785,54207.29050560001 2025-07-28,19:30:14.000,209,11045838,-795,0,1753731013,12946.514471929993,58.834082850000414,54207.43723512001 2025-07-28,19:30:15.000,209,11045942,-795,0,1753731014,12946.521208239988,58.834082850000414,54207.465183600005 2025-07-28,19:30:16.000,209,11045832,-795,0,1753731015,12946.568362409998,58.7847389400049,54207.38832528001 2025-07-28,19:30:17.000,209,11045869,-795,0,1753731016,12946.595307649994,58.74949329000083,54207.178711680004 2025-07-28,19:30:18.000,209,11045873,-795,0,1753731017,12946.561626099989,58.67900198999996,54207.129801840005 2025-07-28,19:30:19.000,209,11045815,-795,0,1753731018,12946.514471929993,58.62260894999781,54207.10185336001 2025-07-28,19:30:20.000,209,11045873,-795,0,1753731019,12946.386482039998,58.54506852000486,54207.1158276 2025-07-28,19:30:21.000,209,11045882,-715,0,1753731020,12946.339327870002,58.50277374000143,54207.38832528001 2025-07-28,19:30:22.000,209,11045839,-755,0,1753731021,12946.339327870002,58.418184180001845,54207.52108056 2025-07-28,19:30:23.000,209,11045847,-795,0,1753731022,12946.238283220002,58.368840269999055,54207.35338968 2025-07-28,19:30:24.000,209,11045890,-795,0,1753731023,12946.285437389997,58.34064375000162,54206.96909808 2025-07-28,19:30:25.000,209,11045843,-795,0,1753731024,12946.271964769992,58.33359462000226,54207.01800792 2025-07-28,19:30:26.000,209,11045885,-795,0,1753731025,12946.285437389997,58.227857670004596,54206.90621400001 2025-07-28,19:30:27.000,209,11045851,-795,0,1753731026,12946.258492150002,58.22080853999796,54206.90621400001 2025-07-28,19:30:28.000,209,11045884,-795,0,1753731027,12946.245019529997,58.20671027999924,54207.38133816 2025-07-28,19:30:29.000,209,11045837,-795,0,1753731028,12946.231546909992,58.185562890001165,54207.40229952 2025-07-28,19:30:30.000,209,11045854,-795,0,1753731029,12946.332591559993,58.136218979998375,54207.49313208 2025-07-28,19:30:31.000,209,11045874,-795,0,1753731030,12946.312382629992,58.129169849999016,54207.50710632001 2025-07-28,19:30:32.000,209,11045876,-795,0,1753731031,12946.399954660003,58.12212071999966,54206.96909808 2025-07-28,19:30:33.000,209,11045826,-795,0,1753731032,12946.366273109998,58.15031724000437,54206.8014072 2025-07-28,19:30:34.000,209,11045874,-795,0,1753731033,12946.467317759998,58.15736637000373,54206.962110960005 2025-07-28,19:30:35.000,209,11045821,-795,0,1753731034,12946.554889789993,58.136218979998375,54206.976085199996 2025-07-28,19:30:36.000,209,11045856,-795,0,1753731035,12946.628989199999,58.136218979998375,54207.36037680001 2025-07-28,19:30:37.000,209,11045905,-795,0,1753731036,12946.676143369994,58.15031724000437,54207.54204192 2025-07-28,19:30:38.000,209,11045854,-795,0,1753731037,12946.709824919999,58.1150715900003,54207.48614496001 2025-07-28,19:30:39.000,209,11045870,-795,0,1753731038,12946.74350646999,58.09392420000222,54207.16473744 2025-07-28,19:30:40.000,209,11045871,-795,0,1753731039,12946.90517790999,58.08687507000286,54207.248582880005 2025-07-28,19:30:41.000,209,11045894,-795,0,1753731040,12946.89170529,58.065727680004784,54207.011020800004 2025-07-28,19:30:42.000,209,11045888,-795,0,1753731041,12946.938859459995,58.05162941999879,54207.03896928 2025-07-28,19:30:53.000,209,11045866,-795,0,1753731052,12946.837814809995,57.70622205000109,54207.10185336001 2025-07-28,19:30:54.000,209,11045890,-795,0,1753731053,12946.817605879995,57.600485100003425,54207.1158276 2025-07-28,19:30:55.000,209,11045881,-795,0,1753731054,12946.74350646999,57.58638684000471,54207.080892000005 2025-07-28,19:30:56.000,209,11045866,-795,0,1753731055,12946.777188019994,57.501797279997845,54207.22762152 2025-07-28,19:30:57.000,209,11045882,-795,0,1753731056,12946.622252889989,57.501797279997845,54207.08787912 2025-07-28,19:30:58.000,209,11045898,-795,0,1753731057,12946.649198129999,57.501797279997845,54207.1856988 2025-07-28,19:30:59.000,209,11045812,-795,0,1753731058,12946.554889789993,57.53704293000192,54207.03896928 2025-07-28,19:31:00.000,209,11045824,-795,0,1753731059,12946.655934439994,57.50884641000448,54207.03896928 2025-07-28,19:31:01.000,209,11045868,-795,0,1753731060,12946.622252889989,57.544092060001276,54207.080892000005 2025-07-28,19:31:02.000,209,11045887,-795,0,1753731061,12946.628989199999,57.51589554000384,54206.87826552 2025-07-28,19:31:03.000,209,11045894,-795,0,1753731062,12946.615516579994,57.57228857999871,54206.82935568 2025-07-28,19:31:04.000,209,11045867,-795,0,1753731063,12946.730033849999,57.607534230002784,54206.85031704 2025-07-28,19:31:05.000,209,11045883,-795,0,1753731064,12946.817605879995,57.6568781399983,54206.962110960005 2025-07-28,19:31:06.000,209,11045849,-795,0,1753731065,12946.938859459995,57.776713350001955,54207.12281472001 2025-07-28,19:31:07.000,209,11045815,-795,0,1753731066,12947.019695179995,57.86130291000154,54206.96909808 2025-07-28,19:31:08.000,209,11045891,-795,0,1753731067,12947.12747613999,57.93179421000241,54206.89922688 2025-07-28,19:31:09.000,209,11045829,-795,0,1753731068,12947.248729719991,57.99523638000392,54207.00403368001 2025-07-28,19:31:10.000,209,11045869,-795,0,1753731069,12947.349774369992,58.04458028999943,54206.54288376 2025-07-28,19:31:11.000,209,11045892,-795,0,1753731070,12947.551863669993,58.136218979998375,54207.01800792 2025-07-28,19:31:12.000,209,11045835,-795,0,1753731071,12947.733744039993,58.16441550000309,54207.03896928 2025-07-28,19:31:13.000,209,11045847,-795,0,1753731072,12947.733744039993,58.2137594099986,54206.843329920004 2025-07-28,19:31:14.000,209,11045871,-795,0,1753731073,12947.96951489,58.25605419000203,54207.26255712 2025-07-28,19:31:15.000,209,11045841,-795,0,1753731074,12948.077295849995,58.27720158000011,54207.16473744 2025-07-28,19:31:16.000,209,11045877,-795,0,1753731075,12948.23223098,58.27015245000075,54207.16473744 2025-07-28,19:31:17.000,209,11045864,-795,0,1753731076,12948.279385149996,58.26310332000139,54207.129801840005 2025-07-28,19:31:18.000,209,11045868,-795,0,1753731077,12948.32653931999,58.227857670004596,54206.66865192001 2025-07-28,19:31:19.000,209,11045857,-795,0,1753731078,12948.340011939996,58.178513760001806,54207.00403368001 2025-07-28,19:31:20.000,209,11045910,-795,0,1753731079,12948.468001829991,58.136218979998375,54207.143776079996 2025-07-28,19:31:21.000,209,11045866,-795,0,1753731080,12948.474738140001,58.05867854999815,54207.15775032 2025-07-28,19:31:22.000,209,11045878,-795,0,1753731081,12948.488210759991,58.05867854999815,54207.48614496001 2025-07-28,19:31:23.000,209,11045843,-795,0,1753731082,12948.366957179991,58.009334640002635,54207.0459564 2025-07-28,19:31:24.000,209,11045869,-795,0,1753731083,12948.41411135,57.97408898999856,54207.15076320001 2025-07-28,19:31:25.000,209,11045813,-795,0,1753731084,12948.366957179991,57.93884334000177,54207.21364728 2025-07-28,19:31:26.000,209,11045879,-795,0,1753731085,12948.39390242,57.840155520003464,54206.92717536 2025-07-28,19:31:27.000,209,11045837,-795,0,1753731086,12948.35348456,57.790811610000674,54207.09486624 2025-07-28,19:31:28.000,209,11045847,-795,0,1753731087,12948.360220869996,57.769664220002596,54207.15775032 2025-07-28,19:31:29.000,209,11045886,-795,0,1753731088,12948.346748249991,57.71327118000045,54207.12281472001 2025-07-28,19:31:30.000,209,11045866,-795,0,1753731089,12948.35348456,57.71327118000045,54207.52108056 2025-07-28,19:31:31.000,209,11045851,-795,0,1753731090,12948.366957179991,57.69212379000237,54207.43723512001 2025-07-28,19:31:32.000,209,11045891,-795,0,1753731091,12948.427583969991,57.69212379000237,54207.26954424001 2025-07-28,19:31:33.000,209,11045890,-795,0,1753731092,12948.20528573999,57.64277987999958,54206.90621400001 2025-07-28,19:31:34.000,209,11045890,-795,0,1753731093,12948.400638729996,57.61458336000214,54206.913201120005 2025-07-28,19:31:35.000,209,11045889,-795,0,1753731094,12948.474738140001,57.600485100003425,54207.15076320001 2025-07-28,19:31:36.000,209,11045893,-795,0,1753731095,12948.569046479992,57.600485100003425,54207.40928664001 2025-07-28,19:31:37.000,209,11045868,-795,0,1753731096,12948.589255409992,57.61458336000214,54207.416273760005 2025-07-28,19:31:38.000,209,11045871,-795,0,1753731097,12948.622936959997,57.63573075000022,54207.66781008 2025-07-28,19:31:39.000,209,11045883,-795,0,1753731098,12948.629673269992,57.64982900999894,54207.77261688001 2025-07-28,19:31:40.000,209,11045881,-795,0,1753731099,12948.710508989992,57.64982900999894,54207.49313208 2025-07-28,19:31:41.000,209,11045895,-795,0,1753731100,12948.710508989992,57.63573075000022,54207.45120936 2025-07-28,19:31:42.000,209,11045910,-795,0,1753731101,12948.690300059992,57.63573075000022,54207.13678896 2025-07-28,19:31:43.000,209,11045848,-795,0,1753731102,12948.683563749997,57.6216324900015,54207.15076320001 2025-07-28,19:31:44.000,209,11045897,-795,0,1753731103,12948.757663160002,57.67802553000365,54207.5001192 2025-07-28,19:31:45.000,209,11045882,-795,0,1753731104,12948.757663160002,57.71327118000045,54207.67479720001 2025-07-28,19:31:46.000,209,11045907,-795,0,1753731105,12948.784608399998,57.69917292000173,54207.8844108 2025-07-28,19:31:47.000,209,11045878,-795,0,1753731106,12948.723981609997,57.727369439999165,54207.78659112 2025-07-28,19:31:48.000,209,11045866,-795,0,1753731107,12948.744190539997,57.783762480001315,54207.47217072 2025-07-28,19:31:49.000,209,11045862,-795,0,1753731108,12948.750926849993,57.783762480001315,54207.40229952 2025-07-28,19:31:50.000,209,11045904,-795,0,1753731109,12948.831762569993,57.81195899999875,54207.29050560001 2025-07-28,19:31:51.000,209,11045890,-795,0,1753731110,12948.878916739988,57.833106390004104,54207.30447984 2025-07-28,19:31:52.000,209,11045902,-795,0,1753731111,12948.973225079993,57.85425378000218,54207.57697752001 2025-07-28,19:31:53.000,209,11045889,-795,0,1753731112,12948.939543529988,57.91064682000433,54207.5001192 2025-07-28,19:31:54.000,209,11045878,-795,0,1753731113,12949.081006039989,57.97408898999856,54207.870436560006 2025-07-28,19:31:55.000,209,11045856,-795,0,1753731114,12949.188787,58.002285510003276,54207.982230479996 2025-07-28,19:31:56.000,209,11045890,-795,0,1753731115,12949.316776889995,58.10097333000158,54207.68877144 2025-07-28,19:31:57.000,209,11045897,-795,0,1753731116,12949.41108523,58.065727680004784,54207.367363920006 2025-07-28,19:31:58.000,209,11045879,-795,0,1753731117,12949.458239399995,58.10097333000158,54207.22063440001 2025-07-28,19:31:59.000,209,11045842,-795,0,1753731118,12949.51212988,58.10097333000158,54207.129801840005 2025-07-28,19:32:00.000,209,11045895,-795,0,1753731119,12949.619910839996,58.08687507000286,54207.430248 2025-07-28,19:32:01.000,209,11045922,-795,0,1753731120,12949.700746559996,58.10802246000094,54207.8844108 2025-07-28,19:32:02.000,209,11045854,-795,0,1753731121,12949.774845970001,58.08687507000286,54207.82152672001 2025-07-28,19:32:03.000,209,11045894,-795,0,1753731122,12949.687273939991,58.0798259400035,54207.60492600001 2025-07-28,19:32:04.000,209,11045853,-795,0,1753731123,12949.774845970001,58.1150715900003,54207.430248 2025-07-28,19:32:05.000,209,11045860,-795,0,1753731124,12949.815263830002,58.03753116000007,54207.199673040006 2025-07-28,19:32:06.000,209,11045898,-795,0,1753731125,12949.889363239992,58.002285510003276,54207.26954424001 2025-07-28,19:32:07.000,209,11045885,-795,0,1753731126,12949.869154309992,57.967039859999204,54207.27653136 2025-07-28,19:32:08.000,209,11045808,-795,0,1753731127,12949.855681690002,57.92474508000305,54207.31845408001 2025-07-28,19:32:09.000,209,11045858,-795,0,1753731128,12949.869154309992,57.8683520400009,54207.80755248 2025-07-28,19:32:10.000,209,11045882,-795,0,1753731129,12949.896099550002,57.85425378000218,54207.82851384 2025-07-28,19:32:11.000,209,11045835,-795,0,1753731130,12949.869154309992,57.769664220002596,54207.800565360005 2025-07-28,19:32:12.000,209,11045853,-795,0,1753731131,12949.882626929997,57.727369439999165,54207.33941544001 2025-07-28,19:32:13.000,209,11045875,-795,0,1753731132,12949.855681690002,57.64982900999894,54207.129801840005 2025-07-28,19:32:14.000,209,11045876,-795,0,1753731133,12949.795054900002,57.6216324900015,54207.13678896 2025-07-28,19:32:15.000,209,11045881,-795,0,1753731134,12949.848945379992,57.56523944999935,54207.080892000005 2025-07-28,19:32:16.000,209,11045872,-795,0,1753731135,12949.990407889993,57.544092060001276,54207.779604 2025-07-28,19:32:17.000,209,11045875,-795,0,1753731136,12949.970198959993,57.494748149998486,54208.05210168 2025-07-28,19:32:18.000,209,11045833,-795,0,1753731137,12950.057770990003,57.45950250000169,54207.968256240005 2025-07-28,19:32:19.000,209,11045876,-795,0,1753731138,12950.017353130002,57.43835511000361,54207.919346400005 2025-07-28,19:32:20.000,209,11045855,-795,0,1753731139,12950.118397779988,57.39606033000018,54207.66781008 2025-07-28,19:32:21.000,209,11045872,-795,0,1753731140,12950.212706119994,57.367863810002746,54207.52108056 2025-07-28,19:32:22.000,209,11045896,-795,0,1753731141,12950.246387669999,57.332618159998674,54207.50710632001 2025-07-28,19:32:23.000,209,11045910,-795,0,1753731142,12950.219442429989,57.3114707700006,54207.38133816 2025-07-28,19:32:24.000,209,11045859,-795,0,1753731143,12950.333959699994,57.26917599000444,54207.79357824001 2025-07-28,19:32:25.000,209,11045882,-795,0,1753731144,12950.374377559994,57.21983208000165,54208.11498576 2025-07-28,19:32:26.000,209,11045851,-795,0,1753731145,12950.42153172999,57.20573382000293,54208.135947120005 2025-07-28,19:32:27.000,209,11045845,-795,0,1753731146,12950.394586489994,57.135242520002066,54207.85646232 2025-07-28,19:32:28.000,209,11045886,-795,0,1753731147,12950.387850179999,57.1634390399995,54207.71671992 2025-07-28,19:32:29.000,209,11045843,-795,0,1753731148,12950.394586489994,57.10704600000463,54207.67479720001 2025-07-28,19:32:30.000,209,11045885,-795,0,1753731149,12950.46194958999,57.10704600000463,54207.632874480005 2025-07-28,19:32:31.000,209,11045877,-795,0,1753731150,12950.48889483,57.12114426000335,54208.038127440006 2025-07-28,19:32:32.000,209,11045887,-795,0,1753731151,12950.48889483,57.12819339000271,54207.97524336 2025-07-28,19:32:33.000,209,11045901,-795,0,1753731152,12950.495631139995,57.12114426000335,54207.83550096 2025-07-28,19:32:34.000,209,11045859,-795,0,1753731153,12950.556257929995,57.135242520002066,54208.24075392 2025-07-28,19:32:35.000,209,11045863,-795,0,1753731154,12950.62362102999,57.11409513000399,54207.97524336 2025-07-28,19:32:36.000,209,11045851,-795,0,1753731155,12950.66403888999,57.1634390399995,54207.94729488 2025-07-28,19:32:37.000,209,11045880,-795,0,1753731156,12950.74487460999,57.17753729999822,54208.01017896001 2025-07-28,19:32:38.000,209,11045906,-795,0,1753731157,12950.785292469991,57.3114707700006,54207.68877144 2025-07-28,19:32:39.000,209,11045887,-795,0,1753731158,12950.866128189991,57.34671642000467,54208.038127440006 2025-07-28,19:32:40.000,209,11045898,-795,0,1753731159,12950.933491290001,57.39606033000018,54207.97524336 2025-07-28,19:32:41.000,209,11045909,-715,0,1753731160,12951.101899039997,57.43835511000361,54208.21280544 2025-07-28,19:32:42.000,209,11045902,-795,0,1753731161,12951.229888929993,57.501797279997845,54208.087037280005 2025-07-28,19:32:43.000,209,11045878,-795,0,1753731162,12951.196207380002,57.51589554000384,54207.87742368 2025-07-28,19:32:44.000,209,11045895,-795,0,1753731163,12951.357878819988,57.56523944999935,54207.98921760001 2025-07-28,19:32:45.000,209,11045822,-795,0,1753731164,12951.465659779999,57.58638684000471,54208.00319184 2025-07-28,19:32:46.000,209,11045885,-795,0,1753731165,12951.533022879994,57.6216324900015,54208.066075920004 2025-07-28,19:32:47.000,209,11045887,-795,0,1753731166,12951.62059490999,57.6568781399983,54208.17786984001 2025-07-28,19:32:48.000,209,11045879,-755,0,1753731167,12951.654276459994,57.66392726999766,54208.066075920004 2025-07-28,19:32:49.000,209,11045896,-795,0,1753731168,12951.76205741999,57.61458336000214,54208.14992136 2025-07-28,19:32:50.000,209,11045889,-795,0,1753731169,12951.836156829995,57.63573075000022,54208.10101152 2025-07-28,19:32:51.000,209,11045834,-795,0,1753731170,12951.86983838,57.57933770999807,54208.087037280005 2025-07-28,19:32:52.000,209,11045875,-795,0,1753731171,12951.876574689995,57.58638684000471,54208.0241532 2025-07-28,19:32:53.000,209,11045880,-755,0,1753731172,12951.78900266,57.544092060001276,54207.79357824001 2025-07-28,19:32:54.000,209,11045855,-795,0,1753731173,12951.896783619995,57.48769901999913,54207.94729488 2025-07-28,19:32:55.000,209,11045868,-795,0,1753731174,12951.93046517,57.501797279997845,54208.0940244 2025-07-28,19:32:56.000,209,11045905,-795,0,1753731175,12952.038246129996,57.45245337000233,54208.28966376 2025-07-28,19:32:57.000,209,11045912,-795,0,1753731176,12952.105609229991,57.4101585899989,54208.2687024 2025-07-28,19:32:58.000,209,11045896,-795,0,1753731177,12952.179708639997,57.332618159998674,54208.14992136 2025-07-28,19:32:59.000,209,11045907,-795,0,1753731178,12952.125818159991,57.24802859999909,54207.90537216 2025-07-28,19:33:00.000,209,11045926,-795,0,1753731179,12952.159499709996,57.24097946999973,54208.10799864001 2025-07-28,19:33:01.000,209,11045884,-795,0,1753731180,12952.199917569997,57.191635560004215,54208.1638956 2025-07-28,19:33:02.000,209,11045854,-795,0,1753731181,12952.226862809992,57.198684690003574,54208.29665088001 2025-07-28,19:33:03.000,209,11045850,-795,0,1753731182,12952.206653879992,57.17753729999822,54208.36652208001 2025-07-28,19:33:04.000,209,11045896,-795,0,1753731183,12952.314434840002,57.21278295000229,54208.28267664 2025-07-28,19:33:05.000,209,11045898,-795,0,1753731184,12952.348116389992,57.11409513000399,54208.35953496 2025-07-28,19:33:06.000,209,11045855,-795,0,1753731185,12952.348116389992,57.11409513000399,54208.05908880001 2025-07-28,19:33:07.000,209,11045859,-795,0,1753731186,12952.381797939997,57.10704600000463,54207.96126912001 2025-07-28,19:33:08.000,209,11045898,-795,0,1753731187,12952.294225910002,57.092947739998635,54208.11498576 2025-07-28,19:33:09.000,209,11045926,-795,0,1753731188,12952.354852700002,57.05770209000184,54208.087037280005 2025-07-28,19:33:10.000,209,11045849,-795,0,1753731189,12952.375061630002,57.10704600000463,54208.28966376 2025-07-28,19:33:11.000,209,11045872,-795,0,1753731190,12952.341380079997,57.149340780000784,54208.569148560004 2025-07-28,19:33:12.000,209,11045883,-795,0,1753731191,12952.348116389992,57.12819339000271,54208.31761224 2025-07-28,19:33:13.000,209,11045893,-795,0,1753731192,12952.327907459992,57.12114426000335,54208.21280544 2025-07-28,19:33:14.000,209,11045867,-795,0,1753731193,12952.361589009997,57.10704600000463,54208.05908880001 2025-07-28,19:33:15.000,209,11045830,-795,0,1753731194,12952.402006869997,57.156389910000144,54207.968256240005 2025-07-28,19:33:16.000,209,11045865,-795,0,1753731195,12952.321171149997,57.12114426000335,54208.15690848001 2025-07-28,19:33:17.000,209,11045876,-795,0,1753731196,12952.375061630002,57.12819339000271,54208.38049632 2025-07-28,19:33:18.000,209,11045877,-795,0,1753731197,12952.348116389992,57.149340780000784,54208.708890960006 2025-07-28,19:33:19.000,209,11045889,-795,0,1753731198,12952.294225910002,57.135242520002066,54208.59709704 2025-07-28,19:33:20.000,209,11045879,-795,0,1753731199,12952.321171149997,57.1634390399995,54208.5481872 2025-07-28,19:33:21.000,209,11045866,-795,0,1753731200,12952.354852700002,57.12114426000335,54208.49229024001 2025-07-28,19:33:22.000,209,11045870,-795,0,1753731201,12952.341380079997,57.0647512200012,54208.24075392 2025-07-28,19:33:23.000,209,11045822,-795,0,1753731202,12952.233599120002,57.02245643999777,54207.96126912001 2025-07-28,19:33:24.000,209,11045804,-795,0,1753731203,12952.354852700002,56.966063400002895,54208.205818320006 2025-07-28,19:33:25.000,209,11045893,-795,0,1753731204,12952.516524139988,56.93786687999818,54208.36652208001 2025-07-28,19:33:26.000,209,11045848,-795,0,1753731205,12952.664722959998,56.95196514000418,54208.77177504 2025-07-28,19:33:27.000,209,11045846,-795,0,1753731206,12952.792712849994,57.0295055700044,54208.84863336001 2025-07-28,19:33:28.000,209,11045883,-795,0,1753731207,12952.92743905,57.01540730999841,54208.84863336001 2025-07-28,19:33:29.000,209,11045898,-795,0,1753731208,12953.0284837,57.099996869997995,54208.67395536 2025-07-28,19:33:30.000,209,11045903,-795,0,1753731209,12953.095846799995,57.07884947999992,54208.32459936001 2025-07-28,19:33:31.000,209,11045816,-795,0,1753731210,12953.203627759991,57.092947739998635,54208.34556072001 2025-07-28,19:33:32.000,209,11045889,-795,0,1753731211,12953.304672409991,57.12114426000335,54208.401457680004 2025-07-28,19:33:33.000,209,11045878,-795,0,1753731212,12953.277727169996,57.1634390399995,54208.46434176001 2025-07-28,19:33:34.000,209,11045857,-795,0,1753731213,12953.392244440001,57.21278295000229,54208.79972352001 2025-07-28,19:33:35.000,209,11045869,-795,0,1753731214,12953.412453370001,57.29032338000252,54208.93946592 2025-07-28,19:33:36.000,209,11045891,-795,0,1753731215,12953.560652189997,57.2762251200038,54209.00235 2025-07-28,19:33:37.000,209,11045868,-795,0,1753731216,12953.567388499992,57.29737251000188,54208.569148560004 2025-07-28,19:33:38.000,209,11045865,-795,0,1753731217,12953.553915880002,57.26212685999781,54208.45036752 2025-07-28,19:33:39.000,209,11045808,-795,0,1753731218,12953.547179569992,57.28327425000316,54208.45735464 2025-07-28,19:33:40.000,209,11045863,-795,0,1753731219,12953.513498020002,57.28327425000316,54208.352547840004 2025-07-28,19:33:41.000,209,11045868,-795,0,1753731220,12953.459607539997,57.28327425000316,54208.81369776 2025-07-28,19:33:42.000,209,11045849,-795,0,1753731221,12953.526970639992,57.21983208000165,54208.99536288001 2025-07-28,19:33:43.000,209,11045898,-795,0,1753731222,12953.358562889996,57.24097946999973,54208.98138864 2025-07-28,19:33:44.000,209,11045887,-795,0,1753731223,12953.351826580001,57.184586430004856,54209.05824696 2025-07-28,19:33:45.000,209,11045871,-795,0,1753731224,12953.284463479991,57.135242520002066,54208.69491672 2025-07-28,19:33:46.000,209,11045848,-795,0,1753731225,12953.230573,57.05770209000184,54208.66696824 2025-07-28,19:33:47.000,209,11045841,-795,0,1753731226,12953.06890156,57.01540730999841,54208.70190384001 2025-07-28,19:33:48.000,209,11045872,-795,0,1753731227,12952.90723012,56.93786687999818,54208.49229024001 2025-07-28,19:33:49.000,209,11045879,-795,0,1753731228,12952.79944915999,56.95196514000418,54208.904530320004 2025-07-28,19:33:50.000,209,11045885,-795,0,1753731229,12952.77924022999,56.8532773199986,54209.17004088 2025-07-28,19:33:51.000,209,11045891,-795,0,1753731230,12952.644514029998,56.83212993000052,54209.16305376001 2025-07-28,19:33:52.000,209,11045850,-795,0,1753731231,12952.556941999988,56.81098254000244,54208.89754320001 2025-07-28,19:33:53.000,209,11045893,-795,0,1753731232,12952.415479490002,56.77573688999837,54208.63203264001 2025-07-28,19:33:54.000,209,11045888,-795,0,1753731233,12952.476106280003,56.8180316700018,54208.49927736 2025-07-28,19:33:55.000,209,11045911,-795,0,1753731234,12952.428952109993,56.909670360000746,54208.478316 2025-07-28,19:33:56.000,209,11045857,-795,0,1753731235,12952.577150929988,57.05065296000248,54208.68094248001 2025-07-28,19:33:57.000,209,11045888,-795,0,1753731236,12952.738822369989,57.12819339000271,54208.736839440004 2025-07-28,19:33:58.000,209,11045886,-795,0,1753731237,12952.833130709994,57.29032338000252,54208.855620480004 2025-07-28,19:33:59.000,209,11045887,-795,0,1753731238,12952.711877129994,57.41720771999826,54208.904530320004 2025-07-28,19:34:00.000,209,11045866,-795,0,1753731239,12952.678195579989,57.381962070001464,54208.757800800005 2025-07-28,19:34:01.000,209,11045898,-795,0,1753731240,12952.651250339994,57.332618159998674,54208.82767200001 2025-07-28,19:34:02.000,209,11045864,-795,0,1753731241,12952.664722959998,57.34671642000467,54208.65998112001 2025-07-28,19:34:03.000,209,11045851,-795,0,1753731242,12952.583887239998,57.367863810002746,54208.49229024001 2025-07-28,19:34:04.000,209,11045886,-795,0,1753731243,12952.698404509989,57.41720771999826,54208.876581840006 2025-07-28,19:34:05.000,209,11045846,-795,0,1753731244,12952.711877129994,57.45950250000169,54208.95344016 2025-07-28,19:34:06.000,209,11045850,-795,0,1753731245,12952.752294989994,57.48769901999913,54208.96741440001 2025-07-28,19:34:07.000,209,11045885,-795,0,1753731246,12952.725349749999,57.48064988999977,54209.08619544001 2025-07-28,19:34:08.000,209,11045883,-795,0,1753731247,12952.698404509989,57.45950250000169,54208.904530320004 2025-07-28,19:34:09.000,209,11045868,-795,0,1753731248,12952.718613439989,57.47360076000041,54208.96042728 2025-07-28,19:34:10.000,209,11045863,-795,0,1753731249,12952.705140819999,57.43835511000361,54208.98837576 2025-07-28,19:34:11.000,209,11045855,-795,0,1753731250,12952.671459269994,57.45245337000233,54208.925491680006 2025-07-28,19:34:12.000,209,11045885,-795,0,1753731251,12952.624305099998,57.494748149998486,54209.00933712 2025-07-28,19:34:13.000,209,11045897,-795,0,1753731252,12952.570414619993,57.52999380000256,54208.925491680006 2025-07-28,19:34:14.000,209,11045889,-795,0,1753731253,12952.577150929988,57.5229446700032,54208.904530320004 2025-07-28,19:34:15.000,209,11045894,-795,0,1753731254,12952.570414619993,57.48769901999913,54208.77876216001 2025-07-28,19:34:16.000,209,11045878,-795,0,1753731255,12952.577150929988,57.52999380000256,54208.974401520005 2025-07-28,19:34:17.000,209,11045853,-795,0,1753731256,12952.570414619993,57.544092060001276,54208.8626076 2025-07-28,19:34:18.000,209,11045878,-795,0,1753731257,12952.678195579989,57.51589554000384,54208.925491680006 2025-07-28,19:34:19.000,209,11045863,-795,0,1753731258,12952.664722959998,57.61458336000214,54209.05824696 2025-07-28,19:34:20.000,209,11045915,-795,0,1753731259,12952.752294989994,57.593435970004066,54209.072221200004 2025-07-28,19:34:21.000,209,11045855,-795,0,1753731260,12952.725349749999,57.600485100003425,54209.15606664 2025-07-28,19:34:22.000,209,11045873,-795,0,1753731261,12952.718613439989,57.62868162000086,54209.19798936 2025-07-28,19:34:23.000,209,11045882,-795,0,1753731262,12952.651250339994,57.58638684000471,54208.708890960006 2025-07-28,19:34:24.000,209,11045887,-795,0,1753731263,12952.671459269994,57.593435970004066,54209.07920832 2025-07-28,19:34:25.000,209,11045844,-795,0,1753731264,12952.664722959998,57.56523944999935,54209.21895072 2025-07-28,19:34:26.000,209,11045901,-795,0,1753731265,12952.678195579989,57.63573075000022,54209.19798936 2025-07-28,19:34:27.000,209,11045872,-795,0,1753731266,12952.624305099998,57.61458336000214,54209.41459008 2025-07-28,19:34:28.000,209,11045891,-795,0,1753731267,12952.550205689993,57.64982900999894,54209.18401512001 2025-07-28,19:34:29.000,209,11045882,-795,0,1753731268,12952.543469379998,57.67097640000429,54209.22593784 2025-07-28,19:34:30.000,209,11045892,-795,0,1753731269,12952.523260449998,57.68507466000301,54209.33773176 2025-07-28,19:34:31.000,209,11045882,-795,0,1753731270,12952.523260449998,57.62868162000086,54209.023311360004 2025-07-28,19:34:32.000,209,11045899,-795,0,1753731271,12952.476106280003,57.62868162000086,54209.19798936 2025-07-28,19:34:33.000,209,11045859,-795,0,1753731272,12952.442424729998,57.57933770999807,54209.12113104 2025-07-28,19:34:34.000,209,11045908,-795,0,1753731273,12952.516524139988,57.58638684000471,54209.30279616001 2025-07-28,19:34:35.000,209,11045881,-795,0,1753731274,12952.516524139988,57.551141190000635,54209.6311908 2025-07-28,19:34:36.000,209,11045896,-795,0,1753731275,12952.482842589998,57.501797279997845,54209.407602960004 2025-07-28,19:34:37.000,209,11045866,-795,0,1753731276,12952.489578899993,57.48064988999977,54209.41459008 2025-07-28,19:34:38.000,209,11045833,-795,0,1753731277,12952.422215799998,57.47360076000041,54209.29580904 2025-07-28,19:34:39.000,209,11045879,-795,0,1753731278,12952.408743179993,57.374912940002105,54209.01632424001 2025-07-28,19:34:40.000,209,11045880,-795,0,1753731279,12952.428952109993,57.33966728999803,54209.18401512001 2025-07-28,19:34:41.000,209,11045876,-795,0,1753731280,12952.368325319992,57.25507772999845,54209.44952568001 2025-07-28,19:34:42.000,209,11045847,-795,0,1753731281,12952.334643770002,57.20573382000293,54209.33773176 2025-07-28,19:34:43.000,209,11045885,-795,0,1753731282,12952.132554470001,57.184586430004856,54209.43555144 2025-07-28,19:34:44.000,209,11045930,-795,0,1753731283,12952.105609229991,57.149340780000784,54209.54035824001 2025-07-28,19:34:45.000,209,11045843,-795,0,1753731284,12952.078663989996,57.12819339000271,54209.309783280005 2025-07-28,19:34:46.000,209,11045857,-795,0,1753731285,12951.9506741,57.07884947999992,54209.26786056 2025-07-28,19:34:47.000,209,11045899,-795,0,1753731286,12951.916992549995,57.0647512200012,54209.06523408001 2025-07-28,19:34:48.000,209,11045877,-795,0,1753731287,12951.84962945,57.04360383000312,54209.12113104 2025-07-28,19:34:49.000,209,11045831,-795,0,1753731288,12951.72837587,56.98721079000097,54209.358693120004 2025-07-28,19:34:50.000,209,11045869,-795,0,1753731289,12951.674485389995,56.98721079000097,54209.28882192 2025-07-28,19:34:51.000,209,11045823,-795,0,1753731290,12951.55996811999,56.98016166000161,54209.5613196 2025-07-28,19:34:52.000,209,11045826,-795,0,1753731291,12951.519550259989,56.94491601000482,54209.51939688001 2025-07-28,19:34:53.000,209,11045882,-795,0,1753731292,12951.472396089994,56.966063400002895,54209.14907952 2025-07-28,19:34:54.000,209,11045881,-795,0,1753731293,12951.452187159994,56.87442471000395,54209.23292496001 2025-07-28,19:34:55.000,209,11045905,-795,0,1753731294,12951.492605019994,56.76163862999965,54208.8626076 2025-07-28,19:34:56.000,209,11045879,-795,0,1753731295,12951.70143062999,56.747540370000934,54208.94645304001 2025-07-28,19:34:57.000,209,11045895,-795,0,1753731296,12951.78900266,56.747540370000934,54209.16305376001 2025-07-28,19:34:58.000,209,11045868,-795,0,1753731297,12951.84289313999,56.93786687999818,54209.093182560006 2025-07-28,19:34:59.000,209,11045863,-795,0,1753731298,12951.654276459994,57.03655470000376,54209.40061584001 2025-07-28,19:35:00.000,209,11045888,-795,0,1753731299,12951.654276459994,57.085898609999276,54209.42157720001 2025-07-28,19:35:01.000,209,11045910,-795,0,1753731300,12951.755321109995,57.149340780000784,54209.39362872 2025-07-28,19:35:02.000,209,11045875,-755,0,1753731301,12951.775530039995,57.142291650001425,54209.239912080004 2025-07-28,19:35:03.000,209,11045897,-795,0,1753731302,12951.815947899995,57.17048816999886,54208.876581840006 2025-07-28,19:35:04.000,209,11045890,-795,0,1753731303,12952.004564579991,57.184586430004856,54209.01632424001 2025-07-28,19:35:05.000,209,11045936,-795,0,1753731304,12952.172972330001,57.099996869997995,54209.309783280005 2025-07-28,19:35:06.000,209,11045852,-795,0,1753731305,12952.247071739992,57.07180035000056,54209.40061584001 2025-07-28,19:35:07.000,209,11045854,-795,0,1753731306,12952.294225910002,57.02245643999777,54209.62420368 2025-07-28,19:35:08.000,209,11045899,-795,0,1753731307,12952.206653879992,57.05065296000248,54209.51939688001 2025-07-28,19:35:09.000,209,11045885,-755,0,1753731308,12952.267280669992,57.10704600000463,54209.40061584001 2025-07-28,19:35:10.000,209,11045920,-795,0,1753731309,12952.287489599992,57.135242520002066,54209.044272720006 2025-07-28,19:35:11.000,209,11045845,-795,0,1753731310,12952.327907459992,57.12114426000335,54209.23292496001 2025-07-28,19:35:12.000,209,11045894,-795,0,1753731311,12952.294225910002,57.156389910000144,54209.2468992 2025-07-28,19:35:13.000,209,11045898,-795,0,1753731312,12952.240335429997,57.10704600000463,54209.21895072 2025-07-28,19:35:14.000,209,11045893,-795,0,1753731313,12952.152763400001,57.12819339000271,54209.58926808001 2025-07-28,19:35:15.000,209,11045899,-795,0,1753731314,12952.233599120002,57.099996869997995,54209.83381728001 2025-07-28,19:35:16.000,209,11045881,-795,0,1753731315,12952.146027089992,57.07884947999992,54209.78490744001 2025-07-28,19:35:17.000,209,11045844,-795,0,1753731316,12952.105609229991,56.973112530002254,54209.61721656001 2025-07-28,19:35:18.000,209,11045879,-795,0,1753731317,12951.98435564999,56.916719490000105,54209.023311360004 2025-07-28,19:35:19.000,209,11045887,-795,0,1753731318,12951.9506741,56.90262123000139,54209.191002240004 2025-07-28,19:35:20.000,209,11045894,-795,0,1753731319,12951.97088303,56.83212993000052,54209.260873440006 2025-07-28,19:35:21.000,209,11045899,-795,0,1753731320,12951.99109196,56.7193438500035,54209.42157720001 2025-07-28,19:35:22.000,209,11045900,-795,0,1753731321,12951.937201479996,56.684098199999426,54209.861765760004 2025-07-28,19:35:23.000,209,11045887,-795,0,1753731322,12951.80247527999,56.550164730004326,54209.6311908 2025-07-28,19:35:24.000,209,11045885,-795,0,1753731323,12951.795738969995,56.48672256000282,54209.645165040005 2025-07-28,19:35:25.000,209,11045867,-795,0,1753731324,12951.7485848,56.41623126000195,54209.28882192 2025-07-28,19:35:26.000,209,11045872,-795,0,1753731325,12951.76879373,56.37393647999852,54209.23292496001 2025-07-28,19:35:27.000,209,11045882,-795,0,1753731326,12951.755321109995,56.282297789999575,54209.23292496001 2025-07-28,19:35:28.000,209,11045882,-795,0,1753731327,12951.78226634999,56.2611504000015,54209.17004088 2025-07-28,19:35:29.000,209,11045902,-795,0,1753731328,12951.82268420999,56.25410127000214,54209.49843552001 2025-07-28,19:35:30.000,209,11045901,-795,0,1753731329,12951.90351992999,56.17656084000191,54209.812855920005 2025-07-28,19:35:31.000,209,11045856,-795,0,1753731330,12951.93046517,56.113118670000404,54209.82683016 2025-07-28,19:35:32.000,209,11045896,-795,0,1753731331,12951.977619339996,56.106069540001045,54209.72901048 2025-07-28,19:35:33.000,209,11045896,-795,0,1753731332,12951.957410409996,56.07787302000361,54209.21895072 2025-07-28,19:35:34.000,209,11045913,-795,0,1753731333,12952.004564579991,56.056725629998255,54209.044272720006 2025-07-28,19:35:35.000,209,11045855,-795,0,1753731334,12952.092136610001,56.06377476000489,54209.044272720006 2025-07-28,19:35:36.000,209,11045838,-795,0,1753731335,12952.193181260001,56.07787302000361,54209.12811816 2025-07-28,19:35:37.000,209,11045841,-795,0,1753731336,12952.300962219997,56.07082389000425,54209.50542264 2025-07-28,19:35:38.000,209,11045872,-795,0,1753731337,12952.314434840002,56.049676499998895,54209.61721656001 2025-07-28,19:35:39.000,209,11045826,-795,0,1753731338,12952.300962219997,56.03557824000018,54209.53337112 2025-07-28,19:35:40.000,209,11045900,-795,0,1753731339,12952.368325319992,55.97213606999867,54209.428564320006 2025-07-28,19:35:41.000,209,11045880,-795,0,1753731340,12952.449161039993,55.929841290002514,54209.43555144 2025-07-28,19:35:42.000,209,11045906,-795,0,1753731341,12952.482842589998,55.94393955000123,54209.407602960004 2025-07-28,19:35:43.000,209,11045869,-795,0,1753731342,12952.455897350002,55.95098868000059,54209.21895072 2025-07-28,19:35:44.000,209,11045926,-795,0,1753731343,12952.489578899993,55.95803780999995,54209.66612640001 2025-07-28,19:35:45.000,209,11045885,-795,0,1753731344,12952.570414619993,55.90869390000444,54209.73599760001 2025-07-28,19:35:46.000,209,11045927,-795,0,1753731345,12952.583887239998,55.915743030003796,54209.73599760001 2025-07-28,19:35:47.000,209,11045908,-795,0,1753731346,12952.577150929988,55.89459563999844,54209.98753392 2025-07-28,19:35:48.000,209,11045892,-795,0,1753731347,12952.523260449998,55.83115347000421,54209.56830672001 2025-07-28,19:35:49.000,209,11045861,-795,0,1753731348,12952.516524139988,55.72541651999927,54209.61721656001 2025-07-28,19:35:50.000,209,11045862,-795,0,1753731349,12952.583887239998,55.746563910004625,54209.72901048 2025-07-28,19:35:51.000,209,11045874,-795,0,1753731350,12952.583887239998,55.704269130001194,54209.4914484 2025-07-28,19:35:52.000,209,11045899,-795,0,1753731351,12952.543469379998,55.690170870002476,54209.701062 2025-07-28,19:35:53.000,209,11045893,-795,0,1753731352,12952.503051519998,55.58443392000481,54209.60324232 2025-07-28,19:35:54.000,209,11045904,-795,0,1753731353,12952.509787829993,55.49984435999795,54209.742984720004 2025-07-28,19:35:55.000,209,11045854,-795,0,1753731354,12952.556941999988,55.39410741000029,54209.79888168 2025-07-28,19:35:56.000,209,11045881,-795,0,1753731355,12952.509787829993,55.27427220000391,54209.67311352 2025-07-28,19:35:57.000,209,11045893,-795,0,1753731356,12952.529996759993,55.16853524999897,54209.68010064 2025-07-28,19:35:58.000,209,11045889,-795,0,1753731357,12952.476106280003,55.0980439499981,54209.61721656001 2025-07-28,19:35:59.000,209,11045893,-795,0,1753731358,12952.469369969993,55.006405259999156,54209.596255200006 2025-07-28,19:36:00.000,209,11045930,-795,0,1753731359,12952.503051519998,55.006405259999156,54209.91766272 2025-07-28,19:36:01.000,209,11045893,-795,0,1753731360,12952.523260449998,54.92181569999957,54209.84779152 2025-07-28,19:36:02.000,209,11045905,-795,0,1753731361,12952.509787829993,54.8513243999987,54209.861765760004 2025-07-28,19:36:03.000,209,11045940,-795,0,1753731362,12952.503051519998,54.80902962000255,54209.58926808001 2025-07-28,19:36:04.000,209,11045885,-795,0,1753731363,12952.550205689993,54.75968570999976,54209.62420368 2025-07-28,19:36:05.000,209,11045917,-795,0,1753731364,12952.577150929988,54.72444006000296,54209.58228096 2025-07-28,19:36:06.000,209,11045890,-795,0,1753731365,12952.657986649989,54.74558745000104,54209.645165040005 2025-07-28,19:36:07.000,209,11045908,-795,0,1753731366,12952.671459269994,54.73148919000232,54209.66612640001 2025-07-28,19:36:08.000,209,11045888,-715,0,1753731367,12952.732086059994,54.79493136000383,54209.79189456 2025-07-28,19:36:09.000,209,11045896,-795,0,1753731368,12952.806185469999,54.80198049000319,54209.742984720004 2025-07-28,19:36:10.000,209,11045898,-795,0,1753731369,12952.893757499995,54.8654226600047,54209.84779152 2025-07-28,19:36:11.000,209,11045857,-795,0,1753731370,12952.94091166999,54.8654226600047,54209.79189456 2025-07-28,19:36:12.000,209,11045880,-795,0,1753731371,12952.94091166999,54.90771744000085,54209.61721656001 2025-07-28,19:36:13.000,209,11045864,-795,0,1753731372,12952.94764798,54.964110480003,54209.65913928 2025-07-28,19:36:14.000,209,11045887,-795,0,1753731373,12953.04869263,54.97115961000236,54209.67311352 2025-07-28,19:36:15.000,209,11045896,-795,0,1753731374,12953.14973728,54.99230700000044,54209.73599760001 2025-07-28,19:36:16.000,209,11045885,-795,0,1753731375,12953.230573,55.020503519997874,54210.197147520004 2025-07-28,19:36:17.000,209,11045902,-795,0,1753731376,12953.318145029996,55.055749170001945,54210.04343088001 2025-07-28,19:36:18.000,209,11045922,-795,0,1753731377,12953.318145029996,54.98525787000108,54210.10631496 2025-07-28,19:36:19.000,209,11045877,-795,0,1753731378,12953.203627759991,54.94296308999765,54209.701062 2025-07-28,19:36:20.000,209,11045886,-795,0,1753731379,12953.284463479991,54.8513243999987,54209.61721656001 2025-07-28,19:36:21.000,209,11045807,-795,0,1753731380,12953.223836689991,54.79493136000383,54209.8408044 2025-07-28,19:36:22.000,209,11045877,-795,0,1753731381,12953.237309309996,54.703292670004885,54209.95259832001 2025-07-28,19:36:23.000,209,11045837,-795,0,1753731382,12953.10258310999,54.62575224000466,54209.88971424 2025-07-28,19:36:24.000,209,11045856,-795,0,1753731383,12953.156473589996,54.57640833000187,54210.267018720006 2025-07-28,19:36:25.000,209,11045885,-795,0,1753731384,12953.16320989999,54.477720510003564,54210.17618616 2025-07-28,19:36:26.000,209,11045901,-795,0,1753731385,12953.075637869995,54.364934429999266,54210.16221192 2025-07-28,19:36:27.000,209,11045849,-795,0,1753731386,12953.02174738999,54.30149225999776,54209.980546800005 2025-07-28,19:36:28.000,209,11045929,-795,0,1753731387,12952.88028487999,54.18165705000138,54209.68708776001 2025-07-28,19:36:29.000,209,11045810,-795,0,1753731388,12952.75903129999,54.12526400999923,54209.89670136 2025-07-28,19:36:30.000,209,11045882,-715,0,1753731389,12952.765767609999,53.98428141000477,54210.0154824 2025-07-28,19:36:31.000,209,11045921,-795,0,1753731390,12952.617568789989,53.95608489000006,54210.050418000006 2025-07-28,19:36:32.000,209,11045917,-795,0,1753731391,12952.496315210003,53.9137901100039,54210.23907024001 2025-07-28,19:36:33.000,209,11045882,-795,0,1753731392,12952.395270560002,53.89264271999855,54209.98753392 2025-07-28,19:36:34.000,209,11045895,-795,0,1753731393,12952.361589009997,53.82215141999768,54210.0853536 2025-07-28,19:36:35.000,209,11045877,-795,0,1753731394,12952.307698529992,53.829200550004316,54209.86875288 2025-07-28,19:36:36.000,209,11045902,-795,0,1753731395,12952.247071739992,53.779856640001526,54209.77792032 2025-07-28,19:36:37.000,209,11045906,-795,0,1753731396,12952.125818159991,53.786905770000885,54209.66612640001 2025-07-28,19:36:38.000,209,11045940,-795,0,1753731397,12952.044982439991,53.7023162100013,54209.91766272 2025-07-28,19:36:39.000,209,11045904,-795,0,1753731398,12952.03150982,53.76575838000281,54210.05740512 2025-07-28,19:36:40.000,209,11045918,-795,0,1753731399,12952.03150982,53.779856640001526,54210.44169672 2025-07-28,19:36:41.000,209,11045920,-795,0,1753731400,12951.977619339996,53.786905770000885,54210.42073536 2025-07-28,19:36:42.000,209,11045932,-795,0,1753731401,12951.99109196,53.80805315999896,54210.20413464 2025-07-28,19:36:43.000,209,11045837,-795,0,1753731402,12951.82942052,53.793954900000244,54209.65215216 2025-07-28,19:36:44.000,209,11045888,-795,0,1753731403,12951.815947899995,53.786905770000885,54209.715036240006 2025-07-28,19:36:45.000,209,11045867,-795,0,1753731404,12951.78900266,53.76575838000281,54209.78490744001 2025-07-28,19:36:46.000,209,11045879,-795,0,1753731405,12951.795738969995,53.69526708000194,54209.99452104 2025-07-28,19:36:47.000,209,11045873,-795,0,1753731406,12951.80921159,53.72346359999938,54210.364838400004 2025-07-28,19:36:48.000,209,11045883,-795,0,1753731407,12951.78900266,53.67411969000386,54210.34387704 2025-07-28,19:36:49.000,209,11045877,-795,0,1753731408,12951.82942052,53.58248099999764,54210.225096 2025-07-28,19:36:50.000,209,11045918,-795,0,1753731409,12951.89004731,53.4908423099987,54210.05740512 2025-07-28,19:36:51.000,209,11045845,-795,0,1753731410,12951.94393778999,53.3569088400036,54209.65913928 2025-07-28,19:36:52.000,209,11045810,-795,0,1753731411,12952.112345540001,53.335761449998245,54209.51240976 2025-07-28,19:36:53.000,209,11045857,-795,0,1753731412,12952.098872919996,53.441498400003184,54209.3167704 2025-07-28,19:36:54.000,209,11045905,-795,0,1753731413,12952.018037199996,53.59657926000364,54209.547345360006 2025-07-28,19:36:55.000,209,11045844,-795,0,1753731414,12951.795738969995,53.667070560004504,54209.89670136 2025-07-28,19:36:56.000,209,11045874,-795,0,1753731415,12951.66774908,53.568382739998924,54210.07137936001 2025-07-28,19:36:57.000,209,11045914,-795,0,1753731416,12951.68795801,53.434449270003824,54210.18317328 2025-07-28,19:36:58.000,209,11045887,-795,0,1753731417,12951.72163955999,53.328712319998886,54209.79888168 2025-07-28,19:36:59.000,209,11045849,-795,0,1753731418,12951.68122169999,53.28641754000273,54209.6311908 2025-07-28,19:37:00.000,209,11045886,-795,0,1753731419,12951.60712229,53.22297537000122,54209.51240976 2025-07-28,19:37:01.000,209,11045906,-795,0,1753731420,12951.55996811999,53.17363145999843,54209.4565128 2025-07-28,19:37:02.000,209,11045888,-795,0,1753731421,12951.573440739994,53.11723842000356,54209.910675600004 2025-07-28,19:37:03.000,209,11045906,-635,0,1753731422,12951.452187159994,53.08904189999885,54210.029456640004 2025-07-28,19:37:04.000,209,11045910,-795,0,1753731423,12951.431978229994,52.96215756000311,54210.14125056001 2025-07-28,19:37:05.000,209,11045932,-795,0,1753731424,12951.364615129998,53.032648860003974,54210.12727632 2025-07-28,19:37:06.000,209,11045878,-635,0,1753731425,12951.303988339998,52.919862779999676,54209.55433248 2025-07-28,19:37:07.000,209,11045840,-795,0,1753731426,12951.175998450002,52.82822409000073,54209.41459008 2025-07-28,19:37:08.000,209,11045898,-795,0,1753731427,12951.101899039997,52.757732789999864,54209.34471888 2025-07-28,19:37:09.000,209,11045875,-795,0,1753731428,12951.014327010002,52.71543801000371,54209.35170600001 2025-07-28,19:37:10.000,209,11045885,-755,0,1753731429,12950.980645459997,52.6519958400022,54209.93862408 2025-07-28,19:37:11.000,209,11045885,-795,0,1753731430,12950.926754979992,52.63789758000348,54209.90368848001 2025-07-28,19:37:12.000,209,11045951,-795,0,1753731431,12950.920018669996,52.60265192999941,54209.882727120006 2025-07-28,19:37:13.000,209,11045872,-795,0,1753731432,12950.852655570001,52.567406280002615,54209.63817792001 2025-07-28,19:37:14.000,209,11045922,-795,0,1753731433,12951.007590699992,52.518062369999825,54209.36568024 2025-07-28,19:37:15.000,209,11045919,-795,0,1753731434,12950.980645459997,52.49691498000175,54209.309783280005 2025-07-28,19:37:16.000,209,11045931,-795,0,1753731435,12951.034535940002,52.47576759000367,54209.29580904 2025-07-28,19:37:17.000,209,11045896,-795,0,1753731436,12951.021063319997,52.50396411000111,54209.28183480001 2025-07-28,19:37:18.000,209,11045897,-795,0,1753731437,12951.068217489992,52.50396411000111,54209.80586880001 2025-07-28,19:37:19.000,209,11045904,-795,0,1753731438,12951.061481179997,52.511013240000466,54209.90368848001 2025-07-28,19:37:20.000,209,11045846,-795,0,1753731439,12951.027799629992,52.50396411000111,54209.73599760001 2025-07-28,19:37:21.000,209,11045905,-795,0,1753731440,12951.101899039997,52.511013240000466,54209.60324232 2025-07-28,19:37:22.000,209,11045888,-795,0,1753731441,12951.088426419992,52.511013240000466,54209.32375752 2025-07-28,19:37:23.000,209,11045851,-795,0,1753731442,12950.973909150001,52.50396411000111,54209.21895072 2025-07-28,19:37:24.000,209,11045877,-795,0,1753731443,12950.973909150001,52.50396411000111,54209.29580904 2025-07-28,19:37:25.000,209,11045864,-795,0,1753731444,12950.852655570001,52.5533080200039,54209.60324232 2025-07-28,19:37:26.000,209,11045882,-795,0,1753731445,12950.70445674999,52.54625889000454,54209.60324232 2025-07-28,19:37:27.000,209,11045895,-795,0,1753731446,12950.58993948,52.5392097599979,54209.89670136 2025-07-28,19:37:28.000,209,11045884,-795,0,1753731447,12950.374377559994,52.511013240000466,54209.37266736001 2025-07-28,19:37:29.000,209,11045861,-795,0,1753731448,12950.273332909994,52.46871846000431,54209.37266736001 2025-07-28,19:37:30.000,209,11045897,-795,0,1753731449,12950.286805529999,52.43347281000024,54209.60324232 2025-07-28,19:37:31.000,209,11045842,-795,0,1753731450,12950.138606709988,52.47576759000367,54209.28882192 2025-07-28,19:37:32.000,209,11045910,-795,0,1753731451,12950.098188849988,52.49691498000175,54209.41459008 2025-07-28,19:37:33.000,209,11045875,-795,0,1753731452,12949.862417999997,52.48281672000303,54209.43555144 2025-07-28,19:37:34.000,209,11045898,-795,0,1753731453,12949.842209069997,52.46871846000431,54209.50542264 2025-07-28,19:37:35.000,209,11045889,-795,0,1753731454,12949.741164419996,52.46871846000431,54209.72901048 2025-07-28,19:37:36.000,209,11045899,-795,0,1753731455,12949.795054900002,52.461669329997676,54209.61022944 2025-07-28,19:37:37.000,209,11045892,-795,0,1753731456,12949.761373349997,52.47576759000367,54209.60324232 2025-07-28,19:37:38.000,209,11045881,-795,0,1753731457,12949.720955489996,52.48281672000303,54209.55433248 2025-07-28,19:37:39.000,209,11045861,-795,0,1753731458,12949.653592390001,52.560357150003256,54209.3167704 2025-07-28,19:37:40.000,209,11045844,-795,0,1753731459,12949.667065009991,52.58150454000133,54209.54035824001 2025-07-28,19:37:41.000,209,11045908,-795,0,1753731460,12949.646856079991,52.60970105999877,54209.526384000004 2025-07-28,19:37:42.000,209,11045868,-795,0,1753731461,12949.700746559996,52.58150454000133,54209.53337112 2025-07-28,19:37:43.000,209,11045919,-795,0,1753731462,12949.566020359991,52.59560280000005,54209.379654480006 2025-07-28,19:37:44.000,209,11045945,-795,0,1753731463,12949.694010250001,52.53216062999854,54209.477474160005 2025-07-28,19:37:45.000,209,11045947,-795,0,1753731464,12949.734428110001,52.5533080200039,54209.575293840004 2025-07-28,19:37:46.000,209,11045901,-795,0,1753731465,12949.754637040001,52.48986585000239,54209.53337112 2025-07-28,19:37:47.000,209,11045895,-795,0,1753731466,12949.680537629996,52.46871846000431,54209.53337112 2025-07-28,19:37:48.000,209,11045932,-795,0,1753731467,12949.606438219991,52.48281672000303,54209.4914484 2025-07-28,19:37:49.000,209,11045908,-795,0,1753731468,12949.599701909996,52.47576759000367,54209.51240976 2025-07-28,19:37:50.000,209,11045886,-795,0,1753731469,12949.599701909996,52.41232542000216,54209.58228096 2025-07-28,19:37:51.000,209,11045898,-795,0,1753731470,12949.53233881,52.37707976999809,54209.56830672001 2025-07-28,19:37:52.000,209,11045927,-795,0,1753731471,12949.478448329995,52.37003063999873,54209.28183480001 2025-07-28,19:37:53.000,209,11045860,-795,0,1753731472,12949.43129416,52.334784990001936,54209.32375752 2025-07-28,19:37:54.000,209,11045943,-795,0,1753731473,12949.498657259996,52.299539339997864,54209.428564320006 2025-07-28,19:37:55.000,209,11045895,-795,0,1753731474,12949.44476677999,52.26429369000107,54209.43555144 2025-07-28,19:37:56.000,209,11045892,-795,0,1753731475,12949.498657259996,52.27839194999979,54209.61022944 2025-07-28,19:37:57.000,209,11045885,-795,0,1753731476,12949.45150309,52.22904804000427,54209.39362872 2025-07-28,19:37:58.000,209,11045920,-795,0,1753731477,12949.38413998999,52.20790064999892,54209.191002240004 2025-07-28,19:37:59.000,209,11045924,-795,0,1753731478,12949.40434891999,52.22904804000427,54209.16305376001 2025-07-28,19:38:00.000,209,11045904,-795,0,1753731479,12949.50539356999,52.27134282000043,54209.11414392001 2025-07-28,19:38:01.000,209,11045963,-795,0,1753731480,12949.46497570999,52.3065884700045,54209.28882192 2025-07-28,19:38:02.000,209,11045945,-795,0,1753731481,12949.478448329995,52.348883250000654,54209.3167704 2025-07-28,19:38:03.000,209,11045895,-795,0,1753731482,12949.397612609995,52.37707976999809,54209.19798936 2025-07-28,19:38:04.000,209,11045909,-795,0,1753731483,12949.458239399995,52.49691498000175,54209.547345360006 2025-07-28,19:38:05.000,209,11045899,-795,0,1753731484,12949.49192095,52.58150454000133,54209.260873440006 2025-07-28,19:38:06.000,209,11045921,-795,0,1753731485,12949.47171202,52.59560280000005,54209.35170600001 2025-07-28,19:38:07.000,209,11045954,-795,0,1753731486,12949.37066737,52.60970105999877,54209.11414392001 2025-07-28,19:38:08.000,209,11045898,-795,0,1753731487,12949.33024951,52.63789758000348,54208.99536288001 2025-07-28,19:38:09.000,209,11045898,-795,0,1753731488,12949.256150099995,52.65904497000156,54209.27484768 2025-07-28,19:38:10.000,209,11045904,-795,0,1753731489,12949.20225961999,52.67314323000028,54209.30279616001 2025-07-28,19:38:11.000,209,11045877,-795,0,1753731490,12949.107951279999,52.67314323000028,54209.44253856 2025-07-28,19:38:12.000,209,11045898,-795,0,1753731491,12949.020379249989,52.67314323000028,54209.62420368 2025-07-28,19:38:13.000,209,11045942,-795,0,1753731492,12948.845235189998,52.68019235999964,54209.21895072 2025-07-28,19:38:14.000,209,11045933,-795,0,1753731493,12948.771135779993,52.64494671000284,54209.23292496001 2025-07-28,19:38:15.000,209,11045850,-795,0,1753731494,12948.670091129992,52.61675018999813,54209.00933712 2025-07-28,19:38:16.000,209,11045891,-795,0,1753731495,12948.683563749997,52.58855367000069,54209.07920832 2025-07-28,19:38:17.000,209,11045910,-795,0,1753731496,12948.582519099997,52.58150454000133,54209.2468992 2025-07-28,19:38:18.000,209,11045930,-795,0,1753731497,12948.542101239997,52.59560280000005,54209.309783280005 2025-07-28,19:38:19.000,209,11045945,-795,0,1753731498,12948.434320280001,52.63084845000412,54209.4914484 2025-07-28,19:38:20.000,209,11045909,-795,0,1753731499,12948.454529210001,52.63084845000412,54209.4565128 2025-07-28,19:38:21.000,209,11045913,-795,0,1753731500,12948.387166109991,52.574455410001974,54209.00933712 2025-07-28,19:38:22.000,209,11045880,-795,0,1753731501,12948.481474449996,52.68019235999964,54209.211963600006 2025-07-28,19:38:23.000,209,11045893,-795,0,1753731502,12948.366957179991,52.64494671000284,54208.71587808 2025-07-28,19:38:24.000,209,11045890,-795,0,1753731503,12948.400638729996,52.63084845000412,54208.77876216001 2025-07-28,19:38:25.000,209,11045914,-795,0,1753731504,12948.494947070001,52.63789758000348,54209.19798936 2025-07-28,19:38:26.000,209,11045972,-795,0,1753731505,12948.501683379996,52.623799320004764,54209.16305376001 2025-07-28,19:38:27.000,209,11045931,-795,0,1753731506,12948.420847659996,52.61675018999813,54209.41459008 2025-07-28,19:38:28.000,209,11045887,-795,0,1753731507,12948.387166109991,52.65904497000156,54209.30279616001 2025-07-28,19:38:29.000,209,11045911,-795,0,1753731508,12948.35348456,52.63789758000348,54209.12113104 2025-07-28,19:38:30.000,209,11045925,-795,0,1753731509,12948.387166109991,52.66609410000092,54209.05125984 2025-07-28,19:38:31.000,209,11045947,-795,0,1753731510,12948.3130667,52.63084845000412,54208.806710640005 2025-07-28,19:38:32.000,209,11045928,-795,0,1753731511,12948.32653931999,52.65904497000156,54208.79972352001 2025-07-28,19:38:33.000,209,11045902,-795,0,1753731512,12948.19181312,52.60265192999941,54208.687929600004 2025-07-28,19:38:34.000,209,11045919,-795,0,1753731513,12948.24570359999,52.58150454000133,54208.925491680006 2025-07-28,19:38:35.000,209,11045898,-795,0,1753731514,12948.218758359995,52.567406280002615,54209.30279616001 2025-07-28,19:38:36.000,209,11045893,-795,0,1753731515,12948.15139526,52.58855367000069,54209.21895072 2025-07-28,19:38:37.000,209,11045915,-795,0,1753731516,12948.08403215999,52.567406280002615,54209.13510528001 2025-07-28,19:38:38.000,209,11045893,-795,0,1753731517,12947.956042269994,52.560357150003256,54208.82068488 2025-07-28,19:38:39.000,209,11045885,-795,0,1753731518,12947.881942859989,52.5533080200039,54208.49927736 2025-07-28,19:38:40.000,209,11045885,-795,0,1753731519,12947.875206549994,52.574455410001974,54208.59709704 2025-07-28,19:38:41.000,209,11045868,-795,0,1753731520,12947.780898209989,52.560357150003256,54208.62504552 2025-07-28,19:38:42.000,209,11045897,-795,0,1753731521,12947.740480349989,52.58150454000133,54208.806710640005 2025-07-28,19:38:43.000,209,11045959,-795,0,1753731522,12947.518182120002,52.58855367000069,54208.8626076 2025-07-28,19:38:44.000,209,11045882,-795,0,1753731523,12947.491236879992,52.6519958400022,54208.91151744 2025-07-28,19:38:45.000,209,11045909,-795,0,1753731524,12947.423873779997,52.65904497000156,54208.89055608 2025-07-28,19:38:46.000,209,11045921,-795,0,1753731525,12947.403664849997,52.71543801000371,54208.45036752 2025-07-28,19:38:47.000,209,11045898,-795,0,1753731526,12947.329565439992,52.757732789999864,54208.38748344 2025-07-28,19:38:48.000,209,11045908,-795,0,1753731527,12947.248729719991,52.84232234999945,54208.254728160005 2025-07-28,19:38:49.000,209,11045880,-795,0,1753731528,12947.262202339996,52.85642060999817,54208.303638000005 2025-07-28,19:38:50.000,209,11045870,-795,0,1753731529,12947.235257100001,52.933961039998394,54208.74382656 2025-07-28,19:38:51.000,209,11045886,-795,0,1753731530,12947.208311859991,53.00445233999926,54208.78574928 2025-07-28,19:38:52.000,209,11045917,-795,0,1753731531,12947.181366619996,53.096091029998206,54208.806710640005 2025-07-28,19:38:53.000,209,11045888,-795,0,1753731532,12947.100530899996,53.145434940000996,54208.62504552 2025-07-28,19:38:54.000,209,11045909,-795,0,1753731533,12947.147685069991,53.208877110002504,54208.038127440006 2025-07-28,19:38:55.000,209,11045931,-795,0,1753731534,12947.161157689996,53.28641754000273,54208.11498576 2025-07-28,19:38:56.000,209,11045887,-795,0,1753731535,12947.268938649991,53.34985971000424,54208.184856960004 2025-07-28,19:38:57.000,209,11045910,-795,0,1753731536,12947.309356509992,53.378056230001675,54208.19883120001 2025-07-28,19:38:58.000,209,11045901,-795,0,1753731537,12947.356510680002,53.4555966600019,54208.57613568 2025-07-28,19:38:59.000,209,11045931,-795,0,1753731538,12947.376719610002,53.4555966600019,54208.569148560004 2025-07-28,19:39:00.000,209,11045947,-795,0,1753731539,12947.417137470002,53.54018622000149,54208.62504552 2025-07-28,19:39:01.000,209,11045915,-795,0,1753731540,12947.504709499997,53.58953013000428,54208.3385736 2025-07-28,19:39:02.000,209,11045906,-795,0,1753731541,12947.572072599993,53.63887403999979,54208.14293424 2025-07-28,19:39:03.000,209,11045905,-795,0,1753731542,12947.605754149998,53.7023162100013,54207.8844108 2025-07-28,19:39:04.000,209,11045949,-795,0,1753731543,12947.679853559988,53.779856640001526,54207.96126912001 2025-07-28,19:39:05.000,209,11045923,-795,0,1753731544,12947.780898209989,53.786905770000885,54208.184856960004 2025-07-28,19:39:06.000,209,11045921,-795,0,1753731545,12947.848261309999,53.87854445999983,54208.31062512 2025-07-28,19:39:07.000,209,11045941,-795,0,1753731546,12947.854997619994,53.87854445999983,54208.51325160001 2025-07-28,19:39:08.000,209,11045944,-795,0,1753731547,12947.821316069989,53.94198663000134,54208.4084448 2025-07-28,19:39:09.000,209,11045915,-795,0,1753731548,12947.794370829994,53.88559358999919,54208.10799864001 2025-07-28,19:39:10.000,209,11045937,-795,0,1753731549,12947.794370829994,53.9137901100039,54208.14992136 2025-07-28,19:39:11.000,209,11045907,-795,0,1753731550,12947.740480349989,53.89264271999855,54207.92633352 2025-07-28,19:39:12.000,209,11045903,-795,0,1753731551,12947.639435700003,53.87854445999983,54207.919346400005 2025-07-28,19:39:13.000,209,11045923,-795,0,1753731552,12947.524918429997,53.85034794000239,54208.07306304 2025-07-28,19:39:14.000,209,11045933,-795,0,1753731553,12947.511445809992,53.82215141999768,54208.15690848001 2025-07-28,19:39:15.000,209,11045908,-795,0,1753731554,12947.423873779997,53.75166012000409,54208.352547840004 2025-07-28,19:39:16.000,209,11045944,-795,0,1753731555,12947.282411269996,53.69526708000194,54208.24774104001 2025-07-28,19:39:17.000,209,11045917,-795,0,1753731556,12947.12747613999,53.62477578000107,54208.08005016001 2025-07-28,19:39:18.000,209,11045903,-795,0,1753731557,12946.99274994,53.603628390002996,54207.982230479996 2025-07-28,19:39:19.000,209,11045924,-795,0,1753731558,12946.8310785,53.54723535000085,54207.85646232 2025-07-28,19:39:20.000,209,11045969,-795,0,1753731559,12946.777188019994,53.54018622000149,54207.93332064 2025-07-28,19:39:21.000,209,11045904,-795,0,1753731560,12946.696352299994,53.46264579000126,54208.05210168 2025-07-28,19:39:22.000,209,11045852,-595,0,1753731561,12946.494262999993,53.44854753000254,54207.84248808001 2025-07-28,19:39:23.000,209,11045865,-795,0,1753731562,12946.399954660003,53.46264579000126,54207.800565360005 2025-07-28,19:39:24.000,209,11045871,-795,0,1753731563,12946.393218349993,53.434449270003824,54207.75864264 2025-07-28,19:39:25.000,209,11045874,-795,0,1753731564,12946.379745730002,53.441498400003184,54207.72370704001 2025-07-28,19:39:26.000,209,11045943,-795,0,1753731565,12946.474054069993,53.46264579000126,54207.82851384 2025-07-28,19:39:27.000,209,11045896,-795,0,1753731566,12946.474054069993,53.50494057000469,54207.86344944001 2025-07-28,19:39:28.000,209,11045908,-795,0,1753731567,12946.534680859993,53.58953013000428,54207.86344944001 2025-07-28,19:39:29.000,209,11045904,-795,0,1753731568,12946.581835029989,53.64592316999915,54207.77261688001 2025-07-28,19:39:30.000,209,11045896,-795,0,1753731569,12946.655934439994,53.68821795000258,54207.800565360005 2025-07-28,19:39:31.000,209,11045981,-795,0,1753731570,12946.72329753999,53.71641447000002,54207.72370704001 2025-07-28,19:39:32.000,209,11045892,-795,0,1753731571,12946.80413325999,53.779856640001526,54207.47217072 2025-07-28,19:39:33.000,209,11045907,-795,0,1753731572,12946.817605879995,53.8010040299996,54207.479157839996 2025-07-28,19:39:34.000,209,11045905,-755,0,1753731573,12946.88496897999,53.85034794000239,54207.50710632001 2025-07-28,19:39:35.000,209,11045904,-795,0,1753731574,12946.98601362999,53.87149533000047,54207.55601616001 2025-07-28,19:39:36.000,209,11045919,-795,0,1753731575,12947.120739829996,53.977232279998134,54207.92633352 2025-07-28,19:39:37.000,209,11045913,-795,0,1753731576,12947.235257100001,53.98428141000477,54207.71671992 2025-07-28,19:39:38.000,209,11045938,-795,0,1753731577,12947.262202339996,54.012477930002206,54207.73768128 2025-07-28,19:39:39.000,209,11045927,-795,0,1753731578,12947.275674960001,54.04067444999964,54207.66781008 2025-07-28,19:39:40.000,209,11045925,-795,0,1753731579,12947.235257100001,54.10411662000115,54207.22063440001 2025-07-28,19:39:41.000,209,11045931,-795,0,1753731580,12947.289147579992,54.10411662000115,54207.35338968 2025-07-28,19:39:42.000,209,11045927,-795,0,1753731581,12947.302620199996,54.11821487999987,54207.44422224 2025-07-28,19:39:43.000,209,11045917,-795,0,1753731582,12947.262202339996,54.188706180000736,54207.311466959996 2025-07-28,19:39:44.000,209,11045906,-795,0,1753731583,12947.329565439992,54.28739399999904,54207.702745680006 2025-07-28,19:39:45.000,209,11045871,-795,0,1753731584,12947.396928540002,54.26624661000096,54207.5699904 2025-07-28,19:39:46.000,209,11045886,-795,0,1753731585,12947.369983299992,54.371983559998625,54207.514093440004 2025-07-28,19:39:47.000,209,11045920,-795,0,1753731586,12947.423873779997,54.40018008000334,54207.45120936 2025-07-28,19:39:48.000,209,11045935,-795,0,1753731587,12947.457555330002,54.414278340002056,54207.03896928 2025-07-28,19:39:49.000,209,11045959,-795,0,1753731588,12947.477764260002,54.364934429999266,54207.143776079996 2025-07-28,19:39:50.000,209,11045950,-795,0,1753731589,12947.504709499997,54.33673791000183,54207.248582880005 2025-07-28,19:39:51.000,209,11045902,-795,0,1753731590,12947.450819019992,54.27329574000032,54207.1856988 2025-07-28,19:39:52.000,209,11045937,-795,0,1753731591,12947.336301750001,54.40018008000334,54207.416273760005 2025-07-28,19:39:53.000,209,11045941,-795,0,1753731592,12947.19483924,54.604604849999305,54207.1856988 2025-07-28,19:39:54.000,209,11045952,-795,0,1753731593,12947.275674960001,54.74558745000104,54207.22762152 2025-07-28,19:39:55.000,209,11045886,-795,0,1753731594,12947.430610089992,54.823127880001266,54207.26255712 2025-07-28,19:39:56.000,209,11045939,-795,0,1753731595,12947.511445809992,54.81607875000191,54206.92717536 2025-07-28,19:39:57.000,209,11045935,-795,0,1753731596,12947.531654739993,54.84427526999934,54206.976085199996 2025-07-28,19:39:58.000,209,11045881,-795,0,1753731597,12947.558599980002,54.8654226600047,54207.1856988 2025-07-28,19:39:59.000,209,11045945,-795,0,1753731598,12947.565336289998,54.85837352999806,54207.199673040006 2025-07-28,19:40:00.000,209,11045926,-795,0,1753731599,12947.666380939998,54.91476657000021,54207.632874480005 2025-07-28,19:40:01.000,209,11045943,-795,0,1753731600,12947.700062489988,54.90066831000149,54207.62588736001 2025-07-28,19:40:02.000,209,11045877,-795,0,1753731601,12947.720271419988,54.94296308999765,54207.430248 2025-07-28,19:40:03.000,209,11045904,-795,0,1753731602,12947.625963079998,54.964110480003,54207.10185336001 2025-07-28,19:40:04.000,209,11045899,-795,0,1753731603,12947.646172009998,55.013454389998515,54207.00403368001 2025-07-28,19:40:05.000,209,11045974,-795,0,1753731604,12947.706798799998,55.02755265000451,54207.00403368001 2025-07-28,19:40:06.000,209,11045956,-795,0,1753731605,12947.740480349989,55.062798300001305,54207.33242832 2025-07-28,19:40:07.000,209,11045942,-795,0,1753731606,12947.794370829994,55.12624047000281,54207.33941544001 2025-07-28,19:40:08.000,209,11045894,-795,0,1753731607,12947.787634519998,55.16148611999961,54207.61191312 2025-07-28,19:40:09.000,209,11045949,-795,0,1753731608,12947.834788689994,55.19673177000368,54207.59793888 2025-07-28,19:40:10.000,209,11045920,-795,0,1753731609,12947.868470239999,55.295419590001984,54207.346402560004 2025-07-28,19:40:11.000,209,11045906,-795,0,1753731610,12947.875206549994,55.33066523999878,54207.08787912 2025-07-28,19:40:12.000,209,11045946,-795,0,1753731611,12947.908888099999,55.35886176000349,54206.94813672 2025-07-28,19:40:14.000,209,11045927,-795,0,1753731613,12947.868470239999,55.422303929997724,54207.080892000005 2025-07-28,19:40:15.000,209,11045941,-795,0,1753731614,12947.96277857999,55.49279522999859,54207.29050560001 2025-07-28,19:40:16.000,209,11045937,-795,0,1753731615,12948.036877989995,55.54918827000074,54207.54902904 2025-07-28,19:40:17.000,209,11045916,-795,0,1753731616,12948.00993275,55.60558131000289,54207.40928664001 2025-07-28,19:40:18.000,209,11045928,-795,0,1753731617,12948.00993275,55.62672870000097,54207.23460864 2025-07-28,19:40:19.000,209,11045874,-795,0,1753731618,12948.097504779995,55.58443392000481,54206.96909808 2025-07-28,19:40:20.000,209,11045940,-795,0,1753731619,12948.08403215999,55.66197434999776,54206.92717536 2025-07-28,19:40:21.000,209,11045919,-795,0,1753731620,12948.16486787999,55.71131826000055,54206.913201120005 2025-07-28,19:40:22.000,209,11045934,-795,0,1753731621,12948.158131569995,55.73246564999863,54207.080892000005 2025-07-28,19:40:23.000,209,11045909,-795,0,1753731622,12948.17160419,55.77476043000206,54207.10185336001 2025-07-28,19:40:24.000,209,11045947,-795,0,1753731623,12948.19181312,55.866399120001006,54207.3254412 2025-07-28,19:40:25.000,209,11045945,-795,0,1753731624,12948.366957179991,55.873448250000365,54207.37435104 2025-07-28,19:40:26.000,209,11045952,-795,0,1753731625,12948.494947070001,55.95098868000059,54207.22762152 2025-07-28,19:40:27.000,209,11045932,-795,0,1753731626,12948.468001829991,55.97213606999867,54206.83634280001 2025-07-28,19:40:28.000,209,11045905,-795,0,1753731627,12948.582519099997,56.049676499998895,54206.9411496 2025-07-28,19:40:29.000,209,11045951,-795,0,1753731628,12948.636409580002,56.091971280002326,54206.85031704 2025-07-28,19:40:30.000,209,11045925,-795,0,1753731629,12948.683563749997,56.17656084000191,54206.94813672 2025-07-28,19:40:31.000,209,11045924,-795,0,1753731630,12948.804817329998,56.20475735999935,54207.47217072 2025-07-28,19:40:32.000,209,11045945,-795,0,1753731631,12948.858707809988,56.29639604999829,54207.48614496001 2025-07-28,19:40:33.000,209,11045946,-795,0,1753731632,12948.905861979998,56.338690830001724,54207.48614496001 2025-07-28,19:40:34.000,209,11045937,-795,0,1753731633,12948.851971499993,56.37393647999852,54207.1856988 2025-07-28,19:40:35.000,209,11045932,-795,0,1753731634,12948.905861979998,56.36688734999916,54206.87826552 2025-07-28,19:40:36.000,209,11045944,-795,0,1753731635,12948.986697699998,56.451476909998746,54206.93416248001 2025-07-28,19:40:37.000,209,11045897,-795,0,1753731636,12949.067533419999,56.451476909998746,54207.011020800004 2025-07-28,19:40:38.000,209,11045929,-795,0,1753731637,12949.054060799994,56.4726243000041,54207.1856988 2025-07-28,19:40:39.000,209,11045952,-795,0,1753731638,12949.027115559998,56.54311559999769,54207.430248 2025-07-28,19:40:40.000,209,11045955,-795,0,1753731639,12949.12142389999,56.57836125000176,54207.45819648001 2025-07-28,19:40:41.000,209,11045941,-795,0,1753731640,12949.148369139999,56.57836125000176,54207.59095176 2025-07-28,19:40:42.000,209,11045941,-795,0,1753731641,12949.188787,56.58541038000112,54207.143776079996 2025-07-28,19:40:43.000,209,11045924,-795,0,1753731642,12949.195523309994,56.5713121200024,54207.0459564 2025-07-28,19:40:44.000,209,11045925,-795,0,1753731643,12949.14163282999,56.65590168000199,54206.864291280006 2025-07-28,19:40:45.000,209,11045948,-795,0,1753731644,12949.188787,56.59245951000048,54206.976085199996 2025-07-28,19:40:46.000,209,11045940,-795,0,1753731645,12949.195523309994,56.691147329998785,54207.33941544001 2025-07-28,19:40:47.000,209,11045948,-795,0,1753731646,12949.22246854999,56.70524559000478,54207.6398616 2025-07-28,19:40:48.000,209,11045935,-795,0,1753731647,12949.31004058,56.77573688999837,54207.67479720001 2025-07-28,19:40:49.000,209,11045946,-795,0,1753731648,12949.357194749995,56.796884280003724,54207.45120936 2025-07-28,19:40:50.000,209,11045963,-795,0,1753731649,12949.38413998999,56.86737558000459,54207.31845408001 2025-07-28,19:40:51.000,209,11045931,-795,0,1753731650,12949.458239399995,56.94491601000482,54207.05993064 2025-07-28,19:40:52.000,209,11045926,-795,0,1753731651,12949.47171202,57.03655470000376,54206.98307232001 2025-07-28,19:40:53.000,209,11045900,-795,0,1753731652,12949.54581142999,57.12819339000271,54207.26954424001 2025-07-28,19:40:54.000,209,11045928,-795,0,1753731653,12949.559284049996,57.25507772999845,54207.21364728 2025-07-28,19:40:55.000,209,11045936,-795,0,1753731654,12949.653592390001,57.26212685999781,54207.37435104 2025-07-28,19:40:56.000,209,11045974,-795,0,1753731655,12949.781582279997,57.374912940002105,54207.45819648001 2025-07-28,19:40:57.000,209,11045945,-795,0,1753731656,12949.909572169992,57.38901120000082,54207.297492720005 2025-07-28,19:40:58.000,209,11045892,-795,0,1753731657,12949.976935270002,57.41720771999826,54207.29050560001 2025-07-28,19:40:59.000,209,11045908,-795,0,1753731658,12950.051034679993,57.5229446700032,54207.178711680004 2025-07-28,19:41:00.000,209,11045933,-795,0,1753731659,12950.091452539993,57.6568781399983,54206.94813672 2025-07-28,19:41:01.000,209,11045920,-795,0,1753731660,12950.158815639988,57.70622205000109,54207.248582880005 2025-07-28,19:41:02.000,209,11045904,-795,0,1753731661,12950.266596599999,57.79786074000003,54207.35338968 2025-07-28,19:41:03.000,209,11045972,-795,0,1753731662,12950.354168629994,57.85425378000218,54207.36037680001 2025-07-28,19:41:04.000,209,11045975,-795,0,1753731663,12950.374377559994,57.91769595000369,54207.45120936 2025-07-28,19:41:05.000,209,11045921,-795,0,1753731664,12950.455213279994,57.94589247000113,54207.27653136 2025-07-28,19:41:06.000,209,11045947,-795,0,1753731665,12950.536048999995,57.98113811999792,54207.33242832 2025-07-28,19:41:07.000,209,11045911,-795,0,1753731666,12950.61014841,57.99523638000392,54207.346402560004 2025-07-28,19:41:08.000,209,11045937,-795,0,1753731667,12950.64382995999,58.0798259400035,54207.17172456001 2025-07-28,19:41:09.000,209,11045914,-795,0,1753731668,12950.74487460999,58.08687507000286,54207.535054800006 2025-07-28,19:41:10.000,209,11045945,-795,0,1753731669,12950.76508353999,58.12212071999966,54207.44422224 2025-07-28,19:41:11.000,209,11045963,-795,0,1753731670,12950.798765089996,58.15031724000437,54207.416273760005 2025-07-28,19:41:12.000,209,11045942,-795,0,1753731671,12950.967172839992,58.178513760001806,54207.514093440004 2025-07-28,19:41:13.000,209,11045944,-795,0,1753731672,12950.960436529997,58.129169849999016,54207.55601616001 2025-07-28,19:41:14.000,209,11045942,-795,0,1753731673,12950.933491290001,58.15736637000373,54207.42326088 2025-07-28,19:41:15.000,209,11045967,-795,0,1753731674,12950.980645459997,58.12212071999966,54207.48614496001 2025-07-28,19:41:16.000,209,11045935,-795,0,1753731675,12951.061481179997,58.15736637000373,54207.55601616001 2025-07-28,19:41:17.000,209,11045961,-795,0,1753731676,12951.095162730002,58.19966114999988,54207.61890024 2025-07-28,19:41:18.000,209,11045984,-795,0,1753731677,12951.135580590002,58.26310332000139,54207.66781008 2025-07-28,19:41:19.000,209,11045945,-795,0,1753731678,12951.115371660002,58.234906800003955,54207.61191312 2025-07-28,19:41:20.000,209,11045939,-795,0,1753731679,12951.149053209992,58.26310332000139,54207.465183600005 2025-07-28,19:41:21.000,209,11045944,-795,0,1753731680,12951.169262139992,58.241955930003314,54207.73069416 2025-07-28,19:41:22.000,209,11045948,-795,0,1753731681,12951.229888929993,58.27015245000075,54207.73768128 2025-07-28,19:41:23.000,209,11045932,-795,0,1753731682,12951.202943689997,58.234906800003955,54207.69575856001 2025-07-28,19:41:24.000,209,11045956,-795,0,1753731683,12950.994118080001,58.34769288000098,54207.69575856001 2025-07-28,19:41:25.000,209,11045918,-795,0,1753731684,12951.095162730002,58.29129983999883,54207.55601616001 2025-07-28,19:41:26.000,209,11045934,-795,0,1753731685,12951.189471069993,58.31244723000418,54207.67479720001 2025-07-28,19:41:27.000,209,11045919,-795,0,1753731686,12951.270306789993,58.34064375000162,54207.78659112 2025-07-28,19:41:28.000,209,11045952,-795,0,1753731687,12951.297252029988,58.30539810000482,54207.61191312 2025-07-28,19:41:29.000,209,11045890,-795,0,1753731688,12951.330933579993,58.31949636000354,54207.67479720001 2025-07-28,19:41:30.000,209,11045993,-795,0,1753731689,12951.384824059998,58.29834896999819,54207.7097328 2025-07-28,19:41:31.000,209,11045956,-795,0,1753731690,12951.431978229994,58.29129983999883,54207.77261688001 2025-07-28,19:41:32.000,209,11045899,-795,0,1753731691,12951.452187159994,58.361791139999696,54207.8844108 2025-07-28,19:41:33.000,209,11045917,-795,0,1753731692,12951.526286569999,58.425233310001204,54207.982230479996 2025-07-28,19:41:34.000,209,11045911,-795,0,1753731693,12951.418505609989,58.474577220003994,54207.416273760005 2025-07-28,19:41:35.000,209,11045954,-795,0,1753731694,12951.58017704999,58.50277374000143,54207.80755248 2025-07-28,19:41:36.000,209,11045942,-795,0,1753731695,12951.755321109995,58.460478959998,54207.59095176 2025-07-28,19:41:37.000,209,11045899,-795,0,1753731696,12951.76879373,58.467528090004635,54207.68877144 2025-07-28,19:41:38.000,209,11045909,-795,0,1753731697,12951.795738969995,58.48867548000271,54207.83550096 2025-07-28,19:41:39.000,209,11045952,-795,0,1753731698,12951.78226634999,58.43933156999992,54207.77261688001 2025-07-28,19:41:40.000,209,11045936,-795,0,1753731699,12951.876574689995,58.50277374000143,54208.184856960004 2025-07-28,19:41:41.000,209,11045942,-795,0,1753731700,12951.93046517,58.49572461000207,54208.12197288 2025-07-28,19:41:42.000,209,11045949,-795,0,1753731701,12951.9506741,58.56621591000294,54207.870436560006 2025-07-28,19:41:43.000,209,11045934,-795,0,1753731702,12951.97088303,58.56621591000294,54207.982230479996 2025-07-28,19:41:44.000,209,11045947,-795,0,1753731703,12952.03150982,58.55211765000422,54207.68877144 2025-07-28,19:41:45.000,209,11045931,-795,0,1753731704,12952.139290779996,58.50277374000143,54207.74466840001 2025-07-28,19:41:46.000,209,11045943,-795,0,1753731705,12952.226862809992,58.53097025999887,54208.087037280005 2025-07-28,19:41:47.000,209,11045931,-795,0,1753731706,12952.300962219997,58.50982287000079,54208.10101152 2025-07-28,19:41:48.000,209,11045949,-795,0,1753731707,12952.300962219997,58.594412430000375,54208.471328880005 2025-07-28,19:41:49.000,209,11045952,-795,0,1753731708,12952.334643770002,58.62965808000445,54208.31062512 2025-07-28,19:41:50.000,209,11045976,-795,0,1753731709,12952.402006869997,58.650805470002524,54208.066075920004 2025-07-28,19:41:51.000,209,11045943,-795,0,1753731710,12952.489578899993,58.68605111999932,54208.17786984001 2025-07-28,19:41:52.000,209,11045934,-795,0,1753731711,12952.583887239998,58.69310024999868,54208.10799864001 2025-07-28,19:41:53.000,209,11045949,-795,0,1753731712,12952.590623549993,58.70014937999804,54208.04511456 2025-07-28,19:41:54.000,209,11045962,-795,0,1753731713,12952.637777719989,58.67900198999996,54208.254728160005 2025-07-28,19:41:55.000,209,11045920,-795,0,1753731714,12952.657986649989,58.6719528600006,54208.36652208001 2025-07-28,19:41:56.000,209,11045925,-795,0,1753731715,12952.718613439989,58.74244416000147,54208.70190384001 2025-07-28,19:41:57.000,209,11045974,-795,0,1753731716,12952.772503919994,58.74949329000083,54208.687929600004 2025-07-28,19:41:58.000,209,11045956,-795,0,1753731717,12952.785976539999,58.7847389400049,54208.48530312 2025-07-28,19:41:59.000,209,11045922,-795,0,1753731718,12952.792712849994,58.74949329000083,54208.254728160005 2025-07-28,19:42:00.000,209,11045901,-795,0,1753731719,12952.86681226,58.74949329000083,54208.24774104001 2025-07-28,19:42:01.000,209,11045941,-795,0,1753731720,12952.84660333,58.72834590000275,54208.17786984001 2025-07-28,19:42:02.000,209,11045905,-795,0,1753731721,12952.88028487999,58.68605111999932,54208.60408416 2025-07-28,19:42:03.000,209,11045903,-795,0,1753731722,12952.86681226,58.643756340003165,54208.757800800005 2025-07-28,19:42:04.000,209,11045921,-795,0,1753731723,12952.8263944,58.67900198999996,54208.7228652 2025-07-28,19:42:05.000,209,11045891,-795,0,1753731724,12952.84660333,58.68605111999932,54208.83465912 2025-07-28,19:42:06.000,209,11045927,-795,0,1753731725,12952.86007594999,58.71424764000403,54208.50626448 2025-07-28,19:42:07.000,209,11045948,-795,0,1753731726,12953.02174738999,58.72129677000339,54208.31761224 2025-07-28,19:42:08.000,209,11045930,-795,0,1753731727,12953.16994621,58.650805470002524,54208.49229024001 2025-07-28,19:42:09.000,209,11045931,-795,0,1753731728,12953.14973728,58.54506852000486,54208.422419040005 2025-07-28,19:42:10.000,209,11045988,-795,0,1753731729,12953.223836689991,58.474577220003994,54208.77177504 2025-07-28,19:42:11.000,209,11045972,-795,0,1753731730,12953.203627759991,58.44638069999928,54209.03029848 2025-07-28,19:42:12.000,209,11045892,-795,0,1753731731,12953.19015514,58.361791139999696,54209.22593784 2025-07-28,19:42:13.000,209,11045949,-795,0,1753731732,12953.223836689991,58.361791139999696,54209.239912080004 2025-07-28,19:42:14.000,209,11045972,-795,0,1753731733,12953.06890156,58.33359462000226,54208.8626076 2025-07-28,19:42:15.000,209,11045912,-795,0,1753731734,12953.297936099996,58.30539810000482,54208.7228652 2025-07-28,19:42:16.000,209,11045956,-795,0,1753731735,12953.385508129992,58.30539810000482,54208.82068488 2025-07-28,19:42:17.000,209,11045934,-795,0,1753731736,12953.439398609997,58.25605419000203,54208.82767200001 2025-07-28,19:42:18.000,209,11045934,-795,0,1753731737,12953.439398609997,58.20671027999924,54208.9324788 2025-07-28,19:42:19.000,209,11045862,-795,0,1753731738,12953.459607539997,58.20671027999924,54209.3167704 2025-07-28,19:42:20.000,209,11045856,-795,0,1753731739,12953.439398609997,58.15736637000373,54209.44952568001 2025-07-28,19:42:21.000,209,11045928,-795,0,1753731740,12953.452871230002,58.10802246000094,54209.47048704001 2025-07-28,19:42:22.000,209,11045938,-795,0,1753731741,12953.405717059992,57.98818725000456,54209.177028 2025-07-28,19:42:23.000,209,11045917,-795,0,1753731742,12953.459607539997,57.99523638000392,54208.88356896 2025-07-28,19:42:24.000,209,11045938,-795,0,1753731743,12953.432662300002,57.92474508000305,54208.925491680006 2025-07-28,19:42:25.000,209,11045915,-795,0,1753731744,12953.419189679997,57.86130291000154,54209.072221200004 2025-07-28,19:42:26.000,209,11045952,-795,0,1753731745,12953.425925989992,57.79786074000003,54209.12113104 2025-07-28,19:42:27.000,209,11045866,-795,0,1753731746,12953.473080160002,57.69917292000173,54209.56830672001 2025-07-28,19:42:28.000,209,11045919,-795,0,1753731747,12953.432662300002,57.593435970004066,54209.55433248 2025-07-28,19:42:29.000,209,11045919,-795,0,1753731748,12953.392244440001,57.57933770999807,54209.50542264 2025-07-28,19:42:30.000,209,11045928,-795,0,1753731749,12953.385508129992,57.431305980004254,54209.30279616001 2025-07-28,19:42:31.000,209,11045981,-795,0,1753731750,12953.459607539997,57.39606033000018,54209.21895072 2025-07-28,19:42:32.000,209,11045970,-795,0,1753731751,12953.493289090002,57.325569029999315,54209.27484768 2025-07-28,19:42:33.000,209,11045922,-795,0,1753731752,12953.479816469997,57.26917599000444,54209.239912080004 2025-07-28,19:42:34.000,209,11045956,-795,0,1753731753,12953.425925989992,57.23393034000037,54209.55433248 2025-07-28,19:42:35.000,209,11045860,-795,0,1753731754,12953.446134919992,57.23393034000037,54209.5613196 2025-07-28,19:42:36.000,209,11045945,-795,0,1753731755,12953.513498020002,57.149340780000784,54209.812855920005 2025-07-28,19:42:37.000,209,11045937,-795,0,1753731756,12953.533706950002,57.1634390399995,54209.694074880004 2025-07-28,19:42:38.000,209,11045942,-795,0,1753731757,12953.547179569992,57.10704600000463,54209.58926808001 2025-07-28,19:42:39.000,209,11045928,-795,0,1753731758,12953.520234329997,57.149340780000784,54209.53337112 2025-07-28,19:42:40.000,209,11045920,-795,0,1753731759,12953.553915880002,57.135242520002066,54209.32375752 2025-07-28,19:42:41.000,209,11045931,-795,0,1753731760,12953.648224219993,57.149340780000784,54209.70804912001 2025-07-28,19:42:42.000,209,11045963,-795,0,1753731761,12953.675169460003,57.12819339000271,54209.83381728001 2025-07-28,19:42:43.000,209,11045931,-795,0,1753731762,12953.654960530002,57.1634390399995,54209.78490744001 2025-07-28,19:42:44.000,209,11045919,-795,0,1753731763,12953.587597429992,57.12819339000271,54209.89670136 2025-07-28,19:42:45.000,209,11045948,-795,0,1753731764,12953.628015289993,57.184586430004856,54209.72901048 2025-07-28,19:42:46.000,209,11045969,-795,0,1753731765,12953.675169460003,57.135242520002066,54209.79189456 2025-07-28,19:42:47.000,209,11045969,-795,0,1753731766,12953.715587319988,57.17753729999822,54209.931636960006 2025-07-28,19:42:48.000,209,11045935,-795,0,1753731767,12953.796423039988,57.17048816999886,54209.8408044 2025-07-28,19:42:49.000,209,11045951,-795,0,1753731768,12953.769477799993,57.2762251200038,54210.029456640004 2025-07-28,19:42:50.000,209,11045928,-795,0,1753731769,12953.776214109988,57.25507772999845,54210.050418000006 2025-07-28,19:42:51.000,209,11045873,-795,0,1753731770,12953.782950419998,57.26917599000444,54210.10631496 2025-07-28,19:42:52.000,209,11045964,-795,0,1753731771,12953.850313519994,57.23393034000037,54210.078366480004 2025-07-28,19:42:53.000,209,11045938,-795,0,1753731772,12953.816631969989,57.184586430004856,54210.00150816001 2025-07-28,19:42:54.000,209,11045969,-795,0,1753731773,12953.708851009993,57.184586430004856,54209.82683016 2025-07-28,19:42:55.000,209,11045959,-795,0,1753731774,12953.735796249988,57.17048816999886,54209.910675600004 2025-07-28,19:42:56.000,209,11045920,-795,0,1753731775,12953.756005179988,57.1634390399995,54209.95958544 2025-07-28,19:42:57.000,209,11045915,-795,0,1753731776,12953.789686729993,57.184586430004856,54210.148237680005 2025-07-28,19:42:58.000,209,11045937,-795,0,1753731777,12953.836840899989,57.1634390399995,54210.197147520004 2025-07-28,19:42:59.000,209,11045883,-795,0,1753731778,12953.816631969989,57.1634390399995,54210.19016040001 2025-07-28,19:43:00.000,209,11045966,-795,0,1753731779,12953.843577209998,57.12114426000335,54210.16919904001 2025-07-28,19:43:01.000,209,11045898,-795,0,1753731780,12953.742532559998,57.07884947999992,54209.81984304 2025-07-28,19:43:02.000,209,11045915,-795,0,1753731781,12953.789686729993,56.98016166000161,54210.0853536 2025-07-28,19:43:03.000,209,11045915,-795,0,1753731782,12953.756005179988,56.98016166000161,54210.18317328 2025-07-28,19:43:04.000,209,11045917,-795,0,1753731783,12953.735796249988,56.966063400002895,54210.07137936001 2025-07-28,19:43:05.000,209,11046003,-795,0,1753731784,12953.742532559998,56.959014270003536,54210.50458080001 2025-07-28,19:43:06.000,209,11045927,-795,0,1753731785,12953.756005179988,56.923768619999464,54210.30195432 2025-07-28,19:43:07.000,209,11045882,-795,0,1753731786,12953.742532559998,56.909670360000746,54210.30195432 2025-07-28,19:43:08.000,209,11045934,-795,0,1753731787,12953.735796249988,56.83212993000052,54210.19016040001 2025-07-28,19:43:09.000,209,11045916,-795,0,1753731788,12953.661696839998,56.81098254000244,54209.90368848001 2025-07-28,19:43:10.000,209,11045926,-795,0,1753731789,12953.681905769998,56.71229472000414,54210.18317328 2025-07-28,19:43:11.000,209,11045947,-795,0,1753731790,12953.634751600002,56.684098199999426,54210.23907024001 2025-07-28,19:43:12.000,209,11045896,-795,0,1753731791,12953.702114699998,56.62770516000455,54210.40676112001 2025-07-28,19:43:13.000,209,11045980,-795,0,1753731792,12953.614542670002,56.62065602999792,54210.70720728 2025-07-28,19:43:14.000,209,11045930,-795,0,1753731793,12953.533706950002,56.564262990003044,54210.37881264001 2025-07-28,19:43:15.000,209,11045910,-795,0,1753731794,12953.533706950002,56.52196820999961,54210.44868384 2025-07-28,19:43:16.000,209,11045885,-795,0,1753731795,12953.580861119997,56.43737865000003,54210.315928560005 2025-07-28,19:43:17.000,209,11045925,-795,0,1753731796,12953.533706950002,56.38098560999788,54210.197147520004 2025-07-28,19:43:18.000,209,11045909,-795,0,1753731797,12953.513498020002,56.2611504000015,54210.37881264001 2025-07-28,19:43:19.000,209,11045945,-795,0,1753731798,12953.405717059992,56.20475735999935,54210.37881264001 2025-07-28,19:43:20.000,209,11045911,-795,0,1753731799,12953.446134919992,56.13426605999848,54210.532529280004 2025-07-28,19:43:21.000,209,11045921,-795,0,1753731800,12953.405717059992,56.07082389000425,54210.73515576 2025-07-28,19:43:22.000,209,11045939,-795,0,1753731801,12953.486552779992,56.0144308500021,54210.65829744 2025-07-28,19:43:23.000,209,11045916,-795,0,1753731802,12953.425925989992,55.915743030003796,54210.63733608 2025-07-28,19:43:24.000,209,11045883,-795,0,1753731803,12953.372035510001,55.85934999000165,54210.218108880006 2025-07-28,19:43:25.000,209,11045940,-795,0,1753731804,12953.345090269991,55.78885869000078,54210.20413464 2025-07-28,19:43:26.000,209,11045968,-795,0,1753731805,12953.324881339991,55.746563910004625,54210.35086416 2025-07-28,19:43:27.000,209,11045937,-795,0,1753731806,12953.27099086,55.66197434999776,54210.44868384 2025-07-28,19:43:28.000,209,11045897,-795,0,1753731807,12953.365299199992,55.66197434999776,54210.80502696 2025-07-28,19:43:29.000,209,11045975,-795,0,1753731808,12953.338353959996,55.71131826000055,54210.9936792 2025-07-28,19:43:30.000,209,11045930,-795,0,1753731809,12953.284463479991,55.63377783000033,54210.83996256001 2025-07-28,19:43:31.000,209,11045940,-795,0,1753731810,12953.264254549991,55.62672870000097,54210.770091360006 2025-07-28,19:43:32.000,209,11045982,-795,0,1753731811,12953.244045619991,55.60558131000289,54210.42772248001 2025-07-28,19:43:33.000,209,11045951,-715,0,1753731812,12953.18341882999,55.520991750003304,54210.47663232001 2025-07-28,19:43:34.000,209,11045913,-795,0,1753731813,12953.08911049,55.471647840000514,54210.37881264001 2025-07-28,19:43:35.000,209,11045924,-795,0,1753731814,12952.994802149995,55.38705828000093,54210.553490640006 2025-07-28,19:43:36.000,209,11045915,-795,0,1753731815,12952.994802149995,55.344763500004774,54210.87489816 2025-07-28,19:43:37.000,209,11045946,-795,0,1753731816,12953.00153845999,55.32361610999942,54211.00066632 2025-07-28,19:43:38.000,209,11045978,-795,0,1753731817,12953.00153845999,55.231977420000476,54211.035601920004 2025-07-28,19:43:39.000,209,11045946,-795,0,1753731818,12952.92070273999,55.25312480999855,54210.75611712 2025-07-28,19:43:40.000,209,11045907,-795,0,1753731819,12952.92743905,55.21787916000176,54210.33688992001 2025-07-28,19:43:41.000,209,11045917,-795,0,1753731820,12952.90723012,55.18968264000432,54210.42073536 2025-07-28,19:43:42.000,209,11045948,-795,0,1753731821,12952.954384289995,55.12624047000281,54210.40676112001 2025-07-28,19:43:43.000,209,11046005,-795,0,1753731822,12952.92743905,55.112142210004095,54210.63733608 2025-07-28,19:43:44.000,209,11045950,-795,0,1753731823,12952.86007594999,55.0980439499981,54210.86092392001 2025-07-28,19:43:45.000,209,11045881,-795,0,1753731824,12952.913966429995,55.08394568999938,54210.916820880004 2025-07-28,19:43:46.000,209,11045969,-795,0,1753731825,12952.974593219995,55.013454389998515,54211.04258904 2025-07-28,19:43:47.000,209,11045934,-795,0,1753731826,12952.954384289995,55.02755265000451,54210.72816864 2025-07-28,19:43:48.000,209,11045934,-795,0,1753731827,12952.96785691,54.97115961000236,54210.45567096001 2025-07-28,19:43:49.000,209,11045965,-795,0,1753731828,12952.974593219995,54.93591395999829,54210.33688992001 2025-07-28,19:43:50.000,209,11045899,-795,0,1753731829,12952.974593219995,54.879520920003415,54210.3299028 2025-07-28,19:43:51.000,209,11045950,-795,0,1753731830,12952.974593219995,54.872471790004056,54210.6792588 2025-07-28,19:43:52.000,209,11045917,-755,0,1753731831,12953.04195631999,54.837226139999984,54211.035601920004 2025-07-28,19:43:53.000,209,11045932,-795,0,1753731832,12953.10931942,54.837226139999984,54211.1334216 2025-07-28,19:43:54.000,209,11045940,-795,0,1753731833,12953.06216524999,54.81607875000191,54210.95175648 2025-07-28,19:43:55.000,209,11045953,-795,0,1753731834,12953.08911049,54.80198049000319,54210.52554216001 2025-07-28,19:43:56.000,209,11045906,-795,0,1753731835,12953.16994621,54.80198049000319,54210.44868384 2025-07-28,19:43:57.000,209,11045921,-795,0,1753731836,12953.21036407,54.780833099997835,54210.51855504 2025-07-28,19:43:58.000,209,11045922,-795,0,1753731837,12953.176682519996,54.78788223000447,54210.434709600006 2025-07-28,19:43:59.000,209,11045939,-795,0,1753731838,12953.055428939995,54.80902962000255,54210.819001200005 2025-07-28,19:44:00.000,209,11045929,-795,0,1753731839,12953.14300096999,54.69624353999825,54211.01464056 2025-07-28,19:44:01.000,209,11045971,-795,0,1753731840,12953.156473589996,54.56935920000251,54210.9936792 2025-07-28,19:44:02.000,209,11045950,-795,0,1753731841,12953.230573,54.463622250004846,54211.02162768 2025-07-28,19:44:03.000,209,11045942,-795,0,1753731842,12953.331617650001,54.421327470001415,54210.63733608 2025-07-28,19:44:04.000,209,11045948,-795,0,1753731843,12953.324881339991,54.371983559998625,54210.39278688 2025-07-28,19:44:05.000,209,11045952,-795,0,1753731844,12953.324881339991,54.34378704000119,54210.532529280004 2025-07-28,19:44:06.000,209,11045941,-795,0,1753731845,12953.372035510001,54.32263965000311,54210.56047776 2025-07-28,19:44:07.000,209,11045931,-795,0,1753731846,12953.351826580001,54.2591974800016,54211.00066632 2025-07-28,19:44:08.000,209,11045927,-795,0,1753731847,12953.432662300002,54.238050090003526,54211.252202640004 2025-07-28,19:44:09.000,209,11045939,-795,0,1753731848,12953.372035510001,54.17460792000202,54211.1683572 2025-07-28,19:44:10.000,209,11045964,-795,0,1753731849,12953.284463479991,54.11116575000051,54210.749130000004 2025-07-28,19:44:11.000,209,11045927,-795,0,1753731850,12953.244045619991,54.05477270999836,54210.76310424001 2025-07-28,19:44:12.000,209,11045948,-795,0,1753731851,12953.237309309996,54.005428800002846,54210.56047776 2025-07-28,19:44:13.000,209,11045896,-795,0,1753731852,12953.244045619991,53.977232279998134,54210.56746488 2025-07-28,19:44:14.000,209,11045986,-795,0,1753731853,12953.176682519996,53.95608489000006,54210.721181520006 2025-07-28,19:44:15.000,209,11045925,-795,0,1753731854,12953.16994621,53.89969184999791,54210.79803984 2025-07-28,19:44:16.000,209,11045947,-795,0,1753731855,12953.230573,53.85034794000239,54211.084511760004 2025-07-28,19:44:17.000,209,11045940,-795,0,1753731856,12953.217100379996,53.793954900000244,54211.04258904 2025-07-28,19:44:18.000,209,11045980,-795,0,1753731857,12953.291199790001,53.737561859998095,54210.83297544 2025-07-28,19:44:19.000,209,11045953,-795,0,1753731858,12953.244045619991,53.737561859998095,54210.8539368 2025-07-28,19:44:20.000,209,11045921,-795,0,1753731859,12953.196891449996,53.75870925000345,54210.51156792 2025-07-28,19:44:21.000,209,11045922,-795,0,1753731860,12953.244045619991,53.730512729998736,54210.58842624 2025-07-28,19:44:22.000,209,11045969,-795,0,1753731861,12953.297936099996,53.67411969000386,54210.867911040004 2025-07-28,19:44:23.000,209,11045947,-795,0,1753731862,12953.318145029996,53.63182491000043,54210.93079512001 2025-07-28,19:44:24.000,209,11045942,-795,0,1753731863,12953.284463479991,53.62477578000107,54210.87489816 2025-07-28,19:44:25.000,209,11045968,-795,0,1753731864,12953.291199790001,53.53313709000213,54210.90983376001 2025-07-28,19:44:26.000,209,11045948,-795,0,1753731865,12953.318145029996,53.48379317999934,54210.81201408001 2025-07-28,19:44:27.000,209,11045935,-795,0,1753731866,12953.338353959996,53.42035100999783,54210.83996256001 2025-07-28,19:44:28.000,209,11045912,-795,0,1753731867,12953.257518239996,53.4555966600019,54210.63034896 2025-07-28,19:44:29.000,209,11045935,-795,0,1753731868,12953.297936099996,53.42035100999783,54210.72816864 2025-07-28,19:44:30.000,209,11045960,-795,0,1753731869,12953.284463479991,53.385105360001035,54210.770091360006 2025-07-28,19:44:31.000,209,11045924,-795,0,1753731870,12953.277727169996,53.3569088400036,54210.90284664 2025-07-28,19:44:32.000,209,11045947,-795,0,1753731871,12953.345090269991,53.31461406000017,54210.89585952 2025-07-28,19:44:33.000,209,11045926,-795,0,1753731872,12953.324881339991,53.2441227599993,54210.64432320001 2025-07-28,19:44:34.000,209,11045897,-795,0,1753731873,12953.27099086,53.23002450000058,54210.64432320001 2025-07-28,19:44:35.000,209,11045930,-795,0,1753731874,12953.297936099996,53.16658232999907,54210.700220160004 2025-07-28,19:44:36.000,209,11045951,-795,0,1753731875,12953.351826580001,53.13133668000228,54210.67227168001 2025-07-28,19:44:37.000,209,11045943,-795,0,1753731876,12953.405717059992,53.11723842000356,54210.937782240006 2025-07-28,19:44:38.000,209,11045886,-795,0,1753731877,12953.425925989992,53.16658232999907,54210.80502696 2025-07-28,19:44:39.000,209,11045941,-795,0,1753731878,12953.398980749997,53.1101892900042,54210.75611712 2025-07-28,19:44:40.000,209,11045965,-795,0,1753731879,12953.493289090002,53.10314016000484,54210.83996256001 2025-07-28,19:44:41.000,209,11045958,-795,0,1753731880,12953.486552779992,53.03969799000333,54210.37881264001 2025-07-28,19:44:42.000,209,11045926,-795,0,1753731881,12953.580861119997,53.025599730004615,54210.84694968 2025-07-28,19:44:43.000,209,11045910,-795,0,1753731882,12953.540443259997,52.969206690002466,54210.83996256001 2025-07-28,19:44:44.000,209,11045951,-795,0,1753731883,12953.513498020002,53.00445233999926,54210.602400480006 2025-07-28,19:44:45.000,209,11045922,-795,0,1753731884,12953.520234329997,52.976255820001825,54210.986692080005 2025-07-28,19:44:46.000,209,11045926,-795,0,1753731885,12953.560652189997,53.032648860003974,54210.69323304001 2025-07-28,19:44:47.000,209,11045955,-795,0,1753731886,12953.587597429992,52.99035408000054,54210.82598832 2025-07-28,19:44:48.000,209,11045987,-795,0,1753731887,12953.634751600002,52.96215756000311,54210.923808 2025-07-28,19:44:49.000,209,11045968,-795,0,1753731888,12953.607806359993,52.926911909999035,54210.581439120004 2025-07-28,19:44:50.000,209,11045937,-795,0,1753731889,12953.594333740002,52.87051887000416,54210.66528456 2025-07-28,19:44:51.000,209,11045973,-795,0,1753731890,12953.634751600002,52.80707670000265,54210.79803984 2025-07-28,19:44:52.000,209,11045915,-795,0,1753731891,12953.594333740002,52.80707670000265,54210.721181520006 2025-07-28,19:44:53.000,209,11045949,-795,0,1753731892,12953.641487909998,52.82117496000137,54211.12643448001 2025-07-28,19:44:54.000,209,11045989,-795,0,1753731893,12953.594333740002,52.82822409000073,54210.88188528001 2025-07-28,19:44:55.000,209,11045968,-795,0,1753731894,12953.648224219993,52.81412583000201,54210.81201408001 2025-07-28,19:44:56.000,209,11045956,-795,0,1753731895,12953.708851009993,52.792978440003935,54210.90284664 2025-07-28,19:44:57.000,209,11045946,-795,0,1753731896,12953.756005179988,52.694290619998355,54210.70720728 2025-07-28,19:44:58.000,209,11045975,-795,0,1753731897,12953.722323629998,52.72248714000307,54210.70720728 2025-07-28,19:44:59.000,209,11045976,-795,0,1753731898,12953.722323629998,52.63084845000412,54210.89585952 2025-07-28,19:45:00.000,209,11045960,-795,0,1753731899,12953.675169460003,52.65904497000156,54210.749130000004 2025-07-28,19:45:01.000,209,11045932,-795,0,1753731900,12953.708851009993,52.66609410000092,54210.95874360001 2025-07-28,19:45:02.000,209,11045934,-795,0,1753731901,12953.708851009993,52.623799320004764,54211.01464056 2025-07-28,19:45:03.000,209,11045959,-795,0,1753731902,12953.735796249988,52.59560280000005,54210.94476936 2025-07-28,19:45:04.000,209,11045963,-795,0,1753731903,12953.729059939993,52.59560280000005,54210.75611712 2025-07-28,19:45:05.000,209,11045956,-795,0,1753731904,12953.722323629998,52.53216062999854,54210.602400480006 2025-07-28,19:45:06.000,209,11045949,-795,0,1753731905,12953.796423039988,52.48281672000303,54210.61637472 2025-07-28,19:45:07.000,209,11045912,-795,0,1753731906,12953.796423039988,52.43347281000024,54210.79803984 2025-07-28,19:45:08.000,209,11045963,-795,0,1753731907,12953.769477799993,52.41937455000152,54210.76310424001 2025-07-28,19:45:09.000,209,11045931,-795,0,1753731908,12953.789686729993,52.391178030004085,54211.09149888 2025-07-28,19:45:10.000,209,11045918,-795,0,1753731909,12953.735796249988,52.37003063999873,54210.95874360001 2025-07-28,19:45:11.000,209,11045949,-795,0,1753731910,12953.789686729993,52.35593238000001,54210.74214288001 2025-07-28,19:45:12.000,209,11045963,-795,0,1753731911,12953.863786139998,52.3065884700045,54210.651310320005 2025-07-28,19:45:13.000,209,11045905,-795,0,1753731912,12953.904203999999,52.25724456000171,54210.56047776 2025-07-28,19:45:14.000,209,11045961,-795,0,1753731913,12953.857049829989,52.25019543000235,54210.32291568 2025-07-28,19:45:15.000,209,11045955,-795,0,1753731914,12953.951358169994,52.158556740003405,54210.71419440001 2025-07-28,19:45:16.000,209,11045966,-795,0,1753731915,12954.072611749994,52.17970413000148,54210.96573072 2025-07-28,19:45:17.000,209,11045959,-795,0,1753731916,12954.11976591999,52.102163700001256,54211.09149888 2025-07-28,19:45:18.000,209,11045960,-795,0,1753731917,12954.133238539995,52.07396718000382,54211.11944736 2025-07-28,19:45:19.000,209,11045958,-795,0,1753731918,12954.16692009,52.04577065999911,54210.82598832 2025-07-28,19:45:20.000,209,11045965,-795,0,1753731919,12954.24101949999,51.9470828400008,54210.532529280004 2025-07-28,19:45:21.000,209,11045952,-795,0,1753731920,12954.3083826,51.876591539999936,54210.6093876 2025-07-28,19:45:22.000,209,11045952,-795,0,1753731921,12954.3083826,51.8483950200025,54210.602400480006 2025-07-28,19:45:23.000,209,11045947,-795,0,1753731922,12954.26796474,51.763805460002914,54210.72816864 2025-07-28,19:45:24.000,209,11045987,-795,0,1753731923,12954.20733795,51.72855980999884,54210.90284664 2025-07-28,19:45:25.000,209,11045966,-795,0,1753731924,12954.274701049995,51.693314160002046,54211.00066632 2025-07-28,19:45:26.000,209,11045919,-795,0,1753731925,12954.274701049995,51.61577373000182,54210.97970496001 2025-07-28,19:45:27.000,209,11045978,-795,0,1753731926,12954.335327839995,51.59462634000374,54210.916820880004 2025-07-28,19:45:28.000,209,11045886,-795,0,1753731927,12954.40269093999,51.55938068999967,54210.59541336001 2025-07-28,19:45:29.000,209,11045979,-715,0,1753731928,12954.34206414999,51.45364374000201,54210.42073536 2025-07-28,19:45:30.000,209,11045962,-795,0,1753731929,12954.375745699996,51.43954548000329,54210.56746488 2025-07-28,19:45:31.000,209,11045914,-795,0,1753731930,12954.34880046,51.39725069999986,54210.721181520006 2025-07-28,19:45:32.000,209,11045972,-795,0,1753731931,12954.34880046,51.3902015700005,54211.14040872 2025-07-28,19:45:33.000,209,11045967,-795,0,1753731932,12954.36227307999,51.36200505000306,54211.09149888 2025-07-28,19:45:34.000,209,11045899,-795,0,1753731933,12954.32859153,51.347906790004345,54210.96573072 2025-07-28,19:45:35.000,209,11045955,-795,0,1753731934,12954.34880046,51.32675939999899,54210.483619440005 2025-07-28,19:45:36.000,209,11045923,-795,0,1753731935,12954.32859153,51.31266114000027,54210.385799760006 2025-07-28,19:45:37.000,209,11045964,-795,0,1753731936,12954.38248200999,51.298562880001555,54210.553490640006 2025-07-28,19:45:38.000,209,11045916,-795,0,1753731937,12954.395954629996,51.27036636000412,54210.50458080001 2025-07-28,19:45:39.000,209,11045895,-795,0,1753731938,12954.335327839995,51.256268099998124,54210.72816864 2025-07-28,19:45:40.000,209,11045944,-795,0,1753731939,12954.32185521999,51.23512071000005,54210.9936792 2025-07-28,19:45:41.000,209,11045971,-795,0,1753731940,12954.28143735999,51.19282593000389,54210.90983376001 2025-07-28,19:45:42.000,209,11045946,-795,0,1753731941,12954.315118909995,51.21397332000197,54210.937782240006 2025-07-28,19:45:43.000,209,11045932,-795,0,1753731942,12954.34880046,51.21397332000197,54210.70720728 2025-07-28,19:45:44.000,209,11045918,-795,0,1753731943,12954.375745699996,51.20692419000261,54210.37182552 2025-07-28,19:45:45.000,209,11045976,-795,0,1753731944,12954.436372489996,51.18577680000453,54210.399774 2025-07-28,19:45:46.000,209,11045939,-795,0,1753731945,12954.443108799991,51.19987506000325,54210.4696452 2025-07-28,19:45:47.000,209,11045872,-795,0,1753731946,12954.476790349996,51.22807158000069,54210.80502696 2025-07-28,19:45:48.000,209,11045929,-795,0,1753731947,12954.503735589991,51.15758027999982,54210.89585952 2025-07-28,19:45:49.000,209,11045952,-795,0,1753731948,12954.463317729991,51.1787276699979,54210.86092392001 2025-07-28,19:45:50.000,209,11045927,-795,0,1753731949,12954.510471900001,51.12938376000238,54210.553490640006 2025-07-28,19:45:51.000,209,11045942,-795,0,1753731950,12954.577834999996,51.15758027999982,54210.6792588 2025-07-28,19:45:52.000,209,11045949,-795,0,1753731951,12954.638461789997,51.15053115000046,54210.70720728 2025-07-28,19:45:53.000,209,11045964,-795,0,1753731952,12954.685615959992,51.16462940999918,54210.4696452 2025-07-28,19:45:54.000,209,11045942,-795,0,1753731953,12954.631725480001,51.20692419000261,54210.66528456 2025-07-28,19:45:55.000,209,11045941,-795,0,1753731954,12954.638461789997,51.1787276699979,54210.70720728 2025-07-28,19:45:56.000,209,11045918,-795,0,1753731955,12954.692352270002,51.19987506000325,54210.72816864 2025-07-28,19:45:57.000,209,11045980,-795,0,1753731956,12954.726033819992,51.15053115000046,54211.02861480001 2025-07-28,19:45:58.000,209,11045946,-795,0,1753731957,12954.752979060002,51.12938376000238,54210.749130000004 2025-07-28,19:45:59.000,209,11045957,-795,0,1753731958,12954.759715369997,51.15053115000046,54210.68624592 2025-07-28,19:46:00.000,209,11045959,-795,0,1753731959,12954.779924299997,51.15758027999982,54210.70720728 2025-07-28,19:46:01.000,209,11046020,-795,0,1753731960,12954.867496329993,51.16462940999918,54210.59541336001 2025-07-28,19:46:02.000,209,11045996,-795,0,1753731961,12954.833814780002,51.22807158000069,54210.916820880004 2025-07-28,19:46:03.000,209,11045877,-795,0,1753731962,12954.887705259993,51.19987506000325,54210.867911040004 2025-07-28,19:46:04.000,209,11045933,-795,0,1753731963,12954.678879649997,51.249218969998765,54210.532529280004 2025-07-28,19:46:05.000,209,11045904,-795,0,1753731964,12954.820342159997,51.23512071000005,54210.79105272001 2025-07-28,19:46:06.000,209,11045957,-795,0,1753731965,12954.860760019998,51.122334630003024,54210.7840656 2025-07-28,19:46:07.000,209,11045935,-795,0,1753731966,12954.874232640002,51.122334630003024,54210.77707848 2025-07-28,19:46:08.000,209,11045939,-795,0,1753731967,12954.860760019998,51.15053115000046,54210.81201408001 2025-07-28,19:46:09.000,209,11045936,-795,0,1753731968,12954.813605850002,51.115285500003665,54210.73515576 2025-07-28,19:46:10.000,209,11045931,-795,0,1753731969,12954.887705259993,51.15758027999982,54210.90284664 2025-07-28,19:46:11.000,209,11045916,-795,0,1753731970,12954.867496329993,51.15053115000046,54210.867911040004 2025-07-28,19:46:12.000,209,11045945,-795,0,1753731971,12954.867496329993,51.115285500003665,54210.83297544 2025-07-28,19:46:13.000,209,11045959,-795,0,1753731972,12954.800133229997,51.10118723999767,54210.5395164 2025-07-28,19:46:14.000,209,11045961,-795,0,1753731973,12954.806869539992,51.058892460001516,54210.63034896 2025-07-28,19:46:15.000,209,11045958,-795,0,1753731974,12954.820342159997,51.058892460001516,54210.64432320001 2025-07-28,19:46:16.000,209,11045964,-795,0,1753731975,12954.806869539992,51.03069594000408,54210.66528456 2025-07-28,19:46:17.000,209,11045968,-795,0,1753731976,12954.806869539992,51.016597679998085,54210.81201408001 2025-07-28,19:46:18.000,209,11045987,-795,0,1753731977,12954.854023710002,51.072990720000234,54210.916820880004 2025-07-28,19:46:19.000,209,11045881,-795,0,1753731978,12954.833814780002,51.03069594000408,54210.76310424001 2025-07-28,19:46:20.000,209,11045972,-795,0,1753731979,12954.806869539992,51.02364681000472,54210.70720728 2025-07-28,19:46:21.000,209,11045935,-795,0,1753731980,12954.786660609992,50.98840116000065,54210.364838400004 2025-07-28,19:46:22.000,209,11045902,-795,0,1753731981,12954.793396920002,50.946106380004494,54210.434709600006 2025-07-28,19:46:23.000,209,11045920,-795,0,1753731982,12954.847287399993,50.946106380004494,54210.651310320005 2025-07-28,19:46:24.000,209,11045928,-795,0,1753731983,12954.779924299997,50.92495898999914,54210.581439120004 2025-07-28,19:46:25.000,209,11045932,-795,0,1753731984,12954.833814780002,50.86856595000427,54210.916820880004 2025-07-28,19:46:26.000,209,11045916,-795,0,1753731985,12954.867496329993,50.847418559998914,54211.01464056 2025-07-28,19:46:27.000,209,11045922,-795,0,1753731986,12954.880968949998,50.81922204000148,54210.83297544 2025-07-28,19:46:28.000,209,11045920,-795,0,1753731987,12954.847287399993,50.81922204000148,54210.819001200005 2025-07-28,19:46:29.000,209,11045920,-795,0,1753731988,12954.854023710002,50.75577986999997,54210.45567096001 2025-07-28,19:46:30.000,209,11045908,-795,0,1753731989,12954.800133229997,50.75577986999997,54210.35086416 2025-07-28,19:46:31.000,209,11045962,-795,0,1753731990,12954.901177879998,50.713485090003815,54210.74214288001 2025-07-28,19:46:32.000,209,11045918,-795,0,1753731991,12954.975277289988,50.69233769999846,54210.81201408001 2025-07-28,19:46:33.000,209,11045946,-795,0,1753731992,12954.975277289988,50.713485090003815,54211.04258904 2025-07-28,19:46:34.000,209,11045927,-795,0,1753731993,12954.955068359988,50.720534220003174,54210.97271784 2025-07-28,19:46:35.000,209,11045946,-795,0,1753731994,12954.995486219988,50.62889553000423,54210.770091360006 2025-07-28,19:46:36.000,209,11045966,-795,0,1753731995,12955.056113009989,50.67823943999974,54210.7840656 2025-07-28,19:46:37.000,209,11045969,-795,0,1753731996,12955.136948729989,50.62889553000423,54210.62336184001 2025-07-28,19:46:38.000,209,11045907,-795,0,1753731997,12955.224520759999,50.657092050001665,54210.56047776 2025-07-28,19:46:39.000,209,11046016,-795,0,1753731998,12955.224520759999,50.69233769999846,54210.77707848 2025-07-28,19:46:40.000,209,11045939,-795,0,1753731999,12955.25820230999,50.69233769999846,54210.83297544 2025-07-28,19:46:41.000,209,11045931,-795,0,1753732000,12955.372719579995,50.73463248000189,54211.1683572 2025-07-28,19:46:42.000,209,11045962,-795,0,1753732001,12955.39966481999,50.81217291000212,54211.224254160006 2025-07-28,19:46:43.000,209,11045904,-795,0,1753732002,12955.46029160999,50.833320300000196,54210.923808 2025-07-28,19:46:44.000,209,11045943,-795,0,1753732003,12955.453555299995,50.882664210002986,54210.75611712 2025-07-28,19:46:45.000,209,11045902,-795,0,1753732004,12955.48723685,50.95315551000385,54210.4696452 2025-07-28,19:46:46.000,209,11045963,-795,0,1753732005,12955.58154518999,50.93905724999786,54210.58842624 2025-07-28,19:46:47.000,209,11045938,-795,0,1753732006,12955.675853529996,51.00249941999937,54210.83297544 2025-07-28,19:46:48.000,209,11045925,-795,0,1753732007,12955.729744010001,50.98135203000129,54210.94476936 2025-07-28,19:46:49.000,209,11045967,-795,0,1753732008,12955.709535080001,51.03069594000408,54211.084511760004 2025-07-28,19:46:50.000,209,11045961,-795,0,1753732009,12955.776898179996,51.09413810999831,54211.07752464001 2025-07-28,19:46:51.000,209,11045943,-795,0,1753732010,12955.803843419992,51.12938376000238,54210.96573072 2025-07-28,19:46:52.000,209,11045907,-795,0,1753732011,12955.817316039997,51.1434820200011,54210.84694968 2025-07-28,19:46:53.000,209,11045938,-795,0,1753732012,12955.817316039997,51.15758027999982,54210.651310320005 2025-07-28,19:46:54.000,209,11045947,-795,0,1753732013,12955.810579730001,51.20692419000261,54210.54650352001 2025-07-28,19:46:55.000,209,11045887,-795,0,1753732014,12955.803843419992,51.28446462000284,54210.483619440005 2025-07-28,19:46:56.000,209,11045936,-795,0,1753732015,12955.824052349992,51.305612010000914,54210.80502696 2025-07-28,19:46:57.000,209,11045947,-795,0,1753732016,12955.871206520002,51.418398089997936,54211.14739584001 2025-07-28,19:46:58.000,209,11045916,-795,0,1753732017,12955.884679139992,51.44659461000265,54211.14739584001 2025-07-28,19:46:59.000,209,11045957,-795,0,1753732018,12955.911624380002,51.5029876500048,54211.1334216 2025-07-28,19:47:00.000,209,11045924,-795,0,1753732019,12955.857733899997,51.57347894999839,54210.58842624 2025-07-28,19:47:01.000,209,11045905,-795,0,1753732020,12955.850997590001,51.61577373000182,54210.51156792 2025-07-28,19:47:02.000,209,11045921,-795,0,1753732021,12955.911624380002,51.651019379998615,54210.66528456 2025-07-28,19:47:03.000,209,11045950,-795,0,1753732022,12955.810579730001,51.700363290001405,54210.61637472 2025-07-28,19:47:04.000,209,11045947,-795,0,1753732023,12955.770161870001,51.78495285000099,54210.916820880004 2025-07-28,19:47:05.000,209,11045893,-795,0,1753732024,12955.797107109996,51.8483950200025,54211.1334216 2025-07-28,19:47:06.000,209,11045938,-795,0,1753732025,12955.756689249996,51.91183719000401,54211.203292800004 2025-07-28,19:47:07.000,209,11045930,-795,0,1753732026,12955.56807257,51.940033710001444,54211.09149888 2025-07-28,19:47:08.000,209,11045919,-795,0,1753732027,12955.453555299995,51.86249328000122,54210.47663232001 2025-07-28,19:47:09.000,209,11045905,-795,0,1753732028,12955.271674929994,51.693314160002046,54210.399774 2025-07-28,19:47:10.000,209,11045952,-795,0,1753732029,12955.37945588999,51.36200505000306,54210.39278688 2025-07-28,19:47:11.000,209,11045937,-795,0,1753732030,12955.68932615,51.23512071000005,54210.399774 2025-07-28,19:47:12.000,209,11045923,-795,0,1753732031,12955.972251170002,51.37610331000178,54211.0635504 2025-07-28,19:47:13.000,209,11045939,-795,0,1753732032,12956.039614269997,51.58757721000438,54211.14040872 2025-07-28,19:47:14.000,209,11045967,-795,0,1753732033,12955.945305929992,51.7356089399982,54210.9936792 2025-07-28,19:47:15.000,209,11045903,-795,0,1753732034,12955.952042240002,51.84134589000314,54210.86092392001 2025-07-28,19:47:16.000,209,11045972,-795,0,1753732035,12955.938569619997,51.8483950200025,54210.50458080001 2025-07-28,19:47:17.000,209,11045944,-795,0,1753732036,12955.904888069992,51.925935450002726,54210.56047776 2025-07-28,19:47:18.000,209,11045963,-795,0,1753732037,12955.891415450002,51.90478806000465,54210.58842624 2025-07-28,19:47:19.000,209,11045934,-795,0,1753732038,12955.864470209992,52.01757414000167,54210.602400480006 2025-07-28,19:47:20.000,209,11045898,-795,0,1753732039,12955.824052349992,51.989377620004234,54210.923808 2025-07-28,19:47:21.000,209,11045948,-795,0,1753732040,12955.898151759997,52.01052501000231,54211.09848600001 2025-07-28,19:47:22.000,209,11045997,-755,0,1753732041,12955.891415450002,52.052819789998466,54211.14040872 2025-07-28,19:47:23.000,209,11045925,-795,0,1753732042,12955.776898179996,52.0951145700019,54210.62336184001 2025-07-28,19:47:24.000,209,11045942,-755,0,1753732043,12955.824052349992,52.03872152999975,54210.64432320001 2025-07-28,19:47:25.000,209,11045930,-795,0,1753732044,12955.844261279992,52.03872152999975,54210.44868384 2025-07-28,19:47:26.000,209,11045889,-795,0,1753732045,12955.844261279992,52.08101631000318,54210.47663232001 2025-07-28,19:47:27.000,209,11045924,-795,0,1753732046,12955.877942829997,52.102163700001256,54210.88188528001 2025-07-28,19:47:28.000,209,11045960,-795,0,1753732047,12955.884679139992,52.116261959999974,54210.97271784 2025-07-28,19:47:29.000,209,11045943,-795,0,1753732048,12955.817316039997,52.12331108999933,54211.11246024 2025-07-28,19:47:30.000,209,11045918,-795,0,1753732049,12955.776898179996,52.07396718000382,54210.90284664 2025-07-28,19:47:31.000,209,11045929,-795,0,1753732050,12955.696062459996,52.059868919997825,54210.54650352001 2025-07-28,19:47:32.000,209,11045940,-795,0,1753732051,12955.702798769991,52.06691805000446,54210.68624592 2025-07-28,19:47:33.000,209,11045909,-795,0,1753732052,12955.696062459996,52.151507610004046,54210.51156792 2025-07-28,19:47:34.000,209,11045932,-795,0,1753732053,12955.64890829,52.151507610004046,54210.56047776 2025-07-28,19:47:35.000,209,11045968,-795,0,1753732054,12955.62196304999,52.23609717000363,54210.71419440001 2025-07-28,19:47:36.000,209,11045934,-795,0,1753732055,12955.675853529996,52.17970413000148,54210.79803984 2025-07-28,19:47:37.000,209,11045955,-795,0,1753732056,12955.716271389996,52.18675326000084,54210.867911040004 2025-07-28,19:47:38.000,209,11045894,-795,0,1753732057,12955.729744010001,52.21494977999828,54210.84694968 2025-07-28,19:47:39.000,209,11045876,-795,0,1753732058,12955.68932615,52.25724456000171,54210.76310424001 2025-07-28,19:47:40.000,209,11045933,-795,0,1753732059,12955.696062459996,52.24314630000299,54210.63034896 2025-07-28,19:47:41.000,209,11045951,-795,0,1753732060,12955.702798769991,52.25724456000171,54210.65829744 2025-07-28,19:47:42.000,209,11045902,-795,0,1753732061,12955.783634489992,52.341834120001295,54210.79803984 2025-07-28,19:47:43.000,209,11045904,-795,0,1753732062,12955.783634489992,52.398227160003444,54210.77707848 2025-07-28,19:47:44.000,209,11045934,-795,0,1753732063,12955.716271389996,52.384128900004725,54210.581439120004 2025-07-28,19:47:45.000,209,11045927,-795,0,1753732064,12955.850997590001,52.42642368000088,54210.7840656 2025-07-28,19:47:46.000,209,11045939,-795,0,1753732065,12955.911624380002,52.36298150999937,54210.770091360006 2025-07-28,19:47:47.000,209,11045901,-795,0,1753732066,12955.911624380002,52.43347281000024,54210.6792588 2025-07-28,19:47:48.000,209,11045943,-795,0,1753732067,12955.952042240002,52.45462019999832,54210.700220160004 2025-07-28,19:47:49.000,209,11045931,-795,0,1753732068,12955.884679139992,52.5392097599979,54210.59541336001 2025-07-28,19:47:50.000,209,11045947,-795,0,1753732069,12955.958778549997,52.560357150003256,54210.76310424001 2025-07-28,19:47:51.000,209,11045940,-795,0,1753732070,12956.005932719992,52.60265192999941,54210.72816864 2025-07-28,19:47:52.000,209,11045944,-795,0,1753732071,12956.059823199997,52.58855367000069,54210.86092392001 2025-07-28,19:47:53.000,209,11045942,-795,0,1753732072,12956.073295820002,52.623799320004764,54210.819001200005 2025-07-28,19:47:54.000,209,11045924,-795,0,1753732073,12956.073295820002,52.58150454000133,54210.39278688 2025-07-28,19:47:55.000,209,11045931,-795,0,1753732074,12956.133922610003,52.64494671000284,54210.68624592 2025-07-28,19:47:56.000,209,11045888,-795,0,1753732075,12956.187813089993,52.6519958400022,54210.71419440001 2025-07-28,19:47:57.000,209,11045920,-795,0,1753732076,12956.167604159993,52.694290619998355,54210.72816864 2025-07-28,19:47:58.000,209,11045921,-795,0,1753732077,12956.214758329988,52.70838888000435,54211.04258904 2025-07-28,19:47:59.000,209,11045947,-795,0,1753732078,12956.248439879993,52.750683660000504,54210.87489816 2025-07-28,19:48:00.000,209,11045962,-795,0,1753732079,12956.322539289999,52.77183104999858,54210.97271784 2025-07-28,19:48:01.000,209,11045968,-795,0,1753732080,12956.362957149999,52.77888017999794,54210.89585952 2025-07-28,19:48:02.000,209,11045956,-795,0,1753732081,12956.376429769989,52.77888017999794,54210.721181520006 2025-07-28,19:48:03.000,209,11045921,-795,0,1753732082,12956.376429769989,52.800027570003294,54210.87489816 2025-07-28,19:48:04.000,209,11045943,-795,0,1753732083,12956.336011909989,52.785929310004576,54210.72816864 2025-07-28,19:48:05.000,209,11045924,-795,0,1753732084,12956.349484529994,52.83527322000009,54210.81201408001 2025-07-28,19:48:06.000,209,11045973,-795,0,1753732085,12956.410111319994,52.785929310004576,54211.09848600001 2025-07-28,19:48:07.000,209,11045947,-795,0,1753732086,12956.423583939999,52.83527322000009,54210.937782240006 2025-07-28,19:48:08.000,209,11045933,-795,0,1753732087,12956.490947039994,52.80707670000265,54211.02861480001 2025-07-28,19:48:09.000,209,11045959,-795,0,1753732088,12956.52462859,52.757732789999864,54210.79803984 2025-07-28,19:48:10.000,209,11045969,-795,0,1753732089,12956.54483752,52.70838888000435,54210.532529280004 2025-07-28,19:48:11.000,209,11045922,-795,0,1753732090,12956.591991689995,52.687241489998996,54210.73515576 2025-07-28,19:48:12.000,209,11045925,-795,0,1753732091,12956.672827409995,52.60970105999877,54210.700220160004 2025-07-28,19:48:13.000,209,11045950,-795,0,1753732092,12956.713245269995,52.64494671000284,54210.700220160004 2025-07-28,19:48:14.000,209,11045910,-795,0,1753732093,12956.80755361,52.65904497000156,54210.88188528001 2025-07-28,19:48:15.000,209,11045979,-795,0,1753732094,12956.901861949991,52.77888017999794,54210.700220160004 2025-07-28,19:48:16.000,209,11045980,-795,0,1753732095,12956.969225050001,52.88461713000288,54210.63034896 2025-07-28,19:48:17.000,209,11045926,-795,0,1753732096,12956.935543499996,52.94805930000439,54210.54650352001 2025-07-28,19:48:18.000,209,11046001,-795,0,1753732097,12956.88838933,52.919862779999676,54210.47663232001 2025-07-28,19:48:19.000,209,11045893,-795,0,1753732098,12956.84123515999,52.94101016999775,54210.532529280004 2025-07-28,19:48:20.000,209,11045936,-795,0,1753732099,12956.881653019991,52.89166626000224,54210.65829744 2025-07-28,19:48:21.000,209,11045918,-795,0,1753732100,12956.88838933,52.91281365000032,54210.8539368 2025-07-28,19:48:22.000,209,11045960,-795,0,1753732101,12957.023115529992,52.89166626000224,54211.09848600001 2025-07-28,19:48:23.000,209,11045932,-795,0,1753732102,12957.050060770001,52.95510843000375,54211.04258904 2025-07-28,19:48:25.000,209,11045930,-795,0,1753732104,12957.191523280002,52.99035408000054,54210.51855504 2025-07-28,19:48:26.000,209,11045905,-795,0,1753732105,12957.285831619993,52.983304950001184,54210.58842624 2025-07-28,19:48:27.000,209,11045892,-795,0,1753732106,12957.272359000002,53.025599730004615,54210.46265808 2025-07-28,19:48:28.000,209,11045930,-795,0,1753732107,12957.373403649988,53.04674712000269,54210.77707848 2025-07-28,19:48:29.000,209,11045900,-795,0,1753732108,12957.353194720003,53.11723842000356,54210.96573072 2025-07-28,19:48:30.000,209,11045909,-795,0,1753732109,12957.447503059993,53.13133668000228,54211.09149888 2025-07-28,19:48:31.000,209,11045921,-795,0,1753732110,12957.528338779994,53.18772972000443,54211.12643448001 2025-07-28,19:48:32.000,209,11045934,-795,0,1753732111,12957.555284019989,53.16658232999907,54210.7840656 2025-07-28,19:48:33.000,209,11045943,-795,0,1753732112,12957.663064979999,53.17363145999843,54210.5395164 2025-07-28,19:48:34.000,209,11045923,-795,0,1753732113,12957.72369177,53.17363145999843,54210.553490640006 2025-07-28,19:48:35.000,209,11045933,-795,0,1753732114,12957.68327391,53.22297537000122,54210.413748240004 2025-07-28,19:48:36.000,209,11045932,-795,0,1753732115,12957.75737331999,53.2441227599993,54210.73515576 2025-07-28,19:48:37.000,209,11045876,-795,0,1753732116,12957.82473642,53.30756493000081,54211.07752464001 2025-07-28,19:48:38.000,209,11045907,-795,0,1753732117,12957.89883582999,53.29346667000209,54211.26617688001 2025-07-28,19:48:39.000,209,11045949,-795,0,1753732118,12957.952726309995,53.30051580000145,54211.21726704001 2025-07-28,19:48:40.000,209,11045942,-795,0,1753732119,12957.97967154999,53.328712319998886,54210.95175648 2025-07-28,19:48:41.000,209,11045922,-795,0,1753732120,12958.00661679,53.39920361999975,54210.8539368 2025-07-28,19:48:42.000,209,11045965,-795,0,1753732121,12958.080716199991,53.378056230001675,54210.8539368 2025-07-28,19:48:43.000,209,11045893,-795,0,1753732122,12958.04029833999,53.41330187999847,54210.867911040004 2025-07-28,19:48:44.000,209,11045964,-795,0,1753732123,12958.053770959996,53.427400140004465,54211.21726704001 2025-07-28,19:48:45.000,209,11045934,-795,0,1753732124,12957.972935239995,53.51198970000405,54211.28713824 2025-07-28,19:48:46.000,209,11045944,-795,0,1753732125,12958.04703465,53.49789143999806,54211.33604808 2025-07-28,19:48:47.000,209,11045947,-795,0,1753732126,12958.04703465,53.52608796000277,54211.28015112 2025-07-28,19:48:48.000,209,11045967,-795,0,1753732127,12958.10766144,53.51198970000405,54210.923808 2025-07-28,19:48:49.000,209,11045957,-795,0,1753732128,12958.134606679996,53.57543186999828,54211.00765344001 2025-07-28,19:48:50.000,209,11045955,-795,0,1753732129,12958.175024539996,53.58248099999764,54211.07053752 2025-07-28,19:48:51.000,209,11045879,-795,0,1753732130,12958.161551919991,53.66002142999787,54210.9936792 2025-07-28,19:48:52.000,209,11045916,-795,0,1753732131,12958.154815609996,53.68821795000258,54211.35002232 2025-07-28,19:48:53.000,209,11045948,-795,0,1753732132,12958.141342989991,53.74461099000473,54211.391945040006 2025-07-28,19:48:54.000,209,11045945,-795,0,1753732133,12958.215442399996,53.793954900000244,54211.440854880006 2025-07-28,19:48:55.000,209,11045974,-795,0,1753732134,12958.289541810002,53.8010040299996,54211.14739584001 2025-07-28,19:48:56.000,209,11045963,-795,0,1753732135,12958.377113839997,53.82215141999768,54211.07752464001 2025-07-28,19:48:57.000,209,11045904,-795,0,1753732136,12958.457949559997,53.89264271999855,54210.9936792 2025-07-28,19:48:58.000,209,11045940,-795,0,1753732137,12958.538785279998,53.95608489000006,54211.02861480001 2025-07-28,19:48:59.000,209,11045887,-795,0,1753732138,12958.579203139998,54.10411662000115,54211.14040872 2025-07-28,19:49:00.000,209,11045918,-795,0,1753732139,12958.599412069998,54.139362269997946,54211.24521552001 2025-07-28,19:49:01.000,209,11045957,-795,0,1753732140,12958.646566239993,54.202804439999454,54211.5177132 2025-07-28,19:49:02.000,209,11045956,-795,0,1753732141,12958.774556129989,54.245099220002885,54211.62950712001 2025-07-28,19:49:03.000,209,11045920,-795,0,1753732142,12958.774556129989,54.28739399999904,54211.19630568001 2025-07-28,19:49:04.000,209,11045933,-795,0,1753732143,12958.89580970999,54.31559052000375,54211.18233144 2025-07-28,19:49:05.000,209,11045948,-795,0,1753732144,12958.862128159999,54.435425730000134,54210.89585952 2025-07-28,19:49:06.000,209,11045952,-795,0,1753732145,12959.04400853,54.45657311999821,54211.04957616001 2025-07-28,19:49:07.000,209,11045856,-795,0,1753732146,12959.13831686999,54.56231007000315,54211.39893216 2025-07-28,19:49:08.000,209,11045974,-795,0,1753732147,12959.19894365999,54.57640833000187,54211.43386776001 2025-07-28,19:49:09.000,209,11045913,-795,0,1753732148,12959.192207349995,54.63280137000402,54211.42688064 2025-07-28,19:49:10.000,209,11045961,-795,0,1753732149,12959.171998419995,54.62575224000466,54211.62252 2025-07-28,19:49:11.000,209,11045923,-795,0,1753732150,12959.23936151999,54.66804702000081,54211.391945040006 2025-07-28,19:49:12.000,209,11045965,-795,0,1753732151,12959.340406169991,54.653948760002095,54211.51072608001 2025-07-28,19:49:13.000,209,11045911,-795,0,1753732152,12959.367351410001,54.660997890001454,54211.489764720005 2025-07-28,19:49:14.000,209,11045924,-795,0,1753732153,12959.414505579996,54.67509615000017,54211.34303520001 2025-07-28,19:49:15.000,209,11045871,-795,0,1753732154,12959.299988309991,54.73148919000232,54211.40591928 2025-07-28,19:49:16.000,209,11045919,-795,0,1753732155,12959.360615099991,54.68919440999889,54211.538674560004 2025-07-28,19:49:17.000,209,11045937,-795,0,1753732156,12959.367351410001,54.703292670004885,54211.56662304 2025-07-28,19:49:18.000,209,11045953,-795,0,1753732157,12959.427978200001,54.66804702000081,54211.61553288 2025-07-28,19:49:19.000,209,11045961,-795,0,1753732158,12959.414505579996,54.68919440999889,54211.67142984 2025-07-28,19:49:20.000,209,11045931,-795,0,1753732159,12959.481868679992,54.611653979998664,54211.64348136 2025-07-28,19:49:21.000,209,11045969,-795,0,1753732160,12959.515550229997,54.57640833000187,54211.74130104 2025-07-28,19:49:22.000,209,11045920,-795,0,1753732161,12959.576177019997,54.5411626799978,54211.91597904001 2025-07-28,19:49:23.000,209,11045903,-795,0,1753732162,12959.569440710002,54.58345746000123,54211.88803056001 2025-07-28,19:49:24.000,209,11045940,-795,0,1753732163,12959.555968089997,54.56231007000315,54211.88803056001 2025-07-28,19:49:25.000,209,11045961,-795,0,1753732164,12959.421241889992,54.52001528999972,54211.79719800001 2025-07-28,19:49:26.000,209,11045953,-795,0,1753732165,12959.475132369997,54.49181877000228,54211.71335256 2025-07-28,19:49:27.000,209,11045956,-795,0,1753732166,12959.427978200001,54.44247485999949,54211.78322376 2025-07-28,19:49:28.000,209,11045971,-795,0,1753732167,12959.562704399992,54.428376600000774,54212.01379872001 2025-07-28,19:49:29.000,209,11045911,-795,0,1753732168,12959.555968089997,54.38608182000462,54212.0766828 2025-07-28,19:49:30.000,209,11045950,-795,0,1753732169,12959.609858570002,54.32968878000247,54212.05572144001 2025-07-28,19:49:31.000,209,11045913,-795,0,1753732170,12959.582913329992,54.35083617000055,54212.02078584 2025-07-28,19:49:32.000,209,11045899,-795,0,1753732171,12959.630067500002,54.28739399999904,54212.06969568 2025-07-28,19:49:33.000,209,11045946,-795,0,1753732172,12959.677221669997,54.22395183000481,54211.84610784001 2025-07-28,19:49:34.000,209,11045944,-795,0,1753732173,12959.690694290002,54.2591974800016,54211.80418512 2025-07-28,19:49:35.000,209,11045952,-795,0,1753732174,12959.731112150002,54.18165705000138,54211.86008208 2025-07-28,19:49:36.000,209,11045908,-795,0,1753732175,12959.811947869988,54.13231313999859,54212.12559264 2025-07-28,19:49:37.000,209,11045917,-795,0,1753732176,12959.879310969998,54.09706749000179,54212.20245096001 2025-07-28,19:49:38.000,209,11045989,-795,0,1753732177,12959.973619309989,54.10411662000115,54212.3561676 2025-07-28,19:49:39.000,209,11045846,-795,0,1753732178,12959.966882999994,54.10411662000115,54212.43302592 2025-07-28,19:49:40.000,209,11045948,-795,0,1753732179,12959.980355619999,54.09001836000243,54212.209438080004 2025-07-28,19:49:41.000,209,11045948,-795,0,1753732180,12959.987091929994,54.13231313999859,54212.24437368 2025-07-28,19:49:42.000,209,11045922,-795,0,1753732181,12960.09487288999,54.075920100003714,54212.05572144001 2025-07-28,19:49:43.000,209,11045915,-795,0,1753732182,12960.101609199999,54.11821487999987,54212.01379872001 2025-07-28,19:49:44.000,209,11045937,-795,0,1753732183,12960.12181813,54.10411662000115,54212.18148960001 2025-07-28,19:49:45.000,209,11045929,-795,0,1753732184,12960.12181813,54.09706749000179,54212.111618400006 2025-07-28,19:49:46.000,209,11045973,-795,0,1753732185,12960.209390159995,54.13231313999859,54212.39110320001 2025-07-28,19:49:47.000,209,11045900,-795,0,1753732186,12960.270016949995,54.17460792000202,54212.69853648 2025-07-28,19:49:48.000,209,11045858,-795,0,1753732187,12960.25654432999,54.188706180000736,54212.33520624 2025-07-28,19:49:49.000,209,11045899,-795,0,1753732188,12960.33738004999,54.195755310000095,54212.47494864 2025-07-28,19:49:50.000,209,11045919,-795,0,1753732189,12960.371061599995,54.188706180000736,54212.26533504 2025-07-28,19:49:51.000,209,11045935,-795,0,1753732190,12960.33738004999,54.195755310000095,54212.146554 2025-07-28,19:49:52.000,209,11045925,-795,0,1753732191,12960.431688389996,54.18165705000138,54212.544819840004 2025-07-28,19:49:53.000,209,11045955,-795,0,1753732192,12960.45863362999,54.238050090003526,54212.62167816 2025-07-28,19:49:54.000,209,11045904,-795,0,1753732193,12960.519260419991,54.26624661000096,54212.9151372 2025-07-28,19:49:55.000,209,11045864,-795,0,1753732194,12960.36432529,54.252148350002244,54212.845266 2025-07-28,19:49:56.000,209,11045928,-795,0,1753732195,12960.47884255999,54.238050090003526,54212.72648496001 2025-07-28,19:49:57.000,209,11045969,-795,0,1753732196,12960.54620566,54.26624661000096,54212.670588 2025-07-28,19:49:58.000,209,11045933,-795,0,1753732197,12960.633777689996,54.2591974800016,54212.50988424 2025-07-28,19:49:59.000,209,11045958,-795,0,1753732198,12960.640513999992,54.30149225999776,54212.5308456 2025-07-28,19:50:00.000,209,11045964,-795,0,1753732199,12960.620305069991,54.20985356999881,54212.52385848 2025-07-28,19:50:01.000,209,11045925,-795,0,1753732200,12960.674195549997,54.22395183000481,54212.78936904 2025-07-28,19:50:02.000,209,11045913,-795,0,1753732201,12960.768503890002,54.2591974800016,54213.14571216 2025-07-28,19:50:03.000,209,11045863,-795,0,1753732202,12960.795449129997,54.28739399999904,54213.22257048 2025-07-28,19:50:04.000,209,11045970,-795,0,1753732203,12960.856075919997,54.28739399999904,54213.0548796 2025-07-28,19:50:05.000,209,11045964,-795,0,1753732204,12960.795449129997,54.28739399999904,54212.80334328001 2025-07-28,19:50:06.000,209,11045946,-635,0,1753732205,12960.889757470002,54.23100096000417,54212.614691040006 2025-07-28,19:50:07.000,209,11045937,-795,0,1753732206,12960.916702709997,54.2591974800016,54212.663600880005 2025-07-28,19:50:08.000,209,11045958,-795,0,1753732207,12960.990802120003,54.245099220002885,54212.782381920006 2025-07-28,19:50:09.000,209,11045933,-795,0,1753732208,12960.943647949993,54.21690269999817,54212.97103416001 2025-07-28,19:50:10.000,209,11045945,-795,0,1753732209,12960.970593190003,54.238050090003526,54213.2994288 2025-07-28,19:50:11.000,209,11045897,-795,0,1753732210,12960.943647949993,54.20985356999881,54213.34833864 2025-07-28,19:50:12.000,209,11045951,-795,0,1753732211,12960.963856879993,54.14641140000458,54213.32737728001 2025-07-28,19:50:13.000,209,11045935,-795,0,1753732212,12960.936911639998,54.16755879000266,54212.90815008 2025-07-28,19:50:14.000,209,11045945,-795,0,1753732213,12960.916702709997,54.11116575000051,54212.77539480001 2025-07-28,19:50:15.000,209,11045946,-795,0,1753732214,12960.808921750002,54.075920100003714,54212.70552360001 2025-07-28,19:50:16.000,209,11045959,-795,0,1753732215,12960.936911639998,54.05477270999836,54212.95705992 2025-07-28,19:50:17.000,209,11045935,-795,0,1753732216,12960.909966400002,54.06182183999772,54213.44615832001 2025-07-28,19:50:18.000,209,11045941,-795,0,1753732217,12960.943647949993,54.047723579999,54213.58590072 2025-07-28,19:50:19.000,209,11045979,-795,0,1753732218,12960.950384260002,54.026576190000924,54213.55795224 2025-07-28,19:50:20.000,209,11045967,-795,0,1753732219,12960.936911639998,53.99837967000349,54213.432184080004 2025-07-28,19:50:21.000,209,11045921,-795,0,1753732220,12960.957120569998,53.970183149998775,54212.9850084 2025-07-28,19:50:22.000,209,11045932,-795,0,1753732221,12961.044692599993,53.95608489000006,54213.13173792 2025-07-28,19:50:23.000,209,11045940,-795,0,1753732222,12961.044692599993,53.970183149998775,54213.13173792 2025-07-28,19:50:24.000,209,11045935,-795,0,1753732223,12961.058165219998,53.95608489000006,54213.07584096 2025-07-28,19:50:25.000,209,11045975,-795,0,1753732224,12961.031219979988,53.94198663000134,54213.48808104 2025-07-28,19:50:26.000,209,11045958,-795,0,1753732225,12961.098583079998,53.95608489000006,54213.64179768001 2025-07-28,19:50:27.000,209,11045926,-795,0,1753732226,12961.078374149998,53.963134019999416,54213.65577192 2025-07-28,19:50:28.000,209,11045952,-795,0,1753732227,12961.085110459993,53.92788837000262,54213.44615832001 2025-07-28,19:50:29.000,209,11045905,-795,0,1753732228,12961.024483669993,53.92083924000326,54213.14571216 2025-07-28,19:50:30.000,209,11045929,-795,0,1753732229,12960.970593190003,53.9490357600007,54213.08981520001 2025-07-28,19:50:31.000,209,11045947,-795,0,1753732230,12960.963856879993,53.92788837000262,54213.13173792 2025-07-28,19:50:32.000,209,11045931,-795,0,1753732231,12961.031219979988,53.92083924000326,54213.48109392 2025-07-28,19:50:33.000,209,11045959,-795,0,1753732232,12960.977329499998,53.9490357600007,54213.67673328 2025-07-28,19:50:34.000,209,11045933,-795,0,1753732233,12960.950384260002,53.829200550004316,54213.57192648001 2025-07-28,19:50:35.000,209,11045907,-795,0,1753732234,12960.815658059997,53.80805315999896,54213.502055280005 2025-07-28,19:50:36.000,209,11045913,-795,0,1753732235,12960.822394369992,53.8010040299996,54213.35532576001 2025-07-28,19:50:37.000,209,11045927,-795,0,1753732236,12960.674195549997,53.8010040299996,54213.334364400005 2025-07-28,19:50:38.000,209,11045973,-795,0,1753732237,12960.640513999992,53.95608489000006,54213.22955760001 2025-07-28,19:50:39.000,209,11045958,-795,0,1753732238,12960.579887209991,54.09706749000179,54213.2994288 2025-07-28,19:50:40.000,209,11045923,-795,0,1753732239,12960.653986619996,54.195755310000095,54213.65577192 2025-07-28,19:50:41.000,209,11045959,-795,0,1753732240,12960.660722929992,54.245099220002885,54213.767565840004 2025-07-28,19:50:42.000,209,11045953,-795,0,1753732241,12960.761767579992,54.28034486999968,54214.10993472 2025-07-28,19:50:43.000,209,11045925,-795,0,1753732242,12960.795449129997,54.26624661000096,54213.99814080001 2025-07-28,19:50:44.000,209,11045926,-795,0,1753732243,12960.849339610002,54.252148350002244,54213.71166888001 2025-07-28,19:50:45.000,209,11045911,-795,0,1753732244,12960.869548540002,54.27329574000032,54213.6487848 2025-07-28,19:50:46.000,209,11045952,-795,0,1753732245,12960.936911639998,54.2944431299984,54213.48808104 2025-07-28,19:50:47.000,209,11045933,-795,0,1753732246,12960.916702709997,54.28034486999968,54213.63481056 2025-07-28,19:50:48.000,209,11045920,-795,0,1753732247,12961.078374149998,54.34378704000119,54213.99115368 2025-07-28,19:50:49.000,209,11045928,-795,0,1753732248,12961.098583079998,54.33673791000183,54214.054037760005 2025-07-28,19:50:50.000,209,11045899,-795,0,1753732249,12961.145737249994,54.32968878000247,54214.054037760005 2025-07-28,19:50:51.000,209,11045898,-795,0,1753732250,12961.078374149998,54.28739399999904,54213.886346880005 2025-07-28,19:50:52.000,209,11045944,-795,0,1753732251,12961.132264629989,54.27329574000032,54213.935256720004 2025-07-28,19:50:53.000,209,11045961,-795,0,1753732252,12961.165946179994,54.26624661000096,54213.97717944001 2025-07-28,19:50:54.000,209,11045911,-795,0,1753732253,12961.219836659999,54.27329574000032,54213.97019232 2025-07-28,19:50:55.000,209,11045995,-795,0,1753732254,12961.206364039994,54.30149225999776,54213.91429536 2025-07-28,19:50:56.000,209,11045954,-795,0,1753732255,12961.226572969994,54.30854139000439,54214.04705064001 2025-07-28,19:50:57.000,209,11045987,-795,0,1753732256,12961.33435392999,54.23100096000417,54214.24967712 2025-07-28,19:50:58.000,209,11045991,-795,0,1753732257,12961.3815081,54.202804439999454,54214.24967712 2025-07-28,19:50:59.000,209,11045932,-795,0,1753732258,12961.408453339995,54.14641140000458,54213.97019232 2025-07-28,19:51:00.000,209,11045923,-795,0,1753732259,12961.40171703,54.09001836000243,54214.04705064001 2025-07-28,19:51:01.000,209,11045937,-795,0,1753732260,12961.44213489,54.019527060001565,54214.02608928001 2025-07-28,19:51:02.000,209,11045934,-795,0,1753732261,12961.48255275,53.9490357600007,54214.07499912001 2025-07-28,19:51:03.000,209,11045931,-795,0,1753732262,12961.51623429999,53.93493750000198,54214.56409752 2025-07-28,19:51:04.000,209,11045915,-795,0,1753732263,12961.60380633,53.9137901100039,54214.35448392 2025-07-28,19:51:05.000,209,11045908,-795,0,1753732264,12961.56338847,53.829200550004316,54214.291599840006 2025-07-28,19:51:06.000,209,11045927,-795,0,1753732265,12961.68464205,53.779856640001526,54214.35448392 2025-07-28,19:51:07.000,209,11045954,-795,0,1753732266,12961.66443312,53.74461099000473,54213.94224384 2025-07-28,19:51:08.000,209,11045939,-795,0,1753732267,12961.812631939996,53.75166012000409,54214.31256120001 2025-07-28,19:51:09.000,209,11045902,-795,0,1753732268,12961.846313490001,53.7023162100013,54214.340509680005 2025-07-28,19:51:10.000,209,11045935,-795,0,1753732269,12961.927149210002,53.67411969000386,54214.36147104001 2025-07-28,19:51:11.000,209,11045935,-795,0,1753732270,12961.987776000002,53.65297229999851,54214.61999448001 2025-07-28,19:51:12.000,209,11045921,-795,0,1753732271,12962.102293269993,53.68116882000322,54214.43134224001 2025-07-28,19:51:13.000,209,11045916,-795,0,1753732272,12962.156183749998,53.610677520002355,54214.5221748 2025-07-28,19:51:14.000,209,11045921,-795,0,1753732273,12962.169656370002,53.59657926000364,54214.41038088001 2025-07-28,19:51:15.000,209,11045912,-795,0,1753732274,12962.156183749998,53.58248099999764,54214.08198624 2025-07-28,19:51:16.000,209,11045931,-795,0,1753732275,12962.257228399998,53.59657926000364,54214.417368 2025-07-28,19:51:17.000,209,11045921,-795,0,1753732276,12962.263964709993,53.4908423099987,54214.42435512 2025-07-28,19:51:18.000,209,11045949,-795,0,1753732277,12962.338064119998,53.47674404999998,54214.50121344001 2025-07-28,19:51:19.000,209,11045936,-635,0,1753732278,12962.331327809989,53.44854753000254,54214.73877552001 2025-07-28,19:51:20.000,209,11045934,-795,0,1753732279,12962.391954599989,53.44854753000254,54214.675891440005 2025-07-28,19:51:21.000,209,11045923,-795,0,1753732280,12962.412163529989,53.40625274999911,54214.6619172 2025-07-28,19:51:22.000,209,11045954,-795,0,1753732281,12962.459317699999,53.378056230001675,54214.71082704 2025-07-28,19:51:23.000,209,11045940,-795,0,1753732282,12962.439108769999,53.29346667000209,54214.50121344001 2025-07-28,19:51:24.000,209,11045940,-795,0,1753732283,12962.439108769999,53.27231928000401,54214.64095584 2025-07-28,19:51:25.000,209,11045944,-795,0,1753732284,12962.365009359994,53.23707362999994,54214.626981600006 2025-07-28,19:51:26.000,209,11045951,-795,0,1753732285,12962.405427219994,53.16658232999907,54214.75973688 2025-07-28,19:51:27.000,209,11045923,-795,0,1753732286,12962.439108769999,53.152484070000355,54215.14402848 2025-07-28,19:51:28.000,209,11045913,-795,0,1753732287,12962.526680799994,53.16658232999907,54215.14402848 2025-07-28,19:51:29.000,209,11045926,-795,0,1753732288,12962.55362603999,53.1101892900042,54215.12306712001 2025-07-28,19:51:30.000,209,11045924,-795,0,1753732289,12962.56036235,53.12428755000292,54214.892492160005 2025-07-28,19:51:31.000,209,11045929,-795,0,1753732290,12962.53341710999,53.10314016000484,54214.6619172 2025-07-28,19:51:32.000,209,11045934,-795,0,1753732291,12962.59404389999,53.096091029998206,54214.8016596 2025-07-28,19:51:33.000,209,11045952,-795,0,1753732292,12962.627725449995,53.05379625000205,54214.93441488001 2025-07-28,19:51:34.000,209,11045939,-795,0,1753732293,12962.68161593,53.1101892900042,54215.20691256 2025-07-28,19:51:35.000,209,11045964,-795,0,1753732294,12962.661407,53.152484070000355,54215.109092880004 2025-07-28,19:51:36.000,209,11045922,-795,0,1753732295,12962.76245165,53.16658232999907,54215.22088680001 2025-07-28,19:51:37.000,209,11045970,-795,0,1753732296,12962.90391416,53.22297537000122,54215.26979664001 2025-07-28,19:51:38.000,209,11045948,-795,0,1753732297,12962.957804639991,53.23707362999994,54215.01826032 2025-07-28,19:51:39.000,209,11045897,-795,0,1753732298,12963.031904049996,53.28641754000273,54214.93441488001 2025-07-28,19:51:40.000,209,11045920,-795,0,1753732299,12962.998222499991,53.30756493000081,54214.90646640001 2025-07-28,19:51:41.000,209,11045929,-795,0,1753732300,12963.072321909996,53.30756493000081,54215.19992544001 2025-07-28,19:51:42.000,209,11045923,-795,0,1753732301,12963.139685009992,53.371007100002316,54215.54229432 2025-07-28,19:51:43.000,209,11045909,-795,0,1753732302,12963.247465970002,53.41330187999847,54215.633126880006 2025-07-28,19:51:44.000,209,11045940,-795,0,1753732303,12963.260938589992,53.46969492000062,54215.65408824001 2025-07-28,19:51:45.000,209,11045979,-795,0,1753732304,12963.321565379993,53.50494057000469,54215.297745120006 2025-07-28,19:51:46.000,209,11045909,-795,0,1753732305,12963.415873719998,53.53313709000213,54215.15101560001 2025-07-28,19:51:47.000,209,11045896,-795,0,1753732306,12963.503445749993,53.57543186999828,54215.20691256 2025-07-28,19:51:48.000,209,11045934,-795,0,1753732307,12963.564072539994,53.57543186999828,54215.13704136 2025-07-28,19:51:49.000,209,11045936,-795,0,1753732308,12963.564072539994,53.58953013000428,54215.40953904001 2025-07-28,19:51:50.000,209,11045902,-795,0,1753732309,12963.597754089998,53.63182491000043,54215.67504960001 2025-07-28,19:51:51.000,209,11045934,-795,0,1753732310,12963.644908259994,53.610677520002355,54215.71697232 2025-07-28,19:51:52.000,209,11045912,-795,0,1753732311,12963.719007669999,53.64592316999915,54215.75889504 2025-07-28,19:51:53.000,209,11045952,-795,0,1753732312,12963.887415419995,53.62477578000107,54215.67504960001 2025-07-28,19:51:54.000,209,11045947,-795,0,1753732313,12963.87394279999,53.58953013000428,54215.38159056 2025-07-28,19:51:55.000,209,11045890,-795,0,1753732314,12963.806579699994,53.51903883000341,54215.13704136 2025-07-28,19:51:56.000,209,11045942,-795,0,1753732315,12963.85373386999,53.54018622000149,54215.26280952 2025-07-28,19:51:57.000,209,11045917,-795,0,1753732316,12963.85373386999,53.48379317999934,54215.465436000006 2025-07-28,19:51:58.000,209,11045938,-795,0,1753732317,12963.88067911,53.46969492000062,54215.93357304 2025-07-28,19:51:59.000,209,11045901,-795,0,1753732318,12963.92109697,53.41330187999847,54216.05934120001 2025-07-28,19:52:00.000,209,11045928,-795,0,1753732319,12963.907624349995,53.34985971000424,54216.07331544 2025-07-28,19:52:01.000,209,11045911,-795,0,1753732320,12963.9413059,53.25822101999802,54215.77286928001 2025-07-28,19:52:02.000,209,11045944,-795,0,1753732321,12963.95477851999,53.22297537000122,54215.563255680005 2025-07-28,19:52:03.000,209,11045937,-795,0,1753732322,12963.93456958999,53.096091029998206,54215.612165520004 2025-07-28,19:52:04.000,209,11045928,-795,0,1753732323,12963.9413059,53.07494364000013,54215.59120416 2025-07-28,19:52:05.000,209,11045951,-795,0,1753732324,12963.86047018,53.05379625000205,54215.69601096 2025-07-28,19:52:06.000,209,11045949,-795,0,1753732325,12963.92109697,52.969206690002466,54216.136199520006 2025-07-28,19:52:07.000,209,11045919,-795,0,1753732326,12963.927833279995,52.91281365000032,54216.22703208001 2025-07-28,19:52:08.000,209,11045937,-795,0,1753732327,12964.02214162,52.85642060999817,54216.41568432001 2025-07-28,19:52:09.000,209,11045911,-795,0,1753732328,12964.02214162,52.792978440003935,54216.03139272 2025-07-28,19:52:10.000,209,11045939,-795,0,1753732329,12964.04235055,52.785929310004576,54215.85671472 2025-07-28,19:52:11.000,209,11045913,-795,0,1753732330,12964.028877929995,52.72953627000243,54215.76588216 2025-07-28,19:52:12.000,209,11045914,-795,0,1753732331,12964.07603209999,52.71543801000371,54215.74492080001 2025-07-28,19:52:13.000,209,11045949,-795,0,1753732332,12964.09624102999,52.694290619998355,54216.14318664 2025-07-28,19:52:14.000,209,11045939,-795,0,1753732333,12964.129922579996,52.63789758000348,54216.338826 2025-07-28,19:52:15.000,209,11045966,-755,0,1753732334,12964.07603209999,52.63084845000412,54216.303890400006 2025-07-28,19:52:16.000,209,11045906,-795,0,1753732335,12964.150131509996,52.560357150003256,54216.20607072001 2025-07-28,19:52:17.000,209,11045973,-795,0,1753732336,12964.18381306,52.50396411000111,54216.15716088001 2025-07-28,19:52:18.000,209,11045939,-795,0,1753732337,12964.244439850001,52.48986585000239,54216.15017376 2025-07-28,19:52:19.000,209,11045935,-795,0,1753732338,12964.237703539991,52.49691498000175,54215.98947000001 2025-07-28,19:52:20.000,209,11045931,-795,0,1753732339,12964.244439850001,52.4405219399996,54216.04536696 2025-07-28,19:52:21.000,209,11045935,-795,0,1753732340,12964.257912469991,52.37707976999809,54216.24100632 2025-07-28,19:52:22.000,209,11045929,-795,0,1753732341,12964.338748189992,52.334784990001936,54216.35978736 2025-07-28,19:52:23.000,209,11045900,-795,0,1753732342,12964.291594019996,52.32068673000322,54216.639272160006 2025-07-28,19:52:24.000,209,11045905,-795,0,1753732343,12964.264648780001,52.23609717000363,54216.31087752 2025-07-28,19:52:25.000,209,11045958,-795,0,1753732344,12964.230967229996,52.17970413000148,54216.17812224001 2025-07-28,19:52:26.000,209,11045966,-795,0,1753732345,12964.244439850001,52.18675326000084,54216.352800240005 2025-07-28,19:52:27.000,209,11045962,-795,0,1753732346,12964.251176159996,52.14445848000469,54216.25498056001 2025-07-28,19:52:28.000,209,11045937,-795,0,1753732347,12964.230967229996,52.12331108999933,54216.401710080005 2025-07-28,19:52:29.000,209,11045944,-795,0,1753732348,12964.204021990001,52.116261959999974,54216.338826 2025-07-28,19:52:30.000,209,11045912,-795,0,1753732349,12964.150131509996,52.052819789998466,54216.24799344001 2025-07-28,19:52:31.000,209,11045924,-795,0,1753732350,12964.150131509996,52.02462327000103,54216.26196768 2025-07-28,19:52:32.000,209,11045904,-795,0,1753732351,12964.271385089996,52.01052501000231,54216.34581312001 2025-07-28,19:52:33.000,209,11045890,-795,0,1753732352,12964.291594019996,52.02462327000103,54216.338826 2025-07-28,19:52:34.000,209,11045890,-795,0,1753732353,12964.311802949996,51.940033710001444,54216.31786464 2025-07-28,19:52:35.000,209,11045859,-795,0,1753732354,12964.257912469991,51.9470828400008,54216.10126392 2025-07-28,19:52:36.000,209,11045862,-795,0,1753732355,12964.318539259992,52.02462327000103,54216.28991616 2025-07-28,19:52:37.000,209,11045907,-795,0,1753732356,12964.332011879997,52.03167240000039,54216.14318664 2025-07-28,19:52:38.000,209,11045932,-795,0,1753732357,12964.486947010002,52.01757414000167,54216.39472296001 2025-07-28,19:52:39.000,209,11045959,-795,0,1753732358,12964.520628559992,52.04577065999911,54216.32485176001 2025-07-28,19:52:40.000,209,11045878,-795,0,1753732359,12964.594727969998,51.96118109999952,54216.303890400006 2025-07-28,19:52:41.000,209,11045925,-795,0,1753732360,12964.594727969998,52.03167240000039,54216.33183888 2025-07-28,19:52:42.000,209,11045903,-795,0,1753732361,12964.662091069993,52.03872152999975,54216.282929040004 2025-07-28,19:52:43.000,209,11045844,-795,0,1753732362,12964.709245239988,52.07396718000382,54216.35978736 2025-07-28,19:52:44.000,209,11045913,-795,0,1753732363,12964.803553579994,52.109212830000615,54216.38074872 2025-07-28,19:52:45.000,209,11045896,-795,0,1753732364,12964.682299999993,52.109212830000615,54216.066328320005 2025-07-28,19:52:46.000,209,11045909,-795,0,1753732365,12964.924807159994,52.13036021999869,54216.38074872 2025-07-28,19:52:47.000,209,11045893,-795,0,1753732366,12964.97869764,52.109212830000615,54216.17812224001 2025-07-28,19:52:48.000,209,11045898,-795,0,1753732367,12965.066269669995,52.07396718000382,54216.24799344001 2025-07-28,19:52:49.000,209,11045900,-795,0,1753732368,12965.086478599995,52.102163700001256,54216.352800240005 2025-07-28,19:52:50.000,209,11045897,-795,0,1753732369,12965.17405062999,52.102163700001256,54216.35978736 2025-07-28,19:52:51.000,209,11045835,-795,0,1753732370,12965.20099587,52.116261959999974,54216.50651688 2025-07-28,19:52:52.000,209,11045883,-795,0,1753732371,12965.248150039995,52.151507610004046,54216.69516912 2025-07-28,19:52:53.000,209,11045893,-795,0,1753732372,12965.31551313999,52.13740934999805,54216.4785684 2025-07-28,19:52:54.000,209,11045927,-795,0,1753732373,12965.308776829996,52.151507610004046,54216.37376160001 2025-07-28,19:52:55.000,209,11045932,-795,0,1753732374,12965.349194689996,52.12331108999933,54216.22004496 2025-07-28,19:52:56.000,209,11045908,-795,0,1753732375,12965.396348859991,52.102163700001256,54216.24799344001 2025-07-28,19:52:57.000,209,11045919,-795,0,1753732376,12965.436766719991,52.02462327000103,54216.58337520001 2025-07-28,19:52:58.000,209,11045883,-795,0,1753732377,12965.504129820001,51.96823022999888,54216.58337520001 2025-07-28,19:52:59.000,209,11045917,-795,0,1753732378,12965.510866129996,51.940033710001444,54216.75106608001 2025-07-28,19:53:00.000,209,11045911,-795,0,1753732379,12965.463711960001,51.883640669999295,54216.7929888 2025-07-28,19:53:01.000,209,11045881,-795,0,1753732380,12965.456975649991,51.85544415000186,54216.520491120005 2025-07-28,19:53:02.000,209,11045912,-795,0,1753732381,12965.483920890001,51.749707200004195,54216.64625928 2025-07-28,19:53:03.000,209,11045900,-795,0,1753732382,12965.430030409996,51.742658070004836,54216.28991616 2025-07-28,19:53:04.000,209,11045950,-795,0,1753732383,12965.436766719991,51.67216677000397,54216.303890400006 2025-07-28,19:53:05.000,209,11045918,-795,0,1753732384,12965.29530420999,51.61577373000182,54216.34581312001 2025-07-28,19:53:06.000,209,11045934,-795,0,1753732385,12965.30204052,51.55938068999967,54216.56241384001 2025-07-28,19:53:07.000,209,11045878,-795,0,1753732386,12965.29530420999,51.517085910003516,54216.82792440001 2025-07-28,19:53:08.000,209,11045925,-795,0,1753732387,12965.328985759996,51.4888893899988,54216.82093728 2025-07-28,19:53:09.000,209,11045936,-795,0,1753732388,12965.30204052,51.481840259999444,54216.66722064 2025-07-28,19:53:10.000,209,11045909,-795,0,1753732389,12965.30204052,51.45364374000201,54216.57638808 2025-07-28,19:53:11.000,209,11045937,-795,0,1753732390,12965.268358969995,51.44659461000265,54216.24100632 2025-07-28,19:53:12.000,209,11045924,-795,0,1753732391,12965.389612549996,51.42544722000457,54216.33183888 2025-07-28,19:53:13.000,209,11045938,-795,0,1753732392,12965.369403619996,51.39725069999986,54216.48555552 2025-07-28,19:53:14.000,209,11045932,-795,0,1753732393,12965.40308517,51.40429982999922,54216.60433656 2025-07-28,19:53:15.000,209,11045858,-795,0,1753732394,12965.308776829996,51.44659461000265,54216.64625928 2025-07-28,19:53:16.000,209,11045885,-795,0,1753732395,12965.423294100001,51.474791130000085,54216.76504032 2025-07-28,19:53:17.000,209,11045892,-795,0,1753732396,12965.416557789991,51.531184170002234,54216.66722064 2025-07-28,19:53:18.000,209,11045893,-755,0,1753732397,12965.510866129996,51.53823330000159,54216.618310800004 2025-07-28,19:53:19.000,209,11045906,-795,0,1753732398,12965.571492919997,51.58052807999775,54216.31087752 2025-07-28,19:53:20.000,209,11045922,-795,0,1753732399,12965.605174470002,51.62282286000118,54216.2689548 2025-07-28,19:53:21.000,209,11045896,-795,0,1753732400,12965.665801260002,51.62987199000054,54216.37376160001 2025-07-28,19:53:22.000,209,11045912,-795,0,1753732401,12965.814000079998,51.643970249999256,54216.53446536 2025-07-28,19:53:23.000,209,11045845,-795,0,1753732402,12965.807263770002,51.693314160002046,54216.79997592001 2025-07-28,19:53:24.000,209,11045905,-795,0,1753732403,12965.901572109993,51.693314160002046,54216.75106608001 2025-07-28,19:53:25.000,209,11045896,-795,0,1753732404,12965.847681630003,51.658068509997975,54216.4086972 2025-07-28,19:53:26.000,209,11045919,-795,0,1753732405,12965.888099489988,51.6016754700031,54216.164148 2025-07-28,19:53:27.000,209,11045923,-795,0,1753732406,12965.793791149998,51.6369211199999,54216.04536696 2025-07-28,19:53:28.000,209,11045899,-795,0,1753732407,12965.840945319993,51.78495285000099,54216.185109360005 2025-07-28,19:53:29.000,209,11045903,-795,0,1753732408,12965.894835799998,51.86249328000122,54216.36677448 2025-07-28,19:53:30.000,209,11045941,-795,0,1753732409,12965.928517349988,51.932984580002085,54216.71613048 2025-07-28,19:53:31.000,209,11045908,-795,0,1753732410,12965.894835799998,51.96823022999888,54216.79997592001 2025-07-28,19:53:32.000,209,11045903,-795,0,1753732411,12965.968935209989,52.00347588000295,54216.87683424001 2025-07-28,19:53:33.000,209,11045879,-795,0,1753732412,12965.995880449998,52.01052501000231,54216.94670544001 2025-07-28,19:53:34.000,209,11045887,-795,0,1753732413,12966.049770929989,52.01757414000167,54216.33183888 2025-07-28,19:53:35.000,209,11045931,-795,0,1753732414,12966.022825689994,51.96118109999952,54216.303890400006 2025-07-28,19:53:36.000,209,11045914,-795,0,1753732415,12966.036298309999,52.02462327000103,54216.282929040004 2025-07-28,19:53:37.000,209,11045916,-795,0,1753732416,12966.083452479994,52.01052501000231,54216.37376160001 2025-07-28,19:53:38.000,209,11045854,-795,0,1753732417,12966.056507239999,52.01757414000167,54216.76504032 2025-07-28,19:53:39.000,209,11045889,-795,0,1753732418,12966.103661409994,52.02462327000103,54217.00958952 2025-07-28,19:53:40.000,209,11045927,-795,0,1753732419,12966.103661409994,52.06691805000446,54216.92574408001 2025-07-28,19:53:41.000,209,11045916,-795,0,1753732420,12966.103661409994,52.00347588000295,54216.96067968 2025-07-28,19:53:42.000,209,11045943,-795,0,1753732421,12966.096925099999,51.96823022999888,54216.35978736 2025-07-28,19:53:43.000,209,11045916,-795,0,1753732422,12966.043034619994,51.9470828400008,54216.303890400006 2025-07-28,19:53:44.000,209,11045941,-795,0,1753732423,12966.137342959999,51.925935450002726,54216.49952976 2025-07-28,19:53:45.000,209,11045960,-795,0,1753732424,12965.955462589998,51.90478806000465,54216.115238160004 2025-07-28,19:53:46.000,209,11045933,-795,0,1753732425,12966.144079269994,51.925935450002726,54217.08644784001 2025-07-28,19:53:47.000,209,11045875,-795,0,1753732426,12966.069979859989,51.83429676000378,54217.072473600005 2025-07-28,19:53:48.000,209,11045906,-795,0,1753732427,12966.11039771999,51.84134589000314,54216.953692560004 2025-07-28,19:53:49.000,209,11045914,-795,0,1753732428,12966.036298309999,51.80610023999907,54216.688182000005 2025-07-28,19:53:50.000,209,11045884,-795,0,1753732429,12965.995880449998,51.82019849999779,54216.44363280001 2025-07-28,19:53:51.000,209,11045921,-795,0,1753732430,12965.989144139989,51.77790372000163,54216.22004496 2025-07-28,19:53:52.000,209,11045898,-795,0,1753732431,12966.096925099999,51.79200198000035,54216.44363280001 2025-07-28,19:53:53.000,209,11045926,-795,0,1753732432,12966.083452479994,51.83429676000378,54216.68119488001 2025-07-28,19:53:54.000,209,11045885,-795,0,1753732433,12966.123870339994,51.86954241000058,54216.75805320001 2025-07-28,19:53:55.000,209,11045890,-795,0,1753732434,12966.049770929989,51.81314936999843,54216.786001680004 2025-07-28,19:53:56.000,209,11045949,-795,0,1753732435,12966.103661409994,51.8483950200025,54216.75106608001 2025-07-28,19:53:57.000,209,11045879,-795,0,1753732436,12966.13060664999,51.82019849999779,54216.55542672 2025-07-28,19:53:58.000,209,11045918,-795,0,1753732437,12966.23165129999,51.86249328000122,54216.618310800004 2025-07-28,19:53:59.000,209,11045940,-795,0,1753732438,12966.25186022999,51.84134589000314,54216.4086972 2025-07-28,19:54:00.000,209,11045894,-795,0,1753732439,12966.23165129999,51.876591539999936,54216.42267144001 2025-07-28,19:54:01.000,209,11045929,-795,0,1753732440,12966.23165129999,51.883640669999295,54216.786001680004 2025-07-28,19:54:02.000,209,11045910,-795,0,1753732441,12966.23838761,51.86249328000122,54216.76504032 2025-07-28,19:54:03.000,209,11045884,-795,0,1753732442,12966.285541779995,51.91183719000401,54216.93971832 2025-07-28,19:54:04.000,209,11045921,-795,0,1753732443,12966.21817868,51.83429676000378,54216.737091840005 2025-07-28,19:54:05.000,209,11045904,-795,0,1753732444,12966.123870339994,51.86249328000122,54216.52747824 2025-07-28,19:54:06.000,209,11045926,-795,0,1753732445,12966.15081557999,51.85544415000186,54216.50651688 2025-07-28,19:54:07.000,209,11045895,-795,0,1753732446,12966.13060664999,51.79905110999971,54216.57638808 2025-07-28,19:54:08.000,209,11045965,-795,0,1753732447,12966.157551889999,51.86249328000122,54216.76504032 2025-07-28,19:54:09.000,209,11045927,-795,0,1753732448,12966.19123343999,51.82019849999779,54216.84189864 2025-07-28,19:54:10.000,209,11045952,-795,0,1753732449,12966.224914989994,51.86954241000058,54216.86984712 2025-07-28,19:54:11.000,209,11045930,-795,0,1753732450,12966.184497129994,51.83429676000378,54216.74407896 2025-07-28,19:54:12.000,209,11045935,-795,0,1753732451,12966.25186022999,51.81314936999843,54216.62529792 2025-07-28,19:54:13.000,209,11045934,-795,0,1753732452,12966.19123343999,51.80610023999907,54216.53446536 2025-07-28,19:54:14.000,209,11045918,-795,0,1753732453,12966.25186022999,51.85544415000186,54216.60433656 2025-07-28,19:54:15.000,209,11045949,-795,0,1753732454,12966.25186022999,51.83429676000378,54216.42267144001 2025-07-28,19:54:16.000,209,11045895,-795,0,1753732455,12966.37985012,51.90478806000465,54216.57638808 2025-07-28,19:54:17.000,209,11045901,-795,0,1753732456,12966.45394952999,51.9470828400008,54216.69516912 2025-07-28,19:54:18.000,209,11045911,-795,0,1753732457,12966.46068584,52.01052501000231,54216.639272160006 2025-07-28,19:54:19.000,209,11045932,-795,0,1753732458,12966.48089477,52.03167240000039,54216.59734944 2025-07-28,19:54:20.000,209,11045903,-795,0,1753732459,12966.49436738999,52.059868919997825,54216.19209648 2025-07-28,19:54:21.000,209,11045923,-795,0,1753732460,12966.528048939996,52.08101631000318,54216.43664568 2025-07-28,19:54:22.000,209,11045911,-795,0,1753732461,12966.608884659996,52.0951145700019,54216.54145248001 2025-07-28,19:54:23.000,209,11045875,-795,0,1753732462,12966.676247759991,52.13036021999869,54216.53446536 2025-07-28,19:54:24.000,209,11045932,-795,0,1753732463,12966.703193000001,52.20790064999892,54216.79997592001 2025-07-28,19:54:25.000,209,11045962,-795,0,1753732464,12966.743610860001,52.26429369000107,54216.49952976 2025-07-28,19:54:26.000,209,11045898,-795,0,1753732465,12966.824446580002,52.341834120001295,54216.62529792 2025-07-28,19:54:27.000,209,11045965,-795,0,1753732466,12966.905282300002,52.341834120001295,54216.68119488001 2025-07-28,19:54:28.000,209,11045931,-795,0,1753732467,12966.918754919992,52.384128900004725,54216.37376160001 2025-07-28,19:54:29.000,209,11045897,-795,0,1753732468,12966.965909090002,52.4052762900028,54216.66722064 2025-07-28,19:54:30.000,209,11045936,-795,0,1753732469,12966.959172779993,52.45462019999832,54216.52747824 2025-07-28,19:54:31.000,209,11045954,-795,0,1753732470,12966.992854329997,52.48986585000239,54216.49254264001 2025-07-28,19:54:32.000,209,11045924,-795,0,1753732471,12967.114107909998,52.574455410001974,54216.87683424001 2025-07-28,19:54:33.000,209,11045911,-795,0,1753732472,12967.080426359993,52.623799320004764,54216.69516912 2025-07-28,19:54:34.000,209,11045934,-795,0,1753732473,12967.167998389988,52.63789758000348,54216.77202744 2025-07-28,19:54:35.000,209,11045938,-795,0,1753732474,12967.080426359993,52.6519958400022,54216.60433656 2025-07-28,19:54:36.000,209,11045962,-795,0,1753732475,12967.114107909998,52.70838888000435,54216.401710080005 2025-07-28,19:54:37.000,209,11045896,-795,0,1753732476,12967.107371599988,52.6519958400022,54216.49952976 2025-07-28,19:54:38.000,209,11045938,-795,0,1753732477,12967.080426359993,52.68019235999964,54216.70215624 2025-07-28,19:54:39.000,209,11045905,-795,0,1753732478,12966.986118020002,52.6519958400022,54216.49254264001 2025-07-28,19:54:40.000,209,11045910,-795,0,1753732479,12967.013063259998,52.701339749997715,54217.08644784001 2025-07-28,19:54:41.000,209,11045882,-795,0,1753732480,12966.999590639993,52.6519958400022,54217.01657664001 2025-07-28,19:54:42.000,209,11045884,-795,0,1753732481,12966.959172779993,52.6519958400022,54216.91875696001 2025-07-28,19:54:43.000,209,11045926,-795,0,1753732482,12966.912018609997,52.61675018999813,54216.86286 2025-07-28,19:54:44.000,209,11045914,-795,0,1753732483,12966.898545989992,52.560357150003256,54216.520491120005 2025-07-28,19:54:45.000,209,11045913,-795,0,1753732484,12966.804237650002,52.525111499999184,54216.43664568 2025-07-28,19:54:46.000,209,11045908,-795,0,1753732485,12966.723401930001,52.46871846000431,54216.6532464 2025-07-28,19:54:47.000,209,11045925,-795,0,1753732486,12966.790765029997,52.45462019999832,54216.69516912 2025-07-28,19:54:48.000,209,11045959,-795,0,1753732487,12966.844655510002,52.42642368000088,54217.20522888 2025-07-28,19:54:49.000,209,11045961,-795,0,1753732488,12966.891809679997,52.44757106999896,54217.29606144 2025-07-28,19:54:50.000,209,11045925,-795,0,1753732489,12966.878337059992,52.37003063999873,54217.023563760005 2025-07-28,19:54:51.000,209,11045906,-795,0,1753732490,12966.810973959997,52.35593238000001,54216.82792440001 2025-07-28,19:54:52.000,209,11045876,-795,0,1753732491,12966.790765029997,52.3065884700045,54216.55542672 2025-07-28,19:54:53.000,209,11045904,-795,0,1753732492,12966.858128129992,52.32068673000322,54216.61132368001 2025-07-28,19:54:54.000,209,11045908,-795,0,1753732493,12966.824446580002,52.23609717000363,54216.82792440001 2025-07-28,19:54:55.000,209,11045929,-795,0,1753732494,12966.790765029997,52.25019543000235,54216.66722064 2025-07-28,19:54:56.000,209,11045880,-795,0,1753732495,12966.945700160002,52.285441079999146,54217.08644784001 2025-07-28,19:54:57.000,209,11045916,-795,0,1753732496,12967.033272189998,52.327735860002576,54217.23317736001 2025-07-28,19:54:58.000,209,11045880,-795,0,1753732497,12967.127580529988,52.334784990001936,54217.05849936 2025-07-28,19:54:59.000,209,11045881,-795,0,1753732498,12967.141053149993,52.4052762900028,54216.83491152 2025-07-28,19:55:00.000,209,11045925,-795,0,1753732499,12967.100635289993,52.4052762900028,54216.49952976 2025-07-28,19:55:01.000,209,11045860,-795,0,1753732500,12967.167998389988,52.4052762900028,54216.48555552 2025-07-28,19:55:02.000,209,11045930,-795,0,1753732501,12967.248834109989,52.4052762900028,54216.75805320001 2025-07-28,19:55:03.000,209,11045924,-795,0,1753732502,12967.248834109989,52.42642368000088,54216.92574408001 2025-07-28,19:55:04.000,209,11045956,-795,0,1753732503,12967.262306729994,52.50396411000111,54217.21920312 2025-07-28,19:55:05.000,209,11045915,-795,0,1753732504,12967.242097799994,52.58150454000133,54217.037538 2025-07-28,19:55:06.000,209,11045950,-795,0,1753732505,12967.322933519994,52.61675018999813,54217.08644784001 2025-07-28,19:55:07.000,209,11045900,-795,0,1753732506,12967.309460899989,52.623799320004764,54216.639272160006 2025-07-28,19:55:08.000,209,11045878,-795,0,1753732507,12967.34987875999,52.694290619998355,54216.62529792 2025-07-28,19:55:09.000,209,11045908,-795,0,1753732508,12967.376823999999,52.72953627000243,54216.69516912 2025-07-28,19:55:10.000,209,11045936,-795,0,1753732509,12967.383560309994,52.757732789999864,54216.77901456001 2025-07-28,19:55:11.000,209,11045932,-795,0,1753732510,12967.343142449994,52.82117496000137,54217.13535768001 2025-07-28,19:55:12.000,209,11045945,-795,0,1753732511,12967.383560309994,52.82822409000073,54217.19824176 2025-07-28,19:55:13.000,209,11045932,-795,0,1753732512,12967.34987875999,52.88461713000288,54217.21221600001 2025-07-28,19:55:14.000,209,11045925,-795,0,1753732513,12967.356615069999,52.84937147999881,54217.17029328 2025-07-28,19:55:15.000,209,11045861,-795,0,1753732514,12967.208416249989,52.919862779999676,54216.50651688 2025-07-28,19:55:16.000,209,11045916,-795,0,1753732515,12967.228625179989,52.933961039998394,54216.64625928 2025-07-28,19:55:17.000,209,11045872,-795,0,1753732516,12967.221888869994,52.976255820001825,54216.6532464 2025-07-28,19:55:18.000,209,11045894,-795,0,1753732517,12967.228625179989,52.94805930000439,54216.639272160006 2025-07-28,19:55:19.000,209,11045900,-795,0,1753732518,12967.188207319989,53.04674712000269,54217.32400992 2025-07-28,19:55:20.000,209,11045899,-795,0,1753732519,12967.248834109989,53.025599730004615,54217.40086824001 2025-07-28,19:55:21.000,209,11045896,-795,0,1753732520,12967.208416249989,53.08904189999885,54217.33099704001 2025-07-28,19:55:22.000,209,11045912,-795,0,1753732521,12967.201679939993,53.06084538000141,54217.09343496001 2025-07-28,19:55:23.000,209,11045820,-795,0,1753732522,12967.120844219993,53.13133668000228,54216.68119488001 2025-07-28,19:55:24.000,209,11045890,-795,0,1753732523,12967.161262079993,53.145434940000996,54216.806963040006 2025-07-28,19:55:25.000,209,11045919,-795,0,1753732524,12967.100635289993,53.21592624000186,54216.69516912 2025-07-28,19:55:26.000,209,11045897,-795,0,1753732525,12967.147789459988,53.23707362999994,54217.05849936 2025-07-28,19:55:27.000,209,11045900,-795,0,1753732526,12967.141053149993,53.29346667000209,54217.32400992 2025-07-28,19:55:28.000,209,11045907,-795,0,1753732527,12967.147789459988,53.328712319998886,54217.358945520005 2025-07-28,19:55:29.000,209,11045898,-795,0,1753732528,12967.215152559998,53.385105360001035,54217.41484248 2025-07-28,19:55:30.000,209,11045930,-795,0,1753732529,12967.275779349999,53.34281058000488,54217.21920312 2025-07-28,19:55:31.000,209,11045878,-795,0,1753732530,12967.282515659994,53.434449270003824,54216.99561528001 2025-07-28,19:55:32.000,209,11045885,-795,0,1753732531,12967.309460899989,53.434449270003824,54216.89779560001 2025-07-28,19:55:33.000,209,11045896,-795,0,1753732532,12967.282515659994,53.4555966600019,54216.88382136 2025-07-28,19:55:34.000,209,11045894,-795,0,1753732533,12967.37008768999,53.46969492000062,54217.32400992 2025-07-28,19:55:35.000,209,11045929,-795,0,1753732534,12967.316197209999,53.51198970000405,54217.16330616001 2025-07-28,19:55:36.000,209,11045924,-795,0,1753732535,12967.41724186,53.47674404999998,54217.51266216 2025-07-28,19:55:37.000,209,11045927,-795,0,1753732536,12967.423978169994,53.50494057000469,54217.33099704001 2025-07-28,19:55:38.000,209,11045882,-795,0,1753732537,12967.43745079,53.50494057000469,54217.289074320004 2025-07-28,19:55:39.000,209,11045814,-795,0,1753732538,12967.34987875999,53.48379317999934,54217.26112584001 2025-07-28,19:55:40.000,209,11045921,-795,0,1753732539,12967.228625179989,53.51903883000341,54216.82792440001 2025-07-28,19:55:41.000,209,11045877,-795,0,1753732540,12967.255570419999,53.561333609999565,54217.29606144 2025-07-28,19:55:42.000,209,11045919,-795,0,1753732541,12967.282515659994,53.48379317999934,54217.44279096 2025-07-28,19:55:43.000,209,11045919,-795,0,1753732542,12967.228625179989,53.50494057000469,54217.47073944001 2025-07-28,19:55:44.000,209,11045907,-795,0,1753732543,12967.141053149993,53.46969492000062,54217.575546240005 2025-07-28,19:55:55.000,209,11045858,-795,0,1753732554,12966.56173049,53.441498400003184,54217.39388112 2025-07-28,19:55:56.000,209,11045887,-795,0,1753732555,12966.642566210001,53.46264579000126,54217.421829599996 2025-07-28,19:55:57.000,209,11045892,-795,0,1753732556,12966.595412039991,53.59657926000364,54217.561572 2025-07-28,19:55:58.000,209,11045893,-795,0,1753732557,12966.649302519996,53.58953013000428,54217.67336592 2025-07-28,19:55:59.000,209,11045914,-795,0,1753732558,12966.649302519996,53.667070560004504,54217.68035304 2025-07-28,19:56:00.000,209,11045900,-795,0,1753732559,12966.662775140001,53.65297229999851,54217.589520479996 2025-07-28,19:56:01.000,209,11045868,-795,0,1753732560,12966.656038829991,53.67411969000386,54217.36593264 2025-07-28,19:56:02.000,209,11045896,-795,0,1753732561,12966.682984070001,53.74461099000473,54217.67336592 2025-07-28,19:56:03.000,209,11045894,-795,0,1753732562,12966.60214835,53.80805315999896,54217.58253336 2025-07-28,19:56:04.000,209,11045891,-795,0,1753732563,12966.608884659996,53.85739707000175,54217.65240456 2025-07-28,19:56:05.000,209,11045881,-795,0,1753732564,12966.568466799996,53.90674098000454,54217.85503104001 2025-07-28,19:56:06.000,209,11045915,-795,0,1753732565,12966.575203109991,53.92788837000262,54217.6314432 2025-07-28,19:56:07.000,209,11045917,-795,0,1753732566,12966.575203109991,54.012477930002206,54217.75022424 2025-07-28,19:56:08.000,209,11045885,-795,0,1753732567,12966.676247759991,54.005428800002846,54217.757211359996 2025-07-28,19:56:09.000,209,11045906,-795,0,1753732568,12966.615620969991,54.068870970004355,54217.59650760001 2025-07-28,19:56:10.000,209,11045888,-795,0,1753732569,12966.595412039991,54.068870970004355,54217.77817272 2025-07-28,19:56:11.000,209,11045874,-795,0,1753732570,12966.52131263,54.11116575000051,54217.792146960004 2025-07-28,19:56:12.000,209,11045929,-795,0,1753732571,12966.528048939996,54.139362269997946,54217.68734016001 2025-07-28,19:56:13.000,209,11045872,-795,0,1753732572,12966.447213219995,54.22395183000481,54218.11355448 2025-07-28,19:56:14.000,209,11045907,-795,0,1753732573,12966.47415845999,54.27329574000032,54217.959837840004 2025-07-28,19:56:15.000,209,11045932,-795,0,1753732574,12966.39332273999,54.28034486999968,54217.86900528 2025-07-28,19:56:16.000,209,11045884,-795,0,1753732575,12966.45394952999,54.30854139000439,54217.68734016001 2025-07-28,19:56:17.000,209,11045908,-795,0,1753732576,12966.45394952999,54.30149225999776,54217.7013144 2025-07-28,19:56:18.000,209,11045964,-795,0,1753732577,12966.406795359995,54.27329574000032,54217.910928000005 2025-07-28,19:56:19.000,209,11045875,-795,0,1753732578,12966.366377499995,54.30149225999776,54217.90394088001 2025-07-28,19:56:20.000,209,11045902,-795,0,1753732579,12966.31248701999,54.32263965000311,54218.14150296001 2025-07-28,19:56:21.000,209,11045934,-795,0,1753732580,12966.23165129999,54.32968878000247,54218.127528720004 2025-07-28,19:56:22.000,209,11045935,-795,0,1753732581,12966.204706059994,54.35083617000055,54217.93887648 2025-07-28,19:56:23.000,209,11045889,-795,0,1753732582,12966.21144236999,54.371983559998625,54218.092593119996 2025-07-28,19:56:24.000,209,11045902,-795,0,1753732583,12966.21144236999,54.371983559998625,54217.757211359996 2025-07-28,19:56:25.000,209,11045914,-795,0,1753732584,12966.022825689994,54.371983559998625,54217.4917008 2025-07-28,19:56:26.000,209,11045916,-795,0,1753732585,12965.968935209989,54.31559052000375,54217.743237120005 2025-07-28,19:56:27.000,209,11045911,-795,0,1753732586,12965.975671519998,54.34378704000119,54217.89695376 2025-07-28,19:56:28.000,209,11045931,-795,0,1753732587,12965.955462589998,54.35788529999991,54218.197399920005 2025-07-28,19:56:29.000,209,11045880,-795,0,1753732588,12965.854417939998,54.364934429999266,54218.17643856 2025-07-28,19:56:30.000,209,11045894,-795,0,1753732589,12965.901572109993,54.414278340002056,54218.085606 2025-07-28,19:56:31.000,209,11045923,-795,0,1753732590,12965.847681630003,54.39313095000398,54218.11355448 2025-07-28,19:56:32.000,209,11045836,-795,0,1753732591,12965.854417939998,54.379032689997985,54217.757211359996 2025-07-28,19:56:33.000,209,11045938,-795,0,1753732592,12965.874626869998,54.428376600000774,54217.82009544 2025-07-28,19:56:34.000,209,11045941,-795,0,1753732593,12965.888099489988,54.421327470001415,54217.89695376 2025-07-28,19:56:35.000,209,11045919,-795,0,1753732594,12965.787054840002,54.4072292100027,54217.78515984001 2025-07-28,19:56:36.000,209,11045901,-795,0,1753732595,12965.840945319993,54.49886790000164,54218.148490080006 2025-07-28,19:56:37.000,209,11045850,-795,0,1753732596,12965.854417939998,54.52706441999908,54218.21137416 2025-07-28,19:56:38.000,209,11045900,-795,0,1753732597,12965.881363179993,54.5411626799978,54218.092593119996 2025-07-28,19:56:39.000,209,11045900,-795,0,1753732598,12965.955462589998,54.57640833000187,54218.078618880005 2025-07-28,19:56:40.000,209,11045912,-795,0,1753732599,12966.009353069989,54.604604849999305,54217.8410568 2025-07-28,19:56:41.000,209,11045917,-795,0,1753732600,12965.874626869998,54.68214527999953,54217.65939168 2025-07-28,19:56:42.000,209,11045896,-795,0,1753732601,12965.921781039993,54.67509615000017,54217.70830152 2025-07-28,19:56:43.000,209,11045890,-795,0,1753732602,12965.975671519998,54.68919440999889,54218.04368328 2025-07-28,19:56:44.000,209,11045885,-795,0,1753732603,12965.989144139989,54.73853832000168,54218.30919384001 2025-07-28,19:56:45.000,209,11045910,-795,0,1753732604,12965.941989969993,54.75968570999976,54218.21137416 2025-07-28,19:56:46.000,209,11045945,-795,0,1753732605,12965.941989969993,54.8513243999987,54218.18342568 2025-07-28,19:56:47.000,209,11045898,-795,0,1753732606,12965.874626869998,54.85837352999806,54217.910928000005 2025-07-28,19:56:48.000,209,11045899,-795,0,1753732607,12965.995880449998,54.872471790004056,54217.8759924 2025-07-28,19:56:49.000,209,11045905,-795,0,1753732608,12965.989144139989,54.90771744000085,54217.93887648 2025-07-28,19:56:50.000,209,11045909,-795,0,1753732609,12965.982407829993,54.90771744000085,54217.93188936001 2025-07-28,19:56:51.000,209,11045881,-795,0,1753732610,12965.921781039993,54.95001222000428,54218.197399920005 2025-07-28,19:56:52.000,209,11045874,-795,0,1753732611,12965.982407829993,54.98525787000108,54218.49784608 2025-07-28,19:56:53.000,209,11045946,-795,0,1753732612,12965.968935209989,54.97820874000172,54218.4698976 2025-07-28,19:56:54.000,209,11045848,-795,0,1753732613,12966.043034619994,54.99230700000044,54218.3301552 2025-07-28,19:56:55.000,209,11045937,-795,0,1753732614,12965.948726279988,54.99230700000044,54217.71528864001 2025-07-28,19:56:56.000,209,11045945,-795,0,1753732615,12965.995880449998,55.02755265000451,54217.82708256 2025-07-28,19:56:57.000,209,11045906,-795,0,1753732616,12966.016089379998,55.020503519997874,54217.98778632 2025-07-28,19:56:58.000,209,11045870,-795,0,1753732617,12966.043034619994,55.02755265000451,54217.980799200006 2025-07-28,19:56:59.000,209,11045928,-795,0,1753732618,12966.043034619994,55.013454389998515,54218.51182032 2025-07-28,19:57:00.000,209,11045931,-795,0,1753732619,12966.036298309999,55.013454389998515,54218.37207792 2025-07-28,19:57:01.000,209,11045941,-795,0,1753732620,12966.022825689994,55.03460178000387,54218.33714232001 2025-07-28,19:57:02.000,209,11045932,-795,0,1753732621,12966.029561999989,55.048700040002586,54218.260283999996 2025-07-28,19:57:03.000,209,11045955,-795,0,1753732622,12966.090188789989,55.03460178000387,54218.02272192001 2025-07-28,19:57:04.000,209,11045917,-795,0,1753732623,12966.13060664999,55.04165091000323,54218.0157348 2025-07-28,19:57:05.000,209,11045971,-795,0,1753732624,12966.036298309999,55.020503519997874,54217.86900528 2025-07-28,19:57:06.000,209,11045921,-795,0,1753732625,12966.049770929989,55.020503519997874,54217.910928000005 2025-07-28,19:57:07.000,209,11045919,-795,0,1753732626,12966.076716169999,54.964110480003,54218.60964 2025-07-28,19:57:08.000,209,11045930,-795,0,1753732627,12966.016089379998,54.999356129999796,54218.427974879996 2025-07-28,19:57:09.000,209,11045917,-795,0,1753732628,12966.043034619994,54.92886482999893,54218.57470440001 2025-07-28,19:57:10.000,209,11045895,-795,0,1753732629,12965.995880449998,54.886570050002774,54218.16246432 2025-07-28,19:57:11.000,209,11045905,-795,0,1753732630,12965.968935209989,54.8654226600047,54217.96682496 2025-07-28,19:57:12.000,209,11045926,-795,0,1753732631,12966.002616759994,54.830177010000625,54218.10656736 2025-07-28,19:57:13.000,209,11045928,-795,0,1753732632,12966.009353069989,54.773783969998476,54218.2253484 2025-07-28,19:57:14.000,209,11045905,-795,0,1753732633,12966.036298309999,54.773783969998476,54218.51880744 2025-07-28,19:57:15.000,209,11045851,-795,0,1753732634,12965.881363179993,54.68919440999889,54218.25329688 2025-07-28,19:57:16.000,209,11045905,-795,0,1753732635,12965.921781039993,54.710341800004244,54218.532781680005 2025-07-28,19:57:17.000,209,11045921,-795,0,1753732636,12965.901572109993,54.597555719999946,54218.49085896 2025-07-28,19:57:18.000,209,11045920,-795,0,1753732637,12965.921781039993,54.5411626799978,54218.35111656 2025-07-28,19:57:19.000,209,11045888,-795,0,1753732638,12965.901572109993,54.45657311999821,54218.39303928 2025-07-28,19:57:20.000,209,11045935,-795,0,1753732639,12965.915044729998,54.428376600000774,54218.10656736 2025-07-28,19:57:21.000,209,11045842,-795,0,1753732640,12965.894835799998,54.371983559998625,54218.20438704 2025-07-28,19:57:22.000,209,11045920,-795,0,1753732641,12965.948726279988,54.32968878000247,54218.58867864 2025-07-28,19:57:23.000,209,11045881,-795,0,1753732642,12965.968935209989,54.27329574000032,54218.55374304001 2025-07-28,19:57:24.000,209,11045866,-795,0,1753732643,12965.989144139989,54.245099220002885,54218.595665759996 2025-07-28,19:57:25.000,209,11045902,-795,0,1753732644,12965.955462589998,54.139362269997946,54218.37207792 2025-07-28,19:57:26.000,209,11045923,-795,0,1753732645,12965.989144139989,54.139362269997946,54218.40701352001 2025-07-28,19:57:27.000,209,11045911,-795,0,1753732646,12966.049770929989,54.08296923000307,54218.4000264 2025-07-28,19:57:28.000,209,11045905,-795,0,1753732647,12966.137342959999,54.10411662000115,54218.47688472001 2025-07-28,19:57:29.000,209,11045922,-795,0,1753732648,12966.17776082,54.11821487999987,54218.51182032 2025-07-28,19:57:30.000,209,11045891,-795,0,1753732649,12966.23165129999,54.15346053000394,54218.65854984 2025-07-28,19:57:31.000,209,11045930,-795,0,1753732650,12966.245123919995,54.17460792000202,54218.52579456001 2025-07-28,19:57:32.000,209,11045933,-795,0,1753732651,12966.31248701999,54.21690269999817,54218.58867864 2025-07-28,19:57:33.000,209,11045947,-795,0,1753732652,12966.41353166999,54.17460792000202,54218.595665759996 2025-07-28,19:57:34.000,209,11045872,-795,0,1753732653,12966.51457631999,54.20985356999881,54218.62361424001 2025-07-28,19:57:35.000,209,11045951,-795,0,1753732654,12966.588675729996,54.16755879000266,54218.50483320001 2025-07-28,19:57:36.000,209,11045914,-795,0,1753732655,12966.723401930001,54.139362269997946,54218.64457560001 2025-07-28,19:57:37.000,209,11045919,-795,0,1753732656,12966.810973959997,54.20985356999881,54218.91008616001 2025-07-28,19:57:38.000,209,11045908,-795,0,1753732657,12966.864864440002,54.195755310000095,54218.84021496001 2025-07-28,19:57:39.000,209,11045926,-795,0,1753732658,12966.898545989992,54.188706180000736,54218.83322784 2025-07-28,19:57:40.000,209,11045922,-795,0,1753732659,12966.864864440002,54.20985356999881,54218.72143392001 2025-07-28,19:57:41.000,209,11045981,-795,0,1753732660,12966.851391819997,54.18165705000138,54218.4000264 2025-07-28,19:57:42.000,209,11045892,-795,0,1753732661,12966.871600749997,54.20985356999881,54218.35111656 2025-07-28,19:57:43.000,209,11045935,-795,0,1753732662,12966.925491230002,54.20985356999881,54218.68649832 2025-07-28,19:57:44.000,209,11045899,-795,0,1753732663,12966.986118020002,54.22395183000481,54218.69348544001 2025-07-28,19:57:45.000,209,11045910,-795,0,1753732664,12966.898545989992,54.31559052000375,54218.84720208 2025-07-28,19:57:46.000,209,11045906,-795,0,1753732665,12967.053481119998,54.35788529999991,54218.88213768 2025-07-28,19:57:47.000,209,11045866,-795,0,1753732666,12967.026535880002,54.32968878000247,54218.97297024 2025-07-28,19:57:48.000,209,11045944,-795,0,1753732667,12967.093898979998,54.35083617000055,54218.91008616001 2025-07-28,19:57:49.000,209,11045867,-795,0,1753732668,12967.080426359993,54.364934429999266,54218.6795112 2025-07-28,19:57:50.000,209,11045899,-795,0,1753732669,12967.080426359993,54.33673791000183,54218.798292240004 2025-07-28,19:57:51.000,209,11045894,-795,0,1753732670,12967.060217429993,54.38608182000462,54218.84720208 2025-07-28,19:57:52.000,209,11045952,-795,0,1753732671,12967.181471009993,54.40018008000334,54218.917073280005 2025-07-28,19:57:53.000,209,11045910,-795,0,1753732672,12967.154525769998,54.44247485999949,54219.29437776001 2025-07-28,19:57:54.000,209,11045879,-795,0,1753732673,12967.181471009993,54.51296616000036,54219.0987384 2025-07-28,19:57:55.000,209,11045837,-795,0,1753732674,12967.026535880002,54.54821181000443,54218.9240604 2025-07-28,19:57:56.000,209,11045925,-795,0,1753732675,12967.093898979998,54.56935920000251,54218.90309904 2025-07-28,19:57:57.000,209,11045880,-795,0,1753732676,12967.019799569993,54.61870310999802,54218.56771728 2025-07-28,19:57:58.000,209,11045916,-795,0,1753732677,12967.013063259998,54.57640833000187,54218.73540816 2025-07-28,19:57:59.000,209,11045906,-795,0,1753732678,12966.979381709993,54.653948760002095,54218.97297024 2025-07-28,19:58:00.000,209,11045891,-795,0,1753732679,12966.972645399997,54.646899630002736,54219.05681568001 2025-07-28,19:58:01.000,209,11045838,-795,0,1753732680,12966.912018609997,54.68214527999953,54219.26642928 2025-07-28,19:58:02.000,209,11045896,-795,0,1753732681,12966.891809679997,54.63985050000338,54219.21053232 2025-07-28,19:58:03.000,209,11045871,-795,0,1753732682,12966.844655510002,54.66804702000081,54219.11969976 2025-07-28,19:58:04.000,209,11045888,-795,0,1753732683,12966.770556099997,54.611653979998664,54219.0987384 2025-07-28,19:58:05.000,209,11045904,-795,0,1753732684,12966.635829899991,54.59050659000059,54218.65854984 2025-07-28,19:58:06.000,209,11045888,-795,0,1753732685,12966.676247759991,54.505917030001,54218.6795112 2025-07-28,19:58:07.000,209,11045879,-795,0,1753732686,12966.595412039991,54.48476964000292,54218.93803464001 2025-07-28,19:58:08.000,209,11045895,-795,0,1753732687,12966.595412039991,54.44952398999885,54219.11271264 2025-07-28,19:58:09.000,209,11045888,-795,0,1753732688,12966.528048939996,54.414278340002056,54219.41315880001 2025-07-28,19:58:10.000,209,11045908,-795,0,1753732689,12966.487631079995,54.31559052000375,54219.38521032 2025-07-28,19:58:11.000,209,11045808,-795,0,1753732690,12966.487631079995,54.34378704000119,54219.16162248 2025-07-28,19:58:12.000,209,11045871,-795,0,1753732691,12966.49436738999,54.30149225999776,54219.12668688001 2025-07-28,19:58:13.000,209,11045891,-795,0,1753732692,12966.48089477,54.2591974800016,54218.84021496001 2025-07-28,19:58:14.000,209,11045901,-795,0,1753732693,12966.45394952999,54.18165705000138,54218.6795112 2025-07-28,19:58:15.000,209,11045920,-795,0,1753732694,12966.42026798,54.13231313999859,54218.91008616001 2025-07-28,19:58:16.000,209,11045897,-795,0,1753732695,12966.548257869996,54.139362269997946,54219.04982856 2025-07-28,19:58:17.000,209,11045886,-795,0,1753732696,12966.595412039991,54.11116575000051,54219.490017120006 2025-07-28,19:58:18.000,209,11045887,-795,0,1753732697,12966.656038829991,54.10411662000115,54219.40617168 2025-07-28,19:58:19.000,209,11045826,-795,0,1753732698,12966.649302519996,54.10411662000115,54219.203545200005 2025-07-28,19:58:20.000,209,11045903,-795,0,1753732699,12966.723401930001,54.05477270999836,54219.035854320005 2025-07-28,19:58:21.000,209,11045908,-795,0,1753732700,12966.682984070001,54.026576190000924,54218.77034376001 2025-07-28,19:58:22.000,209,11045877,-795,0,1753732701,12966.730138239996,53.99837967000349,54218.66553696 2025-07-28,19:58:23.000,209,11045918,-795,0,1753732702,12966.757083479992,53.970183149998775,54218.94502176 2025-07-28,19:58:24.000,209,11045916,-795,0,1753732703,12966.851391819997,53.92083924000326,54219.07078992 2025-07-28,19:58:25.000,209,11045906,-795,0,1753732704,12966.750347169997,53.92083924000326,54219.21751944 2025-07-28,19:58:26.000,209,11045897,-795,0,1753732705,12966.878337059992,53.87149533000047,54219.40617168 2025-07-28,19:58:27.000,209,11045852,-795,0,1753732706,12966.790765029997,53.89264271999855,54219.18957096 2025-07-28,19:58:28.000,209,11045905,-795,0,1753732707,12966.871600749997,53.82215141999768,54218.81226648001 2025-07-28,19:58:29.000,209,11045900,-795,0,1753732708,12966.804237650002,53.80805315999896,54218.819253600006 2025-07-28,19:58:30.000,209,11045886,-795,0,1753732709,12966.844655510002,53.80805315999896,54218.81226648001 2025-07-28,19:58:31.000,209,11045892,-795,0,1753732710,12966.804237650002,53.77280751000217,54218.77733088 2025-07-28,19:58:32.000,209,11045875,-795,0,1753732711,12966.837919199992,53.77280751000217,54219.252455040005 2025-07-28,19:58:33.000,209,11045851,-795,0,1753732712,12966.925491230002,53.786905770000885,54219.44110728001 2025-07-28,19:58:34.000,209,11045912,-795,0,1753732713,12966.945700160002,53.75870925000345,54219.44110728001 2025-07-28,19:58:35.000,209,11045841,-795,0,1753732714,12966.837919199992,53.74461099000473,54219.21053232 2025-07-28,19:58:36.000,209,11045869,-795,0,1753732715,12966.938963849992,53.7023162100013,54218.81226648001 2025-07-28,19:58:37.000,209,11045855,-795,0,1753732716,12966.905282300002,53.71641447000002,54218.83322784 2025-07-28,19:58:38.000,209,11045888,-795,0,1753732717,12967.013063259998,53.667070560004504,54218.89611192 2025-07-28,19:58:39.000,209,11045883,-795,0,1753732718,12967.019799569993,53.62477578000107,54218.87515056 2025-07-28,19:58:40.000,209,11045914,-795,0,1753732719,12967.114107909998,53.57543186999828,54219.420145920005 2025-07-28,19:58:41.000,209,11045854,-795,0,1753732720,12967.188207319989,53.46264579000126,54219.420145920005 2025-07-28,19:58:42.000,209,11045867,-795,0,1753732721,12967.41050554999,53.371007100002316,54219.42713304 2025-07-28,19:58:43.000,209,11045890,-795,0,1753732722,12967.45765972,53.427400140004465,54219.308352 2025-07-28,19:58:44.000,209,11045895,-795,0,1753732723,12967.525022819995,53.62477578000107,54218.784318 2025-07-28,19:58:45.000,209,11045908,-795,0,1753732724,12967.403769239994,53.7023162100013,54218.7144468 2025-07-28,19:58:46.000,209,11045899,-795,0,1753732725,12967.336406139999,53.72346359999938,54218.83322784 2025-07-28,19:58:47.000,209,11045903,-795,0,1753732726,12967.194943629998,53.70936534000066,54218.91008616001 2025-07-28,19:58:48.000,209,11045905,-795,0,1753732727,12967.208416249989,53.730512729998736,54219.5529012 2025-07-28,19:58:49.000,209,11045909,-795,0,1753732728,12967.215152559998,53.70936534000066,54219.62975952001 2025-07-28,19:58:50.000,209,11045915,-795,0,1753732729,12967.188207319989,53.68821795000258,54219.64373376 2025-07-28,19:58:51.000,209,11045848,-795,0,1753732730,12967.154525769998,53.64592316999915,54219.322326240006 2025-07-28,19:58:52.000,209,11045865,-795,0,1753732731,12967.080426359993,53.66002142999787,54219.02188008 2025-07-28,19:58:53.000,209,11045904,-795,0,1753732732,12967.087162669988,53.603628390002996,54219.07078992 2025-07-28,19:58:54.000,209,11045886,-795,0,1753732733,12967.087162669988,53.66002142999787,54219.07777704001 2025-07-28,19:58:55.000,209,11045892,-795,0,1753732734,12966.999590639993,53.68116882000322,54219.3782232 2025-07-28,19:58:56.000,209,11045878,-795,0,1753732735,12967.033272189998,53.68116882000322,54219.66469512 2025-07-28,19:58:57.000,209,11045908,-795,0,1753732736,12967.040008499993,53.568382739998924,54219.73456632 2025-07-28,19:58:58.000,209,11045889,-795,0,1753732737,12966.999590639993,53.561333609999565,54219.517965600004 2025-07-28,19:58:59.000,209,11045862,-795,0,1753732738,12966.918754919992,53.54018622000149,54219.32931336 2025-07-28,19:59:00.000,209,11045880,-795,0,1753732739,12966.878337059992,53.568382739998924,54219.133674000004 2025-07-28,19:59:01.000,209,11045808,-795,0,1753732740,12966.912018609997,53.561333609999565,54218.93803464001 2025-07-28,19:59:02.000,209,11045876,-795,0,1753732741,12966.918754919992,53.603628390002996,54219.154635360006 2025-07-28,19:59:03.000,209,11045887,-795,0,1753732742,12966.952436469997,53.51903883000341,54219.40617168 2025-07-28,19:59:04.000,209,11045915,-795,0,1753732743,12966.871600749997,53.41330187999847,54219.39219744001 2025-07-28,19:59:05.000,209,11045902,-795,0,1753732744,12966.642566210001,53.427400140004465,54219.4480944 2025-07-28,19:59:06.000,209,11045881,-795,0,1753732745,12966.608884659996,53.53313709000213,54219.350274720004 2025-07-28,19:59:07.000,209,11045869,-795,0,1753732746,12966.709929309996,53.63182491000043,54219.490017120006 2025-07-28,19:59:08.000,209,11045918,-795,0,1753732747,12966.810973959997,53.66002142999787,54219.48303000001 2025-07-28,19:59:09.000,209,11045891,-795,0,1753732748,12966.864864440002,53.59657926000364,54219.33630048 2025-07-28,19:59:10.000,209,11045909,-795,0,1753732749,12966.932227539997,53.54723535000085,54219.65072088001 2025-07-28,19:59:11.000,209,11045889,-795,0,1753732750,12966.925491230002,53.568382739998924,54219.587836800005 2025-07-28,19:59:12.000,209,11045876,-795,0,1753732751,12966.959172779993,53.53313709000213,54219.78347616 2025-07-28,19:59:13.000,209,11045885,-795,0,1753732752,12967.073690049998,53.434449270003824,54219.81142464 2025-07-28,19:59:14.000,209,11045869,-795,0,1753732753,12967.040008499993,53.378056230001675,54219.755527680005 2025-07-28,19:59:15.000,209,11045834,-795,0,1753732754,12966.979381709993,53.39920361999975,54219.53193984001 2025-07-28,19:59:16.000,209,11045878,-795,0,1753732755,12967.093898979998,53.39920361999975,54219.657708000006 2025-07-28,19:59:17.000,209,11045879,-795,0,1753732756,12967.107371599988,53.392154490000394,54219.67168224 2025-07-28,19:59:18.000,209,11045887,-795,0,1753732757,12967.154525769998,53.41330187999847,54219.79745040001 2025-07-28,19:59:19.000,209,11045875,-795,0,1753732758,12967.208416249989,53.4555966600019,54219.79745040001 2025-07-28,19:59:20.000,209,11045855,-795,0,1753732759,12967.167998389988,53.4555966600019,54219.76950192 2025-07-28,19:59:21.000,209,11045952,-795,0,1753732760,12967.228625179989,53.46969492000062,54219.73456632 2025-07-28,19:59:22.000,209,11045893,-795,0,1753732761,12967.275779349999,53.48379317999934,54219.685656480004 2025-07-28,19:59:23.000,209,11045904,-795,0,1753732762,12967.302724589994,53.48379317999934,54219.67866936001 2025-07-28,19:59:24.000,209,11045914,-795,0,1753732763,12967.343142449994,53.51198970000405,54219.74155344 2025-07-28,19:59:25.000,209,11045907,-795,0,1753732764,12967.32966982999,53.48379317999934,54219.62975952001 2025-07-28,19:59:26.000,209,11045861,-795,0,1753732765,12967.356615069999,53.54018622000149,54219.78347616 2025-07-28,19:59:27.000,209,11045896,-795,0,1753732766,12967.43071447999,53.54018622000149,54219.78347616 2025-07-28,19:59:28.000,209,11045888,-795,0,1753732767,12967.47786865,53.58248099999764,54219.90924432 2025-07-28,19:59:29.000,209,11045903,-795,0,1753732768,12967.53849544,53.51903883000341,54219.874308720006 2025-07-28,19:59:30.000,209,11045874,-795,0,1753732769,12967.525022819995,53.561333609999565,54219.61578528 2025-07-28,19:59:31.000,209,11045872,-795,0,1753732770,12967.484604959995,53.51903883000341,54219.706617840005 2025-07-28,19:59:32.000,209,11045912,-795,0,1753732771,12967.504813889995,53.51903883000341,54219.755527680005 2025-07-28,19:59:33.000,209,11045904,-795,0,1753732772,12967.525022819995,53.54723535000085,54219.81142464 2025-07-28,19:59:34.000,209,11045908,-795,0,1753732773,12967.504813889995,53.59657926000364,54220.05597384 2025-07-28,19:59:35.000,209,11045906,-795,0,1753732774,12967.47786865,53.610677520002355,54219.72757920001 2025-07-28,19:59:36.000,209,11045901,-795,0,1753732775,12967.545231749995,53.63182491000043,54219.923218560005 2025-07-28,19:59:37.000,209,11045890,-795,0,1753732776,12967.59238591999,53.58953013000428,54219.76950192 2025-07-28,19:59:38.000,209,11045923,-795,0,1753732777,12967.65301270999,53.62477578000107,54219.74155344 2025-07-28,19:59:39.000,209,11045894,-795,0,1753732778,12967.67995795,53.58953013000428,54219.91623144001 2025-07-28,19:59:40.000,209,11045873,-795,0,1753732779,12967.65974902,53.63182491000043,54219.9022572 2025-07-28,19:59:41.000,209,11045902,-795,0,1753732780,12967.666485329995,53.65297229999851,54219.97911552 2025-07-28,19:59:42.000,209,11045895,-795,0,1753732781,12967.646276399995,53.65297229999851,54220.2166776 2025-07-28,19:59:43.000,209,11045905,-795,0,1753732782,12967.646276399995,53.71641447000002,54219.993089760006 2025-07-28,19:59:44.000,209,11045909,-795,0,1753732783,12967.70016688,53.75166012000409,54220.00007688 2025-07-28,19:59:45.000,209,11045865,-795,0,1753732784,12967.63954009,53.786905770000885,54219.69963072001 2025-07-28,19:59:46.000,209,11045863,-795,0,1753732785,12967.747321049996,53.82215141999768,54219.825398880006 2025-07-28,19:59:47.000,209,11045884,-795,0,1753732786,12967.82142046,53.786905770000885,54220.03501248001 2025-07-28,19:59:48.000,209,11045909,-795,0,1753732787,12967.794475219991,53.77280751000217,54220.13283216001 2025-07-28,19:59:49.000,209,11045848,-795,0,1753732788,12967.807947839996,53.81510228999832,54220.17475488 2025-07-28,19:59:50.000,209,11045897,-795,0,1753732789,12967.848365699996,53.81510228999832,54220.46821392001 2025-07-28,19:59:51.000,209,11045921,-795,0,1753732790,12967.848365699996,53.843298810003034,54220.30052304001 2025-07-28,19:59:52.000,209,11045848,-795,0,1753732791,12967.875310939991,53.85034794000239,54220.37039424001 2025-07-28,19:59:53.000,209,11045904,-795,0,1753732792,12967.902256180001,53.75166012000409,54219.95116704 2025-07-28,19:59:54.000,209,11045908,-795,0,1753732793,12967.855102009991,53.779856640001526,54219.93020568 2025-07-28,19:59:55.000,209,11045829,-795,0,1753732794,12967.80121153,53.74461099000473,54219.88129584 2025-07-28,19:59:56.000,209,11045897,-795,0,1753732795,12967.80121153,53.77280751000217,54220.12584504 2025-07-28,19:59:57.000,209,11045919,-795,0,1753732796,12967.868574629996,53.74461099000473,54220.30052304001 2025-07-28,19:59:58.000,209,11045919,-795,0,1753732797,12967.848365699996,53.75166012000409,54220.524110880004 2025-07-28,19:59:59.000,209,11045855,-795,0,1753732798,12967.80121153,53.779856640001526,54220.426291200005 2025-07-28,20:00:00.000,209,11045932,-795,0,1753732799,12967.794475219991,53.786905770000885,54220.160780640006 2025-07-28,20:00:01.000,209,11045839,-795,0,1753732800,12967.861838320001,53.74461099000473,54219.832386 2025-07-28,20:00:02.000,209,11045897,-795,0,1753732801,12967.861838320001,53.730512729998736,54219.74155344 2025-07-28,20:00:03.000,209,11045901,-795,0,1753732802,12968.010037139997,53.75870925000345,54219.81841176001 2025-07-28,20:00:04.000,209,11045921,-795,0,1753732803,12967.983091900001,53.8010040299996,54219.97911552 2025-07-28,20:00:05.000,209,11045888,-795,0,1753732804,12967.895519869991,53.9137901100039,54220.15379352001 2025-07-28,20:00:06.000,209,11045892,-795,0,1753732805,12967.868574629996,53.93493750000198,54220.26558744 2025-07-28,20:00:07.000,209,11045878,-795,0,1753732806,12967.868574629996,53.87854445999983,54220.356420000004 2025-07-28,20:00:08.000,209,11045876,-795,0,1753732807,12967.962882970001,53.9137901100039,54220.36340712 2025-07-28,20:00:09.000,209,11045873,-795,0,1753732808,12968.043718690002,53.87854445999983,54220.05597384 2025-07-28,20:00:10.000,209,11045893,-795,0,1753732809,12968.050454999997,53.90674098000454,54220.06994808 2025-07-28,20:00:11.000,209,11045879,-795,0,1753732810,12968.070663929997,53.86444620000111,54220.0769352 2025-07-28,20:00:12.000,209,11045893,-795,0,1753732811,12968.084136550002,53.92083924000326,54220.32148440001 2025-07-28,20:00:13.000,209,11045893,-795,0,1753732812,12968.111081789997,53.94198663000134,54220.62193056 2025-07-28,20:00:14.000,209,11045896,-795,0,1753732813,12968.131290719997,53.90674098000454,54220.70577600001 2025-07-28,20:00:15.000,209,11045901,-795,0,1753732814,12968.144763340002,53.92788837000262,54220.545072240006 2025-07-28,20:00:16.000,209,11045913,-795,0,1753732815,12968.191917509997,53.98428141000477,54220.34943288001 2025-07-28,20:00:17.000,209,11045901,-795,0,1753732816,12968.205390130002,53.94198663000134,54220.17475488 2025-07-28,20:00:18.000,209,11045860,-795,0,1753732817,12968.279489539993,53.9137901100039,54220.356420000004 2025-07-28,20:00:19.000,209,11045878,-795,0,1753732818,12968.292962159998,53.90674098000454,54220.27257456 2025-07-28,20:00:20.000,209,11045886,-795,0,1753732819,12968.279489539993,53.89969184999791,54220.475201040004 2025-07-28,20:00:21.000,209,11045903,-795,0,1753732820,12968.306434779988,53.9137901100039,54220.88744112 2025-07-28,20:00:22.000,209,11045917,-795,0,1753732821,12968.292962159998,53.93493750000198,54220.810582800004 2025-07-28,20:00:23.000,209,11045897,-795,0,1753732822,12968.286225849988,53.9490357600007,54220.78263432001 2025-07-28,20:00:24.000,209,11045902,-795,0,1753732823,12968.340116329993,53.970183149998775,54220.45423968 2025-07-28,20:00:25.000,209,11045864,-795,0,1753732824,12968.252544299998,53.94198663000134,54220.160780640006 2025-07-28,20:00:26.000,209,11045889,-795,0,1753732825,12968.306434779988,53.93493750000198,54220.27956168001 2025-07-28,20:00:27.000,209,11045907,-795,0,1753732826,12968.306434779988,53.99133054000413,54220.2865488 2025-07-28,20:00:28.000,209,11045869,-795,0,1753732827,12968.292962159998,54.019527060001565,54220.62193056 2025-07-28,20:00:29.000,209,11045916,-795,0,1753732828,12968.326643709988,54.04067444999964,54220.88744112 2025-07-28,20:00:30.000,209,11045890,-795,0,1753732829,12968.333380019998,54.019527060001565,54220.87346688001 2025-07-28,20:00:31.000,209,11045882,-795,0,1753732830,12968.313171089998,54.026576190000924,54220.90840248 2025-07-28,20:00:32.000,209,11045896,-795,0,1753732831,12968.286225849988,54.06182183999772,54220.62891768 2025-07-28,20:00:33.000,209,11045886,-795,0,1753732832,12968.360325259993,54.05477270999836,54220.43327832 2025-07-28,20:00:34.000,209,11045898,-795,0,1753732833,12968.333380019998,54.11821487999987,54220.44725256001 2025-07-28,20:00:35.000,209,11045886,-795,0,1753732834,12968.333380019998,54.15346053000394,54220.34943288001 2025-07-28,20:00:36.000,209,11045921,-795,0,1753732835,12968.367061569988,54.18165705000138,54220.75468584001 2025-07-28,20:00:37.000,209,11045882,-795,0,1753732836,12968.313171089998,54.195755310000095,54220.9153896 2025-07-28,20:00:38.000,209,11045930,-795,0,1753732837,12968.353588949998,54.21690269999817,54220.94333808 2025-07-28,20:00:39.000,209,11045889,-795,0,1753732838,12968.420952049994,54.21690269999817,54220.79660856 2025-07-28,20:00:40.000,209,11045883,-795,0,1753732839,12968.360325259993,54.16755879000266,54220.76866008 2025-07-28,20:00:41.000,209,11045906,-795,0,1753732840,12968.353588949998,54.23100096000417,54220.6009692 2025-07-28,20:00:42.000,209,11045900,-795,0,1753732841,12968.259280609993,54.26624661000096,54220.43327832 2025-07-28,20:00:43.000,209,11045878,-795,0,1753732842,12968.333380019998,54.28739399999904,54220.8455184 2025-07-28,20:00:44.000,209,11045869,-795,0,1753732843,12968.272753229998,54.30854139000439,54220.831544160006 2025-07-28,20:00:45.000,209,11045864,-795,0,1753732844,12968.212126439998,54.31559052000375,54220.61494344001 2025-07-28,20:00:46.000,209,11045873,-715,0,1753732845,12968.138027029992,54.30854139000439,54220.73372448001 2025-07-28,20:00:47.000,209,11045944,-795,0,1753732846,12968.198653819993,54.28034486999968,54220.58000784 2025-07-28,20:00:48.000,209,11045884,-795,0,1753732847,12968.178444889993,54.27329574000032,54220.76866008 2025-07-28,20:00:49.000,209,11045906,-795,0,1753732848,12968.191917509997,54.27329574000032,54220.7407116 2025-07-28,20:00:50.000,209,11045858,-795,0,1753732849,12968.232335369998,54.31559052000375,54220.55205936 2025-07-28,20:00:51.000,209,11045850,-795,0,1753732850,12968.185181200002,54.364934429999266,54220.831544160006 2025-07-28,20:00:52.000,209,11045883,-795,0,1753732851,12968.063927620002,54.35788529999991,54220.78263432001 2025-07-28,20:00:53.000,209,11045875,-795,0,1753732852,12968.070663929997,54.428376600000774,54220.81756992 2025-07-28,20:00:54.000,209,11045883,-795,0,1753732853,12968.084136550002,54.39313095000398,54220.81756992 2025-07-28,20:00:55.000,209,11045930,-795,0,1753732854,12967.956146659992,54.39313095000398,54220.62193056 2025-07-28,20:00:56.000,209,11045900,-795,0,1753732855,12967.983091900001,54.414278340002056,54220.761672960005 2025-07-28,20:00:57.000,209,11045896,-795,0,1753732856,12968.023509760002,54.44247485999949,54220.88744112 2025-07-28,20:00:58.000,209,11045900,-795,0,1753732857,12968.043718690002,54.40018008000334,54220.90840248 2025-07-28,20:00:59.000,209,11045879,-795,0,1753732858,12968.104345480002,54.39313095000398,54220.97128656001 2025-07-28,20:01:00.000,209,11045867,-795,0,1753732859,12967.882047250001,54.364934429999266,54220.531098 2025-07-28,20:01:01.000,209,11045837,-795,0,1753732860,12967.969619279997,54.379032689997985,54220.81756992 2025-07-28,20:01:02.000,209,11045869,-795,0,1753732861,12967.983091900001,54.371983559998625,54220.73372448001 2025-07-28,20:01:03.000,209,11045878,-795,0,1753732862,12967.929201419996,54.34378704000119,54220.81756992 2025-07-28,20:01:04.000,209,11045836,-795,0,1753732863,12967.861838320001,54.30149225999776,54220.761672960005 2025-07-28,20:01:05.000,209,11045873,-795,0,1753732864,12967.747321049996,54.252148350002244,54220.68481464001 2025-07-28,20:01:06.000,209,11045858,-795,0,1753732865,12967.73384842999,54.27329574000032,54220.86647976 2025-07-28,20:01:07.000,209,11045803,-795,0,1753732866,12967.71363949999,54.32263965000311,54220.96429944 2025-07-28,20:01:08.000,209,11045868,-795,0,1753732867,12967.67995795,54.27329574000032,54220.810582800004 2025-07-28,20:01:09.000,209,11045859,-795,0,1753732868,12967.626067469995,54.28034486999968,54220.95032520001 2025-07-28,20:01:10.000,209,11045904,-795,0,1753732869,12967.646276399995,54.238050090003526,54220.76866008 2025-07-28,20:01:11.000,209,11045851,-795,0,1753732870,12967.55196805999,54.22395183000481,54220.56603360001 2025-07-28,20:01:12.000,209,11045922,-795,0,1753732871,12967.63280377999,54.16755879000266,54220.92237672001 2025-07-28,20:01:13.000,209,11045843,-795,0,1753732872,12967.646276399995,54.20985356999881,54221.04115776001 2025-07-28,20:01:14.000,209,11045857,-795,0,1753732873,12967.59912223,54.188706180000736,54220.93635096 2025-07-28,20:01:15.000,209,11045893,-795,0,1753732874,12967.43071447999,54.20985356999881,54221.02019640001 2025-07-28,20:01:16.000,209,11045911,-795,0,1753732875,12967.51155019999,54.22395183000481,54220.87346688001 2025-07-28,20:01:17.000,209,11045885,-795,0,1753732876,12967.49807758,54.28034486999968,54220.87346688001 2025-07-28,20:01:18.000,209,11045870,-795,0,1753732877,12967.55870437,54.27329574000032,54220.74769872 2025-07-28,20:01:19.000,209,11045858,-795,0,1753732878,12967.565440679995,54.32263965000311,54220.64987904 2025-07-28,20:01:20.000,209,11045892,-795,0,1753732879,12967.626067469995,54.28739399999904,54220.90141536001 2025-07-28,20:01:21.000,209,11045901,-795,0,1753732880,12967.63280377999,54.2944431299984,54220.90840248 2025-07-28,20:01:22.000,209,11045890,-795,0,1753732881,12967.767529979996,54.30854139000439,54221.08308048 2025-07-28,20:01:23.000,209,11045794,-795,0,1753732882,12967.76079367,54.371983559998625,54221.22282288 2025-07-28,20:01:24.000,209,11045899,-795,0,1753732883,12967.82142046,54.40018008000334,54220.978273680004 2025-07-28,20:01:25.000,209,11045863,-795,0,1753732884,12967.787738909996,54.435425730000134,54220.85250552001 2025-07-28,20:01:26.000,209,11045875,-795,0,1753732885,12967.84162939,54.4072292100027,54220.58699496001 2025-07-28,20:01:27.000,209,11045849,-795,0,1753732886,12967.868574629996,54.4072292100027,54220.593982080005 2025-07-28,20:01:28.000,209,11045902,-795,0,1753732887,12967.989828209997,54.379032689997985,54221.01320928 2025-07-28,20:01:29.000,209,11045905,-795,0,1753732888,12968.030246069997,54.40018008000334,54221.02019640001 2025-07-28,20:01:30.000,209,11045925,-795,0,1753732889,12968.090872859997,54.40018008000334,54221.29269408 2025-07-28,20:01:31.000,209,11045823,-795,0,1753732890,12968.050454999997,54.463622250004846,54221.2996812 2025-07-28,20:01:32.000,209,11045799,-795,0,1753732891,12968.077400239992,54.470671380004205,54221.09006760001 2025-07-28,20:01:33.000,209,11045860,-795,0,1753732892,12968.104345480002,54.45657311999821,54221.11801608001 2025-07-28,20:01:34.000,209,11045866,-795,0,1753732893,12968.151499649997,54.477720510003564,54220.7756472 2025-07-28,20:01:35.000,209,11045867,-795,0,1753732894,12968.117818099992,54.48476964000292,54220.70577600001 2025-07-28,20:01:36.000,209,11045922,-795,0,1753732895,12968.239071679993,54.428376600000774,54220.95032520001 2025-07-28,20:01:37.000,209,11045847,-795,0,1753732896,12968.279489539993,54.421327470001415,54221.11801608001 2025-07-28,20:01:38.000,209,11045843,-795,0,1753732897,12968.306434779988,54.44247485999949,54221.39750088 2025-07-28,20:01:39.000,209,11045816,-795,0,1753732898,12968.239071679993,54.44952398999885,54221.46038496 2025-07-28,20:01:40.000,209,11045908,-795,0,1753732899,12968.205390130002,54.40018008000334,54221.25077136 2025-07-28,20:01:41.000,209,11045827,-795,0,1753732900,12968.171708579997,54.421327470001415,54221.20884864001 2025-07-28,20:01:42.000,209,11045886,-795,0,1753732901,12968.252544299998,54.371983559998625,54221.00622216 2025-07-28,20:01:43.000,209,11045854,-795,0,1753732902,12968.225599060002,54.35788529999991,54221.06211912 2025-07-28,20:01:44.000,209,11045858,-795,0,1753732903,12968.239071679993,54.30854139000439,54221.145964560004 2025-07-28,20:01:45.000,209,11045883,-795,0,1753732904,12968.198653819993,54.31559052000375,54221.28570696001 2025-07-28,20:01:46.000,209,11045866,-795,0,1753732905,12968.259280609993,54.26624661000096,54221.80974096001 2025-07-28,20:01:47.000,209,11045820,-795,0,1753732906,12968.124554410002,54.28739399999904,54221.65602432 2025-07-28,20:01:48.000,209,11045882,-795,0,1753732907,12968.239071679993,54.20985356999881,54221.767818240005 2025-07-28,20:01:49.000,209,11045905,-795,0,1753732908,12968.198653819993,54.188706180000736,54221.34859104 2025-07-28,20:01:50.000,209,11045895,-795,0,1753732909,12968.151499649997,54.10411662000115,54221.20186152 2025-07-28,20:01:51.000,209,11045897,-795,0,1753732910,12968.084136550002,54.09001836000243,54221.25077136 2025-07-28,20:01:52.000,209,11045911,-795,0,1753732911,12968.077400239992,54.03362532000028,54221.28570696001 2025-07-28,20:01:53.000,209,11045882,-795,0,1753732912,12968.090872859997,53.970183149998775,54221.80275384 2025-07-28,20:01:54.000,209,11045880,-795,0,1753732913,12968.070663929997,53.93493750000198,54221.94249624 2025-07-28,20:01:55.000,209,11045930,-795,0,1753732914,12967.861838320001,53.9137901100039,54221.83070232001 2025-07-28,20:01:56.000,209,11045918,-795,0,1753732915,12967.915728799991,53.843298810003034,54221.886599280006 2025-07-28,20:01:57.000,209,11045837,-795,0,1753732916,12967.855102009991,53.786905770000885,54221.35557816001 2025-07-28,20:01:58.000,209,11045916,-795,0,1753732917,12967.882047250001,53.71641447000002,54221.481346320004 2025-07-28,20:01:59.000,209,11045910,-795,0,1753732918,12967.834893079991,53.69526708000194,54221.53724328 2025-07-28,20:02:00.000,209,11045877,-795,0,1753732919,12967.814684149991,53.62477578000107,54221.481346320004 2025-07-28,20:02:01.000,209,11045859,-795,0,1753732920,12967.7810026,53.603628390002996,54222.02634168001 2025-07-28,20:02:02.000,209,11045847,-795,0,1753732921,12967.774266289991,53.554284480000206,54222.14512272001 2025-07-28,20:02:03.000,209,11045873,-795,0,1753732922,12967.63954009,53.52608796000277,54222.09621288001 2025-07-28,20:02:04.000,209,11045871,-795,0,1753732923,12967.646276399995,53.44854753000254,54221.85166368 2025-07-28,20:02:05.000,209,11045816,-795,0,1753732924,12967.53175912999,53.385105360001035,54221.34859104 2025-07-28,20:02:06.000,209,11045889,-795,0,1753732925,12967.55196805999,53.29346667000209,54221.383526640006 2025-07-28,20:02:07.000,209,11045859,-795,0,1753732926,12967.585649609995,53.18772972000443,54221.3695524 2025-07-28,20:02:08.000,209,11045843,-795,0,1753732927,12967.727112119996,53.159533199999714,54221.59314024001 2025-07-28,20:02:09.000,209,11045872,-795,0,1753732928,12967.74058474,53.27231928000401,54222.01935456 2025-07-28,20:02:10.000,209,11045856,-795,0,1753732929,12967.65301270999,53.36395797000296,54222.02634168001 2025-07-28,20:02:11.000,209,11045835,-795,0,1753732930,12967.484604959995,53.3569088400036,54221.97044472 2025-07-28,20:02:12.000,209,11045831,-795,0,1753732931,12967.47786865,53.321663189999526,54221.70493416 2025-07-28,20:02:13.000,209,11045886,-795,0,1753732932,12967.403769239994,53.371007100002316,54221.649037200004 2025-07-28,20:02:14.000,209,11045844,-795,0,1753732933,12967.41050554999,53.328712319998886,54221.600127360005 2025-07-28,20:02:15.000,209,11045854,-795,0,1753732934,12967.275779349999,53.321663189999526,54221.48833344 2025-07-28,20:02:16.000,209,11045857,-795,0,1753732935,12967.289251969989,53.3569088400036,54221.83070232001 2025-07-28,20:02:17.000,209,11045886,-795,0,1753732936,12967.242097799994,53.335761449998245,54222.005380320006 2025-07-28,20:02:18.000,209,11045864,-795,0,1753732937,12967.235361489998,53.34281058000488,54222.2080068 2025-07-28,20:02:19.000,209,11045854,-795,0,1753732938,12967.201679939993,53.36395797000296,54222.11018712 2025-07-28,20:02:20.000,209,11045869,-795,0,1753732939,12967.120844219993,53.378056230001675,54221.74685688 2025-07-28,20:02:21.000,209,11045841,-715,0,1753732940,12967.087162669988,53.371007100002316,54221.85865080001 2025-07-28,20:02:22.000,209,11045902,-795,0,1753732941,12967.141053149993,53.392154490000394,54221.69095992001 2025-07-28,20:02:23.000,209,11045879,-795,0,1753732942,12967.107371599988,53.39920361999975,54221.85865080001 2025-07-28,20:02:24.000,209,11045857,-795,0,1753732943,12967.120844219993,53.42035100999783,54221.97044472 2025-07-28,20:02:25.000,209,11045876,-795,0,1753732944,12967.087162669988,53.392154490000394,54221.886599280006 2025-07-28,20:02:26.000,209,11045861,-795,0,1753732945,12967.154525769998,53.34985971000424,54222.201019680004 2025-07-28,20:02:27.000,209,11045841,-795,0,1753732946,12967.161262079993,53.30051580000145,54221.94249624 2025-07-28,20:02:28.000,209,11045866,-795,0,1753732947,12967.167998389988,53.25822101999802,54221.87961216001 2025-07-28,20:02:29.000,209,11045900,-795,0,1753732948,12967.154525769998,53.26527015000465,54222.005380320006 2025-07-28,20:02:30.000,209,11045887,-795,0,1753732949,12967.167998389988,53.194778850003786,54221.78877960001 2025-07-28,20:02:31.000,209,11045870,-795,0,1753732950,12967.114107909998,53.21592624000186,54221.90756064001 2025-07-28,20:02:32.000,209,11045852,-795,0,1753732951,12967.208416249989,53.145434940000996,54222.08922576 2025-07-28,20:02:33.000,209,11045874,-795,0,1753732952,12967.147789459988,53.1101892900042,54222.11717424 2025-07-28,20:02:34.000,209,11045882,-795,0,1753732953,12967.174734699998,53.159533199999714,54222.0682644 2025-07-28,20:02:35.000,209,11045853,-795,0,1753732954,12966.992854329997,53.11723842000356,54221.74685688 2025-07-28,20:02:36.000,209,11045873,-795,0,1753732955,12967.093898979998,53.16658232999907,54221.78877960001 2025-07-28,20:02:37.000,209,11045832,-795,0,1753732956,12967.073690049998,53.17363145999843,54221.865637920004 2025-07-28,20:02:38.000,209,11045843,-795,0,1753732957,12967.161262079993,53.159533199999714,54221.92153488 2025-07-28,20:02:39.000,209,11045897,-795,0,1753732958,12967.134316839998,53.22297537000122,54221.9634576 2025-07-28,20:02:40.000,209,11045857,-795,0,1753732959,12967.167998389988,53.21592624000186,54222.054290160006 2025-07-28,20:02:41.000,209,11045898,-795,0,1753732960,12967.127580529988,53.23002450000058,54222.06127728 2025-07-28,20:02:42.000,209,11045842,-795,0,1753732961,12967.147789459988,53.2441227599993,54222.09621288001 2025-07-28,20:02:43.000,209,11045863,-795,0,1753732962,12967.120844219993,53.23707362999994,54221.77480536 2025-07-28,20:02:44.000,209,11045850,-795,0,1753732963,12967.060217429993,53.27231928000401,54221.935509120005 2025-07-28,20:02:45.000,209,11045848,-795,0,1753732964,12966.992854329997,53.29346667000209,54221.816728080004 2025-07-28,20:02:46.000,209,11045888,-795,0,1753732965,12966.972645399997,53.28641754000273,54221.84467656 2025-07-28,20:02:47.000,209,11045851,-795,0,1753732966,12966.925491230002,53.34281058000488,54222.21499392001 2025-07-28,20:02:48.000,209,11045906,-795,0,1753732967,12966.918754919992,53.40625274999911,54221.94948336 2025-07-28,20:02:49.000,209,11045866,-795,0,1753732968,12966.979381709993,53.46264579000126,54222.152109840004 2025-07-28,20:02:50.000,209,11045907,-795,0,1753732969,12966.925491230002,53.48379317999934,54222.16608408001 2025-07-28,20:02:51.000,209,11045922,-795,0,1753732970,12966.743610860001,53.434449270003824,54221.76083112001 2025-07-28,20:02:52.000,209,11045828,-795,0,1753732971,12966.743610860001,53.48379317999934,54221.9634576 2025-07-28,20:02:53.000,209,11045852,-795,0,1753732972,12966.703193000001,53.47674404999998,54221.99140608 2025-07-28,20:02:54.000,209,11045873,-795,0,1753732973,12966.656038829991,53.4908423099987,54221.99839320001 2025-07-28,20:02:55.000,209,11045843,-795,0,1753732974,12966.53478524999,53.54723535000085,54222.19403256001 2025-07-28,20:02:56.000,209,11045871,-795,0,1753732975,12966.53478524999,53.54018622000149,54222.054290160006 2025-07-28,20:02:57.000,209,11045862,-795,0,1753732976,12966.49436738999,53.50494057000469,54222.18704544 2025-07-28,20:02:58.000,209,11045909,-795,0,1753732977,12966.447213219995,53.50494057000469,54221.97044472 2025-07-28,20:02:59.000,209,11045885,-715,0,1753732978,12966.35290487999,53.4908423099987,54221.8237152 2025-07-28,20:03:00.000,209,11045862,-795,0,1753732979,12966.25859654,53.50494057000469,54222.005380320006 2025-07-28,20:03:01.000,209,11045854,-795,0,1753732980,12966.21144236999,53.47674404999998,54221.984418960004 2025-07-28,20:03:02.000,209,11045922,-795,0,1753732981,12966.15081557999,53.4555966600019,54222.14512272001 2025-07-28,20:03:03.000,209,11045833,-795,0,1753732982,12966.11039771999,53.434449270003824,54222.40364616 2025-07-28,20:03:04.000,209,11045875,-795,0,1753732983,12966.043034619994,53.50494057000469,54222.173071200006 2025-07-28,20:03:05.000,209,11045869,-795,0,1753732984,12965.968935209989,53.47674404999998,54222.01236744 2025-07-28,20:03:06.000,209,11045879,-795,0,1753732985,12965.962198899993,53.51903883000341,54221.886599280006 2025-07-28,20:03:07.000,209,11045861,-795,0,1753732986,12965.908308419988,53.50494057000469,54221.85166368 2025-07-28,20:03:08.000,209,11045881,-795,0,1753732987,12965.834209009998,53.49789143999806,54221.92852200001 2025-07-28,20:03:09.000,209,11045876,-795,0,1753732988,12965.867890559988,53.51198970000405,54221.99140608 2025-07-28,20:03:10.000,209,11045862,-795,0,1753732989,12965.827472700003,53.58248099999764,54222.02634168001 2025-07-28,20:03:11.000,209,11045863,-795,0,1753732990,12965.793791149998,53.610677520002355,54222.15909696 2025-07-28,20:03:12.000,209,11045861,-795,0,1753732991,12965.888099489988,53.667070560004504,54222.11018712 2025-07-28,20:03:13.000,209,11045869,-795,0,1753732992,12965.928517349988,53.68821795000258,54222.07525152001 2025-07-28,20:03:14.000,209,11045874,-795,0,1753732993,12965.935253659998,53.69526708000194,54221.65602432 2025-07-28,20:03:15.000,209,11045856,-795,0,1753732994,12965.894835799998,53.72346359999938,54221.4394236 2025-07-28,20:03:16.000,209,11045889,-795,0,1753732995,12965.941989969993,53.74461099000473,54221.530256160004 2025-07-28,20:03:17.000,209,11045881,-795,0,1753732996,12965.962198899993,53.75166012000409,54221.718908400006 2025-07-28,20:03:18.000,209,11045904,-795,0,1753732997,12966.090188789989,53.77280751000217,54222.09621288001 2025-07-28,20:03:19.000,209,11045865,-795,0,1753732998,12966.049770929989,53.81510228999832,54222.07525152001 2025-07-28,20:03:20.000,209,11045874,-795,0,1753732999,12966.049770929989,53.8010040299996,54221.90057352 2025-07-28,20:03:21.000,209,11045871,-795,0,1753733000,12966.144079269994,53.793954900000244,54221.80275384 2025-07-28,20:03:22.000,209,11045848,-795,0,1753733001,12966.184497129994,53.737561859998095,54221.502307680006 2025-07-28,20:03:23.000,209,11045883,-795,0,1753733002,12966.15081557999,53.730512729998736,54221.44641072 2025-07-28,20:03:24.000,209,11045853,-795,0,1753733003,12966.117134029999,53.737561859998095,54221.41147512 2025-07-28,20:03:25.000,209,11045895,-755,0,1753733004,12966.063243549994,53.67411969000386,54221.35557816001 2025-07-28,20:03:26.000,209,11045849,-795,0,1753733005,12966.002616759994,53.70936534000066,54221.6141016 2025-07-28,20:03:27.000,209,11045859,-795,0,1753733006,12966.056507239999,53.64592316999915,54221.73986976001 2025-07-28,20:03:28.000,209,11045818,-795,0,1753733007,12966.164288199994,53.57543186999828,54221.78179248 2025-07-28,20:03:29.000,209,11045880,-795,0,1753733008,12966.19123343999,53.561333609999565,54221.63506296 2025-07-28,20:03:30.000,209,11045884,-795,0,1753733009,12966.21144236999,53.4555966600019,54221.3695524 2025-07-28,20:03:31.000,209,11045880,-795,0,1753733010,12966.19123343999,53.44854753000254,54221.23679712001 2025-07-28,20:03:32.000,209,11045913,-795,0,1753733011,12966.25859654,53.392154490000394,54221.29269408 2025-07-28,20:03:33.000,209,11045873,-795,0,1753733012,12966.265332849995,53.34985971000424,54221.52326904001 2025-07-28,20:03:34.000,209,11045910,-795,0,1753733013,12966.285541779995,53.321663189999526,54221.73986976001 2025-07-28,20:03:35.000,209,11045885,-795,0,1753733014,12966.265332849995,53.25117188999866,54221.718908400006 2025-07-28,20:03:36.000,209,11045872,-795,0,1753733015,12966.33943226,53.23002450000058,54221.77480536 2025-07-28,20:03:37.000,209,11045899,-795,0,1753733016,12966.41353166999,53.17363145999843,54221.362565280004 2025-07-28,20:03:38.000,209,11045891,-795,0,1753733017,12966.47415845999,53.17363145999843,54221.313655440004 2025-07-28,20:03:39.000,209,11045813,-795,0,1753733018,12966.40005905,53.16658232999907,54221.32762968001 2025-07-28,20:03:40.000,209,11045859,-795,0,1753733019,12966.427004289995,53.13838581000164,54221.18090016 2025-07-28,20:03:41.000,209,11045858,-795,0,1753733020,12966.41353166999,53.1101892900042,54221.6141016 2025-07-28,20:03:42.000,209,11045851,-795,0,1753733021,12966.427004289995,53.12428755000292,54221.79576672 2025-07-28,20:03:43.000,209,11045885,-795,0,1753733022,12966.37985012,53.12428755000292,54221.78877960001 2025-07-28,20:03:44.000,209,11045852,-795,0,1753733023,12966.35290487999,53.16658232999907,54221.865637920004 2025-07-28,20:03:46.000,209,11045871,-795,0,1753733025,12966.17776082,53.152484070000355,54221.22981 2025-07-28,20:03:47.000,209,11045825,-795,0,1753733026,12966.11039771999,53.152484070000355,54221.27173272 2025-07-28,20:03:48.000,209,11045867,-795,0,1753733027,12966.096925099999,53.17363145999843,54221.22981 2025-07-28,20:03:49.000,209,11045826,-795,0,1753733028,12965.935253659998,53.194778850003786,54221.63506296 2025-07-28,20:03:50.000,209,11045859,-795,0,1753733029,12965.894835799998,53.22297537000122,54221.649037200004 2025-07-28,20:03:51.000,209,11045848,-795,0,1753733030,12965.867890559988,53.25822101999802,54221.6141016 2025-07-28,20:03:52.000,209,11045853,-795,0,1753733031,12965.827472700003,53.27231928000401,54221.502307680006 2025-07-28,20:03:53.000,209,11045829,-795,0,1753733032,12965.840945319993,53.34281058000488,54221.18788728001 2025-07-28,20:03:54.000,209,11045876,-795,0,1753733033,12965.820736389993,53.378056230001675,54221.15295168 2025-07-28,20:03:55.000,209,11045815,-795,0,1753733034,12965.793791149998,53.40625274999911,54221.15993880001 2025-07-28,20:03:56.000,209,11045876,-795,0,1753733035,12965.793791149998,53.4908423099987,54221.37653952001 2025-07-28,20:03:57.000,209,11045885,-795,0,1753733036,12965.888099489988,53.561333609999565,54221.551217520006 2025-07-28,20:03:58.000,209,11045866,-795,0,1753733037,12965.962198899993,53.58953013000428,54221.65602432 2025-07-28,20:03:59.000,209,11045896,-795,0,1753733038,12966.076716169999,53.65297229999851,54221.80275384 2025-07-28,20:04:00.000,209,11045834,-795,0,1753733039,12966.15081557999,53.72346359999938,54221.45339784001 2025-07-28,20:04:01.000,209,11045832,-715,0,1753733040,12966.23165129999,53.80805315999896,54221.32762968001 2025-07-28,20:04:02.000,209,11045871,-795,0,1753733041,12966.29227808999,53.82215141999768,54221.03417064 2025-07-28,20:04:03.000,209,11045865,-795,0,1753733042,12966.43374059999,53.89264271999855,54221.04115776001 2025-07-28,20:04:04.000,209,11045908,-795,0,1753733043,12966.49436738999,54.005428800002846,54221.32064256 2025-07-28,20:04:05.000,209,11045848,-795,0,1753733044,12966.507840009996,54.047723579999,54221.383526640006 2025-07-28,20:04:06.000,209,11045839,-795,0,1753733045,12966.528048939996,54.047723579999,54221.46038496 2025-07-28,20:04:07.000,209,11045862,-795,0,1753733046,12966.60214835,54.06182183999772,54221.27173272 2025-07-28,20:04:08.000,209,11045918,-795,0,1753733047,12966.696456689991,54.04067444999964,54221.215835760006 2025-07-28,20:04:09.000,209,11045840,-795,0,1753733048,12966.810973959997,54.075920100003714,54221.264745600005 2025-07-28,20:04:10.000,209,11045842,-795,0,1753733049,12966.851391819997,54.11821487999987,54221.15295168 2025-07-28,20:04:11.000,209,11045783,-795,0,1753733050,12966.804237650002,54.12526400999923,54221.145964560004 2025-07-28,20:04:12.000,209,11045857,-795,0,1753733051,12966.858128129992,54.13231313999859,54221.24378424 2025-07-28,20:04:13.000,209,11045860,-795,0,1753733052,12966.844655510002,54.15346053000394,54221.24378424 2025-07-28,20:04:14.000,209,11045853,-795,0,1753733053,12966.972645399997,54.09706749000179,54221.25775848001 2025-07-28,20:04:15.000,209,11045884,-795,0,1753733054,12966.986118020002,54.11116575000051,54221.24378424 2025-07-28,20:04:16.000,209,11045863,-795,0,1753733055,12967.033272189998,54.06182183999772,54221.1250032 2025-07-28,20:04:17.000,209,11045824,-795,0,1753733056,12967.033272189998,54.05477270999836,54221.11801608001 2025-07-28,20:04:18.000,209,11045838,-795,0,1753733057,12967.127580529988,53.99837967000349,54221.18788728001 2025-07-28,20:04:19.000,209,11045793,-795,0,1753733058,12967.235361489998,54.047723579999,54221.383526640006 2025-07-28,20:04:20.000,209,11045859,-795,0,1753733059,12967.322933519994,54.05477270999836,54221.383526640006 2025-07-28,20:04:21.000,209,11045857,-795,0,1753733060,12967.37008768999,54.068870970004355,54221.3695524 2025-07-28,20:04:22.000,209,11045847,-795,0,1753733061,12967.444187099994,54.047723579999,54221.27173272 2025-07-28,20:04:23.000,209,11045889,-755,0,1753733062,12967.51828651,54.03362532000028,54221.07609336 2025-07-28,20:04:24.000,209,11045868,-795,0,1753733063,12967.626067469995,54.019527060001565,54221.27871984 2025-07-28,20:04:25.000,209,11045857,-795,0,1753733064,12967.74058474,54.04067444999964,54221.362565280004 2025-07-28,20:04:26.000,209,11045849,-795,0,1753733065,12967.76079367,54.068870970004355,54221.24378424 2025-07-28,20:04:27.000,209,11045807,-795,0,1753733066,12967.814684149991,54.047723579999,54221.6141016 2025-07-28,20:04:28.000,209,11045769,-795,0,1753733067,12967.922465110001,54.08296923000307,54221.39750088 2025-07-28,20:04:29.000,209,11045818,-795,0,1753733068,12967.962882970001,54.09706749000179,54221.4394236 2025-07-28,20:04:30.000,209,11045854,-795,0,1753733069,12968.077400239992,54.075920100003714,54221.551217520006 2025-07-28,20:04:31.000,209,11045835,-795,0,1753733070,12968.043718690002,54.10411662000115,54221.27871984 2025-07-28,20:04:32.000,209,11045835,-795,0,1753733071,12968.077400239992,54.08296923000307,54221.481346320004 2025-07-28,20:04:33.000,209,11045888,-795,0,1753733072,12968.104345480002,54.11116575000051,54221.62807584 2025-07-28,20:04:34.000,209,11045898,-795,0,1753733073,12968.097609169992,54.12526400999923,54221.62807584 2025-07-28,20:04:35.000,209,11045792,-795,0,1753733074,12968.057191309992,54.20985356999881,54222.005380320006 2025-07-28,20:04:36.000,209,11045857,-795,0,1753733075,12967.956146659992,54.245099220002885,54221.6141016 2025-07-28,20:04:37.000,209,11045896,-795,0,1753733076,12967.969619279997,54.28739399999904,54221.64205008001 2025-07-28,20:04:38.000,209,11045866,-795,0,1753733077,12967.996564519992,54.2591974800016,54221.67698568 2025-07-28,20:04:39.000,209,11045860,-795,0,1753733078,12968.003300830002,54.28034486999968,54221.530256160004 2025-07-28,20:04:40.000,209,11045874,-795,0,1753733079,12967.996564519992,54.32263965000311,54221.753844 2025-07-28,20:04:41.000,209,11045816,-795,0,1753733080,12967.935937729992,54.35788529999991,54221.816728080004 2025-07-28,20:04:42.000,209,11045869,-795,0,1753733081,12967.949410349996,54.39313095000398,54221.78179248 2025-07-28,20:04:43.000,209,11045843,-795,0,1753733082,12967.922465110001,54.463622250004846,54222.18704544 2025-07-28,20:04:44.000,209,11045835,-795,0,1753733083,12967.956146659992,54.53411354999844,54222.01236744 2025-07-28,20:04:45.000,209,11045880,-795,0,1753733084,12967.922465110001,54.56935920000251,54221.91454776 2025-07-28,20:04:46.000,209,11045840,-795,0,1753733085,12967.828156769996,54.56935920000251,54221.5092948 2025-07-28,20:04:47.000,209,11045879,-795,0,1753733086,12967.969619279997,54.597555719999946,54221.579166 2025-07-28,20:04:48.000,209,11045884,-795,0,1753733087,12968.111081789997,54.56935920000251,54221.79576672 2025-07-28,20:04:49.000,209,11045842,-795,0,1753733088,12968.070663929997,54.597555719999946,54222.01236744 2025-07-28,20:04:50.000,209,11045874,-795,0,1753733089,12967.989828209997,54.63985050000338,54221.886599280006 2025-07-28,20:04:51.000,209,11045782,-795,0,1753733090,12968.097609169992,54.597555719999946,54222.18005832 2025-07-28,20:04:52.000,209,11045856,-795,0,1753733091,12968.171708579997,54.67509615000017,54222.1381356 2025-07-28,20:04:53.000,209,11045826,-795,0,1753733092,12968.218862749993,54.703292670004885,54222.06127728 2025-07-28,20:04:54.000,209,11045857,-795,0,1753733093,12968.313171089998,54.67509615000017,54221.935509120005 2025-07-28,20:04:55.000,209,11045849,-795,0,1753733094,12968.319907399993,54.660997890001454,54221.886599280006 2025-07-28,20:04:56.000,209,11045837,-795,0,1753733095,12968.353588949998,54.68919440999889,54221.73986976001 2025-07-28,20:04:57.000,209,11045831,-795,0,1753733096,12968.427688359989,54.611653979998664,54222.0682644 2025-07-28,20:04:58.000,209,11045850,-795,0,1753733097,12968.602832419994,54.63280137000402,54222.22896816 2025-07-28,20:04:59.000,209,11045843,-795,0,1753733098,12968.62977765999,54.611653979998664,54222.47351736 2025-07-28,20:05:00.000,209,11045851,-795,0,1753733099,12968.703877069995,54.58345746000123,54222.43159464001 2025-07-28,20:05:01.000,209,11045840,-795,0,1753733100,12968.744294929995,54.604604849999305,54222.1381356 2025-07-28,20:05:02.000,209,11045897,-795,0,1753733101,12968.83186695999,54.5411626799978,54222.01236744 2025-07-28,20:05:03.000,209,11045853,-795,0,1753733102,12968.91943899,54.52706441999908,54221.92153488 2025-07-28,20:05:04.000,209,11045855,-795,0,1753733103,12969.155209839992,54.49886790000164,54222.13114848 2025-07-28,20:05:05.000,209,11045866,-795,0,1753733104,12969.222572940002,54.45657311999821,54222.38268480001 2025-07-28,20:05:06.000,209,11045884,-795,0,1753733105,12969.249518179997,54.49886790000164,54222.40364616 2025-07-28,20:05:07.000,209,11045857,-795,0,1753733106,12969.364035450002,54.49181877000228,54222.6621696 2025-07-28,20:05:08.000,209,11045845,-795,0,1753733107,12969.539179509993,54.52001528999972,54222.704092320004 2025-07-28,20:05:09.000,209,11045840,-795,0,1753733108,12969.613278919998,54.56935920000251,54222.6621696 2025-07-28,20:05:10.000,209,11045859,-795,0,1753733109,12969.687378329989,54.57640833000187,54222.28486512 2025-07-28,20:05:11.000,209,11045868,-795,0,1753733110,12969.754741429999,54.61870310999802,54222.36172344001 2025-07-28,20:05:12.000,209,11045835,-795,0,1753733111,12969.734532499999,54.660997890001454,54222.25691664 2025-07-28,20:05:13.000,209,11045871,-795,0,1753733112,12969.815368219999,54.63985050000338,54222.58531128 2025-07-28,20:05:14.000,209,11045848,-795,0,1753733113,12969.87599501,54.710341800004244,54223.10235816001 2025-07-28,20:05:15.000,209,11045819,-795,0,1753733114,12969.84904976999,54.73853832000168,54223.05344832001 2025-07-28,20:05:16.000,209,11045902,-795,0,1753733115,12969.795159289999,54.80198049000319,54222.94864152 2025-07-28,20:05:17.000,209,11045849,-795,0,1753733116,12969.84904976999,54.872471790004056,54222.63422112 2025-07-28,20:05:18.000,209,11045870,-795,0,1753733117,12969.862522389994,54.8654226600047,54222.48050448001 2025-07-28,20:05:19.000,209,11045882,-795,0,1753733118,12969.801895599994,54.89361918000213,54222.536401440004 2025-07-28,20:05:20.000,209,11045850,-795,0,1753733119,12969.882731319994,54.93591395999829,54222.78095064 2025-07-28,20:05:21.000,209,11045891,-795,0,1753733120,12969.90967655999,55.020503519997874,54223.01851272 2025-07-28,20:05:22.000,209,11045864,-795,0,1753733121,12969.89620394,55.02755265000451,54223.374855840004 2025-07-28,20:05:23.000,209,11045806,-795,0,1753733122,12969.842313459994,55.02755265000451,54223.21415208 2025-07-28,20:05:24.000,209,11045875,-795,0,1753733123,12969.84904976999,55.09099481999874,54223.277036160005 2025-07-28,20:05:25.000,209,11045905,-795,0,1753733124,12969.801895599994,55.062798300001305,54223.039474080004 2025-07-28,20:05:26.000,209,11045886,-795,0,1753733125,12969.761477739994,55.112142210004095,54222.81588624001 2025-07-28,20:05:27.000,209,11045905,-795,0,1753733126,12969.74800511999,55.105093080004735,54222.82986048 2025-07-28,20:05:28.000,209,11045884,-795,0,1753733127,12969.761477739994,55.14738786000089,54222.9067188 2025-07-28,20:05:29.000,209,11045850,-795,0,1753733128,12969.721059879994,55.15443699000025,54223.2560748 2025-07-28,20:05:30.000,209,11045819,-795,0,1753733129,12969.714323569999,55.15443699000025,54223.53555960001 2025-07-28,20:05:31.000,209,11045847,-795,0,1753733130,12969.660433089994,55.14033873000153,54223.55652096001 2025-07-28,20:05:32.000,209,11045874,-795,0,1753733131,12969.572861059998,55.14033873000153,54223.23511344 2025-07-28,20:05:33.000,209,11045791,-795,0,1753733132,12969.498761649993,55.12624047000281,54223.23511344 2025-07-28,20:05:34.000,209,11045861,-795,0,1753733133,12969.492025339998,55.15443699000025,54223.17222936001 2025-07-28,20:05:35.000,209,11045859,-795,0,1753733134,12969.458343789993,55.16148611999961,54223.109345280005 2025-07-28,20:05:36.000,209,11045858,-795,0,1753733135,12969.377508069992,55.22492829000112,54223.31895888001 2025-07-28,20:05:37.000,209,11045813,-795,0,1753733136,12969.404453310002,55.239026549999835,54223.500624 2025-07-28,20:05:38.000,209,11045852,-795,0,1753733137,12969.390980689997,55.27427220000391,54223.563508080006 2025-07-28,20:05:39.000,209,11045838,-795,0,1753733138,12969.390980689997,55.281321330003266,54223.8150444 2025-07-28,20:05:40.000,209,11045843,-795,0,1753733139,12969.384244380002,55.33066523999878,54223.493636880004 2025-07-28,20:05:41.000,209,11045801,-795,0,1753733140,12969.377508069992,55.33771436999814,54223.52857248 2025-07-28,20:05:42.000,209,11045861,-795,0,1753733141,12969.377508069992,55.344763500004774,54223.47966264 2025-07-28,20:05:43.000,209,11045865,-795,0,1753733142,12969.350562829997,55.415254799998365,54223.24210056 2025-07-28,20:05:44.000,209,11045859,-795,0,1753733143,12969.390980689997,55.49984435999795,54223.661327760004 2025-07-28,20:05:45.000,209,11045874,-795,0,1753733144,12969.451607479998,55.45050045000244,54223.82203152001 2025-07-28,20:05:46.000,209,11045819,-795,0,1753733145,12969.330353899997,55.520991750003304,54223.47267552 2025-07-28,20:05:47.000,209,11045865,-795,0,1753733146,12969.525706889988,55.49279522999859,54223.85696712 2025-07-28,20:05:48.000,209,11045860,-795,0,1753733147,12969.485289030003,55.513942620003945,54223.7451732 2025-07-28,20:05:49.000,209,11045844,-795,0,1753733148,12969.485289030003,55.513942620003945,54223.78709592 2025-07-28,20:05:50.000,209,11045852,-795,0,1753733149,12969.444871170002,55.54918827000074,54223.6403664 2025-07-28,20:05:51.000,209,11045859,-795,0,1753733150,12969.357299139992,55.506893490004586,54223.45171416 2025-07-28,20:05:52.000,209,11045819,-795,0,1753733151,12969.471816409998,55.59148305000417,54223.84299288001 2025-07-28,20:05:53.000,209,11045868,-795,0,1753733152,12969.505497959988,55.58443392000481,54223.93382544 2025-07-28,20:05:54.000,209,11045890,-795,0,1753733153,12969.492025339998,55.61263044000225,54223.93382544 2025-07-28,20:05:55.000,209,11045904,-795,0,1753733154,12969.404453310002,55.5562374000001,54223.7451732 2025-07-28,20:05:56.000,209,11045893,-795,0,1753733155,12969.296672349992,55.57033565999882,54223.62639216 2025-07-28,20:05:57.000,209,11045882,-795,0,1753733156,12969.269727109997,55.52804088000266,54223.73818608 2025-07-28,20:05:58.000,209,11045841,-795,0,1753733157,12969.242781870002,55.54213914000138,54223.75216032001 2025-07-28,20:05:59.000,209,11045836,-795,0,1753733158,12969.195627699992,55.48574609999923,54223.91286408 2025-07-28,20:06:00.000,209,11045861,-795,0,1753733159,12969.229309249997,55.57738478999818,54224.045619360004 2025-07-28,20:06:01.000,209,11045857,-795,0,1753733160,12969.161946150001,55.520991750003304,54223.9547868 2025-07-28,20:06:02.000,209,11045885,-795,0,1753733161,12969.094583049991,55.47869696999987,54223.85696712 2025-07-28,20:06:03.000,209,11045883,-795,0,1753733162,12969.087846739996,55.44345132000308,54223.79408304 2025-07-28,20:06:04.000,209,11045839,-795,0,1753733163,12968.98006578,55.38705828000093,54223.661327760004 2025-07-28,20:06:05.000,209,11045865,-795,0,1753733164,12968.946384229996,55.30246872000134,54223.76613456 2025-07-28,20:06:06.000,209,11045862,-795,0,1753733165,12968.87902113,55.30246872000134,54223.65434064001 2025-07-28,20:06:07.000,209,11045865,-795,0,1753733166,12968.865548509995,55.246075679999194,54223.53555960001 2025-07-28,20:06:08.000,209,11045839,-795,0,1753733167,12968.905966369995,55.246075679999194,54223.80805728 2025-07-28,20:06:09.000,209,11045860,-795,0,1753733168,12968.966593159996,55.239026549999835,54223.63337928001 2025-07-28,20:06:10.000,209,11045887,-795,0,1753733169,12968.98006578,55.295419590001984,54223.500624 2025-07-28,20:06:11.000,209,11045872,-795,0,1753733170,12969.074374119991,55.3095178500007,54223.30498464 2025-07-28,20:06:12.000,209,11045871,-795,0,1753733171,12969.114791979991,55.415254799998365,54223.08838392 2025-07-28,20:06:13.000,209,11045852,-795,0,1753733172,12969.141737220001,55.45050045000244,54223.3608816 2025-07-28,20:06:14.000,209,11045849,-795,0,1753733173,12969.242781870002,55.57738478999818,54223.41677856001 2025-07-28,20:06:15.000,209,11045848,-795,0,1753733174,12969.323617590002,55.654925219998404,54223.61940504 2025-07-28,20:06:16.000,209,11045841,-795,0,1753733175,12969.289936039997,55.73951477999799,54223.780108800005 2025-07-28,20:06:17.000,209,11045864,-795,0,1753733176,12969.370771759997,55.7677113000027,54223.75216032001 2025-07-28,20:06:18.000,209,11045881,-795,0,1753733177,12969.364035450002,55.85934999000165,54223.877928480004 2025-07-28,20:06:19.000,209,11045894,-795,0,1753733178,12969.350562829997,55.83115347000421,54223.62639216 2025-07-28,20:06:20.000,209,11045826,-795,0,1753733179,12969.303408660002,55.915743030003796,54223.68927624 2025-07-28,20:06:21.000,209,11045884,-795,0,1753733180,12969.283199730002,55.922792160003155,54223.877928480004 2025-07-28,20:06:22.000,209,11045879,-795,0,1753733181,12969.209100319997,55.95098868000059,54223.877928480004 2025-07-28,20:06:23.000,209,11045843,-795,0,1753733182,12969.202364010001,56.00033259000338,54224.332091280005 2025-07-28,20:06:24.000,209,11045854,-795,0,1753733183,12969.161946150001,56.02852911000082,54224.51375640001 2025-07-28,20:06:25.000,209,11045863,-795,0,1753733184,12969.175418769992,56.056725629998255,54224.283181440005 2025-07-28,20:06:26.000,209,11045843,-795,0,1753733185,12968.986802089996,56.07787302000361,54224.185361760006 2025-07-28,20:06:27.000,209,11045865,-795,0,1753733186,12968.93964792,55.99328346000402,54223.898889840006 2025-07-28,20:06:28.000,209,11045793,-795,0,1753733187,12968.865548509995,55.98623433000466,54223.96177392 2025-07-28,20:06:29.000,209,11045808,-795,0,1753733188,12968.81839434,55.96508693999931,54224.17837464001 2025-07-28,20:06:30.000,209,11045862,-795,0,1753733189,12968.724085999995,55.915743030003796,54224.3390784 2025-07-28,20:06:31.000,209,11045863,-795,0,1753733190,12968.67693183,55.929841290002514,54224.47183368001 2025-07-28,20:06:32.000,209,11045887,-795,0,1753733191,12968.63651397,55.866399120001006,54224.59760184 2025-07-28,20:06:33.000,209,11045871,-795,0,1753733192,12968.643250279994,55.8029569499995,54224.69542152 2025-07-28,20:06:34.000,209,11045838,-795,0,1753733193,12968.562414559994,55.817055209998216,54224.49279504001 2025-07-28,20:06:35.000,209,11045838,-795,0,1753733194,12968.515260389999,55.73246564999863,54224.164400400005 2025-07-28,20:06:36.000,209,11045863,-795,0,1753733195,12968.340116329993,55.753613040003984,54223.96876104001 2025-07-28,20:06:37.000,209,11045862,-795,0,1753733196,12968.353588949998,55.66197434999776,54224.01068376001 2025-07-28,20:06:38.000,209,11045863,-795,0,1753733197,12968.313171089998,55.63377783000033,54224.25523296001 2025-07-28,20:06:39.000,209,11045860,-795,0,1753733198,12968.346852639988,55.654925219998404,54224.68843440001 2025-07-28,20:06:40.000,209,11045855,-795,0,1753733199,12968.346852639988,55.640826959999686,54224.80721544001 2025-07-28,20:06:41.000,209,11045841,-795,0,1753733200,12968.353588949998,55.62672870000097,54224.77926696001 2025-07-28,20:06:42.000,209,11045819,-795,0,1753733201,12968.360325259993,55.66197434999776,54224.353052640006 2025-07-28,20:06:43.000,209,11045793,-795,0,1753733202,12968.414215739998,55.654925219998404,54224.213310240004 2025-07-28,20:06:44.000,209,11045829,-795,0,1753733203,12968.454633599998,55.67607261000376,54224.17138752 2025-07-28,20:06:45.000,209,11045860,-795,0,1753733204,12968.454633599998,55.690170870002476,54224.213310240004 2025-07-28,20:06:46.000,209,11045830,-795,0,1753733205,12968.420952049994,55.71836738999991,54224.34606552001 2025-07-28,20:06:47.000,209,11045864,-795,0,1753733206,12968.427688359989,55.76066217000334,54224.54170488001 2025-07-28,20:06:48.000,209,11045816,-795,0,1753733207,12968.434424669998,55.83115347000421,54224.618563200005 2025-07-28,20:06:49.000,209,11045843,-795,0,1753733208,12968.495051459999,55.817055209998216,54224.68144728001 2025-07-28,20:06:50.000,209,11045834,-795,0,1753733209,12968.521996699994,55.81000607999886,54224.17837464001 2025-07-28,20:06:51.000,209,11045830,-795,0,1753733210,12968.521996699994,55.81000607999886,54224.17837464001 2025-07-28,20:06:52.000,209,11045863,-795,0,1753733211,12968.373797879998,55.82410434000485,54223.89190272001 2025-07-28,20:06:53.000,209,11045862,-795,0,1753733212,12968.400743119993,55.85230086000229,54223.9547868 2025-07-28,20:06:54.000,209,11045833,-795,0,1753733213,12968.340116329993,55.88754650999908,54224.569653360006 2025-07-28,20:06:55.000,209,11045788,-795,0,1753733214,12968.319907399993,55.866399120001006,54224.72337 2025-07-28,20:06:56.000,209,11045851,-795,0,1753733215,12968.185181200002,55.873448250000365,54224.667473040005 2025-07-28,20:06:57.000,209,11045858,-795,0,1753733216,12968.178444889993,55.90869390000444,54224.667473040005 2025-07-28,20:06:58.000,209,11045856,-795,0,1753733217,12968.117818099992,55.9016447699978,54224.25523296001 2025-07-28,20:06:59.000,209,11045808,-795,0,1753733218,12968.077400239992,55.929841290002514,54224.22728448001 2025-07-28,20:07:00.000,209,11045853,-795,0,1753733219,12967.996564519992,55.97918519999803,54224.24125872 2025-07-28,20:07:01.000,209,11045884,-675,0,1753733220,12967.902256180001,56.02147998000146,54224.185361760006 2025-07-28,20:07:02.000,209,11045844,-795,0,1753733221,12967.814684149991,56.113118670000404,54224.72337 2025-07-28,20:07:03.000,209,11045847,-795,0,1753733222,12967.787738909996,56.14131518999784,54224.85612528001 2025-07-28,20:07:04.000,209,11045833,-795,0,1753733223,12967.706903189996,56.19770822999999,54224.82817680001 2025-07-28,20:07:05.000,209,11045909,-795,0,1753733224,12967.686694259995,56.25410127000214,54224.548692000004 2025-07-28,20:07:06.000,209,11045849,-795,0,1753733225,12967.605858539995,56.31754344000365,54224.2692072 2025-07-28,20:07:07.000,209,11045855,-795,0,1753733226,12967.605858539995,56.35278909000044,54224.185361760006 2025-07-28,20:07:08.000,209,11045861,-795,0,1753733227,12967.53849544,56.39508387000387,54224.17138752 2025-07-28,20:07:09.000,209,11045855,-795,0,1753733228,12967.49134126999,56.514919080000254,54224.4089496 2025-07-28,20:07:10.000,209,11045841,-795,0,1753733229,12967.45765972,56.550164730004326,54224.37401400001 2025-07-28,20:07:11.000,209,11045864,-795,0,1753733230,12967.45765972,56.64180342000327,54224.737344240006 2025-07-28,20:07:12.000,209,11045847,-795,0,1753733231,12967.45092340999,56.66295081000135,54224.75131848 2025-07-28,20:07:13.000,209,11045840,-795,0,1753733232,12967.43071447999,56.66295081000135,54224.50676928 2025-07-28,20:07:14.000,209,11045864,-795,0,1753733233,12967.376823999999,56.70524559000478,54224.46484656 2025-07-28,20:07:15.000,209,11045862,-795,0,1753733234,12967.356615069999,56.789835150004365,54224.25523296001 2025-07-28,20:07:16.000,209,11045867,-795,0,1753733235,12967.181471009993,56.80393341000308,54224.115490560005 2025-07-28,20:07:17.000,209,11045859,-795,0,1753733236,12967.147789459988,56.88852297000267,54224.48580792 2025-07-28,20:07:18.000,209,11045861,-795,0,1753733237,12967.087162669988,56.87442471000395,54224.47183368001 2025-07-28,20:07:19.000,209,11045881,-795,0,1753733238,12966.986118020002,56.87442471000395,54224.57664048 2025-07-28,20:07:20.000,209,11045846,-795,0,1753733239,12966.918754919992,56.82508080000116,54224.618563200005 2025-07-28,20:07:21.000,209,11045903,-795,0,1753733240,12966.804237650002,56.83212993000052,54224.36003976 2025-07-28,20:07:22.000,209,11045854,-795,0,1753733241,12966.736874549992,56.83917905999988,54224.36702688 2025-07-28,20:07:23.000,209,11045771,-795,0,1753733242,12966.588675729996,56.81098254000244,54224.25523296001 2025-07-28,20:07:24.000,209,11045802,-795,0,1753733243,12966.487631079995,56.88147384000331,54224.19234888 2025-07-28,20:07:25.000,209,11045867,-795,0,1753733244,12966.37985012,56.84622818999924,54224.42991096 2025-07-28,20:07:26.000,209,11045898,-795,0,1753733245,12966.23165129999,56.8180316700018,54224.3390784 2025-07-28,20:07:27.000,209,11045881,-755,0,1753733246,12966.083452479994,56.76868775999901,54224.29715568 2025-07-28,20:07:28.000,209,11045852,-795,0,1753733247,12965.941989969993,56.62065602999792,54224.31112992 2025-07-28,20:07:29.000,209,11045846,-795,0,1753733248,12965.814000079998,56.52901733999897,54224.31811704 2025-07-28,20:07:30.000,209,11045848,-795,0,1753733249,12965.625383400002,56.46557517000474,54224.22029736 2025-07-28,20:07:31.000,209,11045835,-795,0,1753733250,12965.497393509992,56.4726243000041,54224.13645192001 2025-07-28,20:07:32.000,209,11045855,-795,0,1753733251,12965.31551313999,56.458526039998105,54224.115490560005 2025-07-28,20:07:33.000,209,11045806,-795,0,1753733252,12965.268358969995,56.4726243000041,54224.13645192001 2025-07-28,20:07:34.000,209,11045846,-795,0,1753733253,12965.23467741999,56.36688734999916,54224.213310240004 2025-07-28,20:07:35.000,209,11045857,-795,0,1753733254,12965.12016015,56.34573996000108,54224.13645192001 2025-07-28,20:07:36.000,209,11045858,-795,0,1753733255,12965.05953336,56.29639604999829,54223.75216032001 2025-07-28,20:07:37.000,209,11045861,-795,0,1753733256,12965.05953336,56.24705214000278,54223.96177392 2025-07-28,20:07:38.000,209,11045837,-795,0,1753733257,12965.07300597999,56.19065910000063,54224.03863224001 2025-07-28,20:07:39.000,209,11045793,-795,0,1753733258,12965.05279704999,56.17656084000191,54223.8849156 2025-07-28,20:07:40.000,209,11045841,-795,0,1753733259,12965.01237918999,56.155413450003834,54224.1294648 2025-07-28,20:07:41.000,209,11045832,-795,0,1753733260,12964.965225019994,56.19770822999999,54223.80107016001 2025-07-28,20:07:42.000,209,11045809,-795,0,1753733261,12964.958488709999,56.19065910000063,54223.80107016001 2025-07-28,20:07:43.000,209,11045840,-795,0,1753733262,12964.91133453999,56.24000301000342,54223.69626336 2025-07-28,20:07:44.000,209,11045876,-795,0,1753733263,12964.95175239999,56.19770822999999,54223.542546720004 2025-07-28,20:07:45.000,209,11045850,-795,0,1753733264,12964.97869764,56.21180648999871,54223.75914744 2025-07-28,20:07:46.000,209,11045897,-795,0,1753733265,12964.918070849999,56.23295388000406,54223.59844368 2025-07-28,20:07:47.000,209,11045830,-795,0,1753733266,12964.95175239999,56.25410127000214,54223.57748232 2025-07-28,20:07:48.000,209,11045831,-795,0,1753733267,12965.03932443,56.30344517999765,54224.017670880006 2025-07-28,20:07:49.000,209,11045890,-795,0,1753733268,12965.03258811999,56.38098560999788,54223.83600576 2025-07-28,20:07:50.000,209,11045860,-795,0,1753733269,12965.066269669995,56.36688734999916,54223.829018640005 2025-07-28,20:07:51.000,209,11045854,-795,0,1753733270,12965.0191155,56.42328039000131,54223.710237600004 2025-07-28,20:07:52.000,209,11045852,-795,0,1753733271,12965.046060739995,56.38098560999788,54223.38184296 2025-07-28,20:07:53.000,209,11045849,-795,0,1753733272,12965.0191155,56.42328039000131,54223.45870128 2025-07-28,20:07:54.000,209,11045881,-795,0,1753733273,12964.99890657,56.37393647999852,54223.514598240006 2025-07-28,20:07:55.000,209,11045823,-795,0,1753733274,12965.025851809994,56.37393647999852,54223.54953384 2025-07-28,20:07:56.000,209,11045898,-795,0,1753733275,12964.945016089994,56.451476909998746,54223.68927624 2025-07-28,20:07:57.000,209,11045887,-795,0,1753733276,12964.945016089994,56.4726243000041,54223.78709592 2025-07-28,20:07:58.000,209,11045880,-795,0,1753733277,12964.965225019994,56.40918213000259,54223.5704952 2025-07-28,20:07:59.000,209,11045828,-795,0,1753733278,12964.945016089994,56.47967343000346,54223.542546720004 2025-07-28,20:08:00.000,209,11045830,-795,0,1753733279,12965.03258811999,56.43737865000003,54223.40280432 2025-07-28,20:08:01.000,209,11045897,-795,0,1753733280,12964.97869764,56.451476909998746,54223.30498464 2025-07-28,20:08:02.000,209,11045896,-795,0,1753733281,12964.985433949994,56.451476909998746,54223.563508080006 2025-07-28,20:08:03.000,209,11045791,-795,0,1753733282,12964.945016089994,56.500820820001536,54223.45870128 2025-07-28,20:08:04.000,209,11045806,-795,0,1753733283,12964.924807159994,56.52196820999961,54223.71722472 2025-07-28,20:08:05.000,209,11045853,-795,0,1753733284,12964.884389299994,56.550164730004326,54223.75914744 2025-07-28,20:08:06.000,209,11045869,-795,0,1753733285,12964.837235129999,56.64180342000327,54223.395817200006 2025-07-28,20:08:07.000,209,11045860,-795,0,1753733286,12964.796817269998,56.684098199999426,54223.30498464 2025-07-28,20:08:08.000,209,11045847,-795,0,1753733287,12964.790080959989,56.691147329998785,54223.1862036 2025-07-28,20:08:09.000,209,11045866,-795,0,1753733288,12964.810289889989,56.65590168000199,54223.20017784001 2025-07-28,20:08:10.000,209,11045862,-795,0,1753733289,12964.756399409998,56.698196459998144,54223.42376568 2025-07-28,20:08:11.000,209,11045736,-795,0,1753733290,12964.675563689998,56.75458950000029,54223.2910104 2025-07-28,20:08:12.000,209,11045859,-795,0,1753733291,12964.608200590003,56.76868775999901,54223.45171416 2025-07-28,20:08:13.000,209,11045840,-795,0,1753733292,12964.581255349993,56.84622818999924,54223.47267552 2025-07-28,20:08:14.000,209,11045850,-795,0,1753733293,12964.621673209993,56.8532773199986,54223.31895888001 2025-07-28,20:08:15.000,209,11045887,-795,0,1753733294,12964.621673209993,56.88852297000267,54223.16524224 2025-07-28,20:08:16.000,209,11045875,-795,0,1753733295,12964.587991660002,56.87442471000395,54222.91370592001 2025-07-28,20:08:17.000,209,11045829,-635,0,1753733296,12964.628409520003,56.8532773199986,54223.02549984 2025-07-28,20:08:18.000,209,11045869,-795,0,1753733297,12964.662091069993,56.796884280003724,54223.28402328 2025-07-28,20:08:19.000,209,11045832,-795,0,1753733298,12964.635145829998,56.83917905999988,54223.2910104 2025-07-28,20:08:21.000,209,11045862,-755,0,1753733300,12964.614936899998,56.83212993000052,54223.54953384 2025-07-28,20:08:22.000,209,11045834,-795,0,1753733301,12964.641882139993,56.87442471000395,54223.24908768001 2025-07-28,20:08:23.000,209,11045841,-795,0,1753733302,12964.594727969998,56.8532773199986,54222.941654400005 2025-07-28,20:08:24.000,209,11045842,-795,0,1753733303,12964.628409520003,56.8532773199986,54222.97659 2025-07-28,20:08:25.000,209,11045876,-795,0,1753733304,12964.601464279993,56.84622818999924,54223.02549984 2025-07-28,20:08:26.000,209,11045875,-795,0,1753733305,12964.581255349993,56.81098254000244,54223.17222936001 2025-07-28,20:08:27.000,209,11045776,-795,0,1753733306,12964.406111290002,56.796884280003724,54223.28402328 2025-07-28,20:08:28.000,209,11045853,-795,0,1753733307,12964.433056529997,56.83212993000052,54223.36786872001 2025-07-28,20:08:29.000,209,11045852,-795,0,1753733308,12964.399374979992,56.80393341000308,54223.52158536 2025-07-28,20:08:30.000,209,11045855,-795,0,1753733309,12964.419583909992,56.81098254000244,54223.31895888001 2025-07-28,20:08:31.000,209,11045863,-795,0,1753733310,12964.352220809997,56.80393341000308,54223.039474080004 2025-07-28,20:08:32.000,209,11045876,-795,0,1753733311,12964.305066640001,56.80393341000308,54223.011525600006 2025-07-28,20:08:33.000,209,11045896,-795,0,1753733312,12964.311802949996,56.747540370000934,54222.97659 2025-07-28,20:08:34.000,209,11045836,-795,0,1753733313,12964.318539259992,56.71229472000414,54223.31197176 2025-07-28,20:08:35.000,209,11045846,-795,0,1753733314,12964.271385089996,56.7193438500035,54223.57748232 2025-07-28,20:08:36.000,209,11045841,-795,0,1753733315,12964.298330329992,56.684098199999426,54223.52158536 2025-07-28,20:08:47.000,209,11045858,-795,0,1753733326,12964.924807159994,56.95196514000418,54222.75300216 2025-07-28,20:08:48.000,209,11045918,-795,0,1753733327,12965.01237918999,56.959014270003536,54222.92069304 2025-07-28,20:08:49.000,209,11045883,-795,0,1753733328,12965.106687529995,56.99425992000033,54222.9067188 2025-07-28,20:08:50.000,209,11045867,-795,0,1753733329,12965.15384169999,57.03655470000376,54223.19319072 2025-07-28,20:08:51.000,209,11045860,-795,0,1753733330,12965.15384169999,57.04360383000312,54223.42376568 2025-07-28,20:08:52.000,209,11045814,-795,0,1753733331,12965.16057801,57.085898609999276,54223.22113920001 2025-07-28,20:08:53.000,209,11045807,-795,0,1753733332,12965.07300597999,57.07180035000056,54223.00453848001 2025-07-28,20:08:54.000,209,11045859,-795,0,1753733333,12965.167314319995,57.092947739998635,54222.871783200004 2025-07-28,20:08:55.000,209,11045823,-795,0,1753733334,12965.16057801,57.149340780000784,54222.52941432001 2025-07-28,20:08:56.000,209,11045833,-795,0,1753733335,12965.27509527999,57.1634390399995,54222.75998928 2025-07-28,20:08:57.000,209,11045899,-795,0,1753733336,12965.248150039995,57.184586430004856,54222.80889912 2025-07-28,20:08:58.000,209,11045859,-795,0,1753733337,12965.31551313999,57.191635560004215,54223.1163324 2025-07-28,20:08:59.000,209,11045805,-795,0,1753733338,12965.33572206999,57.24097946999973,54223.24210056 2025-07-28,20:09:00.000,209,11045835,-795,0,1753733339,12965.38287624,57.191635560004215,54223.30498464 2025-07-28,20:09:01.000,209,11045852,-795,0,1753733340,12965.328985759996,57.20573382000293,54223.011525600006 2025-07-28,20:09:02.000,209,11045875,-795,0,1753733341,12965.31551313999,57.21983208000165,54222.95562864 2025-07-28,20:09:03.000,209,11045866,-795,0,1753733342,12965.27509527999,57.2762251200038,54222.95562864 2025-07-28,20:09:04.000,209,11045879,-795,0,1753733343,12965.31551313999,57.29737251000188,54222.79492488001 2025-07-28,20:09:05.000,209,11045852,-795,0,1753733344,12965.288567899996,57.367863810002746,54223.07440968 2025-07-28,20:09:06.000,209,11045847,-795,0,1753733345,12965.38287624,57.43835511000361,54223.277036160005 2025-07-28,20:09:07.000,209,11045821,-795,0,1753733346,12965.31551313999,57.501797279997845,54223.07440968 2025-07-28,20:09:08.000,209,11045792,-795,0,1753733347,12965.34245838,57.50884641000448,54223.33992024001 2025-07-28,20:09:09.000,209,11045850,-795,0,1753733348,12965.376139929991,57.544092060001276,54223.039474080004 2025-07-28,20:09:10.000,209,11045838,-795,0,1753733349,12965.396348859991,57.57933770999807,54223.060435440006 2025-07-28,20:09:11.000,209,11045843,-795,0,1753733350,12965.456975649991,57.63573075000022,54223.22113920001 2025-07-28,20:09:12.000,209,11045868,-795,0,1753733351,12965.524338750001,57.67097640000429,54223.13030664001 2025-07-28,20:09:13.000,209,11045803,-795,0,1753733352,12965.517602439992,57.734418569998525,54223.38184296 2025-07-28,20:09:14.000,209,11045815,-795,0,1753733353,12965.564756610001,57.769664220002596,54223.36786872001 2025-07-28,20:09:15.000,209,11045835,-795,0,1753733354,12965.578229229992,57.776713350001955,54223.42376568 2025-07-28,20:09:16.000,209,11045858,-795,0,1753733355,12965.665801260002,57.79786074000003,54223.2560748 2025-07-28,20:09:17.000,209,11045805,-795,0,1753733356,12965.605174470002,57.790811610000674,54223.22113920001 2025-07-28,20:09:18.000,209,11045843,-795,0,1753733357,12965.699482809992,57.741467699997884,54223.2910104 2025-07-28,20:09:19.000,209,11045856,-795,0,1753733358,12965.780318529993,57.790811610000674,54223.43773992001 2025-07-28,20:09:20.000,209,11045843,-795,0,1753733359,12965.847681630003,57.790811610000674,54223.4307528 2025-07-28,20:09:21.000,209,11045846,-795,0,1753733360,12965.827472700003,57.826057260004745,54223.514598240006 2025-07-28,20:09:22.000,209,11045816,-795,0,1753733361,12965.854417939998,57.790811610000674,54223.514598240006 2025-07-28,20:09:23.000,209,11045833,-795,0,1753733362,12965.915044729998,57.769664220002596,54223.60543080001 2025-07-28,20:09:24.000,209,11045844,-795,0,1753733363,12965.989144139989,57.75556596000388,54223.43773992001 2025-07-28,20:09:25.000,209,11045877,-795,0,1753733364,12965.968935209989,57.69212379000237,54223.542546720004 2025-07-28,20:09:26.000,209,11045831,-795,0,1753733365,12965.982407829993,57.69917292000173,54223.514598240006 2025-07-28,20:09:27.000,209,11045877,-795,0,1753733366,12965.982407829993,57.68507466000301,54223.46568840001 2025-07-28,20:09:28.000,209,11045844,-795,0,1753733367,12966.022825689994,57.69917292000173,54223.67530200001 2025-07-28,20:09:29.000,209,11045880,-795,0,1753733368,12966.069979859989,57.67802553000365,54223.849980000006 2025-07-28,20:09:30.000,209,11045842,-795,0,1753733369,12966.090188789989,57.67097640000429,54223.77312168001 2025-07-28,20:09:31.000,209,11045812,-795,0,1753733370,12965.995880449998,57.66392726999766,54223.76613456 2025-07-28,20:09:32.000,209,11045871,-795,0,1753733371,12965.948726279988,57.64982900999894,54223.31895888001 2025-07-28,20:09:33.000,209,11045794,-795,0,1753733372,12965.915044729998,57.62868162000086,54223.2560748 2025-07-28,20:09:34.000,209,11045846,-795,0,1753733373,12965.935253659998,57.58638684000471,54223.57748232 2025-07-28,20:09:35.000,209,11045851,-795,0,1753733374,12965.854417939998,57.57933770999807,54223.53555960001 2025-07-28,20:09:36.000,209,11045855,-795,0,1753733375,12965.894835799998,57.558190319999994,54223.79408304 2025-07-28,20:09:37.000,209,11045871,-795,0,1753733376,12965.820736389993,57.558190319999994,54223.80107016001 2025-07-28,20:09:38.000,209,11045850,-795,0,1753733377,12965.874626869998,57.544092060001276,54223.65434064001 2025-07-28,20:09:39.000,209,11045805,-795,0,1753733378,12965.915044729998,57.50884641000448,54223.67530200001 2025-07-28,20:09:40.000,209,11045836,-795,0,1753733379,12965.982407829993,57.51589554000384,54223.36786872001 2025-07-28,20:09:41.000,209,11045868,-795,0,1753733380,12966.029561999989,57.51589554000384,54223.38883008001 2025-07-28,20:09:42.000,209,11045867,-795,0,1753733381,12966.043034619994,57.48769901999913,54223.542546720004 2025-07-28,20:09:43.000,209,11045851,-795,0,1753733382,12966.103661409994,57.53704293000192,54223.58446944001 2025-07-28,20:09:44.000,209,11045855,-795,0,1753733383,12966.23838761,57.600485100003425,54223.96876104001 2025-07-28,20:09:45.000,209,11045884,-795,0,1753733384,12966.31922333,57.61458336000214,54224.00369664 2025-07-28,20:09:46.000,209,11045830,-795,0,1753733385,12966.406795359995,57.67097640000429,54223.7451732 2025-07-28,20:09:47.000,209,11045818,-795,0,1753733386,12966.35290487999,57.741467699997884,54223.52857248 2025-07-28,20:09:48.000,209,11045825,-795,0,1753733387,12966.487631079995,57.783762480001315,54223.29799752001 2025-07-28,20:09:49.000,209,11045800,-795,0,1753733388,12966.588675729996,57.81195899999875,54223.26306192 2025-07-28,20:09:50.000,209,11045820,-795,0,1753733389,12966.736874549992,57.833106390004104,54223.59145656 2025-07-28,20:09:51.000,209,11045853,-795,0,1753733390,12966.770556099997,57.89654855999834,54223.661327760004 2025-07-28,20:09:52.000,209,11045878,-795,0,1753733391,12966.817710269992,57.99523638000392,54223.80107016001 2025-07-28,20:09:53.000,209,11045849,-795,0,1753733392,12966.898545989992,58.016383770001994,54223.96177392 2025-07-28,20:09:54.000,209,11045827,-795,0,1753733393,12966.992854329997,58.02343290000135,54223.80805728 2025-07-28,20:09:55.000,209,11045877,-795,0,1753733394,12967.040008499993,58.03753116000007,54223.69626336 2025-07-28,20:09:56.000,209,11045842,-795,0,1753733395,12967.040008499993,58.065727680004784,54223.31895888001 2025-07-28,20:09:57.000,209,11045834,-795,0,1753733396,12967.046744810003,58.0798259400035,54223.395817200006 2025-07-28,20:09:58.000,209,11045844,-795,0,1753733397,12967.134316839998,58.05162941999879,54223.76613456 2025-07-28,20:09:59.000,209,11045893,-795,0,1753733398,12967.127580529988,58.04458028999943,54223.8150444 2025-07-28,20:10:00.000,209,11045880,-795,0,1753733399,12967.235361489998,58.0798259400035,54224.29016856 2025-07-28,20:10:01.000,209,11045836,-795,0,1753733400,12967.248834109989,58.1150715900003,54224.353052640006 2025-07-28,20:10:02.000,209,11045805,-795,0,1753733401,12967.275779349999,58.16441550000309,54224.20632312001 2025-07-28,20:10:03.000,209,11045862,-795,0,1753733402,12967.282515659994,58.10097333000158,54223.98273528 2025-07-28,20:10:04.000,209,11045860,-795,0,1753733403,12967.221888869994,58.1150715900003,54223.7451732 2025-07-28,20:10:05.000,209,11045858,-795,0,1753733404,12967.167998389988,58.129169849999016,54223.83600576 2025-07-28,20:10:06.000,209,11045853,-795,0,1753733405,12967.215152559998,58.1150715900003,54224.024658 2025-07-28,20:10:07.000,209,11045851,-795,0,1753733406,12967.167998389988,58.143268109997734,54224.15042616 2025-07-28,20:10:08.000,209,11045854,-795,0,1753733407,12967.134316839998,58.17146463000245,54224.47183368001 2025-07-28,20:10:09.000,209,11045800,-795,0,1753733408,12967.134316839998,58.178513760001806,54224.60458896 2025-07-28,20:10:10.000,209,11045837,-795,0,1753733409,12967.080426359993,58.15031724000437,54224.54170488001 2025-07-28,20:10:11.000,209,11045824,-795,0,1753733410,12967.073690049998,58.15031724000437,54224.05959360001 2025-07-28,20:10:12.000,209,11045845,-795,0,1753733411,12966.952436469997,58.178513760001806,54223.96876104001 2025-07-28,20:10:13.000,209,11045835,-795,0,1753733412,12966.858128129992,58.15736637000373,54224.03863224001 2025-07-28,20:10:14.000,209,11045866,-795,0,1753733413,12966.817710269992,58.15031724000437,54224.01068376001 2025-07-28,20:10:15.000,209,11045825,-795,0,1753733414,12966.656038829991,58.10802246000094,54224.499782160005 2025-07-28,20:10:16.000,209,11045853,-795,0,1753733415,12966.608884659996,58.129169849999016,54224.53471776 2025-07-28,20:10:17.000,209,11045858,-795,0,1753733416,12966.49436738999,58.08687507000286,54224.401962480006 2025-07-28,20:10:18.000,209,11045840,-795,0,1753733417,12966.467422149995,58.03048203000071,54224.52074352001 2025-07-28,20:10:19.000,209,11045863,-795,0,1753733418,12966.5011037,58.009334640002635,54223.98972240001 2025-07-28,20:10:20.000,209,11045818,-795,0,1753733419,12966.45394952999,58.009334640002635,54223.96876104001 2025-07-28,20:10:21.000,209,11045840,-795,0,1753733420,12966.41353166999,57.89654855999834,54223.9547868 2025-07-28,20:10:22.000,209,11045772,-795,0,1753733421,12966.325959639995,57.87540117000026,54223.83600576 2025-07-28,20:10:23.000,209,11045897,-795,0,1753733422,12966.31248701999,57.8683520400009,54224.36003976 2025-07-28,20:10:24.000,209,11045857,-795,0,1753733423,12966.35964119,57.86130291000154,54224.450872320005 2025-07-28,20:10:25.000,209,11045833,-795,0,1753733424,12966.406795359995,57.76261509000324,54224.4788208 2025-07-28,20:10:26.000,209,11045848,-795,0,1753733425,12966.33943226,57.720320309999806,54224.1294648 2025-07-28,20:10:27.000,209,11045868,-795,0,1753733426,12966.21144236999,57.734418569998525,54223.68927624 2025-07-28,20:10:28.000,209,11045837,-755,0,1753733427,12966.285541779995,57.720320309999806,54223.731198960006 2025-07-28,20:10:29.000,209,11045852,-795,0,1753733428,12966.27880547,57.69212379000237,54223.69626336 2025-07-28,20:10:30.000,209,11045813,-795,0,1753733429,12966.31248701999,57.741467699997884,54223.96876104001 2025-07-28,20:10:31.000,209,11045852,-795,0,1753733430,12966.35964119,57.71327118000045,54224.17138752 2025-07-28,20:10:32.000,209,11045857,-795,0,1753733431,12966.37985012,57.71327118000045,54224.37401400001 2025-07-28,20:10:33.000,209,11045835,-795,0,1753733432,12966.44047691,57.66392726999766,54224.185361760006 2025-07-28,20:10:34.000,209,11045839,-795,0,1753733433,12966.45394952999,57.64277987999958,54224.07356784 2025-07-28,20:10:35.000,209,11045870,-795,0,1753733434,12966.48089477,57.607534230002784,54224.01068376001 2025-07-28,20:10:36.000,209,11045827,-795,0,1753733435,12966.44047691,57.61458336000214,54223.75216032001 2025-07-28,20:10:37.000,209,11045852,-795,0,1753733436,12966.386586429995,57.64277987999958,54223.7451732 2025-07-28,20:10:38.000,209,11045877,-795,0,1753733437,12966.39332273999,57.57933770999807,54223.98273528 2025-07-28,20:10:39.000,209,11045833,-795,0,1753733438,12966.37985012,57.53704293000192,54224.01068376001 2025-07-28,20:10:40.000,209,11045886,-795,0,1753733439,12966.35290487999,57.50884641000448,54224.353052640006 2025-07-28,20:10:41.000,209,11045856,-795,0,1753733440,12966.325959639995,57.501797279997845,54224.03863224001 2025-07-28,20:10:42.000,209,11045819,-795,0,1753733441,12966.33269594999,57.551141190000635,54224.05260648 2025-07-28,20:10:43.000,209,11045873,-795,0,1753733442,12966.25859654,57.600485100003425,54223.92683832 2025-07-28,20:10:44.000,209,11045868,-795,0,1753733443,12966.33943226,57.64982900999894,54223.77312168001 2025-07-28,20:10:45.000,209,11045867,-795,0,1753733444,12966.406795359995,57.6216324900015,54223.96177392 2025-07-28,20:10:46.000,209,11045862,-795,0,1753733445,12966.43374059999,57.57228857999871,54224.0945292 2025-07-28,20:10:47.000,209,11045894,-795,0,1753733446,12966.406795359995,57.51589554000384,54223.98273528 2025-07-28,20:10:48.000,209,11045840,-795,0,1753733447,12966.40005905,57.501797279997845,54224.164400400005 2025-07-28,20:10:49.000,209,11045852,-795,0,1753733448,12966.467422149995,57.45245337000233,54224.17138752 2025-07-28,20:10:50.000,209,11045860,-795,0,1753733449,12966.427004289995,57.45950250000169,54224.14343904 2025-07-28,20:10:51.000,209,11045840,-795,0,1753733450,12966.43374059999,57.45950250000169,54224.08055496 2025-07-28,20:10:52.000,209,11045883,-795,0,1753733451,12966.43374059999,57.50884641000448,54224.03863224001 2025-07-28,20:10:53.000,209,11045888,-795,0,1753733452,12966.447213219995,57.57933770999807,54224.05260648 2025-07-28,20:10:54.000,209,11045815,-795,0,1753733453,12966.49436738999,57.607534230002784,54224.15042616 2025-07-28,20:10:55.000,209,11045807,-795,0,1753733454,12966.51457631999,57.66392726999766,54224.14343904 2025-07-28,20:10:56.000,209,11045824,-795,0,1753733455,12966.548257869996,57.741467699997884,54224.066580720006 2025-07-28,20:10:57.000,209,11045818,-795,0,1753733456,12966.487631079995,57.769664220002596,54223.661327760004 2025-07-28,20:10:58.000,209,11045852,-795,0,1753733457,12966.689720379996,57.840155520003464,54223.92683832 2025-07-28,20:10:59.000,209,11045841,-795,0,1753733458,12966.770556099997,57.8683520400009,54223.98972240001 2025-07-28,20:11:00.000,209,11045806,-795,0,1753733459,12966.858128129992,57.93884334000177,54223.898889840006 2025-07-28,20:11:01.000,209,11045821,-795,0,1753733460,12966.999590639993,57.97408898999856,54224.213310240004 2025-07-28,20:11:02.000,209,11045870,-795,0,1753733461,12967.120844219993,58.065727680004784,54224.017670880006 2025-07-28,20:11:03.000,209,11045825,-795,0,1753733462,12967.215152559998,58.05162941999879,54223.947799680005 2025-07-28,20:11:04.000,209,11045852,-795,0,1753733463,12967.316197209999,58.07277681000414,54224.00369664 2025-07-28,20:11:05.000,209,11045847,-795,0,1753733464,12967.39703293,58.05162941999879,54223.69626336 2025-07-28,20:11:06.000,209,11045852,-795,0,1753733465,12967.53175912999,58.065727680004784,54224.03164512 2025-07-28,20:11:07.000,209,11045901,-795,0,1753733466,12967.343142449994,58.05867854999815,54223.5704952 2025-07-28,20:11:08.000,209,11045876,-795,0,1753733467,12967.59912223,58.04458028999943,54223.97574816 2025-07-28,20:11:09.000,209,11045855,-795,0,1753733468,12967.65974902,58.065727680004784,54224.31811704 2025-07-28,20:11:10.000,209,11045867,-795,0,1753733469,12967.72037581,58.016383770001994,54223.98273528 2025-07-28,20:11:11.000,209,11045832,-795,0,1753733470,12967.767529979996,57.833106390004104,54223.9547868 2025-07-28,20:11:12.000,209,11045850,-795,0,1753733471,12967.69343056999,57.600485100003425,54224.00369664 2025-07-28,20:11:13.000,209,11045858,-795,0,1753733472,12967.65301270999,57.367863810002746,54223.97574816 2025-07-28,20:11:14.000,209,11045894,-795,0,1753733473,12967.47113233999,57.318519899999956,54224.332091280005 2025-07-28,20:11:15.000,209,11045858,-795,0,1753733474,12967.316197209999,57.23393034000037,54224.27619432001 2025-07-28,20:11:16.000,209,11045862,-795,0,1753733475,12967.120844219993,57.198684690003574,54224.20632312001 2025-07-28,20:11:17.000,209,11045866,-795,0,1753733476,12966.965909090002,57.12114426000335,54224.49279504001 2025-07-28,20:11:18.000,209,11045819,-795,0,1753733477,12966.864864440002,57.07884947999992,54224.353052640006 2025-07-28,20:11:19.000,209,11045840,-795,0,1753733478,12966.784028720002,56.98721079000097,54224.353052640006 2025-07-28,20:11:20.000,209,11045840,-795,0,1753733479,12966.682984070001,56.909670360000746,54224.22029736 2025-07-28,20:11:21.000,209,11045874,-795,0,1753733480,12966.642566210001,56.76868775999901,54224.15741328001 2025-07-28,20:11:22.000,209,11045863,-795,0,1753733481,12966.615620969991,56.677049070000066,54224.29715568 2025-07-28,20:11:23.000,209,11045828,-795,0,1753733482,12966.5011037,56.5713121200024,54224.27619432001 2025-07-28,20:11:24.000,209,11045871,-795,0,1753733483,12966.49436738999,56.52901733999897,54224.32510416001 2025-07-28,20:11:25.000,209,11045860,-795,0,1753733484,12966.46068584,56.44442777999939,54224.62555032 2025-07-28,20:11:26.000,209,11045862,-795,0,1753733485,12966.467422149995,56.38098560999788,54224.44388520001 2025-07-28,20:11:27.000,209,11045860,-795,0,1753733486,12966.43374059999,56.324592570003006,54224.20632312001 2025-07-28,20:11:28.000,209,11045850,-795,0,1753733487,12966.48089477,56.17656084000191,54224.01068376001 2025-07-28,20:11:29.000,209,11045855,-795,0,1753733488,12966.53478524999,56.14131518999784,54224.07356784 2025-07-28,20:11:30.000,209,11045876,-795,0,1753733489,12966.507840009996,56.06377476000489,54224.13645192001 2025-07-28,20:11:31.000,209,11045853,-795,0,1753733490,12966.5011037,55.95803780999995,54224.22728448001 2025-07-28,20:11:32.000,209,11045840,-795,0,1753733491,12966.49436738999,55.929841290002514,54224.36003976 2025-07-28,20:11:33.000,209,11045843,-795,0,1753733492,12966.507840009996,55.88754650999908,54224.332091280005 2025-07-28,20:11:34.000,209,11045872,-795,0,1753733493,12966.507840009996,55.82410434000485,54224.353052640006 2025-07-28,20:11:35.000,209,11045836,-795,0,1753733494,12966.548257869996,55.78180956000142,54224.19234888 2025-07-28,20:11:36.000,209,11045837,-795,0,1753733495,12966.568466799996,55.683121740003116,54223.87094136001 2025-07-28,20:11:37.000,209,11045835,-795,0,1753733496,12966.487631079995,55.647876089999045,54223.63337928001 2025-07-28,20:11:38.000,209,11045865,-795,0,1753733497,12966.55499417999,55.59853218000353,54223.7451732 2025-07-28,20:11:39.000,209,11045834,-795,0,1753733498,12966.649302519996,55.5562374000001,54224.01068376001 2025-07-28,20:11:40.000,209,11045840,-795,0,1753733499,12966.676247759991,55.54918827000074,54224.25523296001 2025-07-28,20:11:41.000,209,11045846,-795,0,1753733500,12966.696456689991,55.59853218000353,54224.30414280001 2025-07-28,20:11:42.000,209,11045860,-795,0,1753733501,12966.736874549992,55.647876089999045,54224.17837464001 2025-07-28,20:11:43.000,209,11045849,-795,0,1753733502,12966.777292409992,55.654925219998404,54223.9547868 2025-07-28,20:11:44.000,209,11045819,-795,0,1753733503,12966.938963849992,55.71836738999991,54223.7451732 2025-07-28,20:11:45.000,209,11045812,-795,0,1753733504,12966.986118020002,55.73246564999863,54223.780108800005 2025-07-28,20:11:46.000,209,11045828,-795,0,1753733505,12967.080426359993,55.76066217000334,54223.7451732 2025-07-28,20:11:47.000,209,11045857,-795,0,1753733506,12967.060217429993,55.82410434000485,54223.78709592 2025-07-28,20:11:48.000,209,11045841,-795,0,1753733507,12967.080426359993,55.97213606999867,54224.213310240004 2025-07-28,20:11:49.000,209,11045887,-795,0,1753733508,12967.161262079993,55.98623433000466,54224.213310240004 2025-07-28,20:11:50.000,209,11045890,-795,0,1753733509,12967.188207319989,56.06377476000489,54224.2692072 2025-07-28,20:11:51.000,209,11045851,-795,0,1753733510,12967.221888869994,56.099020410001685,54224.017670880006 2025-07-28,20:11:52.000,209,11045831,-795,0,1753733511,12967.181471009993,56.12721692999912,54223.76613456 2025-07-28,20:11:53.000,209,11045877,-795,0,1753733512,12967.174734699998,56.155413450003834,54223.78709592 2025-07-28,20:11:54.000,209,11045852,-795,0,1753733513,12967.161262079993,56.17656084000191,54223.8849156 2025-07-28,20:11:55.000,209,11045811,-795,0,1753733514,12967.019799569993,56.12721692999912,54223.93382544 2025-07-28,20:11:56.000,209,11045889,-795,0,1753733515,12966.986118020002,56.162462580003194,54224.39497536001 2025-07-28,20:11:57.000,209,11045899,-795,0,1753733516,12966.831182889997,56.162462580003194,54224.29016856 2025-07-28,20:11:58.000,209,11045898,-795,0,1753733517,12966.730138239996,56.12721692999912,54224.17837464001 2025-07-28,20:11:59.000,209,11045819,-795,0,1753733518,12966.676247759991,56.056725629998255,54224.024658 2025-07-28,20:12:00.000,209,11045828,-795,0,1753733519,12966.649302519996,56.02147998000146,54223.96177392 2025-07-28,20:12:01.000,209,11045836,-795,0,1753733520,12966.53478524999,55.94393955000123,54224.00369664 2025-07-28,20:12:02.000,209,11045845,-795,0,1753733521,12966.40005905,55.9016447699978,54223.96177392 2025-07-28,20:12:03.000,209,11045837,-795,0,1753733522,12966.23165129999,55.83820260000357,54224.1294648 2025-07-28,20:12:04.000,209,11045825,-795,0,1753733523,12966.137342959999,55.8029569499995,54224.353052640006 2025-07-28,20:12:05.000,209,11045824,-795,0,1753733524,12966.036298309999,55.72541651999927,54224.353052640006 2025-07-28,20:12:06.000,209,11045823,-795,0,1753733525,12965.989144139989,55.6690234800044,54224.44388520001 2025-07-28,20:12:07.000,209,11045846,-795,0,1753733526,12965.834209009998,55.54918827000074,54223.97574816 2025-07-28,20:12:08.000,209,11045878,-795,0,1753733527,12965.894835799998,55.52804088000266,54223.85696712 2025-07-28,20:12:09.000,209,11045835,-795,0,1753733528,12965.807263770002,55.45050045000244,54223.80107016001 2025-07-28,20:12:10.000,209,11045846,-795,0,1753733529,12965.861154249993,55.408205669999006,54223.996709520005 2025-07-28,20:12:11.000,209,11045878,-795,0,1753733530,12965.854417939998,55.32361610999942,54224.27619432001 2025-07-28,20:12:12.000,209,11045844,-795,0,1753733531,12965.773582219997,55.26017393999791,54224.401962480006 2025-07-28,20:12:13.000,209,11045852,-795,0,1753733532,12965.706219120002,55.17558437999833,54224.37401400001 2025-07-28,20:12:14.000,209,11045827,-795,0,1753733533,12965.665801260002,55.069847430000664,54224.07356784 2025-07-28,20:12:15.000,209,11045814,-795,0,1753733534,12965.632119709997,54.94296308999765,54224.15042616 2025-07-28,20:12:16.000,209,11045880,-795,0,1753733535,12965.558020299992,54.85837352999806,54224.15741328001 2025-07-28,20:12:17.000,209,11045876,-795,0,1753733536,12965.409821479996,54.780833099997835,54223.75914744 2025-07-28,20:12:18.000,209,11045848,-795,0,1753733537,12965.31551313999,54.73853832000168,54224.0945292 2025-07-28,20:12:19.000,209,11045848,-795,0,1753733538,12965.19425955999,54.63985050000338,54224.1294648 2025-07-28,20:12:20.000,209,11045848,-795,0,1753733539,12965.05279704999,54.56231007000315,54224.14343904 2025-07-28,20:12:21.000,209,11045854,-795,0,1753733540,12964.93154346999,54.477720510003564,54224.32510416001 2025-07-28,20:12:22.000,209,11045850,-795,0,1753733541,12964.803553579994,54.421327470001415,54223.93382544 2025-07-28,20:12:23.000,209,11045843,-795,0,1753733542,12964.695772619998,54.371983559998625,54223.9547868 2025-07-28,20:12:24.000,209,11045858,-795,0,1753733543,12964.587991660002,54.33673791000183,54223.996709520005 2025-07-28,20:12:25.000,209,11045843,-795,0,1753733544,12964.507155940002,54.27329574000032,54223.78709592 2025-07-28,20:12:26.000,209,11045821,-795,0,1753733545,12964.399374979992,54.2591974800016,54224.03863224001 2025-07-28,20:12:27.000,209,11045834,-795,0,1753733546,12964.210758299996,54.202804439999454,54223.79408304 2025-07-28,20:12:28.000,209,11045870,-795,0,1753733547,12964.09624102999,54.23100096000417,54223.877928480004 2025-07-28,20:12:29.000,209,11045843,-795,0,1753733548,12963.97498744999,54.14641140000458,54223.77312168001 2025-07-28,20:12:30.000,209,11045842,-795,0,1753733549,12963.9413059,54.075920100003714,54223.7451732 2025-07-28,20:12:31.000,209,11045799,-795,0,1753733550,12963.81331600999,54.09001836000243,54223.78709592 2025-07-28,20:12:32.000,209,11045901,-795,0,1753733551,12963.69206242999,54.047723579999,54223.72421184001 2025-07-28,20:12:33.000,209,11045865,-795,0,1753733552,12963.678589809999,54.026576190000924,54223.77312168001 2025-07-28,20:12:34.000,209,11045858,-795,0,1753733553,12963.624699329994,54.05477270999836,54223.86395424 2025-07-28,20:12:35.000,209,11045844,-795,0,1753733554,12963.543863609993,54.005428800002846,54223.77312168001 2025-07-28,20:12:36.000,209,11045877,-755,0,1753733555,12963.543863609993,54.005428800002846,54223.780108800005 2025-07-28,20:12:37.000,209,11045845,-795,0,1753733556,12963.409137410003,53.963134019999416,54223.36786872001 2025-07-28,20:12:38.000,209,11045870,-795,0,1753733557,12963.415873719998,53.92083924000326,54223.52158536 2025-07-28,20:12:39.000,209,11045831,-795,0,1753733558,12963.442818959993,53.88559358999919,54223.61940504 2025-07-28,20:12:40.000,209,11045861,-795,0,1753733559,12963.442818959993,53.86444620000111,54223.67530200001 2025-07-28,20:12:41.000,209,11045831,-795,0,1753733560,12963.415873719998,53.836249680003675,54223.73818608 2025-07-28,20:12:42.000,209,11045857,-795,0,1753733561,12963.368719550002,53.836249680003675,54223.71722472 2025-07-28,20:12:43.000,209,11045859,-795,0,1753733562,12963.409137410003,53.74461099000473,54223.75216032001 2025-07-28,20:12:44.000,209,11045865,-795,0,1753733563,12963.355246929998,53.75870925000345,54223.84299288001 2025-07-28,20:12:45.000,209,11045899,-795,0,1753733564,12963.281147519992,53.64592316999915,54223.54953384 2025-07-28,20:12:46.000,209,11045877,-795,0,1753733565,12963.193575489997,53.57543186999828,54223.61940504 2025-07-28,20:12:47.000,209,11045852,-795,0,1753733566,12963.132948699997,53.4908423099987,54223.63337928001 2025-07-28,20:12:48.000,209,11045885,-795,0,1753733567,12963.031904049996,53.41330187999847,54223.62639216 2025-07-28,20:12:49.000,209,11045888,-795,0,1753733568,12963.018431429991,53.371007100002316,54223.79408304 2025-07-28,20:12:50.000,209,11045863,-795,0,1753733569,12962.96454095,53.34281058000488,54223.996709520005 2025-07-28,20:12:51.000,209,11045829,-795,0,1753733570,12962.87696891999,53.29346667000209,54223.80805728 2025-07-28,20:12:52.000,209,11045850,-795,0,1753733571,12962.748979029995,53.27936841000337,54223.77312168001 2025-07-28,20:12:53.000,209,11045868,-795,0,1753733572,12962.60078021,53.2441227599993,54223.3608816 2025-07-28,20:12:54.000,209,11045870,-795,0,1753733573,12962.519944489999,53.21592624000186,54223.35389448 2025-07-28,20:12:55.000,209,11045865,-795,0,1753733574,12962.452581389989,53.2441227599993,54223.6403664 2025-07-28,20:12:56.000,209,11045878,-795,0,1753733575,12962.432372459989,53.23707362999994,54223.72421184001 2025-07-28,20:12:57.000,209,11045866,-795,0,1753733576,12962.344800429993,53.26527015000465,54223.62639216 2025-07-28,20:12:58.000,209,11045879,-795,0,1753733577,12962.311118879988,53.29346667000209,54223.79408304 2025-07-28,20:12:59.000,209,11045846,-795,0,1753733578,12962.189865300003,53.34281058000488,54223.43773992001 2025-07-28,20:13:00.000,209,11045854,-795,0,1753733579,12962.277437329998,53.34281058000488,54223.5704952 2025-07-28,20:13:01.000,209,11045833,-795,0,1753733580,12962.223546849993,53.23002450000058,54223.19319072 2025-07-28,20:13:02.000,209,11045869,-795,0,1753733581,12962.149447440002,53.27936841000337,54223.08838392 2025-07-28,20:13:03.000,209,11045892,-795,0,1753733582,12962.115765889997,53.30756493000081,54223.374855840004 2025-07-28,20:13:04.000,209,11045880,-795,0,1753733583,12962.115765889997,53.34985971000424,54223.47966264 2025-07-28,20:13:05.000,209,11045894,-795,0,1753733584,12962.068611720002,53.328712319998886,54223.780108800005 2025-07-28,20:13:06.000,209,11045875,-795,0,1753733585,12961.987776000002,53.3569088400036,54223.80805728 2025-07-28,20:13:07.000,209,11045830,-795,0,1753733586,12961.805895630001,53.321663189999526,54223.33992024001 2025-07-28,20:13:08.000,209,11045848,-795,0,1753733587,12961.69811466999,53.321663189999526,54223.325946000004 2025-07-28,20:13:09.000,209,11045915,-795,0,1753733588,12961.62401526,53.23707362999994,54223.08139680001 2025-07-28,20:13:10.000,209,11045859,-795,0,1753733589,12961.590333709995,53.201827980003145,54223.14428088 2025-07-28,20:13:11.000,209,11045831,-795,0,1753733590,12961.45560750999,53.159533199999714,54223.3608816 2025-07-28,20:13:12.000,209,11045876,-795,0,1753733591,12961.327617619994,53.13133668000228,54223.3608816 2025-07-28,20:13:13.000,209,11045854,-795,0,1753733592,12961.246781899994,53.07494364000013,54223.59145656 2025-07-28,20:13:14.000,209,11045820,-795,0,1753733593,12961.172682489989,53.05379625000205,54223.67530200001 2025-07-28,20:13:15.000,209,11045823,-795,0,1753733594,12961.058165219998,53.01150146999862,54223.374855840004 2025-07-28,20:13:16.000,209,11045877,-795,0,1753733595,12960.990802120003,52.976255820001825,54223.30498464 2025-07-28,20:13:17.000,209,11045844,-795,0,1753733596,12960.768503890002,52.926911909999035,54222.9067188 2025-07-28,20:13:18.000,209,11045913,-795,0,1753733597,12960.680931859992,52.85642060999817,54222.96960288 2025-07-28,20:13:19.000,209,11045842,-795,0,1753733598,12960.606832450001,52.82822409000073,54223.07440968 2025-07-28,20:13:20.000,209,11045879,-795,0,1753733599,12960.52599673,52.77888017999794,54223.38184296 2025-07-28,20:13:21.000,209,11045842,-795,0,1753733600,12960.41821576999,52.72248714000307,54223.69626336 2025-07-28,20:13:22.000,209,11045894,-795,0,1753733601,12960.310434809995,52.701339749997715,54223.6403664 2025-07-28,20:13:23.000,209,11045840,-795,0,1753733602,12960.11508181999,52.63084845000412,54223.40979144 2025-07-28,20:13:24.000,209,11045836,-795,0,1753733603,12959.987091929994,52.5533080200039,54222.871783200004 2025-07-28,20:13:25.000,209,11045862,-795,0,1753733604,12959.832156799988,52.50396411000111,54222.83684760001 2025-07-28,20:13:26.000,209,11045874,-795,0,1753733605,12959.643540119992,52.45462019999832,54222.85082184 2025-07-28,20:13:27.000,209,11045849,-795,0,1753733606,12959.427978200001,52.398227160003444,54222.704092320004 2025-07-28,20:13:28.000,209,11045868,-795,0,1753733607,12959.293251999996,52.35593238000001,54223.23511344 2025-07-28,20:13:29.000,209,11045858,-795,0,1753733608,12959.232625209996,52.292490209998505,54223.31895888001 2025-07-28,20:13:30.000,209,11045861,-795,0,1753733609,12959.09789900999,52.26429369000107,54223.16524224 2025-07-28,20:13:31.000,209,11045831,-795,0,1753733610,12958.98338174,52.17265500000212,54223.01851272 2025-07-28,20:13:32.000,209,11045868,-795,0,1753733611,12958.889073399994,52.13036021999869,54222.43159464001 2025-07-28,20:13:33.000,209,11045823,-795,0,1753733612,12958.808237679994,52.0951145700019,54222.38268480001 2025-07-28,20:13:34.000,209,11045881,-795,0,1753733613,12958.821710299999,52.0951145700019,54222.44556888 2025-07-28,20:13:35.000,209,11045884,-795,0,1753733614,12958.747610889994,52.08806544000254,54222.40364616 2025-07-28,20:13:36.000,209,11045850,-795,0,1753733615,12958.794765059989,52.07396718000382,54222.92069304 2025-07-28,20:13:37.000,209,11045860,-795,0,1753733616,12958.660038859998,52.109212830000615,54222.69011808 2025-07-28,20:13:38.000,209,11045859,-795,0,1753733617,12958.720665649998,52.0951145700019,54222.725053680006 2025-07-28,20:13:39.000,209,11045841,-795,0,1753733618,12958.707193029994,52.07396718000382,54222.38268480001 2025-07-28,20:13:40.000,209,11045835,-795,0,1753733619,12958.720665649998,52.0951145700019,54222.11018712 2025-07-28,20:13:41.000,209,11045855,-795,0,1753733620,12958.727401959994,52.109212830000615,54222.01236744 2025-07-28,20:13:42.000,209,11045883,-795,0,1753733621,12958.653302549988,52.12331108999933,54221.886599280006 2025-07-28,20:13:43.000,209,11045855,-795,0,1753733622,12958.626357309993,52.17970413000148,54222.24992952 2025-07-28,20:13:44.000,209,11045877,-795,0,1753733623,12958.660038859998,52.165605870002764,54222.43159464001 2025-07-28,20:13:45.000,209,11045869,-795,0,1753733624,12958.646566239993,52.17970413000148,54222.41063328001 2025-07-28,20:13:46.000,209,11045851,-795,0,1753733625,12958.686984099993,52.20790064999892,54222.38268480001 2025-07-28,20:13:47.000,209,11045849,-795,0,1753733626,12958.619620999998,52.21494977999828,54221.87961216001 2025-07-28,20:13:48.000,209,11045836,-795,0,1753733627,12958.599412069998,52.3065884700045,54221.837689440006 2025-07-28,20:13:49.000,209,11045792,-795,0,1753733628,12958.518576349998,52.334784990001936,54221.56519176 2025-07-28,20:13:50.000,209,11045822,-795,0,1753733629,12958.383850149992,52.285441079999146,54221.54423040001 2025-07-28,20:13:51.000,209,11045831,-795,0,1753733630,12958.296278119997,52.17970413000148,54221.85865080001 2025-07-28,20:13:52.000,209,11045832,-795,0,1753733631,12958.350168600002,51.932984580002085,54221.87262504 2025-07-28,20:13:53.000,209,11045825,-795,0,1753733632,12958.404059079992,51.86249328000122,54222.18005832 2025-07-28,20:13:54.000,209,11045873,-795,0,1753733633,12958.356904909997,51.82724763000442,54222.01236744 2025-07-28,20:13:55.000,209,11045810,-795,0,1753733634,12958.161551919991,51.876591539999936,54221.90756064001 2025-07-28,20:13:56.000,209,11045786,-795,0,1753733635,12958.013353099996,51.83429676000378,54221.95647048001 2025-07-28,20:13:57.000,209,11045853,-795,0,1753733636,12957.77758224999,51.79200198000035,54221.669998560006 2025-07-28,20:13:58.000,209,11045861,-795,0,1753733637,12957.669801289994,51.749707200004195,54221.99140608 2025-07-28,20:13:59.000,209,11045834,-795,0,1753733638,12957.501393539998,51.72151067999948,54222.054290160006 2025-07-28,20:14:00.000,209,11045887,-795,0,1753733639,12957.326249479993,51.658068509997975,54221.92852200001 2025-07-28,20:14:01.000,209,11045845,-795,0,1753733640,12957.272359000002,51.56642981999903,54222.15909696 2025-07-28,20:14:02.000,209,11045846,-795,0,1753733641,12957.164578039992,51.45364374000201,54221.99839320001 2025-07-28,20:14:03.000,209,11045842,-795,0,1753733642,12957.063533389992,51.39725069999986,54221.935509120005 2025-07-28,20:14:04.000,209,11045856,-795,0,1753733643,12956.928807190001,51.36200505000306,54221.77480536 2025-07-28,20:14:05.000,209,11045853,-795,0,1753733644,12956.794080989996,51.34085765999771,54221.73986976001 2025-07-28,20:14:06.000,209,11045862,-795,0,1753733645,12956.834498849996,51.32675939999899,54221.837689440006 2025-07-28,20:14:07.000,209,11045844,-795,0,1753733646,12956.693036339995,51.298562880001555,54221.649037200004 2025-07-28,20:14:08.000,209,11045857,-795,0,1753733647,12956.71998157999,51.305612010000914,54221.71192128001 2025-07-28,20:14:09.000,209,11045851,-795,0,1753733648,12956.69977264999,51.33380852999835,54221.73986976001 2025-07-28,20:14:10.000,209,11045856,-795,0,1753733649,12956.693036339995,51.27741549000348,54221.58615312 2025-07-28,20:14:11.000,209,11045782,-795,0,1753733650,12956.62567324,51.256268099998124,54221.51628192 2025-07-28,20:14:12.000,209,11045872,-795,0,1753733651,12956.64588217,51.27036636000412,54221.383526640006 2025-07-28,20:14:13.000,209,11045841,-795,0,1753733652,12956.551573829995,51.26331723000476,54221.3695524 2025-07-28,20:14:14.000,209,11045876,-795,0,1753733653,12956.54483752,51.23512071000005,54221.52326904001 2025-07-28,20:14:15.000,209,11045865,-795,0,1753733654,12956.430320249994,51.20692419000261,54221.48833344 2025-07-28,20:14:16.000,209,11045859,-795,0,1753733655,12956.336011909989,51.1434820200011,54221.432436480005 2025-07-28,20:14:17.000,209,11045851,-795,0,1753733656,12956.120449989998,51.108236370004306,54221.20884864001 2025-07-28,20:14:18.000,209,11045849,-795,0,1753733657,12956.046350579993,50.96725377000257,54221.145964560004 2025-07-28,20:14:19.000,209,11045799,-795,0,1753733658,12955.850997590001,50.92495898999914,54221.18788728001 2025-07-28,20:14:20.000,209,11045808,-795,0,1753733659,12955.723007699991,50.82627117000084,54221.11102896 2025-07-28,20:14:21.000,209,11045852,-795,0,1753733660,12955.52091839999,50.76282899999933,54221.04115776001 2025-07-28,20:14:22.000,209,11045837,-795,0,1753733661,12955.37945588999,50.72758335000253,54221.28570696001 2025-07-28,20:14:23.000,209,11045840,-795,0,1753733662,12955.204311829999,50.67823943999974,54221.027183520004 2025-07-28,20:14:24.000,209,11045854,-795,0,1753733663,12955.110003489994,50.614797269998235,54220.9852608 2025-07-28,20:14:25.000,209,11045878,-795,0,1753733664,12954.988749909993,50.62184640000487,54220.88744112 2025-07-28,20:14:26.000,209,11045843,-795,0,1753733665,12954.793396920002,50.657092050001665,54220.48917528001 2025-07-28,20:14:27.000,209,11045796,-795,0,1753733666,12954.591307620001,50.67823943999974,54220.4612268 2025-07-28,20:14:28.000,209,11045859,-795,0,1753733667,12954.712561200002,50.78397639000468,54220.44026544 2025-07-28,20:14:29.000,209,11045805,-715,0,1753733668,12954.779924299997,50.74168161000125,54220.39834272001 2025-07-28,20:14:30.000,209,11045852,-795,0,1753733669,12954.867496329993,50.50201119000121,54220.691801760004 2025-07-28,20:14:31.000,209,11045844,-795,0,1753733670,12954.894441570003,50.375126849998196,54220.46821392001 2025-07-28,20:14:32.000,209,11045872,-795,0,1753733671,12955.015695149988,50.41742163000163,54220.41930408001 2025-07-28,20:14:33.000,209,11045878,-795,0,1753733672,12955.116739799989,50.62889553000423,54220.139819280004 2025-07-28,20:14:34.000,209,11045869,-795,0,1753733673,12955.224520759999,50.79102552000404,54220.17475488 2025-07-28,20:14:35.000,209,11045829,-795,0,1753733674,12955.25820230999,50.946106380004494,54220.37039424001 2025-07-28,20:14:36.000,209,11045859,-795,0,1753733675,12955.37945588999,51.10118723999767,54220.307510160004 2025-07-28,20:14:37.000,209,11045824,-795,0,1753733676,12955.34577434,51.242169839999406,54220.24462608 2025-07-28,20:14:38.000,209,11045848,-795,0,1753733677,12955.48050053999,51.33380852999835,54220.50314952 2025-07-28,20:14:39.000,209,11045838,-795,0,1753733678,12955.56133625999,51.43954548000329,54220.29353592 2025-07-28,20:14:40.000,209,11045823,-795,0,1753733679,12955.736480319996,51.46069287000137,54220.39834272001 2025-07-28,20:14:41.000,209,11045858,-795,0,1753733680,12955.749952940001,51.45364374000201,54220.11187080001 2025-07-28,20:14:42.000,209,11045838,-795,0,1753733681,12955.803843419992,51.46069287000137,54220.03501248001 2025-07-28,20:14:43.000,209,11045848,-795,0,1753733682,12955.736480319996,51.40429982999922,54220.0769352 2025-07-28,20:14:44.000,209,11045816,-795,0,1753733683,12955.749952940001,51.347906790004345,54220.15379352001 2025-07-28,20:14:45.000,209,11045867,-795,0,1753733684,12955.642171979991,51.28446462000284,54220.2865488 2025-07-28,20:14:46.000,209,11045847,-795,0,1753733685,12955.64890829,51.17167853999854,54220.4612268 2025-07-28,20:14:47.000,209,11045826,-795,0,1753733686,12955.46029160999,51.065941590000875,54220.2865488 2025-07-28,20:14:48.000,209,11045805,-795,0,1753733687,12955.40640113,50.9320081199985,54220.17475488 2025-07-28,20:14:49.000,209,11045852,-795,0,1753733688,12955.29862016999,50.80512378000276,54219.86732160001 2025-07-28,20:14:50.000,209,11045886,-795,0,1753733689,12955.224520759999,50.62889553000423,54219.88129584 2025-07-28,20:14:51.000,209,11045858,-795,0,1753733690,12955.035904079989,50.50201119000121,54219.79745040001 2025-07-28,20:14:52.000,209,11045876,-795,0,1753733691,12954.961804669998,50.33283207000204,54219.96514128001 2025-07-28,20:14:53.000,209,11045878,-795,0,1753733692,12954.779924299997,50.22709512000438,54220.1468064 2025-07-28,20:14:54.000,209,11045864,-795,0,1753733693,12954.712561200002,50.11430904000008,54220.20270336001 2025-07-28,20:14:55.000,209,11045861,-795,0,1753733694,12954.672143340002,50.029719480000495,54220.26558744 2025-07-28,20:14:56.000,209,11045863,-795,0,1753733695,12954.618252859997,49.94512992000091,54220.09789656 2025-07-28,20:14:57.000,209,11045833,-795,0,1753733696,12954.436372489996,49.83234384000389,54219.5529012 2025-07-28,20:14:58.000,209,11045826,-795,0,1753733697,12954.44984511,49.76890167000238,54219.636746640004 2025-07-28,20:14:59.000,209,11045857,-795,0,1753733698,12954.3083826,49.71250863000023,54219.636746640004 2025-07-28,20:15:00.000,209,11045894,-795,0,1753733699,12954.24775581,49.64906645999872,54219.7625148 2025-07-28,20:15:01.000,209,11045825,-795,0,1753733700,12953.97830340999,49.70545950000087,54219.825398880006 2025-07-28,20:15:02.000,209,11045852,-795,0,1753733701,12953.944621859999,49.65611558999808,54219.83937312 2025-07-28,20:15:03.000,209,11045843,-795,0,1753733702,12953.870522449994,49.677262980003434,54219.832386 2025-07-28,20:15:04.000,209,11045870,-795,0,1753733703,12953.830104589993,49.620869940001285,54219.38521032 2025-07-28,20:15:05.000,209,11045865,-795,0,1753733704,12953.789686729993,49.571526029998495,54219.36424896001 2025-07-28,20:15:06.000,209,11045859,-795,0,1753733705,12953.769477799993,49.52923125000234,54219.29437776001 2025-07-28,20:15:07.000,209,11045800,-795,0,1753733706,12953.601070049997,49.5010347300049,54219.07777704001 2025-07-28,20:15:08.000,209,11045838,-795,0,1753733707,12953.601070049997,49.46578908000083,54219.51097848001 2025-07-28,20:15:09.000,209,11045849,-795,0,1753733708,12953.540443259997,49.51513299000362,54219.66469512 2025-07-28,20:15:10.000,209,11045854,-795,0,1753733709,12953.574124810002,49.45169082000211,54219.706617840005 2025-07-28,20:15:11.000,209,11045851,-795,0,1753733710,12953.553915880002,49.48693646999891,54219.64373376 2025-07-28,20:15:12.000,209,11045887,-635,0,1753733711,12953.540443259997,49.47988733999955,54219.01489296 2025-07-28,20:15:13.000,209,11045872,-795,0,1753733712,12953.547179569992,49.47283821000019,54219.01489296 2025-07-28,20:15:14.000,209,11045836,-795,0,1753733713,12953.634751600002,49.47283821000019,54219.035854320005 2025-07-28,20:15:15.000,209,11045829,-795,0,1753733714,12953.641487909998,49.46578908000083,54219.01489296 2025-07-28,20:15:16.000,209,11045852,-795,0,1753733715,12953.708851009993,49.49398559999827,54219.301364880004 2025-07-28,20:15:17.000,209,11045859,-795,0,1753733716,12953.668433149993,49.49398559999827,54219.25944216 2025-07-28,20:15:18.000,209,11045795,-795,0,1753733717,12953.762741489998,49.51513299000362,54219.23149368 2025-07-28,20:15:19.000,209,11045889,-795,0,1753733718,12953.796423039988,49.5362803800017,54219.11969976 2025-07-28,20:15:20.000,209,11045842,-795,0,1753733719,12953.910940309994,49.578575159997854,54219.035854320005 2025-07-28,20:15:21.000,209,11045834,-795,0,1753733720,12954.01872126999,49.627919070000644,54218.80527936 2025-07-28,20:15:22.000,209,11045851,-795,0,1753733721,12954.005248649999,49.69841037000151,54218.74239528001 2025-07-28,20:15:23.000,209,11045753,-795,0,1753733722,12953.951358169994,49.804147319999174,54218.77733088 2025-07-28,20:15:24.000,209,11045815,-795,0,1753733723,12953.985039719999,49.82529471000453,54218.89611192 2025-07-28,20:15:25.000,209,11045872,-795,0,1753733724,12954.01872126999,49.902835140004754,54219.203545200005 2025-07-28,20:15:26.000,209,11045868,-795,0,1753733725,12954.072611749994,49.94512992000091,54219.14066112 2025-07-28,20:15:27.000,209,11045815,-795,0,1753733726,12954.032193889994,49.93808079000155,54218.651562720006 2025-07-28,20:15:28.000,209,11045895,-795,0,1753733727,12954.133238539995,50.022670350001135,54218.7144468 2025-07-28,20:15:29.000,209,11045872,-795,0,1753733728,12954.214074259995,50.036768609999854,54218.62361424001 2025-07-28,20:15:30.000,209,11045917,-795,0,1753733729,12954.22754688,50.10021078000136,54218.57470440001 2025-07-28,20:15:31.000,209,11045865,-795,0,1753733730,12954.18712902,50.1284072999988,54218.798292240004 2025-07-28,20:15:32.000,209,11045841,-795,0,1753733731,12954.18039270999,50.19184947000031,54218.67252408001 2025-07-28,20:15:33.000,209,11045836,-795,0,1753733732,12954.153447469995,50.18480034000095,54218.84720208 2025-07-28,20:15:34.000,209,11045882,-795,0,1753733733,12954.173656399995,50.19184947000031,54218.700472560005 2025-07-28,20:15:35.000,209,11045883,-795,0,1753733734,12954.173656399995,50.15660382000351,54218.651562720006 2025-07-28,20:15:36.000,209,11045867,-795,0,1753733735,12954.18712902,50.17775121000159,54218.56073016 2025-07-28,20:15:37.000,209,11045896,-795,0,1753733736,12954.092820679994,50.16365295000287,54218.28124536 2025-07-28,20:15:38.000,209,11045824,-795,0,1753733737,12954.12650223,50.15660382000351,54218.5397688 2025-07-28,20:15:39.000,209,11045864,-795,0,1753733738,12954.16018377999,50.072014260003925,54218.63758848 2025-07-28,20:15:40.000,209,11045889,-795,0,1753733739,12954.052402819994,50.029719480000495,54218.56771728 2025-07-28,20:15:41.000,209,11045878,-795,0,1753733740,12954.025457579999,50.04381773999921,54218.51182032 2025-07-28,20:15:42.000,209,11045880,-795,0,1753733741,12954.005248649999,49.93808079000155,54218.414000640005 2025-07-28,20:15:43.000,209,11045840,-795,0,1753733742,12953.910940309994,49.839392970003246,54218.260283999996 2025-07-28,20:15:44.000,209,11045851,-795,0,1753733743,12953.890731379994,49.846442100002605,54218.26727112001 2025-07-28,20:15:45.000,209,11045860,-795,0,1753733744,12953.877258759989,49.7829999300011,54218.37906504 2025-07-28,20:15:46.000,209,11045857,-795,0,1753733745,12953.877258759989,49.81824557999789,54218.43496200001 2025-07-28,20:15:47.000,209,11045841,-795,0,1753733746,12953.769477799993,49.797098189999815,54218.246309760005 2025-07-28,20:15:48.000,209,11045898,-795,0,1753733747,12953.789686729993,49.797098189999815,54218.295219600004 2025-07-28,20:15:49.000,209,11045853,-795,0,1753733748,12953.708851009993,49.81119644999853,54218.27425824 2025-07-28,20:15:50.000,209,11045848,-795,0,1753733749,12953.796423039988,49.7477542800043,54218.00874768 2025-07-28,20:15:51.000,209,11045862,-795,0,1753733750,12953.735796249988,49.790049060000456,54218.21137416 2025-07-28,20:15:52.000,209,11045842,-795,0,1753733751,12953.789686729993,49.83234384000389,54218.1554772 2025-07-28,20:15:53.000,209,11045869,-795,0,1753733752,12953.762741489998,49.839392970003246,54218.18342568 2025-07-28,20:15:54.000,209,11045902,-795,0,1753733753,12953.816631969989,49.8816877499994,54218.55374304001 2025-07-28,20:15:55.000,209,11045891,-795,0,1753733754,12953.769477799993,49.902835140004754,54218.27425824 2025-07-28,20:15:56.000,209,11045864,-795,0,1753733755,12953.756005179988,49.93808079000155,54218.197399920005 2025-07-28,20:15:57.000,209,11045800,-795,0,1753733756,12953.567388499992,49.98742470000434,54217.99477344 2025-07-28,20:15:58.000,209,11045872,-795,0,1753733757,12953.614542670002,49.980375569997705,54217.75022424 2025-07-28,20:15:59.000,209,11045859,-795,0,1753733758,12953.547179569992,49.95922817999963,54218.03669616 2025-07-28,20:16:00.000,209,11045881,-795,0,1753733759,12953.607806359993,49.94512992000091,54218.246309760005 2025-07-28,20:16:01.000,209,11045871,-795,0,1753733760,12953.574124810002,49.92398253000283,54218.26727112001 2025-07-28,20:16:02.000,209,11045879,-795,0,1753733761,12953.425925989992,49.98742470000434,54218.38605216001 2025-07-28,20:16:03.000,209,11045856,-795,0,1753733762,12953.358562889996,49.980375569997705,54218.05765752 2025-07-28,20:16:04.000,209,11045900,-795,0,1753733763,12953.398980749997,49.91693340000347,54218.1554772 2025-07-28,20:16:05.000,209,11045859,-795,0,1753733764,12953.412453370001,49.89578600999812,54218.20438704 2025-07-28,20:16:06.000,209,11045872,-795,0,1753733765,12953.318145029996,49.846442100002605,54217.792146960004 2025-07-28,20:16:07.000,209,11045905,-795,0,1753733766,12953.230573,49.77595080000174,54217.82708256 2025-07-28,20:16:08.000,209,11045850,-795,0,1753733767,12953.264254549991,49.81824557999789,54217.980799200006 2025-07-28,20:16:09.000,209,11045894,-795,0,1753733768,12953.244045619991,49.790049060000456,54217.99477344 2025-07-28,20:16:10.000,209,11045859,-795,0,1753733769,12953.277727169996,49.797098189999815,54218.30220672 2025-07-28,20:16:11.000,209,11045891,-795,0,1753733770,12953.257518239996,49.81824557999789,54218.13451584 2025-07-28,20:16:12.000,209,11045885,-795,0,1753733771,12953.217100379996,49.87463862000004,54217.90394088001 2025-07-28,20:16:13.000,209,11045870,-795,0,1753733772,12953.19015514,49.853491230001964,54217.82708256 2025-07-28,20:16:14.000,209,11045844,-795,0,1753733773,12953.21036407,49.853491230001964,54217.46375232 2025-07-28,20:16:15.000,209,11045856,-795,0,1753733774,12953.196891449996,49.90988427000411,54217.51964928001 2025-07-28,20:16:16.000,209,11045852,-795,0,1753733775,12953.277727169996,49.966277309998986,54217.85503104001 2025-07-28,20:16:17.000,209,11045881,-795,0,1753733776,12953.257518239996,49.9944738300037,54217.6314432 2025-07-28,20:16:18.000,209,11045889,-795,0,1753733777,12953.351826580001,50.086112520002644,54217.97381208001 2025-07-28,20:16:19.000,209,11045874,-795,0,1753733778,12953.398980749997,50.10021078000136,54218.04368328 2025-07-28,20:16:20.000,209,11045875,-795,0,1753733779,12953.358562889996,50.205947729999025,54217.73625000001 2025-07-28,20:16:21.000,209,11045828,-795,0,1753733780,12953.446134919992,50.262340770001174,54217.55458488 2025-07-28,20:16:22.000,209,11045868,-795,0,1753733781,12953.432662300002,50.32578294000268,54217.2471516 2025-07-28,20:16:23.000,209,11045873,-795,0,1753733782,12953.493289090002,50.39627424000355,54217.27510008 2025-07-28,20:16:24.000,209,11045866,-795,0,1753733783,12953.601070049997,50.473814670003776,54217.56855912001 2025-07-28,20:16:25.000,209,11045864,-795,0,1753733784,12953.722323629998,50.52315857999929,54217.65240456 2025-07-28,20:16:26.000,209,11045867,-795,0,1753733785,12953.776214109988,50.600699009999516,54217.84804392 2025-07-28,20:16:27.000,209,11045878,-795,0,1753733786,12953.762741489998,50.62184640000487,54217.68734016001 2025-07-28,20:16:28.000,209,11045863,-795,0,1753733787,12953.870522449994,50.706435960004455,54217.51266216 2025-07-28,20:16:29.000,209,11045843,-795,0,1753733788,12953.958094479989,50.69938682999782,54217.18426752001 2025-07-28,20:16:30.000,209,11045870,-795,0,1753733789,12954.092820679994,50.76282899999933,54217.240164480005 2025-07-28,20:16:31.000,209,11045812,-795,0,1753733790,12954.16018377999,50.78397639000468,54217.29606144 2025-07-28,20:16:32.000,209,11045896,-795,0,1753733791,12954.234283189995,50.80512378000276,54217.47073944001 2025-07-28,20:16:33.000,209,11045880,-795,0,1753733792,12954.335327839995,50.7980746500034,54217.813108320006 2025-07-28,20:16:34.000,209,11045869,-795,0,1753733793,12954.443108799991,50.81922204000148,54217.86900528 2025-07-28,20:16:35.000,209,11045843,-795,0,1753733794,12954.503735589991,50.77692725999805,54217.83406968001 2025-07-28,20:16:36.000,209,11045859,-675,0,1753733795,12954.496999279996,50.82627117000084,54217.61048184 2025-07-28,20:16:37.000,209,11045867,-795,0,1753733796,12954.42963618,50.74873074000061,54217.17029328 2025-07-28,20:16:38.000,209,11045847,-795,0,1753733797,12954.44984511,50.713485090003815,54217.20522888 2025-07-28,20:16:39.000,209,11045872,-795,0,1753733798,12954.40942725,50.6852885699991,54217.29606144 2025-07-28,20:16:40.000,209,11045873,-795,0,1753733799,12954.42963618,50.63594466000359,54217.61048184 2025-07-28,20:16:41.000,209,11045849,-795,0,1753733800,12954.47005404,50.600699009999516,54218.06464464 2025-07-28,20:16:42.000,209,11045881,-795,0,1753733801,12954.422899869991,50.56545336000272,54218.127528720004 2025-07-28,20:16:43.000,209,11045872,-795,0,1753733802,12954.32859153,50.52315857999929,54218.00176056001 2025-07-28,20:16:44.000,209,11045870,-795,0,1753733803,12954.294909979995,50.480863800003135,54217.76419848001 2025-07-28,20:16:45.000,209,11045881,-795,0,1753733804,12954.254492119995,50.431519890000345,54217.48471368 2025-07-28,20:16:46.000,209,11045899,-795,0,1753733805,12954.153447469995,50.41037250000227,54217.44977808001 2025-07-28,20:16:47.000,209,11045853,-795,0,1753733806,12954.133238539995,50.36807771999884,54217.358945520005 2025-07-28,20:16:48.000,209,11045902,-795,0,1753733807,12954.11976591999,50.38922511000419,54217.75022424 2025-07-28,20:16:49.000,209,11045867,-795,0,1753733808,12954.13997484999,50.375126849998196,54218.16246432 2025-07-28,20:16:50.000,209,11045866,-795,0,1753733809,12954.092820679994,50.36102858999948,54218.13451584 2025-07-28,20:16:51.000,209,11045859,-795,0,1753733810,12954.005248649999,50.34693033000076,54218.06464464 2025-07-28,20:16:52.000,209,11045891,-795,0,1753733811,12953.985039719999,50.32578294000268,54217.561572 2025-07-28,20:16:53.000,209,11045830,-755,0,1753733812,12953.99851233999,50.35397946000012,54217.3170228 2025-07-28,20:16:54.000,209,11045850,-795,0,1753733813,12954.01872126999,50.38217598000483,54217.407855360005 2025-07-28,20:16:55.000,209,11045859,-795,0,1753733814,12954.025457579999,50.38922511000419,54217.44977808001 2025-07-28,20:16:56.000,209,11045862,-795,0,1753733815,12954.092820679994,50.45971640999778,54217.813108320006 2025-07-28,20:16:57.000,209,11045881,-795,0,1753733816,12954.03893019999,50.44561814999906,54217.85503104001 2025-07-28,20:16:58.000,209,11045901,-795,0,1753733817,12954.13997484999,50.45266727999842,54217.959837840004 2025-07-28,20:16:59.000,209,11045866,-795,0,1753733818,12954.20060163999,50.44561814999906,54217.89695376 2025-07-28,20:17:00.000,209,11045858,-795,0,1753733819,12954.254492119995,50.49496206000185,54217.73625000001 2025-07-28,20:17:01.000,209,11045870,-795,0,1753733820,12954.32859153,50.54430597000464,54217.456765200004 2025-07-28,20:17:02.000,209,11045894,-795,0,1753733821,12954.34206414999,50.607748139998876,54217.35195840001 2025-07-28,20:17:03.000,209,11045906,-795,0,1753733822,12954.34206414999,50.720534220003174,54217.33099704001 2025-07-28,20:17:04.000,209,11045866,-795,0,1753733823,12954.335327839995,50.720534220003174,54217.61746896001 2025-07-28,20:17:05.000,209,11045907,-795,0,1753733824,12954.40269093999,50.77692725999805,54217.77817272 2025-07-28,20:17:06.000,209,11045875,-795,0,1753733825,12954.463317729991,50.882664210002986,54217.93887648 2025-07-28,20:17:07.000,209,11045877,-795,0,1753733826,12954.436372489996,50.833320300000196,54217.35195840001 2025-07-28,20:17:08.000,209,11045845,-795,0,1753733827,12954.476790349996,50.91086073000042,54217.4917008 2025-07-28,20:17:09.000,209,11045840,-795,0,1753733828,12954.537417139996,50.92495898999914,54217.33099704001 2025-07-28,20:17:10.000,209,11045862,-795,0,1753733829,12954.591307620001,50.99545029000001,54217.26811296 2025-07-28,20:17:11.000,209,11045846,-795,0,1753733830,12954.591307620001,51.05184333000216,54217.60349472 2025-07-28,20:17:12.000,209,11045884,-795,0,1753733831,12954.564362379992,51.108236370004306,54217.561572 2025-07-28,20:17:13.000,209,11045863,-795,0,1753733832,12954.604780239992,51.065941590000875,54217.61048184 2025-07-28,20:17:14.000,209,11045864,-795,0,1753733833,12954.523944519991,51.10118723999767,54217.68035304 2025-07-28,20:17:15.000,209,11045855,-795,0,1753733834,12954.503735589991,51.03774507000344,54217.456765200004 2025-07-28,20:17:16.000,209,11045869,-795,0,1753733835,12954.436372489996,51.072990720000234,54217.44977808001 2025-07-28,20:17:17.000,209,11045853,-795,0,1753733836,12954.34880046,51.065941590000875,54217.30304856001 2025-07-28,20:17:18.000,209,11045916,-795,0,1753733837,12954.32185521999,51.058892460001516,54217.20522888 2025-07-28,20:17:19.000,209,11045855,-795,0,1753733838,12954.254492119995,51.0447942000028,54217.49868792001 2025-07-28,20:17:20.000,209,11045866,-795,0,1753733839,12954.234283189995,51.058892460001516,54217.63843032001 2025-07-28,20:17:21.000,209,11045884,-795,0,1753733840,12954.214074259995,51.02364681000472,54217.589520479996 2025-07-28,20:17:22.000,209,11045846,-795,0,1753733841,12954.1062933,51.03069594000408,54217.42881672001 2025-07-28,20:17:23.000,209,11045827,-795,0,1753733842,12954.025457579999,50.99545029000001,54217.37291976 2025-07-28,20:17:24.000,209,11045848,-795,0,1753733843,12953.964830789999,51.009548549998726,54217.40086824001 2025-07-28,20:17:25.000,209,11045872,-795,0,1753733844,12953.97830340999,50.99545029000001,54217.407855360005 2025-07-28,20:17:26.000,209,11045823,-795,0,1753733845,12953.910940309994,51.009548549998726,54217.44279096 2025-07-28,20:17:27.000,209,11045849,-795,0,1753733846,12953.809895659993,51.058892460001516,54217.386894 2025-07-28,20:17:28.000,209,11045868,-795,0,1753733847,12953.823368279998,51.108236370004306,54217.46375232 2025-07-28,20:17:29.000,209,11045816,-795,0,1753733848,12953.809895659993,51.15053115000046,54217.54759776001 2025-07-28,20:17:30.000,209,11045872,-795,0,1753733849,12953.735796249988,51.13643289000174,54217.33798416 2025-07-28,20:17:31.000,209,11045901,-795,0,1753733850,12953.675169460003,51.15758027999982,54217.44977808001 2025-07-28,20:17:32.000,209,11045910,-795,0,1753733851,12953.574124810002,51.249218969998765,54217.32400992 2025-07-28,20:17:33.000,209,11045861,-795,0,1753733852,12953.553915880002,51.31266114000027,54217.310035680006 2025-07-28,20:17:34.000,209,11045855,-795,0,1753733853,12953.567388499992,51.41134895999858,54217.456765200004 2025-07-28,20:17:35.000,209,11045872,-795,0,1753733854,12953.675169460003,51.474791130000085,54217.44977808001 2025-07-28,20:17:36.000,209,11045873,-795,0,1753733855,12953.742532559998,51.51003678000416,54217.41484248 2025-07-28,20:17:37.000,209,11045843,-795,0,1753733856,12953.742532559998,51.49593851999816,54217.33798416 2025-07-28,20:17:38.000,209,11045876,-795,0,1753733857,12953.816631969989,51.41134895999858,54217.15631904 2025-07-28,20:17:39.000,209,11045850,-795,0,1753733858,12953.850313519994,51.39725069999986,54217.4917008 2025-07-28,20:17:40.000,209,11045866,-795,0,1753733859,12953.883995069998,51.39725069999986,54217.53362352 2025-07-28,20:17:41.000,209,11045905,-795,0,1753733860,12953.897467689989,51.41134895999858,54217.54061064 2025-07-28,20:17:42.000,209,11045861,-795,0,1753733861,12953.836840899989,51.43954548000329,54217.72926288 2025-07-28,20:17:43.000,209,11045824,-795,0,1753733862,12953.850313519994,51.481840259999444,54217.589520479996 2025-07-28,20:17:44.000,209,11045858,-795,0,1753733863,12953.883995069998,51.467742000000726,54217.7013144 2025-07-28,20:17:45.000,209,11045861,-795,0,1753733864,12953.877258759989,51.46069287000137,54217.624456080004 2025-07-28,20:17:46.000,209,11045838,-795,0,1753733865,12953.836840899989,51.42544722000457,54217.310035680006 2025-07-28,20:17:47.000,209,11045873,-795,0,1753733866,12953.742532559998,51.38315244000114,54217.1772804 2025-07-28,20:17:48.000,209,11045840,-795,0,1753733867,12953.782950419998,51.39725069999986,54217.310035680006 2025-07-28,20:17:49.000,209,11045884,-795,0,1753733868,12953.789686729993,51.38315244000114,54217.30304856001 2025-07-28,20:17:50.000,209,11045894,-795,0,1753733869,12953.803159349998,51.43954548000329,54217.66637880001 2025-07-28,20:17:51.000,209,11045911,-795,0,1753733870,12953.742532559998,51.43954548000329,54217.54061064 2025-07-28,20:17:52.000,209,11045874,-795,0,1753733871,12953.729059939993,51.46069287000137,54217.42881672001 2025-07-28,20:17:53.000,209,11045879,-795,0,1753733872,12953.722323629998,51.45364374000201,54217.39388112 2025-07-28,20:17:54.000,209,11045899,-795,0,1753733873,12953.735796249988,51.43954548000329,54217.12837056 2025-07-28,20:17:55.000,209,11045903,-795,0,1753733874,12953.722323629998,51.40429982999922,54217.07946072 2025-07-28,20:17:56.000,209,11045862,-795,0,1753733875,12953.675169460003,51.43249635000393,54217.30304856001 2025-07-28,20:17:57.000,209,11045902,-795,0,1753733876,12953.607806359993,51.41134895999858,54217.1074092 2025-07-28,20:17:58.000,209,11045853,-795,0,1753733877,12953.594333740002,51.42544722000457,54217.44977808001 2025-07-28,20:17:59.000,209,11045866,-795,0,1753733878,12953.621278979997,51.418398089997936,54217.49868792001 2025-07-28,20:18:00.000,209,11045874,-795,0,1753733879,12953.641487909998,51.43954548000329,54217.32400992 2025-07-28,20:18:01.000,209,11045857,-795,0,1753733880,12953.675169460003,51.418398089997936,54217.289074320004 2025-07-28,20:18:02.000,209,11045809,-795,0,1753733881,12953.641487909998,51.3902015700005,54216.93971832 2025-07-28,20:18:03.000,209,11045814,-795,0,1753733882,12953.654960530002,51.354955920003704,54216.96766680001 2025-07-28,20:18:04.000,209,11045821,-795,0,1753733883,12953.594333740002,51.31266114000027,54217.072473600005 2025-07-28,20:18:05.000,209,11045869,-795,0,1753733884,12953.547179569992,51.347906790004345,54216.96067968 2025-07-28,20:18:06.000,209,11045840,-795,0,1753733885,12953.668433149993,51.291513750002196,54217.51266216 2025-07-28,20:18:07.000,209,11045854,-795,0,1753733886,12953.621278979997,51.31266114000027,54217.421829599996 2025-07-28,20:18:08.000,209,11045879,-795,0,1753733887,12953.756005179988,51.36200505000306,54217.26112584001 2025-07-28,20:18:09.000,209,11045840,-795,0,1753733888,12953.796423039988,51.32675939999899,54217.09343496001 2025-07-28,20:18:10.000,209,11045864,-795,0,1753733889,12953.890731379994,51.347906790004345,54216.98862816 2025-07-28,20:18:11.000,209,11045884,-795,0,1753733890,12953.937885549989,51.36905418000242,54216.94670544001 2025-07-28,20:18:12.000,209,11045849,-795,0,1753733891,12954.01872126999,51.38315244000114,54217.00958952 2025-07-28,20:18:13.000,209,11045894,-795,0,1753733892,12954.05913912999,51.45364374000201,54217.13535768001 2025-07-28,20:18:14.000,209,11045888,-795,0,1753733893,12954.24775581,51.51003678000416,54217.36593264 2025-07-28,20:18:15.000,209,11045864,-795,0,1753733894,12954.335327839995,51.55233156000031,54217.477726560006 2025-07-28,20:18:16.000,209,11045863,-795,0,1753733895,12954.496999279996,51.67216677000397,54217.3170228 2025-07-28,20:18:17.000,209,11045848,-795,0,1753733896,12954.503735589991,51.643970249999256,54216.77202744 2025-07-28,20:18:18.000,209,11045834,-795,0,1753733897,12954.658670719997,51.7356089399982,54216.9327312 2025-07-28,20:18:19.000,209,11045865,-795,0,1753733898,12954.712561200002,51.77085459000227,54216.974653920006 2025-07-28,20:18:20.000,209,11045897,-795,0,1753733899,12954.759715369997,51.77085459000227,54217.01657664001 2025-07-28,20:18:21.000,209,11045871,-795,0,1753733900,12954.786660609992,51.79200198000035,54217.358945520005 2025-07-28,20:18:22.000,209,11045890,-795,0,1753733901,12954.813605850002,51.82019849999779,54217.44977808001 2025-07-28,20:18:23.000,209,11045891,-795,0,1753733902,12954.766451679992,51.8483950200025,54217.4917008 2025-07-28,20:18:24.000,209,11045887,-795,0,1753733903,12954.827078469993,51.83429676000378,54217.61746896001 2025-07-28,20:18:25.000,209,11045909,-795,0,1753733904,12954.867496329993,51.78495285000099,54217.121383440004 2025-07-28,20:18:26.000,209,11045858,-795,0,1753733905,12954.840551089997,51.79200198000035,54217.05151224 2025-07-28,20:18:27.000,209,11045875,-795,0,1753733906,12954.685615959992,51.763805460002914,54216.83491152 2025-07-28,20:18:28.000,209,11045885,-795,0,1753733907,12954.773187990002,51.714461550000124,54216.93971832 2025-07-28,20:18:29.000,209,11045826,-795,0,1753733908,12954.651934410002,51.707412420000765,54217.526636400005 2025-07-28,20:18:30.000,209,11045851,-795,0,1753733909,12954.645198099992,51.72151067999948,54217.60349472 2025-07-28,20:18:31.000,209,11045848,-795,0,1753733910,12954.577834999996,51.700363290001405,54217.65240456 2025-07-28,20:18:32.000,209,11045835,-795,0,1753733911,12954.463317729991,51.651019379998615,54217.29606144 2025-07-28,20:18:33.000,209,11045880,-795,0,1753733912,12954.40269093999,51.66511764000461,54217.10042208 2025-07-28,20:18:34.000,209,11045894,-795,0,1753733913,12954.294909979995,51.68626503000269,54217.21221600001 2025-07-28,20:18:35.000,209,11045822,-795,0,1753733914,12954.16018377999,51.700363290001405,54217.16330616001 2025-07-28,20:18:36.000,209,11045879,-795,0,1753733915,12954.07934805999,51.72855980999884,54217.35195840001 2025-07-28,20:18:37.000,209,11045849,-795,0,1753733916,12953.897467689989,51.749707200004195,54217.48471368 2025-07-28,20:18:38.000,209,11045882,-795,0,1753733917,12953.863786139998,51.81314936999843,54217.48471368 2025-07-28,20:18:39.000,209,11045901,-795,0,1753733918,12953.809895659993,51.81314936999843,54217.65939168 2025-07-28,20:18:40.000,209,11045898,-795,0,1753733919,12953.843577209998,51.82019849999779,54217.44977808001 2025-07-28,20:18:41.000,209,11045875,-795,0,1753733920,12953.843577209998,51.84134589000314,54217.28208720001 2025-07-28,20:18:42.000,209,11045884,-795,0,1753733921,12953.803159349998,51.890689799998654,54217.21920312 2025-07-28,20:18:43.000,209,11045787,-795,0,1753733922,12953.708851009993,51.883640669999295,54217.16330616001 2025-07-28,20:18:44.000,209,11045847,-795,0,1753733923,12953.769477799993,51.91888632000337,54217.526636400005 2025-07-28,20:18:45.000,209,11045856,-795,0,1753733924,12953.735796249988,51.925935450002726,54217.55458488 2025-07-28,20:18:46.000,209,11045885,-795,0,1753733925,12953.796423039988,51.96823022999888,54217.67336592 2025-07-28,20:18:47.000,209,11045861,-795,0,1753733926,12953.803159349998,51.940033710001444,54217.4917008 2025-07-28,20:18:48.000,209,11045878,-795,0,1753733927,12953.897467689989,51.97527935999824,54217.51266216 2025-07-28,20:18:49.000,209,11045915,-795,0,1753733928,12953.985039719999,51.99642675000359,54217.54061064 2025-07-28,20:18:50.000,209,11045868,-715,0,1753733929,12954.1062933,52.01757414000167,54217.3170228 2025-07-28,20:18:51.000,209,11045841,-795,0,1753733930,12954.133238539995,52.06691805000446,54217.32400992 2025-07-28,20:18:52.000,209,11045873,-795,0,1753733931,12954.20733795,52.13036021999869,54217.456765200004 2025-07-28,20:18:53.000,209,11045842,-795,0,1753733932,12954.30164628999,52.20085151999956,54217.44977808001 2025-07-28,20:18:54.000,209,11045790,-795,0,1753733933,12954.38921832,52.299539339997864,54217.694327280005 2025-07-28,20:18:55.000,209,11045882,-795,0,1753733934,12954.44984511,52.27839194999979,54217.4917008 2025-07-28,20:18:56.000,209,11045882,-795,0,1753733935,12954.523944519991,52.384128900004725,54217.44279096 2025-07-28,20:18:57.000,209,11045898,-795,0,1753733936,12954.483526659991,52.47576759000367,54217.29606144 2025-07-28,20:18:58.000,209,11045902,-795,0,1753733937,12954.618252859997,52.525111499999184,54217.36593264 2025-07-28,20:18:59.000,209,11045843,-795,0,1753733938,12954.685615959992,52.60970105999877,54217.55458488 2025-07-28,20:19:00.000,209,11045844,-795,0,1753733939,12954.678879649997,52.68019235999964,54217.526636400005 2025-07-28,20:19:01.000,209,11045890,-795,0,1753733940,12954.705824889992,52.701339749997715,54217.54061064 2025-07-28,20:19:02.000,209,11045896,-795,0,1753733941,12954.658670719997,52.757732789999864,54217.49868792001 2025-07-28,20:19:03.000,209,11045908,-795,0,1753733942,12954.705824889992,52.743634530001145,54217.42881672001 2025-07-28,20:19:04.000,209,11045903,-795,0,1753733943,12954.739506439997,52.800027570003294,54217.54759776001 2025-07-28,20:19:05.000,209,11045819,-795,0,1753733944,12954.746242749992,52.785929310004576,54217.49868792001 2025-07-28,20:19:06.000,209,11045867,-795,0,1753733945,12954.658670719997,52.785929310004576,54217.3170228 2025-07-28,20:19:07.000,209,11045847,-795,0,1753733946,12954.604780239992,52.792978440003935,54217.35195840001 2025-07-28,20:19:08.000,209,11045868,-795,0,1753733947,12954.645198099992,52.76478191999922,54217.33798416 2025-07-28,20:19:09.000,209,11045823,-795,0,1753733948,12954.631725480001,52.67314323000028,54217.32400992 2025-07-28,20:19:10.000,209,11045867,-795,0,1753733949,12954.645198099992,52.623799320004764,54217.407855360005 2025-07-28,20:19:11.000,209,11045849,-795,0,1753733950,12954.665407029992,52.50396411000111,54217.22619024 2025-07-28,20:19:12.000,209,11045860,-795,0,1753733951,12954.678879649997,52.4405219399996,54217.35195840001 2025-07-28,20:19:13.000,209,11045844,-795,0,1753733952,12954.719297509997,52.299539339997864,54217.37291976 2025-07-28,20:19:14.000,209,11045857,-795,0,1753733953,12954.827078469993,52.23609717000363,54217.407855360005 2025-07-28,20:19:15.000,209,11045857,-795,0,1753733954,12954.887705259993,52.151507610004046,54217.59650760001 2025-07-28,20:19:16.000,209,11045843,-795,0,1753733955,12954.975277289988,52.08806544000254,54217.39388112 2025-07-28,20:19:17.000,209,11045888,-795,0,1753733956,12954.975277289988,52.00347588000295,54217.26112584001 2025-07-28,20:19:18.000,209,11045865,-795,0,1753733957,12955.049376699993,51.91888632000337,54217.254138719996 2025-07-28,20:19:19.000,209,11045867,-795,0,1753733958,12955.170630279994,51.82019849999779,54216.96067968 2025-07-28,20:19:20.000,209,11045868,-795,0,1753733959,12955.35924695999,51.79200198000035,54217.35195840001 2025-07-28,20:19:21.000,209,11045860,-795,0,1753733960,12955.52765471,51.7356089399982,54217.37291976 2025-07-28,20:19:22.000,209,11045829,-795,0,1753733961,12955.642171979991,51.72151067999948,54217.34497128 2025-07-28,20:19:23.000,209,11045869,-795,0,1753733962,12955.68932615,51.742658070004836,54217.58253336 2025-07-28,20:19:24.000,209,11045828,-795,0,1753733963,12955.817316039997,51.72855980999884,54217.34497128 2025-07-28,20:19:25.000,209,11045879,-795,0,1753733964,12956.005932719992,51.7356089399982,54217.55458488 2025-07-28,20:19:26.000,209,11045913,-795,0,1753733965,12956.113713680003,51.79200198000035,54217.526636400005 2025-07-28,20:19:27.000,209,11045860,-795,0,1753733966,12956.106977369993,51.80610023999907,54217.19824176 2025-07-28,20:19:28.000,209,11045862,-795,0,1753733967,12956.234967259988,51.80610023999907,54217.55458488 2025-07-28,20:19:29.000,209,11045868,-795,0,1753733968,12956.403375009999,51.876591539999936,54217.7711856 2025-07-28,20:19:30.000,209,11045868,-795,0,1753733969,12956.369693459994,51.876591539999936,54217.76419848001 2025-07-28,20:19:31.000,209,11045878,-795,0,1753733970,12956.41684762999,51.932984580002085,54218.09958024001 2025-07-28,20:19:32.000,209,11045863,-795,0,1753733971,12956.329275599994,52.052819789998466,54217.97381208001 2025-07-28,20:19:33.000,209,11045953,-795,0,1753733972,12956.349484529994,52.06691805000446,54217.88297952001 2025-07-28,20:19:34.000,209,11045895,-795,0,1753733973,12956.342748219999,52.059868919997825,54217.9458636 2025-07-28,20:19:35.000,209,11045899,-795,0,1753733974,12956.288857739994,52.0951145700019,54217.79913408 2025-07-28,20:19:36.000,209,11045904,-795,0,1753733975,12956.214758329988,52.059868919997825,54217.862018160005 2025-07-28,20:19:37.000,209,11045826,-795,0,1753733976,12956.160867849998,52.08101631000318,54217.9458636 2025-07-28,20:19:38.000,209,11045875,-715,0,1753733977,12956.154131539988,52.116261959999974,54218.11355448 2025-07-28,20:19:39.000,209,11045872,-795,0,1753733978,12956.120449989998,52.07396718000382,54218.43496200001 2025-07-28,20:19:40.000,209,11045897,-795,0,1753733979,12956.059823199997,52.102163700001256,54218.40701352001 2025-07-28,20:19:41.000,209,11045890,-795,0,1753733980,12956.039614269997,52.06691805000446,54218.17643856 2025-07-28,20:19:42.000,209,11045847,-795,0,1753733981,12955.938569619997,52.07396718000382,54217.96682496 2025-07-28,20:19:43.000,209,11045896,-795,0,1753733982,12955.898151759997,52.04577065999911,54217.86900528 2025-07-28,20:19:44.000,209,11045869,-795,0,1753733983,12955.850997590001,52.03167240000039,54217.862018160005 2025-07-28,20:19:45.000,209,11045840,-795,0,1753733984,12955.884679139992,51.97527935999824,54218.28823248001 2025-07-28,20:19:46.000,209,11045838,-795,0,1753733985,12955.891415450002,51.96823022999888,54218.30919384001 2025-07-28,20:19:47.000,209,11045930,-795,0,1753733986,12955.797107109996,51.91183719000401,54218.32316808 2025-07-28,20:19:48.000,209,11045897,-795,0,1753733987,12955.817316039997,51.9470828400008,54218.38605216001 2025-07-28,20:19:49.000,209,11045790,-795,0,1753733988,12955.837524969997,51.932984580002085,54218.11355448 2025-07-28,20:19:50.000,209,11045888,-795,0,1753733989,12955.904888069992,51.89773892999801,54217.84804392 2025-07-28,20:19:51.000,209,11045870,-795,0,1753733990,12955.931833310002,51.85544415000186,54217.88297952001 2025-07-28,20:19:52.000,209,11045893,-795,0,1753733991,12955.958778549997,51.84134589000314,54217.82009544 2025-07-28,20:19:53.000,209,11045875,-795,0,1753733992,12956.005932719992,51.78495285000099,54218.07163176001 2025-07-28,20:19:54.000,209,11045851,-795,0,1753733993,12956.093504750002,51.79200198000035,54218.427974879996 2025-07-28,20:19:55.000,209,11045882,-795,0,1753733994,12956.147395229993,51.77085459000227,54218.45592336001 2025-07-28,20:19:56.000,209,11045875,-795,0,1753733995,12956.248439879993,51.81314936999843,54218.45592336001 2025-07-28,20:19:57.000,209,11045880,-795,0,1753733996,12956.302330359998,51.89773892999801,54218.06464464 2025-07-28,20:19:58.000,209,11045896,-795,0,1753733997,12956.383166079999,51.89773892999801,54217.79913408 2025-07-28,20:19:59.000,209,11045871,-795,0,1753733998,12956.45726548999,51.91183719000401,54217.862018160005 2025-07-28,20:20:00.000,209,11045890,-795,0,1753733999,12956.55831013999,52.00347588000295,54217.84804392 2025-07-28,20:20:01.000,209,11045904,-795,0,1753734000,12956.76039943999,52.03872152999975,54218.092593119996 2025-07-28,20:20:02.000,209,11045868,-795,0,1753734001,12956.881653019991,52.14445848000469,54218.61662712 2025-07-28,20:20:03.000,209,11045894,-795,0,1753734002,12957.002906599992,52.20085151999956,54218.55374304001 2025-07-28,20:20:04.000,209,11045848,-795,0,1753734003,12957.070269700002,52.3065884700045,54218.44893624 2025-07-28,20:20:05.000,209,11045867,-795,0,1753734004,12957.130896490002,52.4405219399996,54218.38605216001 2025-07-28,20:20:06.000,209,11045866,-795,0,1753734005,12957.279095309998,52.518062369999825,54218.085606 2025-07-28,20:20:07.000,209,11045884,-795,0,1753734006,12957.225204829992,52.60970105999877,54217.862018160005 2025-07-28,20:20:08.000,209,11045862,-795,0,1753734007,12957.393612579988,52.68019235999964,54218.11355448 2025-07-28,20:20:09.000,209,11045866,-795,0,1753734008,12957.508129849994,52.792978440003935,54218.4000264 2025-07-28,20:20:10.000,209,11045899,-795,0,1753734009,12957.508129849994,52.88461713000288,54218.83322784 2025-07-28,20:20:11.000,209,11045823,-795,0,1753734010,12957.494657229989,52.919862779999676,54218.82624072 2025-07-28,20:20:12.000,209,11045812,-795,0,1753734011,12957.407085199993,52.926911909999035,54218.77034376001 2025-07-28,20:20:13.000,209,11045811,-795,0,1753734012,12957.339722099998,53.032648860003974,54218.427974879996 2025-07-28,20:20:14.000,209,11045889,-795,0,1753734013,12957.393612579988,52.9974032099999,54218.33714232001 2025-07-28,20:20:15.000,209,11045863,-795,0,1753734014,12957.279095309998,53.03969799000333,54218.43496200001 2025-07-28,20:20:16.000,209,11045842,-795,0,1753734015,12957.225204829992,53.025599730004615,54218.365090800005 2025-07-28,20:20:17.000,209,11045874,-795,0,1753734016,12957.117423869997,53.096091029998206,54218.56073016 2025-07-28,20:20:18.000,209,11045882,-795,0,1753734017,12957.124160179992,53.03969799000333,54218.9240604 2025-07-28,20:20:19.000,209,11045861,-795,0,1753734018,12957.050060770001,53.13838581000164,54218.97995736001 2025-07-28,20:20:20.000,209,11045893,-795,0,1753734019,12957.083742319992,53.13133668000228,54218.97995736001 2025-07-28,20:20:21.000,209,11045902,-795,0,1753734020,12957.043324459992,53.17363145999843,54218.6795112 2025-07-28,20:20:22.000,209,11045859,-795,0,1753734021,12957.090478630002,53.17363145999843,54218.44893624 2025-07-28,20:20:23.000,209,11045875,-795,0,1753734022,12957.070269700002,53.25117188999866,54218.37207792 2025-07-28,20:20:24.000,209,11045841,-795,0,1753734023,12957.157841729997,53.30756493000081,54218.51880744 2025-07-28,20:20:25.000,209,11045900,-795,0,1753734024,12957.231941140002,53.371007100002316,54218.986944480006 2025-07-28,20:20:26.000,209,11045873,-795,0,1753734025,12957.312776860002,53.40625274999911,54218.97297024 2025-07-28,20:20:27.000,209,11045823,-795,0,1753734026,12957.124160179992,53.441498400003184,54218.72842104 2025-07-28,20:20:28.000,209,11045790,-795,0,1753734027,12957.353194720003,53.434449270003824,54218.798292240004 2025-07-28,20:20:29.000,209,11045881,-795,0,1753734028,12957.353194720003,53.49789143999806,54218.84720208 2025-07-28,20:20:30.000,209,11045877,-795,0,1753734029,12957.454239369988,53.4555966600019,54218.931047519996 2025-07-28,20:20:31.000,209,11045879,-795,0,1753734030,12957.393612579988,53.4908423099987,54218.63758848 2025-07-28,20:20:32.000,209,11045883,-795,0,1753734031,12957.427294129993,53.48379317999934,54218.9939316 2025-07-28,20:20:33.000,209,11045848,-795,0,1753734032,12957.460975679998,53.47674404999998,54219.133674000004 2025-07-28,20:20:34.000,209,11045886,-795,0,1753734033,12957.474448299989,53.40625274999911,54219.154635360006 2025-07-28,20:20:35.000,209,11045818,-795,0,1753734034,12957.440766749998,53.385105360001035,54219.25944216 2025-07-28,20:20:36.000,209,11045834,-795,0,1753734035,12957.386876269993,53.27231928000401,54218.97297024 2025-07-28,20:20:37.000,209,11045880,-795,0,1753734036,12957.386876269993,53.27231928000401,54218.91008616001 2025-07-28,20:20:38.000,209,11045869,-795,0,1753734037,12957.413821509988,53.21592624000186,54218.95200888 2025-07-28,20:20:39.000,209,11045870,-795,0,1753734038,12957.420557819998,53.159533199999714,54219.00790584001 2025-07-28,20:20:40.000,209,11045861,-795,0,1753734039,12957.494657229989,53.13133668000228,54219.26642928 2025-07-28,20:20:41.000,209,11045882,-795,0,1753734040,12957.440766749998,53.13838581000164,54219.2384808 2025-07-28,20:20:42.000,209,11045877,-795,0,1753734041,12957.481184609998,53.10314016000484,54219.24546792001 2025-07-28,20:20:43.000,209,11045806,-795,0,1753734042,12957.359931029998,53.1101892900042,54219.084764160005 2025-07-28,20:20:44.000,209,11045844,-795,0,1753734043,12957.373403649988,53.08199276999949,54218.986944480006 2025-07-28,20:20:45.000,209,11045835,-795,0,1753734044,12957.346458409993,53.23707362999994,54219.00790584001 2025-07-28,20:20:46.000,209,11045858,-795,0,1753734045,12957.467711989993,53.25822101999802,54218.965983120004 2025-07-28,20:20:47.000,209,11045892,-795,0,1753734046,12957.494657229989,53.23707362999994,54218.80527936 2025-07-28,20:20:48.000,209,11045876,-795,0,1753734047,12957.642856049999,53.2441227599993,54219.09175128 2025-07-28,20:20:49.000,209,11045890,-795,0,1753734048,12957.690010219994,53.208877110002504,54219.2384808 2025-07-28,20:20:50.000,209,11045837,-795,0,1753734049,12957.71695545999,53.17363145999843,54219.24546792001 2025-07-28,20:20:51.000,209,11045813,-795,0,1753734050,12957.65632866999,53.159533199999714,54219.19655808001 2025-07-28,20:20:52.000,209,11045885,-795,0,1753734051,12957.65632866999,53.07494364000013,54219.035854320005 2025-07-28,20:20:53.000,209,11045859,-795,0,1753734052,12957.663064979999,53.08199276999949,54219.16162248 2025-07-28,20:20:54.000,209,11045880,-795,0,1753734053,12957.7439007,52.94101016999775,54219.1686096 2025-07-28,20:20:55.000,209,11045863,-795,0,1753734054,12957.76410963,52.87051887000416,54219.19655808001 2025-07-28,20:20:56.000,209,11045904,-795,0,1753734055,12957.81800010999,52.77888017999794,54219.51097848001 2025-07-28,20:20:57.000,209,11045911,-795,0,1753734056,12957.79779117999,52.68019235999964,54219.16162248 2025-07-28,20:20:58.000,209,11045858,-795,0,1753734057,12957.92578107,52.567406280002615,54219.25944216 2025-07-28,20:20:59.000,209,11045811,-795,0,1753734058,12957.96619893,52.4052762900028,54219.154635360006 2025-07-28,20:21:00.000,209,11045904,-795,0,1753734059,12958.060507269991,52.21494977999828,54219.04982856 2025-07-28,20:21:01.000,209,11045870,-795,0,1753734060,12958.053770959996,52.052819789998466,54219.28739064 2025-07-28,20:21:02.000,209,11045888,-795,0,1753734061,12958.121134059991,51.925935450002726,54219.21751944 2025-07-28,20:21:03.000,209,11045906,-795,0,1753734062,12958.141342989991,51.79200198000035,54219.21053232 2025-07-28,20:21:04.000,209,11045909,-795,0,1753734063,12958.255860259997,51.66511764000461,54219.67168224 2025-07-28,20:21:05.000,209,11045844,-795,0,1753734064,12958.276069189997,51.6016754700031,54219.371236080005 2025-07-28,20:21:06.000,209,11045854,-795,0,1753734065,12958.323223359992,51.43954548000329,54219.39918456 2025-07-28,20:21:07.000,209,11045825,-795,0,1753734066,12958.249123950001,51.32675939999899,54219.035854320005 2025-07-28,20:21:08.000,209,11045880,-795,0,1753734067,12958.262596569992,51.18577680000453,54218.917073280005 2025-07-28,20:21:09.000,209,11045842,-795,0,1753734068,12958.370377530002,51.08708897999895,54219.182583840004 2025-07-28,20:21:10.000,209,11045870,-795,0,1753734069,12958.417531699997,50.98840116000065,54219.22450656001 2025-07-28,20:21:11.000,209,11045879,-795,0,1753734070,12958.350168600002,50.91086073000042,54219.301364880004 2025-07-28,20:21:12.000,209,11045894,-795,0,1753734071,12958.383850149992,50.79102552000404,54219.59482392 2025-07-28,20:21:13.000,209,11045865,-795,0,1753734072,12958.370377530002,50.74873074000061,54219.538926960005 2025-07-28,20:21:14.000,209,11045859,-795,0,1753734073,12958.356904909997,50.650042920002306,54219.4480944 2025-07-28,20:21:15.000,209,11045838,-795,0,1753734074,12958.262596569992,50.487912930002494,54219.16162248 2025-07-28,20:21:16.000,209,11045863,-795,0,1753734075,12958.181760849991,50.33283207000204,54219.084764160005 2025-07-28,20:21:17.000,209,11045868,-795,0,1753734076,12957.972935239995,50.22709512000438,54219.11969976 2025-07-28,20:21:18.000,209,11045888,-795,0,1753734077,12957.86515428,50.022670350001135,54219.28739064 2025-07-28,20:21:19.000,209,11045847,-795,0,1753734078,12957.75737331999,49.92398253000283,54219.60879816001 2025-07-28,20:21:20.000,209,11045839,-795,0,1753734079,12957.63611973999,49.804147319999174,54219.57386256 2025-07-28,20:21:21.000,209,11045865,-795,0,1753734080,12957.568756639994,49.670213850004075,54219.71360496 2025-07-28,20:21:22.000,209,11045830,-795,0,1753734081,12957.514866159989,49.55742776999978,54219.52495272 2025-07-28,20:21:23.000,209,11045853,-795,0,1753734082,12957.454239369988,49.41644516999804,54219.19655808001 2025-07-28,20:21:24.000,209,11045878,-795,0,1753734083,12957.407085199993,49.338904739997815,54219.02886720001 2025-07-28,20:21:25.000,209,11045897,-795,0,1753734084,12957.299304239998,49.204971270002716,54218.91008616001 2025-07-28,20:21:26.000,209,11045857,-795,0,1753734085,12957.299304239998,49.155627359999926,54219.09175128 2025-07-28,20:21:27.000,209,11045853,-795,0,1753734086,12957.252150070002,49.18382388000464,54219.35726184 2025-07-28,20:21:28.000,209,11045886,-795,0,1753734087,12957.353194720003,49.162676489999285,54219.51097848001 2025-07-28,20:21:29.000,209,11045851,-795,0,1753734088,12957.460975679998,49.212020400002075,54219.61578528 2025-07-28,20:21:30.000,209,11045890,-795,0,1753734089,12957.528338779994,49.24021691999951,54219.35726184 2025-07-28,20:21:31.000,209,11045867,-795,0,1753734090,12957.541811399999,49.29660996000166,54218.986944480006 2025-07-28,20:21:32.000,209,11045884,-795,0,1753734091,12957.582229259999,49.41644516999804,54218.819253600006 2025-07-28,20:21:33.000,209,11045848,-795,0,1753734092,12957.61591080999,49.52218212000298,54218.82624072 2025-07-28,20:21:34.000,209,11045840,-795,0,1753734093,12957.73716438999,49.613820810001926,54219.09175128 2025-07-28,20:21:35.000,209,11045836,-795,0,1753734094,12957.791054869995,49.7477542800043,54219.40617168 2025-07-28,20:21:36.000,209,11045876,-795,0,1753734095,12957.92578107,49.846442100002605,54219.517965600004 2025-07-28,20:21:37.000,209,11045898,-795,0,1753734096,12957.88536321,49.94512992000091,54219.33630048 2025-07-28,20:21:38.000,209,11045888,-795,0,1753734097,12957.993144169996,50.00152296000306,54219.09175128 2025-07-28,20:21:39.000,209,11045853,-795,0,1753734098,12958.02682572,50.029719480000495,54218.965983120004 2025-07-28,20:21:40.000,209,11045889,-795,0,1753734099,12958.053770959996,50.064965130004566,54218.931047519996 2025-07-28,20:21:41.000,209,11045860,-795,0,1753734100,12958.04029833999,50.086112520002644,54219.035854320005 2025-07-28,20:21:42.000,209,11045878,-795,0,1753734101,12958.00661679,50.064965130004566,54219.14066112 2025-07-28,20:21:43.000,209,11045895,-795,0,1753734102,12957.92578107,50.072014260003925,54219.52495272 2025-07-28,20:21:44.000,209,11045916,-795,0,1753734103,12958.02682572,49.9944738300037,54219.62975952001 2025-07-28,20:21:45.000,209,11045864,-795,0,1753734104,12957.932517379995,49.95217905000027,54219.72757920001 2025-07-28,20:21:46.000,209,11045857,-795,0,1753734105,12957.932517379995,49.86054036000132,54219.1686096 2025-07-28,20:21:47.000,209,11045866,-795,0,1753734106,12957.82473642,49.797098189999815,54218.97297024 2025-07-28,20:21:48.000,209,11045867,-795,0,1753734107,12957.80452749,49.69136124000215,54218.97995736001 2025-07-28,20:21:49.000,209,11045855,-795,0,1753734108,12957.76410963,49.59972255000321,54219.00091872 2025-07-28,20:21:50.000,209,11045889,-795,0,1753734109,12957.831472729995,49.52923125000234,54219.64373376 2025-07-28,20:21:51.000,209,11045904,-795,0,1753734110,12957.84494535,49.437592560003395,54219.57386256 2025-07-28,20:21:52.000,209,11045855,-795,0,1753734111,12957.811263799995,49.36005213000317,54219.490017120006 2025-07-28,20:21:53.000,209,11045850,-795,0,1753734112,12957.83820903999,49.27546257000358,54219.308352 2025-07-28,20:21:54.000,209,11045863,-795,0,1753734113,12957.94599,49.219069530001434,54218.97297024 2025-07-28,20:21:55.000,209,11045857,-795,0,1753734114,12957.96619893,49.12038171000313,54218.9240604 2025-07-28,20:21:56.000,209,11045847,-755,0,1753734115,12958.060507269991,49.08513605999906,54218.88213768 2025-07-28,20:21:57.000,209,11045850,-795,0,1753734116,12958.033562029996,49.0780869299997,54218.819253600006 2025-07-28,20:21:58.000,209,11045874,-795,0,1753734117,12958.195233469996,49.042841280002904,54219.0987384 2025-07-28,20:21:59.000,209,11045877,-795,0,1753734118,12958.282805499992,49.01464475999819,54219.33630048 2025-07-28,20:22:00.000,209,11045870,-795,0,1753734119,12958.431004320002,48.986448240000755,54219.39918456 2025-07-28,20:22:01.000,209,11045847,-795,0,1753734120,12958.532048970003,48.96530085000268,54219.133674000004 2025-07-28,20:22:02.000,209,11045849,-795,0,1753734121,12958.599412069998,48.923006069999246,54219.084764160005 2025-07-28,20:22:03.000,209,11045873,-795,0,1753734122,12958.579203139998,48.89480955000181,54218.819253600006 2025-07-28,20:22:04.000,209,11045852,-795,0,1753734123,12958.633093619988,48.930055199998606,54218.798292240004 2025-07-28,20:22:05.000,209,11045850,-795,0,1753734124,12958.606148379993,48.90890781000053,54219.1686096 2025-07-28,20:22:06.000,209,11045869,-795,0,1753734125,12958.660038859998,48.87366216000373,54219.203545200005 2025-07-28,20:22:07.000,209,11045877,-795,0,1753734126,12958.532048970003,48.87366216000373,54219.308352 2025-07-28,20:22:08.000,209,11045895,-795,0,1753734127,12958.545521589993,48.87366216000373,54219.517965600004 2025-07-28,20:22:09.000,209,11045852,-795,0,1753734128,12958.451213250002,48.796121730003506,54219.26642928 2025-07-28,20:22:10.000,209,11045857,-795,0,1753734129,12958.572466829988,48.732679560002,54219.44110728001 2025-07-28,20:22:11.000,209,11045848,-795,0,1753734130,12958.558994209998,48.66923739000049,54219.40617168 2025-07-28,20:22:12.000,209,11045879,-795,0,1753734131,12958.464685869993,48.61284434999834,54219.19655808001 2025-07-28,20:22:13.000,209,11045872,-795,0,1753734132,12958.424268009992,48.59874608999962,54219.56687544 2025-07-28,20:22:14.000,209,11045841,-795,0,1753734133,12958.390586460002,48.521205659999396,54219.657708000006 2025-07-28,20:22:15.000,209,11045889,-795,0,1753734134,12958.377113839997,48.4859600100026,54219.74155344 2025-07-28,20:22:16.000,209,11045882,-795,0,1753734135,12958.269332880001,48.337928280001506,54219.73456632 2025-07-28,20:22:17.000,209,11045860,-795,0,1753734136,12958.175024539996,48.26743698000064,54219.58084968001 2025-07-28,20:22:18.000,209,11045891,-795,0,1753734137,12958.168288230001,48.23219133000384,54219.657708000006 2025-07-28,20:22:19.000,209,11045866,-795,0,1753734138,12958.12787037,48.126454379998904,54219.73456632 2025-07-28,20:22:20.000,209,11045913,-795,0,1753734139,12958.10766144,48.119405249999545,54219.685656480004 2025-07-28,20:22:21.000,209,11045873,-795,0,1753734140,12958.053770959996,48.07006134000403,54219.825398880006 2025-07-28,20:22:22.000,209,11045867,-795,0,1753734141,12957.93925368999,47.999570040003164,54219.7625148 2025-07-28,20:22:23.000,209,11045891,-795,0,1753734142,12957.912308449995,47.96432438999909,54219.72757920001 2025-07-28,20:22:24.000,209,11045865,-795,0,1753734143,12957.97967154999,47.886783959998866,54219.59482392 2025-07-28,20:22:25.000,209,11045901,-795,0,1753734144,12957.93925368999,47.759899620003125,54219.706617840005 2025-07-28,20:22:26.000,209,11045891,-795,0,1753734145,12957.86515428,47.710555710000335,54219.685656480004 2025-07-28,20:22:27.000,209,11045860,-795,0,1753734146,12957.71695545999,47.61891702000139,54219.420145920005 2025-07-28,20:22:28.000,209,11045857,-795,0,1753734147,12957.663064979999,47.61891702000139,54219.636746640004 2025-07-28,20:22:29.000,209,11045860,-795,0,1753734148,12957.61591080999,47.61891702000139,54219.59482392 2025-07-28,20:22:30.000,209,11045881,-795,0,1753734149,12957.535075089989,47.5695731099986,54219.56687544 2025-07-28,20:22:31.000,209,11045887,-795,0,1753734150,12957.460975679998,47.527278330002446,54219.47604288 2025-07-28,20:22:32.000,209,11045851,-795,0,1753734151,12957.427294129993,47.44973790000222,54219.09175128 2025-07-28,20:22:33.000,209,11045859,-635,0,1753734152,12957.353194720003,47.37924660000135,54219.28040352 2025-07-28,20:22:34.000,209,11045889,-795,0,1753734153,12957.386876269993,47.358099210003274,54219.28040352 2025-07-28,20:22:35.000,209,11045825,-795,0,1753734154,12957.319513169998,47.27350965000369,54219.22450656001 2025-07-28,20:22:36.000,209,11045862,-795,0,1753734155,12957.292567930002,47.28055878000305,54219.45508152 2025-07-28,20:22:37.000,209,11045858,-795,0,1753734156,12957.171314350002,47.259411389997695,54219.035854320005 2025-07-28,20:22:38.000,209,11045901,-795,0,1753734157,12957.258886379997,47.21711661000154,54219.07777704001 2025-07-28,20:22:39.000,209,11045931,-795,0,1753734158,12957.178050659997,47.16072356999939,54219.01489296 2025-07-28,20:22:40.000,209,11045874,-795,0,1753734159,12957.285831619993,47.16072356999939,54218.77733088 2025-07-28,20:22:41.000,209,11045850,-795,0,1753734160,12957.231941140002,47.069084880000446,54218.97297024 2025-07-28,20:22:42.000,209,11045861,-795,0,1753734161,12957.252150070002,47.076134009999805,54218.97297024 2025-07-28,20:22:43.000,209,11045867,-795,0,1753734162,12957.137632799997,47.019740969997656,54218.868163440005 2025-07-28,20:22:44.000,209,11045842,-795,0,1753734163,12957.144369109992,47.00564270999894,54219.0987384 2025-07-28,20:22:45.000,209,11045903,-795,0,1753734164,12957.117423869997,46.99859357999958,54219.04982856 2025-07-28,20:22:46.000,209,11045845,-795,0,1753734165,12957.063533389992,46.942200540004706,54218.89611192 2025-07-28,20:22:47.000,209,11045878,-795,0,1753734166,12956.942279809991,46.899905760001275,54218.6795112 2025-07-28,20:22:48.000,209,11045875,-795,0,1753734167,12956.975961359996,46.81531620000169,54218.56073016 2025-07-28,20:22:49.000,209,11045846,-795,0,1753734168,12956.901861949991,46.716628380003385,54218.630601360004 2025-07-28,20:22:50.000,209,11045873,-795,0,1753734169,12956.8681804,46.65318621000188,54218.931047519996 2025-07-28,20:22:51.000,209,11045907,-795,0,1753734170,12956.80755361,46.58974404000037,54218.9240604 2025-07-28,20:22:52.000,209,11045846,-795,0,1753734171,12956.672827409995,46.58269491000101,54219.0987384 2025-07-28,20:22:53.000,209,11045938,-795,0,1753734172,12956.64588217,46.540400130004855,54219.04284144 2025-07-28,20:22:54.000,209,11045836,-795,0,1753734173,12956.652618479995,46.56154752000293,54218.82624072 2025-07-28,20:22:55.000,209,11045900,-795,0,1753734174,12956.612200619995,46.56154752000293,54218.819253600006 2025-07-28,20:22:56.000,209,11045867,-795,0,1753734175,12956.56504645,46.57564578000165,54218.42098776 2025-07-28,20:22:57.000,209,11045857,-795,0,1753734176,12956.56504645,46.58974404000037,54218.35111656 2025-07-28,20:22:58.000,209,11045847,-795,0,1753734177,12956.632409549995,46.617940559997805,54218.65854984 2025-07-28,20:22:59.000,209,11045867,-795,0,1753734178,12956.67956371999,46.63908795000316,54218.6795112 2025-07-28,20:23:00.000,209,11045836,-795,0,1753734179,12956.68630003,46.78007055000489,54218.9939316 2025-07-28,20:23:01.000,209,11045868,-795,0,1753734180,12956.773872059995,46.82236533000105,54218.95200888 2025-07-28,20:23:02.000,209,11045866,-795,0,1753734181,12956.78060836999,46.942200540004706,54218.61662712 2025-07-28,20:23:03.000,209,11045862,-795,0,1753734182,12956.881653019991,47.0126918399983,54218.57470440001 2025-07-28,20:23:04.000,209,11045903,-795,0,1753734183,12957.009642910001,47.04793749000237,54218.365090800005 2025-07-28,20:23:05.000,209,11045848,-795,0,1753734184,12957.050060770001,47.132527050001954,54218.4000264 2025-07-28,20:23:06.000,209,11045840,-795,0,1753734185,12957.097214939997,47.21006748000218,54218.60964 2025-07-28,20:23:07.000,209,11045887,-795,0,1753734186,12957.070269700002,47.2241657400009,54218.414000640005 2025-07-28,20:23:08.000,209,11045872,-795,0,1753734187,12957.171314350002,47.358099210003274,54218.819253600006 2025-07-28,20:23:09.000,209,11045877,-795,0,1753734188,12957.218468519997,47.351050080003915,54218.868163440005 2025-07-28,20:23:10.000,209,11045882,-795,0,1753734189,12957.198259589997,47.40744311999879,54218.68649832 2025-07-28,20:23:11.000,209,11045864,-795,0,1753734190,12957.326249479993,47.358099210003274,54218.414000640005 2025-07-28,20:23:12.000,209,11045885,-795,0,1753734191,12957.420557819998,47.38629573000071,54218.49784608 2025-07-28,20:23:13.000,209,11045874,-795,0,1753734192,12957.440766749998,47.365148340002634,54218.414000640005 2025-07-28,20:23:14.000,209,11045869,-795,0,1753734193,12957.481184609998,47.32990268999856,54218.56771728 2025-07-28,20:23:15.000,209,11045891,-795,0,1753734194,12957.514866159989,47.28055878000305,54218.89611192 2025-07-28,20:23:16.000,209,11045836,-795,0,1753734195,12957.494657229989,47.27350965000369,54218.965983120004 2025-07-28,20:23:17.000,209,11045883,-795,0,1753734196,12957.440766749998,47.19596922000346,54218.88213768 2025-07-28,20:23:18.000,209,11045878,-795,0,1753734197,12957.353194720003,47.13957618000131,54218.868163440005 2025-07-28,20:23:19.000,209,11045881,-795,0,1753734198,12957.380139959998,47.06203575000109,54218.45592336001 2025-07-28,20:23:20.000,209,11045859,-795,0,1753734199,12957.407085199993,46.98449532000086,54218.581691520005 2025-07-28,20:23:21.000,209,11045873,-795,0,1753734200,12957.353194720003,46.82941446000041,54218.63758848 2025-07-28,20:23:22.000,209,11045833,-795,0,1753734201,12957.258886379997,46.75892315999954,54218.60265288001 2025-07-28,20:23:23.000,209,11045907,-795,0,1753734202,12957.151105420002,46.6320388200038,54219.04284144 2025-07-28,20:23:24.000,209,11045896,-795,0,1753734203,12957.016379219996,46.56154752000293,54218.95899600001 2025-07-28,20:23:25.000,209,11045879,-795,0,1753734204,12956.915334569996,46.39236840000376,54218.91008616001 2025-07-28,20:23:26.000,209,11045894,-795,0,1753734205,12956.82102622999,46.27958231999946,54218.86117632001 2025-07-28,20:23:27.000,209,11045850,-795,0,1753734206,12956.652618479995,46.23023841000395,54218.3301552 2025-07-28,20:23:28.000,209,11045858,-795,0,1753734207,12956.48421073,46.06810842000414,54218.42098776 2025-07-28,20:23:29.000,209,11045899,-795,0,1753734208,12956.362957149999,45.78614322000067,54218.45592336001 2025-07-28,20:23:30.000,209,11045884,-795,0,1753734209,12956.248439879993,45.405490199998894,54218.51182032 2025-07-28,20:23:31.000,209,11045874,-795,0,1753734210,12956.43705655999,45.07418108999991,54218.93803464001 2025-07-28,20:23:32.000,209,11045847,-795,0,1753734211,12956.53810120999,45.0107389199984,54218.82624072 2025-07-28,20:23:33.000,209,11045856,-795,0,1753734212,12956.52462859,44.97549327000161,54218.88912480001 2025-07-28,20:23:34.000,209,11045848,-795,0,1753734213,12956.450529179994,44.92614935999882,54218.595665759996 2025-07-28,20:23:35.000,209,11045827,-795,0,1753734214,12956.362957149999,44.82746154000051,54218.44194912 2025-07-28,20:23:36.000,209,11045911,-795,0,1753734215,12956.295594049989,44.70762633000413,54218.4000264 2025-07-28,20:23:37.000,209,11045889,-795,0,1753734216,12956.160867849998,44.51729981999961,54218.18342568 2025-07-28,20:23:38.000,209,11045845,-795,0,1753734217,12956.160867849998,44.43975938999938,54218.69348544001 2025-07-28,20:23:39.000,209,11045820,-795,0,1753734218,12956.147395229993,44.298776789997646,54218.73540816 2025-07-28,20:23:40.000,209,11045873,-795,0,1753734219,12956.066559509993,44.20008896999934,54218.84021496001 2025-07-28,20:23:41.000,209,11045845,-795,0,1753734220,12956.032877960002,44.02386072000081,54218.69348544001 2025-07-28,20:23:42.000,209,11045861,-795,0,1753734221,12955.952042240002,43.92517290000251,54218.365090800005 2025-07-28,20:23:43.000,209,11045848,-795,0,1753734222,12955.884679139992,43.78419030000077,54218.2253484 2025-07-28,20:23:44.000,209,11045880,-795,0,1753734223,12955.931833310002,43.75599378000334,54218.23932264001 2025-07-28,20:23:45.000,209,11045892,-795,0,1753734224,12955.958778549997,43.69255161000183,54218.316180960006 2025-07-28,20:23:46.000,209,11045864,-795,0,1753734225,12955.911624380002,43.65730595999776,54218.56073016 2025-07-28,20:23:47.000,209,11045883,-795,0,1753734226,12955.824052349992,43.600912920002884,54218.23233552 2025-07-28,20:23:48.000,209,11045923,-715,0,1753734227,12955.857733899997,43.586814660004165,54218.51182032 2025-07-28,20:23:49.000,209,11045891,-795,0,1753734228,12955.911624380002,43.57271639999817,54218.27425824 2025-07-28,20:23:50.000,209,11045859,-795,0,1753734229,12956.039614269997,43.56566726999881,54218.30919384001 2025-07-28,20:23:51.000,209,11045882,-795,0,1753734230,12956.086768439993,43.593863790003525,54218.260283999996 2025-07-28,20:23:52.000,209,11045872,-795,0,1753734231,12956.147395229993,43.62206031000096,54218.197399920005 2025-07-28,20:23:53.000,209,11045895,-795,0,1753734232,12956.248439879993,43.67845335000311,54218.19041280001 2025-07-28,20:23:54.000,209,11045877,-795,0,1753734233,12956.329275599994,43.75599378000334,54218.30220672 2025-07-28,20:23:55.000,209,11045891,-795,0,1753734234,12956.362957149999,43.826485080004204,54218.12054160001 2025-07-28,20:23:56.000,209,11045875,-795,0,1753734235,12956.443792869999,43.90402551000443,54218.148490080006 2025-07-28,20:23:57.000,209,11045883,-795,0,1753734236,12956.4640018,43.939271160001226,54217.82708256 2025-07-28,20:23:58.000,209,11045858,-795,0,1753734237,12956.55831013999,44.03795897999953,54217.89695376 2025-07-28,20:23:59.000,209,11045848,-795,0,1753734238,12956.672827409995,44.221236360004696,54217.83406968001 2025-07-28,20:24:00.000,209,11045858,-795,0,1753734239,12956.76039943999,44.33402244000172,54217.88297952001 2025-07-28,20:24:01.000,209,11045903,-795,0,1753734240,12957.016379219996,44.531398079998326,54218.21836128001 2025-07-28,20:24:02.000,209,11045838,-795,0,1753734241,12957.023115529992,44.644184160002624,54218.197399920005 2025-07-28,20:24:03.000,209,11045854,-795,0,1753734242,12957.110687560002,44.764019369999005,54218.2253484 2025-07-28,20:24:04.000,209,11045844,-795,0,1753734243,12957.056797079997,44.89795284000138,54218.12054160001 2025-07-28,20:24:05.000,209,11045817,-795,0,1753734244,12957.103951249992,44.97549327000161,54218.06464464 2025-07-28,20:24:06.000,209,11045856,-795,0,1753734245,12957.036588149997,45.11647587000334,54217.88996664 2025-07-28,20:24:07.000,209,11045879,-795,0,1753734246,12957.063533389992,45.172868909998215,54218.03669616 2025-07-28,20:24:08.000,209,11045872,-795,0,1753734247,12957.070269700002,45.24336020999908,54218.10656736 2025-07-28,20:24:09.000,209,11045863,-795,0,1753734248,12957.171314350002,45.34909716000402,54218.37906504 2025-07-28,20:24:10.000,209,11045843,-795,0,1753734249,12957.130896490002,45.38434281000082,54218.35111656 2025-07-28,20:24:11.000,209,11045865,-795,0,1753734250,12957.063533389992,45.34909716000402,54217.910928000005 2025-07-28,20:24:12.000,209,11045906,-795,0,1753734251,12956.989433980001,45.405490199998894,54218.127528720004 2025-07-28,20:24:13.000,209,11045849,-795,0,1753734252,12957.029851840001,45.36319542000274,54218.07163176001 2025-07-28,20:24:14.000,209,11045889,-795,0,1753734253,12957.009642910001,45.32090063999931,54218.37207792 2025-07-28,20:24:15.000,209,11045888,-795,0,1753734254,12956.922070879991,45.31385150999995,54218.21836128001 2025-07-28,20:24:16.000,209,11045791,-795,0,1753734255,12956.861444089991,45.264507600004436,54218.148490080006 2025-07-28,20:24:17.000,209,11045887,-795,0,1753734256,12956.82776254,45.24336020999908,54218.462910480004 2025-07-28,20:24:18.000,209,11045858,-795,0,1753734257,12956.80755361,45.17991804000485,54218.365090800005 2025-07-28,20:24:19.000,209,11045835,-795,0,1753734258,12956.78734468,45.08123021999927,54218.37906504 2025-07-28,20:24:20.000,209,11045823,-795,0,1753734259,12956.70650896,45.0107389199984,54218.35810368001 2025-07-28,20:24:21.000,209,11045849,-795,0,1753734260,12956.62567324,44.9120511000001,54218.07163176001 2025-07-28,20:24:22.000,209,11045896,-795,0,1753734261,12956.51789227999,44.820412410001154,54218.21836128001 2025-07-28,20:24:23.000,209,11045854,-795,0,1753734262,12956.430320249994,44.756970239999646,54218.21836128001 2025-07-28,20:24:24.000,209,11045905,-795,0,1753734263,12956.389902389994,44.70057720000477,54218.38605216001 2025-07-28,20:24:25.000,209,11045859,-795,0,1753734264,12956.329275599994,44.637135030003265,54218.74239528001 2025-07-28,20:24:26.000,209,11045862,-795,0,1753734265,12956.248439879993,44.61598763999791,54218.462910480004 2025-07-28,20:24:27.000,209,11045844,-795,0,1753734266,12956.086768439993,44.580741990001115,54218.1554772 2025-07-28,20:24:28.000,209,11045920,-795,0,1753734267,12956.032877960002,44.55254547000368,54218.00874768 2025-07-28,20:24:29.000,209,11045823,-795,0,1753734268,12955.992460100002,44.49615243000153,54217.910928000005 2025-07-28,20:24:30.000,209,11045864,-795,0,1753734269,12955.958778549997,44.44680851999874,54218.197399920005 2025-07-28,20:24:31.000,209,11045886,-795,0,1753734270,12955.884679139992,44.43975938999938,54218.23932264001 2025-07-28,20:24:32.000,209,11045883,-795,0,1753734271,12955.790370800001,44.48205417000281,54218.25329688 2025-07-28,20:24:33.000,209,11045837,-795,0,1753734272,12955.844261279992,44.42566113000066,54218.47688472001 2025-07-28,20:24:34.000,209,11045880,-795,0,1753734273,12955.790370800001,44.4538576499981,54218.28124536 2025-07-28,20:24:35.000,209,11045820,-795,0,1753734274,12955.723007699991,44.46795591000409,54218.02272192001 2025-07-28,20:24:36.000,209,11045873,-795,0,1753734275,12955.62869936,44.460906780004734,54217.589520479996 2025-07-28,20:24:37.000,209,11045829,-795,0,1753734276,12955.595017809996,44.531398079998326,54217.46375232 2025-07-28,20:24:38.000,209,11045876,-795,0,1753734277,12955.56807257,44.55254547000368,54217.65240456 2025-07-28,20:24:39.000,209,11045877,-795,0,1753734278,12955.534391019995,44.5666437300024,54217.743237120005 2025-07-28,20:24:40.000,209,11045866,-795,0,1753734279,12955.54786364,44.630085900003905,54218.19041280001 2025-07-28,20:24:41.000,209,11045887,-795,0,1753734280,12955.48723685,44.67942980999942,54218.246309760005 2025-07-28,20:24:42.000,209,11045878,-795,0,1753734281,12955.50744578,44.70762633000413,54218.21137416 2025-07-28,20:24:43.000,209,11045818,-795,0,1753734282,12955.41987374999,44.6653315500007,54217.89695376 2025-07-28,20:24:44.000,209,11045886,-795,0,1753734283,12955.433346369995,44.65123329000198,54217.7013144 2025-07-28,20:24:45.000,209,11045889,-795,0,1753734284,12955.48050053999,44.644184160002624,54217.7711856 2025-07-28,20:24:46.000,209,11045864,-795,0,1753734285,12955.46702792,44.69352806999814,54217.72926288 2025-07-28,20:24:47.000,209,11045860,-795,0,1753734286,12955.46702792,44.6653315500007,54217.862018160005 2025-07-28,20:24:48.000,209,11045873,-795,0,1753734287,12955.52765471,44.67942980999942,54218.26727112001 2025-07-28,20:24:49.000,209,11045849,-795,0,1753734288,12955.615226739996,44.644184160002624,54218.32316808 2025-07-28,20:24:50.000,209,11045897,-795,0,1753734289,12955.635435669996,44.637135030003265,54218.316180960006 2025-07-28,20:24:51.000,209,11045848,-795,0,1753734290,12955.682589839991,44.55959460000304,54218.0157348 2025-07-28,20:24:52.000,209,11045846,-795,0,1753734291,12955.696062459996,44.538447209997685,54217.624456080004 2025-07-28,20:24:53.000,209,11045851,-795,0,1753734292,12955.763425559991,44.47500504000345,54217.68734016001 2025-07-28,20:24:54.000,209,11045906,-795,0,1753734293,12955.830788660001,44.37631721999787,54217.78515984001 2025-07-28,20:24:55.000,209,11045866,-795,0,1753734294,12955.850997590001,44.27762939999957,54217.96682496 2025-07-28,20:24:56.000,209,11045895,-795,0,1753734295,12955.824052349992,44.27058027000021,54218.18342568 2025-07-28,20:24:57.000,209,11045842,-795,0,1753734296,12955.763425559991,44.185990710000624,54217.98778632 2025-07-28,20:24:58.000,209,11045894,-795,0,1753734297,12955.817316039997,44.14369593000447,54218.05067040001 2025-07-28,20:24:59.000,209,11045814,-795,0,1753734298,12955.864470209992,44.129597669998475,54217.4917008 2025-07-28,20:25:00.000,209,11045920,-795,0,1753734299,12955.877942829997,44.136646799997834,54217.37291976 2025-07-28,20:25:01.000,209,11045856,-795,0,1753734300,12956.066559509993,44.122548539999116,54217.386894 2025-07-28,20:25:02.000,209,11045885,-795,0,1753734301,12956.154131539988,43.988615070004016,54217.37990688001 2025-07-28,20:25:03.000,209,11045883,-795,0,1753734302,12956.228230949993,43.92517290000251,54217.79913408 2025-07-28,20:25:04.000,209,11045887,-795,0,1753734303,12956.342748219999,43.79828855999949,54218.10656736 2025-07-28,20:25:05.000,209,11045876,-795,0,1753734304,12956.389902389994,43.73484638999798,54218.06464464 2025-07-28,20:25:06.000,209,11045883,-795,0,1753734305,12956.410111319994,43.65730595999776,54217.93887648 2025-07-28,20:25:07.000,209,11045788,-795,0,1753734306,12956.309066669994,43.586814660004165,54217.51266216 2025-07-28,20:25:08.000,209,11045840,-795,0,1753734307,12956.336011909989,43.5163233600033,54217.39388112 2025-07-28,20:25:09.000,209,11045823,-795,0,1753734308,12956.309066669994,43.47402857999987,54217.39388112 2025-07-28,20:25:10.000,209,11045905,-795,0,1753734309,12956.288857739994,43.42468467000435,54217.561572 2025-07-28,20:25:11.000,209,11045897,-795,0,1753734310,12956.241703569998,43.41763553999772,54217.79913408 2025-07-28,20:25:12.000,209,11045822,-795,0,1753734311,12956.066559509993,43.37534076000156,54217.8410568 2025-07-28,20:25:13.000,209,11045838,-795,0,1753734312,12955.985723789992,43.318947719999414,54217.959837840004 2025-07-28,20:25:14.000,209,11045890,-795,0,1753734313,12955.925096999992,43.311898590000055,54217.82708256 2025-07-28,20:25:15.000,209,11045879,-755,0,1753734314,12955.837524969997,43.255505549997906,54217.743237120005 2025-07-28,20:25:16.000,209,11045878,-795,0,1753734315,12955.655644599996,43.20616164000239,54217.456765200004 2025-07-28,20:25:17.000,209,11045861,-795,0,1753734316,12955.493973159995,43.19911251000303,54217.21221600001 2025-07-28,20:25:18.000,209,11045855,-795,0,1753734317,12955.37945588999,43.24845641999855,54217.61746896001 2025-07-28,20:25:19.000,209,11045920,-755,0,1753734318,12955.26493862,43.19911251000303,54217.65939168 2025-07-28,20:25:20.000,209,11045896,-795,0,1753734319,12955.157157659989,43.14976860000024,54217.79913408 2025-07-28,20:25:21.000,209,11045909,-795,0,1753734320,12955.143685039999,43.10042469000473,54217.89695376 2025-07-28,20:25:22.000,209,11045882,-795,0,1753734321,12955.056113009989,43.079277299999376,54217.68035304 2025-07-28,20:25:23.000,209,11045884,-795,0,1753734322,12954.995486219988,43.05108078000194,54217.71528864001 2025-07-28,20:25:24.000,209,11045871,-795,0,1753734323,12954.847287399993,43.10747382000409,54217.51266216 2025-07-28,20:25:25.000,209,11045881,-795,0,1753734324,12954.860760019998,43.128621210002166,54217.421829599996 2025-07-28,20:25:26.000,209,11045856,-795,0,1753734325,12954.867496329993,43.135670340001525,54217.73625000001 2025-07-28,20:25:27.000,209,11045908,-795,0,1753734326,12954.800133229997,43.185014250004315,54217.58253336 2025-07-28,20:25:28.000,209,11045874,-795,0,1753734327,12954.806869539992,43.24140728999919,54217.624456080004 2025-07-28,20:25:29.000,209,11045887,-795,0,1753734328,12954.901177879998,43.24140728999919,54217.76419848001 2025-07-28,20:25:30.000,209,11045908,-795,0,1753734329,12954.914650500003,43.2696038100039,54217.645417440006 2025-07-28,20:25:31.000,209,11045903,-795,0,1753734330,12954.914650500003,43.38238989000092,54217.59650760001 2025-07-28,20:25:32.000,209,11045861,-795,0,1753734331,12954.874232640002,43.488126839998586,54217.51266216 2025-07-28,20:25:33.000,209,11045860,-795,0,1753734332,12954.961804669998,43.57271639999817,54217.53362352 2025-07-28,20:25:34.000,209,11045871,-795,0,1753734333,12955.002222529998,43.67140422000375,54217.61746896001 2025-07-28,20:25:35.000,209,11045907,-795,0,1753734334,12955.029167769993,43.770092040002055,54217.561572 2025-07-28,20:25:36.000,209,11045887,-795,0,1753734335,12955.035904079989,43.88287811999908,54217.73625000001 2025-07-28,20:25:37.000,209,11045860,-795,0,1753734336,12955.056113009989,43.97451680999802,54217.32400992 2025-07-28,20:25:38.000,209,11045876,-795,0,1753734337,12955.116739799989,44.0732046300036,54217.68035304 2025-07-28,20:25:39.000,209,11045923,-795,0,1753734338,12955.190839209994,44.19303983999998,54217.7013144 2025-07-28,20:25:40.000,209,11045919,-795,0,1753734339,12955.123476109999,44.29172765999829,54217.67336592 2025-07-28,20:25:41.000,209,11045885,-795,0,1753734340,12955.163893969999,44.397464610003226,54217.8410568 2025-07-28,20:25:42.000,209,11045875,-795,0,1753734341,12955.157157659989,44.524348949998966,54217.61048184 2025-07-28,20:25:43.000,209,11045891,-795,0,1753734342,12955.204311829999,44.594840249999834,54217.66637880001 2025-07-28,20:25:44.000,209,11045871,-795,0,1753734343,12955.190839209994,44.630085900003905,54217.65240456 2025-07-28,20:25:45.000,209,11045906,-795,0,1753734344,12955.28514755,44.67238068000006,54217.421829599996 2025-07-28,20:25:46.000,209,11045876,-795,0,1753734345,12955.28514755,44.67238068000006,54217.67336592 2025-07-28,20:25:47.000,209,11045892,-795,0,1753734346,12955.23799337999,44.67942980999942,54217.41484248 2025-07-28,20:25:48.000,209,11045896,-795,0,1753734347,12955.244729689999,44.70762633000413,54217.54759776001 2025-07-28,20:25:49.000,209,11045910,-795,0,1753734348,12955.26493862,44.70762633000413,54217.75022424 2025-07-28,20:25:50.000,209,11045883,-795,0,1753734349,12955.30535648,44.71467546000349,54217.757211359996 2025-07-28,20:25:51.000,209,11045878,-795,0,1753734350,12955.291883859994,44.72877372000221,54217.73625000001 2025-07-28,20:25:52.000,209,11045845,-795,0,1753734351,12955.271674929994,44.67942980999942,54217.743237120005 2025-07-28,20:25:53.000,209,11045887,-795,0,1753734352,12955.244729689999,44.594840249999834,54217.39388112 2025-07-28,20:25:54.000,209,11045924,-795,0,1753734353,12955.163893969999,44.50320156000089,54217.4917008 2025-07-28,20:25:55.000,209,11045831,-795,0,1753734354,12955.157157659989,44.4186120000013,54217.645417440006 2025-07-28,20:25:56.000,209,11045886,-795,0,1753734355,12955.069585629994,44.34107157000108,54217.624456080004 2025-07-28,20:25:57.000,209,11045838,-795,0,1753734356,12954.961804669998,44.298776789997646,54217.80612120001 2025-07-28,20:25:58.000,209,11045930,-795,0,1753734357,12954.887705259993,44.21418722999806,54217.83406968001 2025-07-28,20:25:59.000,209,11045894,-795,0,1753734358,12954.833814780002,44.19303983999998,54217.61746896001 2025-07-28,20:26:00.000,209,11045870,-795,0,1753734359,12954.793396920002,44.122548539999116,54217.792146960004 2025-07-28,20:26:01.000,209,11045896,-795,0,1753734360,12954.752979060002,44.1084502800004,54217.39388112 2025-07-28,20:26:02.000,209,11045893,-795,0,1753734361,12954.638461789997,44.08025376000296,54217.44977808001 2025-07-28,20:26:03.000,209,11045841,-795,0,1753734362,12954.47005404,44.04500810999889,54217.51964928001 2025-07-28,20:26:04.000,209,11045829,-795,0,1753734363,12954.40942725,44.04500810999889,54217.54759776001 2025-07-28,20:26:05.000,209,11045895,-795,0,1753734364,12954.315118909995,44.136646799997834,54217.9458636 2025-07-28,20:26:06.000,209,11045887,-795,0,1753734365,12954.173656399995,44.01681159000145,54217.910928000005 2025-07-28,20:26:08.000,209,11045846,-795,0,1753734367,12954.05913912999,44.14369593000447,54217.575546240005 2025-07-28,20:26:09.000,209,11045882,-755,0,1753734368,12954.025457579999,44.2071380999987,54217.46375232 2025-07-28,20:26:10.000,209,11045893,-795,0,1753734369,12953.924412929999,44.19303983999998,54217.37990688001 2025-07-28,20:26:11.000,209,11045857,-795,0,1753734370,12953.897467689989,44.24238375000277,54217.61746896001 2025-07-28,20:26:12.000,209,11045870,-795,0,1753734371,12953.836840899989,44.30582592000428,54217.54759776001 2025-07-28,20:26:13.000,209,11045865,-795,0,1753734372,12953.776214109988,44.38336635000451,54217.66637880001 2025-07-28,20:26:14.000,209,11045896,-795,0,1753734373,12953.702114699998,44.39041548000387,54217.65939168 2025-07-28,20:26:15.000,209,11045895,-795,0,1753734374,12953.769477799993,44.460906780004734,54217.73625000001 2025-07-28,20:26:16.000,209,11045844,-795,0,1753734375,12953.708851009993,44.48205417000281,54217.456765200004 2025-07-28,20:26:17.000,209,11045867,-795,0,1753734376,12953.702114699998,44.49615243000153,54217.358945520005 2025-07-28,20:26:18.000,209,11045876,-795,0,1753734377,12953.607806359993,44.51729981999961,54217.29606144 2025-07-28,20:26:19.000,209,11045879,-795,0,1753734378,12953.621278979997,44.538447209997685,54217.49868792001 2025-07-28,20:26:20.000,209,11045856,-795,0,1753734379,12953.567388499992,44.5666437300024,54217.66637880001 2025-07-28,20:26:21.000,209,11045852,-795,0,1753734380,12953.560652189997,44.61598763999791,54217.924902239996 2025-07-28,20:26:22.000,209,11045891,-795,0,1753734381,12953.526970639992,44.630085900003905,54217.88996664 2025-07-28,20:26:23.000,209,11045874,-795,0,1753734382,12953.506761709992,44.65828242000134,54217.61048184 2025-07-28,20:26:24.000,209,11045905,-715,0,1753734383,12953.459607539997,44.61598763999791,54217.358945520005 2025-07-28,20:26:25.000,209,11045885,-795,0,1753734384,12953.459607539997,44.623036770004546,54217.30304856001 2025-07-28,20:26:26.000,209,11045890,-795,0,1753734385,12953.486552779992,44.630085900003905,54217.3170228 2025-07-28,20:26:27.000,209,11045881,-795,0,1753734386,12953.439398609997,44.61598763999791,54217.48471368 2025-07-28,20:26:28.000,209,11045864,-795,0,1753734387,12953.257518239996,44.6653315500007,54217.41484248 2025-07-28,20:26:29.000,209,11045907,-795,0,1753734388,12953.345090269991,44.70762633000413,54217.7711856 2025-07-28,20:26:30.000,209,11045894,-795,0,1753734389,12953.425925989992,44.70762633000413,54217.76419848001 2025-07-28,20:26:31.000,209,11045863,-795,0,1753734390,12953.439398609997,44.771068499998364,54217.72926288 2025-07-28,20:26:32.000,209,11045841,-795,0,1753734391,12953.446134919992,44.756970239999646,54217.3170228 2025-07-28,20:26:33.000,209,11045940,-795,0,1753734392,12953.412453370001,44.78516676000436,54217.3170228 2025-07-28,20:26:34.000,209,11045851,-795,0,1753734393,12953.425925989992,44.77811762999772,54217.240164480005 2025-07-28,20:26:35.000,209,11045900,-795,0,1753734394,12953.392244440001,44.806314150002436,54217.407855360005 2025-07-28,20:26:36.000,209,11045861,-795,0,1753734395,12953.419189679997,44.84155979999923,54217.73625000001 2025-07-28,20:26:37.000,209,11045845,-795,0,1753734396,12953.392244440001,44.85565805999795,54217.7711856 2025-07-28,20:26:38.000,209,11045848,-795,0,1753734397,12953.358562889996,44.83451066999987,54217.61746896001 2025-07-28,20:26:39.000,209,11045853,-795,0,1753734398,12953.284463479991,44.89090371000202,54217.35195840001 2025-07-28,20:26:40.000,209,11045881,-795,0,1753734399,12953.291199790001,44.88385458000266,54217.13535768001 2025-07-28,20:26:41.000,209,11045853,-795,0,1753734400,12953.345090269991,44.862707190004585,54217.19824176 2025-07-28,20:26:42.000,209,11045926,-795,0,1753734401,12953.297936099996,44.813363280001795,54217.18426752001 2025-07-28,20:26:43.000,209,11045822,-795,0,1753734402,12953.237309309996,44.83451066999987,54217.2471516 2025-07-28,20:26:44.000,209,11045855,-795,0,1753734403,12953.136264659996,44.72877372000221,54217.4917008 2025-07-28,20:26:45.000,209,11045854,-795,0,1753734404,12953.035220009995,44.69352806999814,54217.55458488 2025-07-28,20:26:46.000,209,11045851,-795,0,1753734405,12953.035220009995,44.623036770004546,54217.645417440006 2025-07-28,20:26:47.000,209,11045901,-795,0,1753734406,12952.94091166999,44.587791120000475,54217.310035680006 2025-07-28,20:26:48.000,209,11045887,-795,0,1753734407,12952.88028487999,44.538447209997685,54216.93971832 2025-07-28,20:26:49.000,209,11045898,-795,0,1753734408,12952.806185469999,44.46795591000409,54216.98862816 2025-07-28,20:26:50.000,209,11045909,-795,0,1753734409,12952.83986701999,44.43975938999938,54217.01657664001 2025-07-28,20:26:51.000,209,11045841,-795,0,1753734410,12952.738822369989,44.42566113000066,54217.34497128 2025-07-28,20:26:52.000,209,11045870,-795,0,1753734411,12952.732086059994,44.37631721999787,54217.41484248 2025-07-28,20:26:53.000,209,11045850,-795,0,1753734412,12952.678195579989,44.355169829999795,54217.43580384 2025-07-28,20:26:54.000,209,11045890,-795,0,1753734413,12952.684931889999,44.28467852999893,54217.36593264 2025-07-28,20:26:55.000,209,11045886,-795,0,1753734414,12952.671459269994,44.30582592000428,54217.191254640005 2025-07-28,20:26:56.000,209,11045895,-795,0,1753734415,12952.718613439989,44.24238375000277,54217.17029328 2025-07-28,20:26:57.000,209,11045924,-795,0,1753734416,12952.772503919994,44.30582592000428,54217.08644784001 2025-07-28,20:26:58.000,209,11045878,-795,0,1753734417,12952.752294989994,44.36926808999851,54216.92574408001 2025-07-28,20:26:59.000,209,11045825,-795,0,1753734418,12952.738822369989,44.37631721999787,54217.28208720001 2025-07-28,20:27:00.000,209,11045807,-795,0,1753734419,12952.772503919994,44.37631721999787,54217.32400992 2025-07-28,20:27:01.000,209,11045919,-795,0,1753734420,12952.81965808999,44.397464610003226,54217.59650760001 2025-07-28,20:27:02.000,209,11045914,-795,0,1753734421,12952.86007594999,44.38336635000451,54217.191254640005 2025-07-28,20:27:03.000,209,11045888,-795,0,1753734422,12952.806185469999,44.43975938999938,54217.20522888 2025-07-28,20:27:04.000,209,11045907,-795,0,1753734423,12952.88028487999,44.4186120000013,54217.27510008 2025-07-28,20:27:05.000,209,11045871,-795,0,1753734424,12952.90049380999,44.46795591000409,54217.2471516 2025-07-28,20:27:06.000,209,11045876,-795,0,1753734425,12952.92070273999,44.51729981999961,54217.44279096 2025-07-28,20:27:07.000,209,11045861,-795,0,1753734426,12952.88702119,44.50320156000089,54217.477726560006 2025-07-28,20:27:08.000,209,11045926,-795,0,1753734427,12952.772503919994,44.531398079998326,54217.240164480005 2025-07-28,20:27:09.000,209,11045883,-795,0,1753734428,12952.806185469999,44.580741990001115,54217.37291976 2025-07-28,20:27:10.000,209,11045864,-795,0,1753734429,12952.79944915999,44.49615243000153,54217.3170228 2025-07-28,20:27:11.000,209,11045877,-795,0,1753734430,12952.79944915999,44.51025069000025,54217.421829599996 2025-07-28,20:27:12.000,209,11045893,-795,0,1753734431,12952.81965808999,44.531398079998326,54217.46375232 2025-07-28,20:27:13.000,209,11045909,-795,0,1753734432,12952.745558679999,44.538447209997685,54217.4917008 2025-07-28,20:27:14.000,209,11045876,-795,0,1753734433,12952.718613439989,44.55959460000304,54217.35195840001 2025-07-28,20:27:15.000,209,11045888,-795,0,1753734434,12952.563678309998,44.524348949998966,54217.310035680006 2025-07-28,20:27:16.000,209,11045927,-795,0,1753734435,12952.631041409993,44.51025069000025,54217.421829599996 2025-07-28,20:27:17.000,209,11045884,-795,0,1753734436,12952.570414619993,44.50320156000089,54217.61048184 2025-07-28,20:27:18.000,209,11045860,-795,0,1753734437,12952.449161039993,44.43975938999938,54217.35195840001 2025-07-28,20:27:19.000,209,11045870,-795,0,1753734438,12952.354852700002,44.319924180003,54217.30304856001 2025-07-28,20:27:20.000,209,11045896,-795,0,1753734439,12952.341380079997,44.319924180003,54217.23317736001 2025-07-28,20:27:21.000,209,11045893,-795,0,1753734440,12952.327907459992,44.25648201000149,54217.456765200004 2025-07-28,20:27:22.000,209,11045881,-795,0,1753734441,12952.240335429997,44.185990710000624,54217.58253336 2025-07-28,20:27:23.000,209,11045860,-795,0,1753734442,12952.146027089992,44.171892450001906,54217.46375232 2025-07-28,20:27:24.000,209,11045908,-795,0,1753734443,12952.098872919996,44.122548539999116,54217.358945520005 2025-07-28,20:27:25.000,209,11045847,-795,0,1753734444,12951.99109196,44.05910637000488,54217.34497128 2025-07-28,20:27:26.000,209,11045894,-795,0,1753734445,12952.01130089,43.97451680999802,54217.11439632001 2025-07-28,20:27:27.000,209,11045898,-795,0,1753734446,12951.92372885999,43.90402551000443,54217.28208720001 2025-07-28,20:27:28.000,209,11045865,-795,0,1753734447,12951.896783619995,43.87582898999972,54217.1074092 2025-07-28,20:27:29.000,209,11045873,-795,0,1753734448,12951.88331099999,43.79828855999949,54217.20522888 2025-07-28,20:27:30.000,209,11045913,-795,0,1753734449,12951.856365759995,43.78419030000077,54217.386894 2025-07-28,20:27:31.000,209,11045926,-795,0,1753734450,12951.90351992999,43.75599378000334,54217.23317736001 2025-07-28,20:27:32.000,209,11045910,-795,0,1753734451,12951.94393778999,43.713698999999906,54217.15631904 2025-07-28,20:27:33.000,209,11045896,-795,0,1753734452,12951.957410409996,43.70664987000055,54217.16330616001 2025-07-28,20:27:34.000,209,11045926,-795,0,1753734453,12951.937201479996,43.66435509000439,54216.76504032 2025-07-28,20:27:35.000,209,11045878,-795,0,1753734454,12951.937201479996,43.63615856999968,54216.94670544001 2025-07-28,20:27:36.000,209,11045916,-635,0,1753734455,12952.071927680001,43.56566726999881,54217.03055088 2025-07-28,20:27:37.000,209,11045893,-795,0,1753734456,12952.085400299991,43.6150111800016,54217.06548648001 2025-07-28,20:27:38.000,209,11045867,-795,0,1753734457,12952.092136610001,43.6150111800016,54217.310035680006 2025-07-28,20:27:39.000,209,11045917,-795,0,1753734458,12952.085400299991,43.600912920002884,54217.07946072 2025-07-28,20:27:40.000,209,11045884,-795,0,1753734459,12952.152763400001,43.60796205000224,54217.037538 2025-07-28,20:27:41.000,209,11045891,-795,0,1753734460,12952.179708639997,43.62206031000096,54216.98862816 2025-07-28,20:27:42.000,209,11045931,-795,0,1753734461,12952.253808050002,43.600912920002884,54216.76504032 2025-07-28,20:27:43.000,209,11045904,-795,0,1753734462,12952.206653879992,43.600912920002884,54216.96766680001 2025-07-28,20:27:44.000,209,11045909,-795,0,1753734463,12952.240335429997,43.60796205000224,54216.91875696001 2025-07-28,20:27:45.000,209,11045888,-795,0,1753734464,12952.300962219997,43.6502568299984,54216.953692560004 2025-07-28,20:27:46.000,209,11045984,-795,0,1753734465,12952.321171149997,43.67140422000375,54217.34497128 2025-07-28,20:27:47.000,209,11045886,-795,0,1753734466,12952.354852700002,43.70664987000055,54217.254138719996 2025-07-28,20:27:48.000,209,11045931,-795,0,1753734467,12952.341380079997,43.79123943000013,54216.98164104 2025-07-28,20:27:49.000,209,11045893,-795,0,1753734468,12952.361589009997,43.83353421000356,54216.86984712 2025-07-28,20:27:50.000,209,11045874,-795,0,1753734469,12952.442424729998,43.896976379997795,54216.74407896 2025-07-28,20:27:51.000,209,11045928,-795,0,1753734470,12952.435688420002,43.92517290000251,54216.76504032 2025-07-28,20:27:52.000,209,11045856,-795,0,1753734471,12952.503051519998,44.01681159000145,54217.037538 2025-07-28,20:27:53.000,209,11045922,-795,0,1753734472,12952.536733069988,44.0732046300036,54217.16330616001 2025-07-28,20:27:54.000,209,11045921,-795,0,1753734473,12952.550205689993,44.19303983999998,54217.386894 2025-07-28,20:27:55.000,209,11045852,-795,0,1753734474,12952.503051519998,44.24238375000277,54217.29606144 2025-07-28,20:27:56.000,209,11045947,-795,0,1753734475,12952.523260449998,44.32697331000236,54217.121383440004 2025-07-28,20:27:57.000,209,11045894,-795,0,1753734476,12952.523260449998,44.362218959999154,54216.855872880005 2025-07-28,20:27:58.000,209,11045867,-795,0,1753734477,12952.449161039993,44.42566113000066,54216.77202744 2025-07-28,20:27:59.000,209,11045931,-795,0,1753734478,12952.428952109993,44.47500504000345,54216.79997592001 2025-07-28,20:28:00.000,209,11045901,-795,0,1753734479,12952.314434840002,44.51729981999961,54216.91875696001 2025-07-28,20:28:01.000,209,11045895,-795,0,1753734480,12952.327907459992,44.573692860001756,54217.2471516 2025-07-28,20:28:02.000,209,11045869,-795,0,1753734481,12952.280753289997,44.623036770004546,54217.18426752001 2025-07-28,20:28:03.000,209,11045883,-795,0,1753734482,12952.274016980002,44.644184160002624,54217.26811296 2025-07-28,20:28:04.000,209,11045921,-795,0,1753734483,12952.206653879992,44.72172459000285,54216.86286 2025-07-28,20:28:05.000,209,11045886,-795,0,1753734484,12952.199917569997,44.74287198000093,54216.569400960005 2025-07-28,20:28:06.000,209,11045878,-795,0,1753734485,12952.226862809992,44.77811762999772,54216.61132368001 2025-07-28,20:28:07.000,209,11045921,-795,0,1753734486,12952.193181260001,44.820412410001154,54216.58337520001 2025-07-28,20:28:08.000,209,11045885,-795,0,1753734487,12952.132554470001,44.806314150002436,54216.71613048 2025-07-28,20:28:09.000,209,11045938,-795,0,1753734488,12952.105609229991,44.84860892999859,54217.09343496001 2025-07-28,20:28:10.000,209,11045855,-755,0,1753734489,12952.179708639997,44.82746154000051,54217.15631904 2025-07-28,20:28:11.000,209,11045898,-795,0,1753734490,12952.139290779996,44.83451066999987,54217.16330616001 2025-07-28,20:28:12.000,209,11045880,-795,0,1753734491,12952.172972330001,44.84860892999859,54216.91176984 2025-07-28,20:28:13.000,209,11045845,-795,0,1753734492,12952.098872919996,44.84155979999923,54216.352800240005 2025-07-28,20:28:14.000,209,11045896,-795,0,1753734493,12952.159499709996,44.83451066999987,54216.31087752 2025-07-28,20:28:15.000,209,11045898,-795,0,1753734494,12952.193181260001,44.862707190004585,54216.53446536 2025-07-28,20:28:16.000,209,11045894,-795,0,1753734495,12952.172972330001,44.82746154000051,54216.55542672 2025-07-28,20:28:17.000,209,11045915,-795,0,1753734496,12952.206653879992,44.82746154000051,54216.974653920006 2025-07-28,20:28:18.000,209,11045855,-795,0,1753734497,12952.166236019992,44.85565805999795,54216.84888576001 2025-07-28,20:28:19.000,209,11045819,-795,0,1753734498,12952.166236019992,44.83451066999987,54216.91176984 2025-07-28,20:28:20.000,209,11045901,-795,0,1753734499,12952.206653879992,44.813363280001795,54216.53446536 2025-07-28,20:28:21.000,209,11045915,-795,0,1753734500,12952.233599120002,44.84155979999923,54216.41568432001 2025-07-28,20:28:22.000,209,11045931,-795,0,1753734501,12952.179708639997,44.82746154000051,54216.338826 2025-07-28,20:28:23.000,209,11045920,-795,0,1753734502,12952.179708639997,44.84155979999923,54216.37376160001 2025-07-28,20:28:24.000,209,11045915,-795,0,1753734503,12952.186444949992,44.89090371000202,54216.66023352001 2025-07-28,20:28:25.000,209,11045888,-795,0,1753734504,12952.226862809992,44.8768054500033,54216.91875696001 2025-07-28,20:28:26.000,209,11045903,-795,0,1753734505,12952.179708639997,44.88385458000266,54216.81395016 2025-07-28,20:28:27.000,209,11045837,-795,0,1753734506,12952.139290779996,44.8768054500033,54216.75106608001 2025-07-28,20:28:28.000,209,11045887,-795,0,1753734507,12952.058455059996,44.83451066999987,54216.17113512 2025-07-28,20:28:29.000,209,11045898,-795,0,1753734508,12952.125818159991,44.8768054500033,54215.99645712 2025-07-28,20:28:30.000,209,11045890,-795,0,1753734509,12952.071927680001,44.84155979999923,54216.00344424 2025-07-28,20:28:31.000,209,11045917,-795,0,1753734510,12952.085400299991,44.85565805999795,54216.03837984001 2025-07-28,20:28:32.000,209,11045936,-795,0,1753734511,12952.112345540001,44.85565805999795,54216.31087752 2025-07-28,20:28:33.000,209,11045892,-795,0,1753734512,12952.078663989996,44.82746154000051,54216.303890400006 2025-07-28,20:28:34.000,209,11045901,-795,0,1753734513,12952.05171875,44.79221589000372,54216.32485176001 2025-07-28,20:28:35.000,209,11045795,-795,0,1753734514,12952.018037199996,44.77811762999772,54216.136199520006 2025-07-28,20:28:36.000,209,11045890,-795,0,1753734515,12952.044982439991,44.71467546000349,54216.017418480005 2025-07-28,20:28:37.000,209,11045877,-795,0,1753734516,12952.018037199996,44.71467546000349,54215.90562456 2025-07-28,20:28:38.000,209,11045898,-795,0,1753734517,12951.98435564999,44.70057720000477,54215.59120416 2025-07-28,20:28:39.000,209,11045870,-795,0,1753734518,12951.97088303,44.70762633000413,54215.75889504 2025-07-28,20:28:40.000,209,11045903,-795,0,1753734519,12952.058455059996,44.644184160002624,54215.947547280004 2025-07-28,20:28:41.000,209,11045913,-795,0,1753734520,12952.078663989996,44.6653315500007,54215.947547280004 2025-07-28,20:28:42.000,209,11045875,-795,0,1753734521,12952.125818159991,44.623036770004546,54216.1990836 2025-07-28,20:28:43.000,209,11045875,-795,0,1753734522,12952.152763400001,44.54549634000432,54215.78684352 2025-07-28,20:28:44.000,209,11045870,-795,0,1753734523,12952.226862809992,44.60188937999919,54215.80780488 2025-07-28,20:28:45.000,209,11045895,-795,0,1753734524,12952.233599120002,44.587791120000475,54215.7099852 2025-07-28,20:28:46.000,209,11045889,-795,0,1753734525,12952.348116389992,44.573692860001756,54215.444474640004 2025-07-28,20:28:47.000,209,11045892,-795,0,1753734526,12952.408743179993,44.60188937999919,54215.87767608 2025-07-28,20:28:48.000,209,11045909,-795,0,1753734527,12952.415479490002,44.60893850999855,54215.75889504 2025-07-28,20:28:49.000,209,11045879,-795,0,1753734528,12952.496315210003,44.65828242000134,54215.898637440005 2025-07-28,20:28:50.000,209,11045878,-795,0,1753734529,12952.651250339994,44.65123329000198,54215.93357304 2025-07-28,20:28:51.000,209,11045815,-795,0,1753734530,12952.678195579989,44.594840249999834,54215.78684352 2025-07-28,20:28:52.000,209,11045876,-795,0,1753734531,12952.745558679999,44.60893850999855,54215.75190792001 2025-07-28,20:28:53.000,209,11045872,-795,0,1753734532,12952.75903129999,44.60188937999919,54215.65408824001 2025-07-28,20:28:54.000,209,11045887,-795,0,1753734533,12952.75903129999,44.637135030003265,54215.66806248 2025-07-28,20:28:55.000,209,11045895,-795,0,1753734534,12952.8263944,44.68647893999878,54215.800817760006 2025-07-28,20:28:56.000,209,11045884,-795,0,1753734535,12952.92070273999,44.67238068000006,54215.80780488 2025-07-28,20:28:57.000,209,11045915,-795,0,1753734536,12952.934175359995,44.637135030003265,54215.82876624 2025-07-28,20:28:58.000,209,11045860,-795,0,1753734537,12952.90723012,44.69352806999814,54215.65408824001 2025-07-28,20:28:59.000,209,11045849,-795,0,1753734538,12952.94091166999,44.623036770004546,54215.59120416 2025-07-28,20:29:00.000,209,11045814,-795,0,1753734539,12953.015011079995,44.60188937999919,54215.66806248 2025-07-28,20:29:01.000,209,11045915,-795,0,1753734540,12953.00827477,44.594840249999834,54215.66806248 2025-07-28,20:29:02.000,209,11045887,-795,0,1753734541,12953.02174738999,44.573692860001756,54215.66107536 2025-07-28,20:29:03.000,209,11045905,-795,0,1753734542,12952.98806584,44.60893850999855,54215.779856400004 2025-07-28,20:29:04.000,209,11045875,-795,0,1753734543,12953.02174738999,44.573692860001756,54215.69601096 2025-07-28,20:29:05.000,209,11045865,-795,0,1753734544,12953.00153845999,44.580741990001115,54215.58421704001 2025-07-28,20:29:06.000,209,11045915,-795,0,1753734545,12953.14300096999,44.587791120000475,54215.682036720005 2025-07-28,20:29:07.000,209,11045821,-795,0,1753734546,12953.14300096999,44.580741990001115,54215.35364208 2025-07-28,20:29:08.000,209,11045872,-795,0,1753734547,12953.136264659996,44.5666437300024,54215.444474640004 2025-07-28,20:29:09.000,209,11045881,-795,0,1753734548,12953.264254549991,44.573692860001756,54215.52133296 2025-07-28,20:29:10.000,209,11045907,-795,0,1753734549,12953.291199790001,44.61598763999791,54215.514345840005 2025-07-28,20:29:11.000,209,11045889,-795,0,1753734550,12953.358562889996,44.67942980999942,54215.77286928001 2025-07-28,20:29:12.000,209,11045903,-795,0,1753734551,12953.567388499992,44.71467546000349,54215.76588216 2025-07-28,20:29:13.000,209,11045910,-795,0,1753734552,12953.654960530002,44.74992111000029,54215.779856400004 2025-07-28,20:29:14.000,209,11045907,-795,0,1753734553,12953.796423039988,44.79221589000372,54215.71697232 2025-07-28,20:29:15.000,209,11045906,-795,0,1753734554,12953.857049829989,44.820412410001154,54215.43748752001 2025-07-28,20:29:16.000,209,11045887,-795,0,1753734555,12953.910940309994,44.88385458000266,54215.730946560005 2025-07-28,20:29:17.000,209,11045930,-795,0,1753734556,12953.951358169994,44.96139501000289,54215.59819128 2025-07-28,20:29:18.000,209,11045916,-795,0,1753734557,12954.025457579999,44.96844414000225,54215.7099852 2025-07-28,20:29:19.000,209,11045881,-795,0,1753734558,12954.153447469995,45.031886310003756,54216.14318664 2025-07-28,20:29:20.000,209,11045905,-795,0,1753734559,12954.28143735999,45.11647587000334,54216.03837984001 2025-07-28,20:29:21.000,209,11045892,-795,0,1753734560,12954.34206414999,45.11647587000334,54216.12222528 2025-07-28,20:29:22.000,209,11045895,-795,0,1753734561,12954.36227307999,45.14467239000078,54215.85671472 2025-07-28,20:29:23.000,209,11045899,-795,0,1753734562,12954.315118909995,45.165819779998856,54215.59120416 2025-07-28,20:29:24.000,209,11045906,-795,0,1753734563,12954.28817367,45.23631107999972,54215.85671472 2025-07-28,20:29:25.000,209,11045852,-795,0,1753734564,12954.3083826,45.271556730003795,54215.98947000001 2025-07-28,20:29:26.000,209,11045885,-795,0,1753734565,12954.315118909995,45.34909716000402,54216.03837984001 2025-07-28,20:29:27.000,209,11045925,-795,0,1753734566,12954.274701049995,45.3702445500021,54216.24799344001 2025-07-28,20:29:28.000,209,11045893,-795,0,1753734567,12954.30164628999,45.454834110001684,54216.12921240001 2025-07-28,20:29:29.000,209,11045871,-795,0,1753734568,12954.3083826,45.4689323700004,54216.017418480005 2025-07-28,20:29:30.000,209,11045902,-795,0,1753734569,12954.36227307999,45.51827628000319,54215.82876624 2025-07-28,20:29:31.000,209,11045870,-795,0,1753734570,12954.38248200999,45.51827628000319,54215.76588216 2025-07-28,20:29:32.000,209,11045858,-755,0,1753734571,12954.34206414999,45.567620189998706,54215.75889504 2025-07-28,20:29:33.000,209,11045891,-795,0,1753734572,12954.34206414999,45.5817184500047,54215.8846632 2025-07-28,20:29:34.000,209,11045884,-795,0,1753734573,12954.34880046,45.69450453000172,54216.04536696 2025-07-28,20:29:35.000,209,11045904,-795,0,1753734574,12954.375745699996,45.77909409000131,54216.234019200005 2025-07-28,20:29:36.000,209,11045866,-795,0,1753734575,12954.47005404,45.8284380000041,54216.31087752 2025-07-28,20:29:37.000,209,11045911,-795,0,1753734576,12954.530680830001,45.87778190999961,54216.164148 2025-07-28,20:29:38.000,209,11045898,-795,0,1753734577,12954.476790349996,45.94122408000112,54215.68902384 2025-07-28,20:29:39.000,209,11045896,-795,0,1753734578,12954.544153449991,45.99056799000391,54215.75889504 2025-07-28,20:29:40.000,209,11045911,-795,0,1753734579,12954.631725480001,46.01876451000135,54215.79383064001 2025-07-28,20:29:41.000,209,11045916,-795,0,1753734580,12954.651934410002,46.075157550003496,54216.05934120001 2025-07-28,20:29:42.000,209,11045905,-795,0,1753734581,12954.658670719997,46.14564885000436,54216.33183888 2025-07-28,20:29:43.000,209,11045911,-795,0,1753734582,12954.645198099992,46.18794363000052,54216.26196768 2025-07-28,20:29:44.000,209,11045908,-795,0,1753734583,12954.651934410002,46.251385800002026,54216.31786464 2025-07-28,20:29:45.000,209,11045854,-795,0,1753734584,12954.699088579997,46.300729710004816,54216.10825104001 2025-07-28,20:29:46.000,209,11045911,-795,0,1753734585,12954.746242749992,46.23023841000395,54215.800817760006 2025-07-28,20:29:47.000,209,11045887,-795,0,1753734586,12954.813605850002,46.14564885000436,54215.70299808001 2025-07-28,20:29:48.000,209,11045907,-795,0,1753734587,12954.813605850002,46.18089450000116,54215.52832008 2025-07-28,20:29:49.000,209,11045891,-795,0,1753734588,12955.008958839993,46.216140149997955,54215.87767608 2025-07-28,20:29:50.000,209,11045884,-795,0,1753734589,12955.116739799989,46.42761405000056,54216.27594192001 2025-07-28,20:29:51.000,209,11045932,-795,0,1753734590,12955.204311829999,46.57564578000165,54216.471581280006 2025-07-28,20:29:52.000,209,11045854,-795,0,1753734591,12955.150421349994,46.70253012000467,54216.58337520001 2025-07-28,20:29:53.000,209,11045912,-795,0,1753734592,12955.110003489994,46.80121794000297,54216.4086972 2025-07-28,20:29:54.000,209,11045904,-795,0,1753734593,12955.042640389998,46.80826707000233,54216.0942768 2025-07-28,20:29:55.000,209,11045881,-795,0,1753734594,12955.008958839993,46.83646358999977,54216.0942768 2025-07-28,20:29:56.000,209,11045913,-795,0,1753734595,12954.988749909993,46.92105314999935,54216.19209648 2025-07-28,20:29:57.000,209,11045882,-795,0,1753734596,12954.988749909993,46.92810227999871,54216.38773584 2025-07-28,20:29:58.000,209,11045875,-795,0,1753734597,12954.901177879998,46.99859357999958,54216.67420776 2025-07-28,20:29:59.000,209,11045912,-795,0,1753734598,12954.928123119993,46.97039706000214,54216.76504032 2025-07-28,20:30:00.000,209,11045877,-795,0,1753734599,12954.975277289988,47.019740969997656,54216.96766680001 2025-07-28,20:30:01.000,209,11045929,-795,0,1753734600,12955.015695149988,47.04793749000237,54216.63228504001 2025-07-28,20:30:02.000,209,11045879,-795,0,1753734601,12954.941595739998,47.05498662000173,54216.42267144001 2025-07-28,20:30:03.000,209,11045917,-795,0,1753734602,12954.847287399993,47.06203575000109,54216.27594192001 2025-07-28,20:30:04.000,209,11045896,-795,0,1753734603,12954.773187990002,47.13957618000131,54216.2689548 2025-07-28,20:30:05.000,209,11045875,-795,0,1753734604,12954.732770130002,47.20301835000282,54216.63228504001 2025-07-28,20:30:06.000,209,11045919,-795,0,1753734605,12954.624989169992,47.21711661000154,54216.806963040006 2025-07-28,20:30:07.000,209,11045895,-795,0,1753734606,12954.544153449991,47.23121487000026,54216.737091840005 2025-07-28,20:30:08.000,209,11045898,-795,0,1753734607,12954.476790349996,47.26646052000433,54216.639272160006 2025-07-28,20:30:09.000,209,11045879,-795,0,1753734608,12954.40269093999,47.245313129998976,54216.45760704 2025-07-28,20:30:10.000,209,11045850,-795,0,1753734609,12954.355536769996,47.28760791000241,54216.38773584 2025-07-28,20:30:11.000,209,11045920,-795,0,1753734610,12954.24775581,47.294657040001766,54216.33183888 2025-07-28,20:30:12.000,209,11045902,-795,0,1753734611,12954.12650223,47.40039398999943,54216.32485176001 2025-07-28,20:30:13.000,209,11045878,-795,0,1753734612,12953.971567099994,47.45678703000158,54216.61132368001 2025-07-28,20:30:14.000,209,11045946,-795,0,1753734613,12953.843577209998,47.477934419999656,54216.70914336001 2025-07-28,20:30:15.000,209,11045922,-795,0,1753734614,12953.749268869993,47.49908180999773,54216.89779560001 2025-07-28,20:30:16.000,209,11045907,-795,0,1753734615,12953.688642079993,47.50613094000437,54216.68119488001 2025-07-28,20:30:17.000,209,11045894,-795,0,1753734616,12953.601070049997,47.51318007000373,54216.66023352001 2025-07-28,20:30:18.000,209,11045845,-795,0,1753734617,12953.331617650001,47.534327460001805,54216.50651688 2025-07-28,20:30:19.000,209,11045913,-795,0,1753734618,12953.392244440001,47.534327460001805,54216.38074872 2025-07-28,20:30:20.000,209,11045887,-795,0,1753734619,12953.324881339991,47.527278330002446,54216.66722064 2025-07-28,20:30:21.000,209,11045914,-795,0,1753734620,12953.264254549991,47.50613094000437,54216.75106608001 2025-07-28,20:30:22.000,209,11045905,-795,0,1753734621,12953.21036407,47.44268877000286,54216.7929888 2025-07-28,20:30:23.000,209,11045935,-795,0,1753734622,12953.04195631999,47.39334486000007,54216.88382136 2025-07-28,20:30:24.000,209,11045888,-795,0,1753734623,12952.893757499995,47.301706170001125,54216.471581280006 2025-07-28,20:30:25.000,209,11045889,-795,0,1753734624,12952.81965808999,47.28760791000241,54216.48555552 2025-07-28,20:30:26.000,209,11045885,-795,0,1753734625,12952.698404509989,47.26646052000433,54216.63228504001 2025-07-28,20:30:27.000,209,11045850,-795,0,1753734626,12952.590623549993,47.19596922000346,54216.37376160001 2025-07-28,20:30:28.000,209,11045917,-795,0,1753734627,12952.341380079997,47.23826399999962,54216.45760704 2025-07-28,20:30:29.000,209,11045904,-795,0,1753734628,12952.307698529992,47.181870960004744,54216.46459416001 2025-07-28,20:30:30.000,209,11045887,-795,0,1753734629,12952.172972330001,47.10433053000452,54216.43664568 2025-07-28,20:30:31.000,209,11045908,-795,0,1753734630,12952.132554470001,47.0126918399983,54216.49952976 2025-07-28,20:30:32.000,209,11045969,-795,0,1753734631,12952.03150982,46.91400401999999,54216.51350400001 2025-07-28,20:30:33.000,209,11045928,-795,0,1753734632,12951.93046517,46.82941446000041,54216.4785684 2025-07-28,20:30:34.000,209,11045887,-795,0,1753734633,12951.80921159,46.78007055000489,54216.39472296001 2025-07-28,20:30:35.000,209,11045879,-795,0,1753734634,12951.775530039995,46.709579250004026,54216.37376160001 2025-07-28,20:30:36.000,209,11045895,-795,0,1753734635,12951.674485389995,46.70253012000467,54216.41568432001 2025-07-28,20:30:37.000,209,11045906,-795,0,1753734636,12951.634067529994,46.674333599999954,54216.41568432001 2025-07-28,20:30:38.000,209,11045878,-795,0,1753734637,12951.506077639999,46.60384229999909,54216.2689548 2025-07-28,20:30:39.000,209,11045913,-795,0,1753734638,12951.431978229994,46.540400130004855,54216.12222528 2025-07-28,20:30:40.000,209,11045901,-795,0,1753734639,12951.418505609989,46.46285970000463,54216.14318664 2025-07-28,20:30:41.000,209,11045934,-795,0,1753734640,12951.431978229994,46.41351579000184,54216.24100632 2025-07-28,20:30:42.000,209,11045899,-795,0,1753734641,12951.378087749988,46.39236840000376,54216.24799344001 2025-07-28,20:30:43.000,209,11045904,-795,0,1753734642,12951.391560369993,46.37122100999841,54216.25498056001 2025-07-28,20:30:44.000,209,11045887,-795,0,1753734643,12951.357878819988,46.3853192700044,54216.234019200005 2025-07-28,20:30:45.000,209,11045858,-795,0,1753734644,12951.351142509993,46.321877100002894,54216.08728968001 2025-07-28,20:30:46.000,209,11045885,-795,0,1753734645,12951.351142509993,46.300729710004816,54216.21305784 2025-07-28,20:30:47.000,209,11045895,-795,0,1753734646,12951.317460959988,46.265484060000745,54215.968508640006 2025-07-28,20:30:48.000,209,11045912,-795,0,1753734647,12951.277043100003,46.216140149997955,54215.82876624 2025-07-28,20:30:49.000,209,11045909,-795,0,1753734648,12951.351142509993,46.15974711000308,54216.04536696 2025-07-28,20:30:50.000,209,11045897,-795,0,1753734649,12951.357878819988,46.10335407000093,54216.10126392 2025-07-28,20:30:51.000,209,11045870,-795,0,1753734650,12951.351142509993,46.09630494000157,54216.04536696 2025-07-28,20:30:52.000,209,11045888,-795,0,1753734651,12951.330933579993,46.09630494000157,54216.37376160001 2025-07-28,20:30:53.000,209,11045887,-795,0,1753734652,12951.310724649993,46.12450145999901,54215.98248288 2025-07-28,20:30:54.000,209,11045919,-795,0,1753734653,12951.256834170003,46.11040320000029,54216.01043136001 2025-07-28,20:30:55.000,209,11045891,-795,0,1753734654,12951.283779409998,46.09630494000157,54215.968508640006 2025-07-28,20:30:56.000,209,11045906,-795,0,1753734655,12951.297252029988,46.04696102999878,54215.92658592 2025-07-28,20:30:57.000,209,11045891,-795,0,1753734656,12951.182734759997,46.04696102999878,54216.03139272 2025-07-28,20:30:58.000,209,11045867,-795,0,1753734657,12951.068217489992,46.025813640000706,54215.947547280004 2025-07-28,20:30:59.000,209,11045850,-795,0,1753734658,12951.048008559992,46.075157550003496,54216.01043136001 2025-07-28,20:31:00.000,209,11045881,-795,0,1753734659,12951.000854389997,46.12450145999901,54216.28991616 2025-07-28,20:31:01.000,209,11045870,-795,0,1753734660,12950.926754979992,46.16679624000244,54216.066328320005 2025-07-28,20:31:02.000,209,11045874,-795,0,1753734661,12950.859391879996,46.18089450000116,54216.115238160004 2025-07-28,20:31:03.000,209,11045920,-795,0,1753734662,12950.79202878,46.15974711000308,54215.75190792001 2025-07-28,20:31:04.000,209,11045884,-795,0,1753734663,12950.76508353999,46.16679624000244,54215.82177912001 2025-07-28,20:31:05.000,209,11045929,-795,0,1753734664,12950.798765089996,46.15974711000308,54216.17812224001 2025-07-28,20:31:06.000,209,11045903,-795,0,1753734665,12950.738138299996,46.16679624000244,54216.21305784 2025-07-28,20:31:07.000,209,11045902,-795,0,1753734666,12950.69098413,46.18089450000116,54216.338826 2025-07-28,20:31:08.000,209,11045913,-795,0,1753734667,12950.58320316999,46.16679624000244,54216.303890400006 2025-07-28,20:31:09.000,209,11045920,-795,0,1753734668,12950.576466859995,46.19499275999988,54216.08030256001 2025-07-28,20:31:10.000,209,11045911,-795,0,1753734669,12950.56299423999,46.1738453700018,54216.03837984001 2025-07-28,20:31:11.000,209,11045928,-795,0,1753734670,12950.576466859995,46.13859971999773,54215.79383064001 2025-07-28,20:31:12.000,209,11045891,-795,0,1753734671,12950.556257929995,46.13859971999773,54215.84274048001 2025-07-28,20:31:13.000,209,11045860,-795,0,1753734672,12950.48215851999,46.13155058999837,54215.80780488 2025-07-28,20:31:14.000,209,11045852,-795,0,1753734673,12950.44847697,46.09630494000157,54215.90562456 2025-07-28,20:31:15.000,209,11045917,-795,0,1753734674,12950.54952162,46.075157550003496,54216.234019200005 2025-07-28,20:31:16.000,209,11045890,-795,0,1753734675,12950.48889483,46.06105929000478,54216.2689548 2025-07-28,20:31:17.000,209,11045904,-795,0,1753734676,12950.576466859995,46.082206680002855,54216.115238160004 2025-07-28,20:31:18.000,209,11045881,-795,0,1753734677,12950.54952162,46.032862770000065,54215.85671472 2025-07-28,20:31:19.000,209,11045884,-795,0,1753734678,12950.50910376,46.01876451000135,54215.45844888001 2025-07-28,20:31:20.000,209,11045891,-795,0,1753734679,12950.68424781999,46.025813640000706,54215.58421704001 2025-07-28,20:31:21.000,209,11045912,-795,0,1753734680,12950.76508353999,45.95532233999984,54215.730946560005 2025-07-28,20:31:22.000,209,11045913,-795,0,1753734681,12950.738138299996,45.92007669000304,54215.898637440005 2025-07-28,20:31:23.000,209,11045888,-795,0,1753734682,12950.805501399991,45.89188016999833,54216.15017376 2025-07-28,20:31:24.000,209,11045886,-795,0,1753734683,12950.76508353999,45.87778190999961,54215.99645712 2025-07-28,20:31:25.000,209,11045902,-795,0,1753734684,12950.798765089996,45.849585390002176,54215.947547280004 2025-07-28,20:31:26.000,209,11045892,-795,0,1753734685,12950.899809739996,45.76499583000259,54215.66107536 2025-07-28,20:31:27.000,209,11045893,-795,0,1753734686,12950.946963909992,45.77204496000195,54215.563255680005 2025-07-28,20:31:28.000,209,11045886,-795,0,1753734687,12951.000854389997,45.74384844000451,54215.42351328 2025-07-28,20:31:29.000,209,11045900,-795,0,1753734688,12951.068217489992,45.70155366000108,54215.52133296 2025-07-28,20:31:30.000,209,11045862,-795,0,1753734689,12951.128844279992,45.70155366000108,54215.82177912001 2025-07-28,20:31:31.000,209,11045861,-795,0,1753734690,12951.122107969997,45.70155366000108,54216.12921240001 2025-07-28,20:31:32.000,209,11045891,-795,0,1753734691,12951.202943689997,45.70860279000044,54216.08728968001 2025-07-28,20:31:33.000,209,11045895,-795,0,1753734692,12951.162525829997,45.74384844000451,54215.97549576 2025-07-28,20:31:34.000,209,11045875,-795,0,1753734693,12951.209679999993,45.69450453000172,54215.48639736001 2025-07-28,20:31:35.000,209,11045876,-795,0,1753734694,12951.250097859993,45.72270104999916,54215.57722992001 2025-07-28,20:31:36.000,209,11045870,-795,0,1753734695,12951.344406199998,45.75794670000323,54215.633126880006 2025-07-28,20:31:37.000,209,11045877,-795,0,1753734696,12951.351142509993,45.78614322000067,54215.633126880006 2025-07-28,20:31:38.000,209,11045901,-795,0,1753734697,12951.196207380002,45.78614322000067,54215.74492080001 2025-07-28,20:31:39.000,209,11045844,-795,0,1753734698,12951.330933579993,45.807290609998745,54216.136199520006 2025-07-28,20:31:40.000,209,11045880,-795,0,1753734699,12951.283779409998,45.814339739998104,54216.10126392 2025-07-28,20:31:41.000,209,11045913,-795,0,1753734700,12951.303988339998,45.800241479999386,54216.1990836 2025-07-28,20:31:42.000,209,11045885,-795,0,1753734701,12951.310724649993,45.82138887000474,54215.682036720005 2025-07-28,20:31:43.000,209,11045906,-795,0,1753734702,12951.256834170003,45.807290609998745,54215.61915264 2025-07-28,20:31:44.000,209,11045886,-795,0,1753734703,12951.270306789993,45.814339739998104,54215.66107536 2025-07-28,20:31:45.000,209,11045897,-795,0,1753734704,12951.263570479998,45.807290609998745,54215.74492080001 2025-07-28,20:31:46.000,209,11045908,-795,0,1753734705,12951.243361549998,45.78614322000067,54216.19209648 2025-07-28,20:31:47.000,209,11045889,-795,0,1753734706,12951.196207380002,45.73679930999788,54216.27594192001 2025-07-28,20:31:48.000,209,11045887,-795,0,1753734707,12951.122107969997,45.78614322000067,54216.12222528 2025-07-28,20:31:49.000,209,11045898,-795,0,1753734708,12951.142316899997,45.72270104999916,54215.87068896001 2025-07-28,20:31:50.000,209,11045837,-795,0,1753734709,12951.155789520002,45.666308010004286,54215.85671472 2025-07-28,20:31:51.000,209,11045929,-795,0,1753734710,12951.169262139992,45.65925887999765,54215.75190792001 2025-07-28,20:31:52.000,209,11045901,-795,0,1753734711,12951.216416310002,45.64516061999893,54215.75889504 2025-07-28,20:31:53.000,209,11045905,-795,0,1753734712,12951.223152619998,45.616964100001496,54216.017418480005 2025-07-28,20:31:54.000,209,11045888,-795,0,1753734713,12951.202943689997,45.59581671000342,54216.01043136001 2025-07-28,20:31:55.000,209,11045844,-795,0,1753734714,12951.182734759997,45.56057105999935,54216.12921240001 2025-07-28,20:31:56.000,209,11045883,-795,0,1753734715,12951.243361549998,45.567620189998706,54216.12222528 2025-07-28,20:31:57.000,209,11045888,-795,0,1753734716,12951.229888929993,45.49007975999848,54215.87068896001 2025-07-28,20:31:58.000,209,11045892,-795,0,1753734717,12951.209679999993,45.48303062999912,54215.70299808001 2025-07-28,20:31:59.000,209,11045916,-795,0,1753734718,12951.277043100003,45.405490199998894,54215.58421704001 2025-07-28,20:32:00.000,209,11045910,-795,0,1753734719,12951.263570479998,45.43368672000361,54215.54229432 2025-07-28,20:32:01.000,209,11045917,-795,0,1753734720,12951.391560369993,45.38434281000082,54216.0244056 2025-07-28,20:32:02.000,209,11045871,-795,0,1753734721,12951.425241919998,45.34909716000402,54215.9545344 2025-07-28,20:32:03.000,209,11045897,-795,0,1753734722,12951.405032989998,45.31385150999995,54215.86370184 2025-07-28,20:32:04.000,209,11045906,-795,0,1753734723,12951.371351439993,45.28565499000251,54215.75190792001 2025-07-28,20:32:05.000,209,11045873,-795,0,1753734724,12951.431978229994,45.222212820001005,54215.633126880006 2025-07-28,20:32:06.000,209,11045874,-795,0,1753734725,12951.445450849998,45.20811456000229,54215.66806248 2025-07-28,20:32:07.000,209,11045884,-795,0,1753734726,12951.452187159994,45.172868909998215,54215.640114 2025-07-28,20:32:08.000,209,11045875,-795,0,1753734727,12951.357878819988,45.15172152000014,54215.514345840005 2025-07-28,20:32:09.000,209,11045934,-795,0,1753734728,12951.391560369993,45.10237761000462,54215.78684352 2025-07-28,20:32:10.000,209,11045917,-795,0,1753734729,12951.458923469989,45.08123021999927,54215.85671472 2025-07-28,20:32:11.000,209,11045896,-795,0,1753734730,12951.485868709999,45.003689789999044,54215.8846632 2025-07-28,20:32:12.000,209,11045892,-795,0,1753734731,12951.506077639999,44.982542400000966,54215.67504960001 2025-07-28,20:32:13.000,209,11045932,-795,0,1753734732,12951.519550259989,44.933198489998176,54215.7099852 2025-07-28,20:32:14.000,209,11045885,-795,0,1753734733,12951.519550259989,44.94729675000417,54215.80780488 2025-07-28,20:32:15.000,209,11045906,-795,0,1753734734,12951.586913359999,44.933198489998176,54215.849727600005 2025-07-28,20:32:16.000,209,11045926,-795,0,1753734735,12951.593649669994,44.95434588000353,54216.0244056 2025-07-28,20:32:17.000,209,11045884,-795,0,1753734736,12951.613858599994,44.97549327000161,54215.98248288 2025-07-28,20:32:18.000,209,11045879,-795,0,1753734737,12951.546495499999,44.996640659999684,54215.79383064001 2025-07-28,20:32:19.000,209,11045926,-795,0,1753734738,12951.593649669994,44.982542400000966,54215.87068896001 2025-07-28,20:32:20.000,209,11045860,-795,0,1753734739,12951.533022879994,44.95434588000353,54215.3256936 2025-07-28,20:32:21.000,209,11045880,-795,0,1753734740,12951.58017704999,44.96139501000289,54215.75190792001 2025-07-28,20:32:22.000,209,11045882,-795,0,1753734741,12951.62059490999,45.003689789999044,54215.83575336 2025-07-28,20:32:23.000,209,11045930,-795,0,1753734742,12951.613858599994,45.045984570002474,54215.75190792001 2025-07-28,20:32:24.000,209,11045883,-795,0,1753734743,12951.66774908,45.13057413000206,54215.99645712 2025-07-28,20:32:25.000,209,11045886,-795,0,1753734744,12951.7485848,45.222212820001005,54215.968508640006 2025-07-28,20:32:26.000,209,11045930,-795,0,1753734745,12951.714903249995,45.271556730003795,54215.99645712 2025-07-28,20:32:27.000,209,11045912,-795,0,1753734746,12951.72837587,45.29270412000187,54215.947547280004 2025-07-28,20:32:28.000,209,11045886,-795,0,1753734747,12951.64754015,45.32794976999867,54215.47941024 2025-07-28,20:32:29.000,209,11045864,-795,0,1753734748,12951.68122169999,45.35614629000338,54215.67504960001 2025-07-28,20:32:30.000,209,11045938,-795,0,1753734749,12951.714903249995,45.447784980002325,54215.78684352 2025-07-28,20:32:31.000,209,11045890,-795,0,1753734750,12951.76205741999,45.4689323700004,54215.86370184 2025-07-28,20:32:32.000,209,11045885,-795,0,1753734751,12951.815947899995,45.53942367000127,54216.185109360005 2025-07-28,20:32:33.000,209,11045888,-795,0,1753734752,12951.86310206999,45.60286584000278,54216.07331544 2025-07-28,20:32:34.000,209,11045912,-795,0,1753734753,12951.86983838,45.7156519199998,54215.8846632 2025-07-28,20:32:35.000,209,11045925,-795,0,1753734754,12951.876574689995,45.687455400002364,54216.01043136001 2025-07-28,20:32:36.000,209,11045909,-795,0,1753734755,12951.90351992999,45.77204496000195,54215.66806248 2025-07-28,20:32:37.000,209,11045877,-795,0,1753734756,12951.916992549995,45.78614322000067,54215.69601096 2025-07-28,20:32:38.000,209,11045884,-795,0,1753734757,12951.91025624,45.814339739998104,54215.80780488 2025-07-28,20:32:39.000,209,11045915,-795,0,1753734758,12951.93046517,45.83548713000346,54215.87767608 2025-07-28,20:32:40.000,209,11045868,-795,0,1753734759,12952.05171875,45.905978430004325,54216.22703208001 2025-07-28,20:32:41.000,209,11045888,-795,0,1753734760,12952.125818159991,45.9271258200024,54216.450619920004 2025-07-28,20:32:42.000,209,11045906,-795,0,1753734761,12952.179708639997,45.95532233999984,54216.24100632 2025-07-28,20:32:43.000,209,11045806,-795,0,1753734762,12952.172972330001,46.025813640000706,54216.19209648 2025-07-28,20:32:44.000,209,11045875,-795,0,1753734763,12952.206653879992,45.976469729997916,54215.85671472 2025-07-28,20:32:45.000,209,11045915,-795,0,1753734764,12952.226862809992,46.04696102999878,54215.80780488 2025-07-28,20:32:46.000,209,11045915,-795,0,1753734765,12952.260544359997,46.032862770000065,54216.07331544 2025-07-28,20:32:47.000,209,11045882,-795,0,1753734766,12952.274016980002,46.06810842000414,54216.07331544 2025-07-28,20:32:48.000,209,11045893,-795,0,1753734767,12952.307698529992,46.082206680002855,54216.32485176001 2025-07-28,20:32:49.000,209,11045874,-795,0,1753734768,12952.327907459992,46.10335407000093,54216.34581312001 2025-07-28,20:32:50.000,209,11045894,-795,0,1753734769,12952.455897350002,46.089255810002214,54216.28991616 2025-07-28,20:32:51.000,209,11045865,-795,0,1753734770,12952.428952109993,46.11040320000029,54216.12222528 2025-07-28,20:32:52.000,209,11045894,-795,0,1753734771,12952.462633659998,46.025813640000706,54215.90562456 2025-07-28,20:32:53.000,209,11045862,-795,0,1753734772,12952.402006869997,46.04696102999878,54215.80780488 2025-07-28,20:32:54.000,209,11045922,-795,0,1753734773,12952.381797939997,45.95532233999984,54216.07331544 2025-07-28,20:32:55.000,209,11045873,-795,0,1753734774,12952.422215799998,46.00466625000263,54216.185109360005 2025-07-28,20:32:56.000,209,11045894,-795,0,1753734775,12952.442424729998,45.94827321000048,54216.51350400001 2025-07-28,20:32:57.000,209,11045895,-795,0,1753734776,12952.422215799998,45.94827321000048,54216.49254264001 2025-07-28,20:32:58.000,209,11045886,-795,0,1753734777,12952.388534249993,45.913027560003684,54216.234019200005 2025-07-28,20:32:59.000,209,11045842,-795,0,1753734778,12952.435688420002,45.89188016999833,54216.05934120001 2025-07-28,20:33:00.000,209,11045888,-795,0,1753734779,12952.462633659998,45.84253626000282,54215.98947000001 2025-07-28,20:33:01.000,209,11045870,-795,0,1753734780,12952.550205689993,45.8284380000041,54216.0244056 2025-07-28,20:33:02.000,209,11045914,-795,0,1753734781,12952.583887239998,45.7156519199998,54216.1990836 2025-07-28,20:33:03.000,209,11045906,-795,0,1753734782,12952.556941999988,45.680406270003004,54216.185109360005 2025-07-28,20:33:04.000,209,11045908,-795,0,1753734783,12952.752294989994,45.60991497000214,54216.51350400001 2025-07-28,20:33:05.000,209,11045919,-795,0,1753734784,12952.88028487999,45.73679930999788,54216.61132368001 2025-07-28,20:33:06.000,209,11045913,-795,0,1753734785,12952.88028487999,45.8284380000041,54216.58337520001 2025-07-28,20:33:07.000,209,11045842,-795,0,1753734786,12952.765767609999,45.8284380000041,54216.10825104001 2025-07-28,20:33:08.000,209,11045936,-795,0,1753734787,12952.718613439989,45.78614322000067,54216.01043136001 2025-07-28,20:33:09.000,209,11045912,-795,0,1753734788,12952.77924022999,45.673357140003645,54216.04536696 2025-07-28,20:33:10.000,209,11045924,-795,0,1753734789,12952.792712849994,45.60991497000214,54216.17113512 2025-07-28,20:33:11.000,209,11045923,-755,0,1753734790,12952.92743905,45.574669319998065,54216.69516912 2025-07-28,20:33:12.000,209,11045925,-795,0,1753734791,12953.02174738999,45.49007975999848,54216.74407896 2025-07-28,20:33:13.000,209,11045917,-795,0,1753734792,12952.98806584,45.49712888999784,54216.688182000005 2025-07-28,20:33:14.000,209,11045894,-795,0,1753734793,12953.04195631999,45.46188324000104,54216.66023352001 2025-07-28,20:33:15.000,209,11045846,-795,0,1753734794,12953.06890156,45.42663759000425,54216.20607072001 2025-07-28,20:33:16.000,209,11045887,-795,0,1753734795,12953.14300096999,45.405490199998894,54216.22004496 2025-07-28,20:33:17.000,209,11045883,-795,0,1753734796,12953.203627759991,45.41958846000489,54216.24799344001 2025-07-28,20:33:18.000,209,11045910,-795,0,1753734797,12953.217100379996,45.398441069999535,54216.15716088001 2025-07-28,20:33:19.000,209,11045894,-795,0,1753734798,12953.25078193,45.43368672000361,54216.63228504001 2025-07-28,20:33:20.000,209,11045915,-795,0,1753734799,12953.372035510001,45.398441069999535,54216.73010472001 2025-07-28,20:33:21.000,209,11045882,-795,0,1753734800,12953.345090269991,45.46188324000104,54216.84888576001 2025-07-28,20:33:22.000,209,11045895,-795,0,1753734801,12953.513498020002,45.447784980002325,54216.639272160006 2025-07-28,20:33:23.000,209,11045847,-795,0,1753734802,12953.601070049997,45.51122715000383,54216.35978736 2025-07-28,20:33:24.000,209,11045848,-795,0,1753734803,12953.648224219993,45.54647280000063,54216.24799344001 2025-07-28,20:33:25.000,209,11045839,-795,0,1753734804,12953.648224219993,45.58876758000406,54216.28991616 2025-07-28,20:33:26.000,209,11045901,-795,0,1753734805,12953.722323629998,45.60286584000278,54216.46459416001 2025-07-28,20:33:27.000,209,11045886,-795,0,1753734806,12953.816631969989,45.65925887999765,54217.03055088 2025-07-28,20:33:28.000,209,11045938,-795,0,1753734807,12953.823368279998,45.69450453000172,54216.99561528001 2025-07-28,20:33:29.000,209,11045898,-795,0,1753734808,12953.883995069998,45.72270104999916,54217.0026024 2025-07-28,20:33:30.000,209,11045927,-795,0,1753734809,12954.005248649999,45.74384844000451,54216.81395016 2025-07-28,20:33:31.000,209,11045915,-795,0,1753734810,12953.971567099994,45.800241479999386,54216.64625928 2025-07-28,20:33:32.000,209,11045914,-795,0,1753734811,12954.052402819994,45.83548713000346,54216.639272160006 2025-07-28,20:33:33.000,209,11045893,-795,0,1753734812,12954.1062933,45.82138887000474,54216.61132368001 2025-07-28,20:33:34.000,209,11045889,-795,0,1753734813,12954.20060163999,45.75794670000323,54216.91176984 2025-07-28,20:33:35.000,209,11045899,-795,0,1753734814,12954.24775581,45.74384844000451,54217.20522888 2025-07-28,20:33:36.000,209,11045904,-795,0,1753734815,12954.274701049995,45.70155366000108,54217.34497128 2025-07-28,20:33:37.000,209,11045905,-795,0,1753734816,12954.20733795,45.69450453000172,54217.10042208 2025-07-28,20:33:38.000,209,11045869,-795,0,1753734817,12954.08608437,45.638111489999574,54216.91176984 2025-07-28,20:33:39.000,209,11045865,-795,0,1753734818,12954.025457579999,45.680406270003004,54216.98862816 2025-07-28,20:33:40.000,209,11045851,-795,0,1753734819,12954.01872126999,45.680406270003004,54216.75106608001 2025-07-28,20:33:41.000,209,11045887,-795,0,1753734820,12953.99851233999,45.74384844000451,54216.98164104 2025-07-28,20:33:42.000,209,11045921,-795,0,1753734821,12953.991776029994,45.77204496000195,54217.11439632001 2025-07-28,20:33:43.000,209,11045902,-795,0,1753734822,12953.958094479989,45.807290609998745,54217.121383440004 2025-07-28,20:33:44.000,209,11045888,-795,0,1753734823,12953.937885549989,45.79319235000003,54217.41484248 2025-07-28,20:33:45.000,209,11045915,-795,0,1753734824,12953.971567099994,45.807290609998745,54217.22619024 2025-07-28,20:33:46.000,209,11045922,-795,0,1753734825,12953.97830340999,45.800241479999386,54217.27510008 2025-07-28,20:33:47.000,209,11045877,-795,0,1753734826,12953.971567099994,45.84253626000282,54217.32400992 2025-07-28,20:33:48.000,209,11045915,-795,0,1753734827,12953.917676619989,45.89188016999833,54217.07946072 2025-07-28,20:33:49.000,209,11045932,-795,0,1753734828,12953.97830340999,45.9271258200024,54217.37990688001 2025-07-28,20:33:50.000,209,11045865,-795,0,1753734829,12954.011984959994,45.94827321000048,54217.37291976 2025-07-28,20:33:51.000,209,11045879,-795,0,1753734830,12954.032193889994,45.99056799000391,54217.50567504 2025-07-28,20:33:52.000,209,11045926,-795,0,1753734831,12954.09955698999,45.976469729997916,54217.54061064 2025-07-28,20:33:53.000,209,11045908,-795,0,1753734832,12954.07934805999,45.98351886000455,54217.43580384 2025-07-28,20:33:54.000,209,11045871,-795,0,1753734833,12954.09955698999,45.96942059999856,54217.41484248 2025-07-28,20:33:55.000,209,11045874,-795,0,1753734834,12954.11976591999,45.96942059999856,54217.42881672001 2025-07-28,20:33:56.000,209,11045905,-795,0,1753734835,12954.072611749994,46.039911899999424,54217.240164480005 2025-07-28,20:33:57.000,209,11045919,-795,0,1753734836,12954.08608437,46.13155058999837,54217.51964928001 2025-07-28,20:33:58.000,209,11045868,-795,0,1753734837,12954.03893019999,46.14564885000436,54217.36593264 2025-07-28,20:33:59.000,209,11045904,-795,0,1753734838,12954.04566651,46.18794363000052,54217.30304856001 2025-07-28,20:34:00.000,209,11045885,-795,0,1753734839,12954.12650223,46.18089450000116,54217.36593264 2025-07-28,20:34:01.000,209,11045884,-795,0,1753734840,12954.16018377999,46.18089450000116,54217.40086824001 2025-07-28,20:34:02.000,209,11045860,-795,0,1753734841,12954.22081056999,46.16679624000244,54217.456765200004 2025-07-28,20:34:03.000,209,11045917,-795,0,1753734842,12954.12650223,46.18089450000116,54217.36593264 2025-07-28,20:34:04.000,209,11045890,-795,0,1753734843,12954.092820679994,46.1738453700018,54217.35195840001 2025-07-28,20:34:05.000,209,11045849,-795,0,1753734844,12954.092820679994,46.265484060000745,54217.477726560006 2025-07-28,20:34:06.000,209,11045867,-795,0,1753734845,12954.16692009,46.265484060000745,54217.477726560006 2025-07-28,20:34:07.000,209,11045875,-795,0,1753734846,12954.113029609995,46.28663144999882,54217.58253336 2025-07-28,20:34:08.000,209,11045888,-795,0,1753734847,12954.05913912999,46.28663144999882,54217.28208720001 2025-07-28,20:34:09.000,209,11045912,-795,0,1753734848,12954.052402819994,46.272533190000104,54217.1074092 2025-07-28,20:34:10.000,209,11045877,-795,0,1753734849,12954.08608437,46.300729710004816,54217.386894 2025-07-28,20:34:11.000,209,11045848,-795,0,1753734850,12954.072611749994,46.272533190000104,54217.44279096 2025-07-28,20:34:12.000,209,11045874,-795,0,1753734851,12954.08608437,46.33597536000161,54217.421829599996 2025-07-28,20:34:13.000,209,11045885,-795,0,1753734852,12954.06587544,46.35712274999969,54217.757211359996 2025-07-28,20:34:14.000,209,11045864,-795,0,1753734853,12954.092820679994,46.3853192700044,54217.43580384 2025-07-28,20:34:15.000,209,11045903,-795,0,1753734854,12954.07934805999,46.4205649200012,54217.46375232 2025-07-28,20:34:16.000,209,11045885,-795,0,1753734855,12954.18039270999,46.448761439998634,54217.41484248 2025-07-28,20:34:17.000,209,11045879,-795,0,1753734856,12954.18039270999,46.40646666000248,54217.22619024 2025-07-28,20:34:18.000,209,11045907,-795,0,1753734857,12954.11976591999,46.434663179999916,54217.33798416 2025-07-28,20:34:19.000,209,11045904,-795,0,1753734858,12954.06587544,46.434663179999916,54217.386894 2025-07-28,20:34:20.000,209,11045847,-795,0,1753734859,12954.08608437,46.42761405000056,54217.34497128 2025-07-28,20:34:21.000,209,11045908,-795,0,1753734860,12954.08608437,46.45581056999799,54217.71528864001 2025-07-28,20:34:22.000,209,11045860,-795,0,1753734861,12954.06587544,46.42761405000056,54217.23317736001 2025-07-28,20:34:23.000,209,11045914,-795,0,1753734862,12953.991776029994,46.448761439998634,54217.37291976 2025-07-28,20:34:24.000,209,11045856,-795,0,1753734863,12954.08608437,46.434663179999916,54217.28208720001 2025-07-28,20:34:25.000,209,11045915,-795,0,1753734864,12954.13997484999,46.42761405000056,54217.2471516 2025-07-28,20:34:26.000,209,11045922,-795,0,1753734865,12954.11976591999,46.41351579000184,54217.3170228 2025-07-28,20:34:27.000,209,11045859,-795,0,1753734866,12954.09955698999,46.434663179999916,54217.46375232 2025-07-28,20:34:28.000,209,11045901,-795,0,1753734867,12953.971567099994,46.46285970000463,54217.33099704001 2025-07-28,20:34:29.000,209,11045888,-795,0,1753734868,12954.01872126999,46.46285970000463,54217.68734016001 2025-07-28,20:34:30.000,209,11045906,-795,0,1753734869,12954.025457579999,46.46285970000463,54217.743237120005 2025-07-28,20:34:31.000,209,11045882,-795,0,1753734870,12954.052402819994,46.47695796000335,54217.65240456 2025-07-28,20:34:32.000,209,11045888,-795,0,1753734871,12954.01872126999,46.46285970000463,54217.358945520005 2025-07-28,20:34:33.000,209,11045868,-795,0,1753734872,12954.025457579999,46.448761439998634,54217.40086824001 2025-07-28,20:34:34.000,209,11045885,-795,0,1753734873,12953.991776029994,46.434663179999916,54217.386894 2025-07-28,20:34:35.000,209,11045884,-795,0,1753734874,12953.991776029994,46.3853192700044,54217.7013144 2025-07-28,20:34:36.000,209,11045912,-795,0,1753734875,12953.958094479989,46.434663179999916,54217.694327280005 2025-07-28,20:34:37.000,209,11045887,-795,0,1753734876,12953.971567099994,46.41351579000184,54217.98778632 2025-07-28,20:34:38.000,209,11045864,-795,0,1753734877,12953.931149239994,46.3853192700044,54217.83406968001 2025-07-28,20:34:39.000,209,11045936,-795,0,1753734878,12953.944621859999,46.37827013999777,54217.63843032001 2025-07-28,20:34:40.000,209,11045887,-795,0,1753734879,12953.951358169994,46.36417187999905,54217.358945520005 2025-07-28,20:34:41.000,209,11045891,-795,0,1753734880,12954.011984959994,46.32892623000225,54217.37990688001 2025-07-28,20:34:42.000,209,11045885,-795,0,1753734881,12954.092820679994,46.34302449000097,54217.477726560006 2025-07-28,20:34:43.000,209,11045926,-795,0,1753734882,12954.12650223,46.29368057999818,54217.70830152 2025-07-28,20:34:44.000,209,11045874,-795,0,1753734883,12954.16692009,46.35007362000033,54217.93887648 2025-07-28,20:34:45.000,209,11045915,-795,0,1753734884,12954.24775581,46.34302449000097,54217.959837840004 2025-07-28,20:34:46.000,209,11045896,-795,0,1753734885,12954.315118909995,46.37827013999777,54217.959837840004 2025-07-28,20:34:47.000,209,11045900,-795,0,1753734886,12954.416163559996,46.39236840000376,54217.75022424 2025-07-28,20:34:48.000,209,11045927,-795,0,1753734887,12954.463317729991,46.39941753000312,54217.4917008 2025-07-28,20:34:49.000,209,11045911,-795,0,1753734888,12954.510471900001,46.41351579000184,54217.575546240005 2025-07-28,20:34:50.000,209,11045894,-795,0,1753734889,12954.591307620001,46.42761405000056,54217.58253336 2025-07-28,20:34:51.000,209,11045889,-795,0,1753734890,12954.591307620001,46.4205649200012,54217.73625000001 2025-07-28,20:34:52.000,209,11045917,-795,0,1753734891,12954.584571309992,46.498105350001424,54218.04368328 2025-07-28,20:34:53.000,209,11045841,-795,0,1753734892,12954.591307620001,46.540400130004855,54217.97381208001 2025-07-28,20:34:54.000,209,11045916,-795,0,1753734893,12954.618252859997,46.55449839000357,54217.980799200006 2025-07-28,20:34:55.000,209,11045911,-795,0,1753734894,12954.746242749992,46.60384229999909,54217.624456080004 2025-07-28,20:34:56.000,209,11045892,-795,0,1753734895,12954.766451679992,46.60384229999909,54217.47073944001 2025-07-28,20:34:57.000,209,11045896,-795,0,1753734896,12954.867496329993,46.610891429998446,54217.60349472 2025-07-28,20:34:58.000,209,11045894,-795,0,1753734897,12954.833814780002,46.65318621000188,54217.43580384 2025-07-28,20:34:59.000,209,11045888,-795,0,1753734898,12954.907914189993,46.64613708000252,54217.743237120005 2025-07-28,20:35:00.000,209,11045897,-795,0,1753734899,12954.948332049993,46.7307266400021,54218.06464464 2025-07-28,20:35:01.000,209,11045901,-795,0,1753734900,12954.995486219988,46.78007055000489,54218.11355448 2025-07-28,20:35:02.000,209,11045916,-795,0,1753734901,12955.015695149988,46.83646358999977,54218.11355448 2025-07-28,20:35:03.000,209,11045864,-795,0,1753734902,12955.029167769993,46.81531620000169,54217.61746896001 2025-07-28,20:35:04.000,209,11045890,-795,0,1753734903,12955.143685039999,46.86466011000448,54217.49868792001 2025-07-28,20:35:05.000,209,11045883,-795,0,1753734904,12955.25820230999,46.88580750000256,54217.589520479996 2025-07-28,20:35:06.000,209,11045885,-795,0,1753734905,12955.332301719995,46.9774461900015,54217.624456080004 2025-07-28,20:35:07.000,209,11045881,-795,0,1753734906,12955.33903802999,46.98449532000086,54217.862018160005 2025-07-28,20:35:08.000,209,11045896,-795,0,1753734907,12955.33903802999,46.96334793000278,54218.04368328 2025-07-28,20:35:09.000,209,11045871,-795,0,1753734908,12955.44008267999,46.99154445000022,54218.16246432 2025-07-28,20:35:10.000,209,11045896,-795,0,1753734909,12955.493973159995,47.06203575000109,54218.04368328 2025-07-28,20:35:11.000,209,11045881,-795,0,1753734910,12955.554599949995,47.05498662000173,54217.9458636 2025-07-28,20:35:12.000,209,11045862,-795,0,1753734911,12955.635435669996,47.09023226999852,54217.76419848001 2025-07-28,20:35:13.000,209,11045908,-795,0,1753734912,12955.682589839991,47.09728139999788,54217.73625000001 2025-07-28,20:35:14.000,209,11045926,-795,0,1753734913,12955.749952940001,47.11137966000388,54217.83406968001 2025-07-28,20:35:15.000,209,11045889,-795,0,1753734914,12955.783634489992,47.10433053000452,54218.12054160001 2025-07-28,20:35:16.000,209,11045866,-795,0,1753734915,12955.837524969997,47.132527050001954,54218.3301552 2025-07-28,20:35:17.000,209,11045891,-795,0,1753734916,12955.952042240002,47.076134009999805,54218.365090800005 2025-07-28,20:35:18.000,209,11045848,-795,0,1753734917,12955.918360689997,47.03383923000365,54217.98778632 2025-07-28,20:35:19.000,209,11045847,-795,0,1753734918,12955.985723789992,47.00564270999894,54217.95285072001 2025-07-28,20:35:20.000,209,11045899,-795,0,1753734919,12956.086768439993,47.03383923000365,54217.90394088001 2025-07-28,20:35:21.000,209,11045916,-795,0,1753734920,12956.113713680003,47.00564270999894,54217.85503104001 2025-07-28,20:35:22.000,209,11045882,-795,0,1753734921,12956.255176189989,47.0126918399983,54218.35111656 2025-07-28,20:35:23.000,209,11045905,-795,0,1753734922,12956.221494639998,46.98449532000086,54218.10656736 2025-07-28,20:35:24.000,209,11045898,-795,0,1753734923,12956.282121429998,47.00564270999894,54218.16246432 2025-07-28,20:35:25.000,209,11045900,-795,0,1753734924,12956.342748219999,46.956298800003424,54218.44194912 2025-07-28,20:35:26.000,209,11045872,-795,0,1753734925,12956.362957149999,46.92810227999871,54218.18342568 2025-07-28,20:35:27.000,209,11045885,-795,0,1753734926,12956.450529179994,46.92105314999935,54218.25329688 2025-07-28,20:35:28.000,209,11045899,-795,0,1753734927,12956.41684762999,46.949249670004065,54218.246309760005 2025-07-28,20:35:29.000,209,11045906,-795,0,1753734928,12956.490947039994,46.91400401999999,54218.085606 2025-07-28,20:35:30.000,209,11045901,-795,0,1753734929,12956.54483752,46.92105314999935,54218.462910480004 2025-07-28,20:35:31.000,209,11045923,-795,0,1753734930,12956.531364899995,46.88580750000256,54218.44893624 2025-07-28,20:35:32.000,209,11045902,-795,0,1753734931,12956.531364899995,46.899905760001275,54218.26727112001 2025-07-28,20:35:33.000,209,11045879,-795,0,1753734932,12956.56504645,46.857610979997844,54218.3301552 2025-07-28,20:35:34.000,209,11045885,-795,0,1753734933,12956.612200619995,46.850561849998485,54218.27425824 2025-07-28,20:35:35.000,209,11045904,-795,0,1753734934,12956.58525538,46.80826707000233,54218.26727112001 2025-07-28,20:35:36.000,209,11045878,-795,0,1753734935,12956.70650896,46.82941446000041,54218.49784608 2025-07-28,20:35:37.000,209,11045904,-795,0,1753734936,12956.733454199995,46.79416881000361,54218.49085896 2025-07-28,20:35:38.000,209,11045877,-795,0,1753734937,12956.773872059995,46.88580750000256,54218.4698976 2025-07-28,20:35:39.000,209,11045853,-795,0,1753734938,12956.8681804,46.8787583700032,54218.51880744 2025-07-28,20:35:40.000,209,11045892,-795,0,1753734939,12957.002906599992,46.8787583700032,54218.52579456001 2025-07-28,20:35:41.000,209,11045895,-795,0,1753734940,12957.090478630002,46.843512719999126,54218.4698976 2025-07-28,20:35:42.000,209,11045887,-795,0,1753734941,12957.178050659997,46.843512719999126,54218.5397688 2025-07-28,20:35:43.000,209,11045879,-795,0,1753734942,12957.231941140002,46.857610979997844,54218.483871840006 2025-07-28,20:35:44.000,209,11045900,-795,0,1753734943,12957.326249479993,46.899905760001275,54218.51182032 2025-07-28,20:35:45.000,209,11045883,-795,0,1753734944,12957.487920919993,46.857610979997844,54218.66553696 2025-07-28,20:35:46.000,209,11045889,-795,0,1753734945,12957.528338779994,46.91400401999999,54218.75636952 2025-07-28,20:35:47.000,209,11045820,-795,0,1753734946,12957.622647119999,46.92105314999935,54218.73540816 2025-07-28,20:35:48.000,209,11045904,-795,0,1753734947,12957.649592359994,46.92105314999935,54218.581691520005 2025-07-28,20:35:49.000,209,11045890,-795,0,1753734948,12957.791054869995,46.87170924000384,54218.4698976 2025-07-28,20:35:50.000,209,11045887,-795,0,1753734949,12957.80452749,46.82941446000041,54218.49784608 2025-07-28,20:35:51.000,209,11045915,-795,0,1753734950,12957.912308449995,46.843512719999126,54218.7144468 2025-07-28,20:35:52.000,209,11045916,-795,0,1753734951,12957.99988047999,46.81531620000169,54218.77733088 2025-07-28,20:35:53.000,209,11045888,-795,0,1753734952,12957.98640786,46.82236533000105,54218.917073280005 2025-07-28,20:35:54.000,209,11045885,-795,0,1753734953,12958.02008940999,46.81531620000169,54219.084764160005 2025-07-28,20:35:55.000,209,11045900,-795,0,1753734954,12958.121134059991,46.80121794000297,54218.91008616001 2025-07-28,20:35:56.000,209,11045899,-795,0,1753734955,12958.08745251,46.81531620000169,54218.87515056 2025-07-28,20:35:57.000,209,11045888,-795,0,1753734956,12958.114397749996,46.77302141999826,54218.67252408001 2025-07-28,20:35:58.000,209,11045924,-795,0,1753734957,12958.073979889996,46.78007055000489,54218.483871840006 2025-07-28,20:35:59.000,209,11045888,-795,0,1753734958,12958.053770959996,46.82236533000105,54218.77034376001 2025-07-28,20:36:00.000,209,11045856,-795,0,1753734959,12958.121134059991,46.843512719999126,54218.868163440005 2025-07-28,20:36:01.000,209,11045926,-795,0,1753734960,12958.208706090001,46.857610979997844,54219.02886720001 2025-07-28,20:36:02.000,209,11045931,-795,0,1753734961,12958.201969779991,46.899905760001275,54219.350274720004 2025-07-28,20:36:03.000,209,11045923,-795,0,1753734962,12958.222178709992,46.92105314999935,54219.0638028 2025-07-28,20:36:04.000,209,11045880,-795,0,1753734963,12958.208706090001,46.949249670004065,54219.02188008 2025-07-28,20:36:05.000,209,11045870,-795,0,1753734964,12958.161551919991,46.93515140999807,54218.61662712 2025-07-28,20:36:06.000,209,11045890,-795,0,1753734965,12958.114397749996,46.91400401999999,54218.64457560001 2025-07-28,20:36:07.000,209,11045914,-795,0,1753734966,12958.175024539996,46.949249670004065,54218.868163440005 2025-07-28,20:36:08.000,209,11045860,-795,0,1753734967,12958.181760849991,46.949249670004065,54218.93803464001 2025-07-28,20:36:09.000,209,11045884,-795,0,1753734968,12958.235651329996,46.99154445000022,54219.24546792001 2025-07-28,20:36:10.000,209,11045927,-795,0,1753734969,12958.255860259997,47.04793749000237,54219.44110728001 2025-07-28,20:36:11.000,209,11045904,-795,0,1753734970,12958.343432289992,47.02679010000429,54219.39219744001 2025-07-28,20:36:12.000,209,11045921,-795,0,1753734971,12958.309750740002,47.069084880000446,54219.12668688001 2025-07-28,20:36:13.000,209,11045927,-795,0,1753734972,12958.343432289992,47.05498662000173,54218.784318 2025-07-28,20:36:14.000,209,11045931,-795,0,1753734973,12958.323223359992,47.083183139999164,54218.77034376001 2025-07-28,20:36:15.000,209,11045891,-755,0,1753734974,12958.356904909997,47.09728139999788,54218.965983120004 2025-07-28,20:36:16.000,209,11045891,-795,0,1753734975,12958.397322769997,47.11137966000388,54219.17559672001 2025-07-28,20:36:17.000,209,11045881,-795,0,1753734976,12958.451213250002,47.16072356999939,54219.45508152 2025-07-28,20:36:18.000,209,11045863,-795,0,1753734977,12958.404059079992,47.16072356999939,54219.34328760001 2025-07-28,20:36:19.000,209,11045925,-795,0,1753734978,12958.397322769997,47.16777269999875,54219.39219744001 2025-07-28,20:36:20.000,209,11045893,-795,0,1753734979,12958.451213250002,47.23826399999962,54219.24546792001 2025-07-28,20:36:21.000,209,11045913,-795,0,1753734980,12958.538785279998,47.23121487000026,54218.97297024 2025-07-28,20:36:22.000,209,11045909,-795,0,1753734981,12958.491631110002,47.245313129998976,54218.94502176 2025-07-28,20:36:23.000,209,11045860,-795,0,1753734982,12958.451213250002,47.252362259998336,54218.917073280005 2025-07-28,20:36:24.000,209,11045896,-795,0,1753734983,12958.538785279998,47.252362259998336,54219.182583840004 2025-07-28,20:36:25.000,209,11045883,-795,0,1753734984,12958.518576349998,47.23826399999962,54219.45508152 2025-07-28,20:36:26.000,209,11045962,-795,0,1753734985,12958.606148379993,47.26646052000433,54219.67866936001 2025-07-28,20:36:27.000,209,11045865,-795,0,1753734986,12958.572466829988,47.245313129998976,54219.69963072001 2025-07-28,20:36:28.000,209,11045899,-795,0,1753734987,12958.451213250002,47.26646052000433,54218.986944480006 2025-07-28,20:36:29.000,209,11045870,-795,0,1753734988,12958.505103729993,47.23826399999962,54219.00091872 2025-07-28,20:36:30.000,209,11045875,-795,0,1753734989,12958.444476939992,47.23121487000026,54218.986944480006 2025-07-28,20:36:31.000,209,11045933,-795,0,1753734990,12958.505103729993,47.17482182999811,54219.22450656001 2025-07-28,20:36:32.000,209,11045882,-795,0,1753734991,12958.444476939992,47.17482182999811,54219.67866936001 2025-07-28,20:36:33.000,209,11045913,-795,0,1753734992,12958.451213250002,47.259411389997695,54219.78347616 2025-07-28,20:36:34.000,209,11045916,-795,0,1753734993,12958.336695979997,47.252362259998336,54219.72757920001 2025-07-28,20:36:35.000,209,11045894,-795,0,1753734994,12958.363641219992,47.17482182999811,54219.73456632 2025-07-28,20:36:36.000,209,11045878,-795,0,1753734995,12958.343432289992,47.16777269999875,54219.18957096 2025-07-28,20:36:37.000,209,11045897,-795,0,1753734996,12958.383850149992,47.1889200900041,54219.07777704001 2025-07-28,20:36:38.000,209,11045932,-795,0,1753734997,12958.316487049997,47.16777269999875,54219.084764160005 2025-07-28,20:36:39.000,209,11045916,-795,0,1753734998,12958.363641219992,47.14662531000067,54219.12668688001 2025-07-28,20:36:40.000,209,11045968,-795,0,1753734999,12958.404059079992,47.16072356999939,54219.67866936001 2025-07-28,20:36:41.000,209,11045938,-795,0,1753735000,12958.404059079992,47.125477920002595,54219.7625148 2025-07-28,20:36:42.000,209,11045922,-795,0,1753735001,12958.424268009992,47.118428790003236,54219.74854056001 2025-07-28,20:36:43.000,209,11045873,-795,0,1753735002,12958.444476939992,47.076134009999805,54219.38521032 2025-07-28,20:36:44.000,209,11045863,-795,0,1753735003,12958.431004320002,47.09023226999852,54219.27341640001 2025-07-28,20:36:45.000,209,11045863,-795,0,1753735004,12958.464685869993,47.069084880000446,54219.05681568001 2025-07-28,20:36:46.000,209,11045891,-795,0,1753735005,12958.451213250002,47.125477920002595,54218.97995736001 2025-07-28,20:36:47.000,209,11045864,-795,0,1753735006,12958.451213250002,47.15367444000003,54219.00091872 2025-07-28,20:36:48.000,209,11045877,-795,0,1753735007,12958.437740629997,47.21006748000218,54219.28040352 2025-07-28,20:36:49.000,209,11045878,-795,0,1753735008,12958.532048970003,47.181870960004744,54219.538926960005 2025-07-28,20:36:50.000,209,11045864,-795,0,1753735009,12958.511840040002,47.21006748000218,54219.67168224 2025-07-28,20:36:51.000,209,11045970,-795,0,1753735010,12958.558994209998,47.181870960004744,54219.34328760001 2025-07-28,20:36:52.000,209,11045911,-795,0,1753735011,12958.498367419998,47.20301835000282,54219.32931336 2025-07-28,20:36:53.000,209,11045907,-795,0,1753735012,12958.518576349998,47.21711661000154,54219.10572552001 2025-07-28,20:36:54.000,209,11045865,-795,0,1753735013,12958.464685869993,47.252362259998336,54219.0638028 2025-07-28,20:36:55.000,209,11045882,-795,0,1753735014,12958.545521589993,47.2241657400009,54219.45508152 2025-07-28,20:36:56.000,209,11045897,-795,0,1753735015,12958.552257900003,47.21711661000154,54219.51097848001 2025-07-28,20:36:57.000,209,11045941,-795,0,1753735016,12958.525312659993,47.19596922000346,54219.490017120006 2025-07-28,20:36:58.000,209,11045929,-795,0,1753735017,12958.410795390002,47.21006748000218,54219.57386256 2025-07-28,20:36:59.000,209,11045906,-795,0,1753735018,12958.377113839997,47.16777269999875,54219.31533912001 2025-07-28,20:37:00.000,209,11045902,-795,0,1753735019,12958.370377530002,47.2241657400009,54219.39918456 2025-07-28,20:37:01.000,209,11045867,-795,0,1753735020,12958.296278119997,47.21006748000218,54219.41315880001 2025-07-28,20:37:02.000,209,11045929,-795,0,1753735021,12958.269332880001,47.259411389997695,54219.18957096 2025-07-28,20:37:03.000,209,11045863,-795,0,1753735022,12958.154815609996,47.294657040001766,54219.3782232 2025-07-28,20:37:04.000,209,11045909,-795,0,1753735023,12958.12787037,47.33695181999792,54219.44110728001 2025-07-28,20:37:05.000,209,11045879,-795,0,1753735024,12958.195233469996,47.33695181999792,54219.51097848001 2025-07-28,20:37:06.000,209,11045868,-795,0,1753735025,12958.08745251,47.344000950004556,54219.43412016 2025-07-28,20:37:07.000,209,11045890,-795,0,1753735026,12958.02008940999,47.351050080003915,54219.350274720004 2025-07-28,20:37:08.000,209,11045867,-795,0,1753735027,12957.75737331999,47.39334486000007,54218.93803464001 2025-07-28,20:37:09.000,209,11045885,-795,0,1753735028,12957.94599,47.40744311999879,54219.29437776001 2025-07-28,20:37:10.000,209,11045891,-795,0,1753735029,12957.952726309995,47.477934419999656,54219.35726184 2025-07-28,20:37:11.000,209,11045914,-795,0,1753735030,12957.972935239995,47.54842572000052,54219.469055760004 2025-07-28,20:37:12.000,209,11045910,-795,0,1753735031,12957.96619893,47.541376590001164,54219.47604288 2025-07-28,20:37:13.000,209,11045895,-795,0,1753735032,12957.972935239995,47.61186789000203,54219.420145920005 2025-07-28,20:37:14.000,209,11045895,-795,0,1753735033,12957.99988047999,47.60481876000267,54219.38521032 2025-07-28,20:37:15.000,209,11045885,-795,0,1753735034,12957.952726309995,47.57662223999796,54219.46206864001 2025-07-28,20:37:16.000,209,11045898,-795,0,1753735035,12957.912308449995,47.60481876000267,54219.47604288 2025-07-28,20:37:17.000,209,11045874,-795,0,1753735036,12957.88536321,47.62596615000075,54219.36424896001 2025-07-28,20:37:18.000,209,11045909,-795,0,1753735037,12957.85841796999,47.654162669998186,54219.52495272 2025-07-28,20:37:19.000,209,11045882,-795,0,1753735038,12957.86515428,47.752850490003766,54219.51097848001 2025-07-28,20:37:20.000,209,11045901,-795,0,1753735039,12957.85841796999,47.79514526999992,54219.60181104 2025-07-28,20:37:21.000,209,11045863,-795,0,1753735040,12957.892099519995,47.80924352999864,54219.72757920001 2025-07-28,20:37:22.000,209,11045894,-795,0,1753735041,12957.831472729995,47.80219439999928,54219.53193984001 2025-07-28,20:37:23.000,209,11045867,-795,0,1753735042,12957.85841796999,47.80219439999928,54219.60181104 2025-07-28,20:37:24.000,209,11045895,-795,0,1753735043,12957.79779117999,47.83039092000399,54219.61578528 2025-07-28,20:37:25.000,209,11045877,-795,0,1753735044,12957.87862689999,47.80924352999864,54219.587836800005 2025-07-28,20:37:26.000,209,11045898,-795,0,1753735045,12957.80452749,47.87268570000015,54219.57386256 2025-07-28,20:37:27.000,209,11045949,-795,0,1753735046,12957.88536321,47.950226130000374,54220.007064 2025-07-28,20:37:28.000,209,11045900,-795,0,1753735047,12957.811263799995,47.992520910003805,54219.7625148 2025-07-28,20:37:29.000,209,11045861,-795,0,1753735048,12957.871890589995,47.97137351999845,54219.78347616 2025-07-28,20:37:30.000,209,11045913,-795,0,1753735049,12957.89883582999,47.97842264999781,54219.5529012 2025-07-28,20:37:31.000,209,11045840,-795,0,1753735050,12957.95946261999,47.96432438999909,54219.55988832001 2025-07-28,20:37:32.000,209,11045898,-795,0,1753735051,12957.96619893,47.992520910003805,54219.81142464 2025-07-28,20:37:33.000,209,11045897,-795,0,1753735052,12957.952726309995,48.04891394999868,54219.79046328 2025-07-28,20:37:34.000,209,11045909,-795,0,1753735053,12957.91904475999,48.07711047000339,54219.832386 2025-07-28,20:37:35.000,209,11045932,-795,0,1753735054,12957.89883582999,48.112356120000186,54220.021038240004 2025-07-28,20:37:36.000,209,11045956,-795,0,1753735055,12957.99988047999,48.18284742000105,54219.91623144001 2025-07-28,20:37:37.000,209,11045903,-795,0,1753735056,12958.00661679,48.175798290001694,54219.95815416 2025-07-28,20:37:38.000,209,11045905,-795,0,1753735057,12957.972935239995,48.19694567999977,54219.49700424 2025-07-28,20:37:39.000,209,11045888,-795,0,1753735058,12958.094188819996,48.18284742000105,54219.48303000001 2025-07-28,20:37:40.000,209,11045881,-795,0,1753735059,12958.114397749996,48.2392404600032,54219.79046328 2025-07-28,20:37:41.000,209,11045884,-795,0,1753735060,12958.134606679996,48.24628959000256,54219.78347616 2025-07-28,20:37:42.000,209,11045915,-795,0,1753735061,12958.222178709992,48.30973176000407,54220.041999600006 2025-07-28,20:37:43.000,209,11045891,-795,0,1753735062,12958.242387639992,48.38022305999766,54220.12584504 2025-07-28,20:37:44.000,209,11045892,-795,0,1753735063,12958.296278119997,48.42251784000109,54220.03501248001 2025-07-28,20:37:45.000,209,11045877,-715,0,1753735064,12958.390586460002,48.42251784000109,54220.0769352 2025-07-28,20:37:46.000,209,11045933,-795,0,1753735065,12958.417531699997,48.45776348999789,54219.7625148 2025-07-28,20:37:47.000,209,11045906,-795,0,1753735066,12958.464685869993,48.41546871000173,54219.71360496 2025-07-28,20:37:48.000,209,11045932,-795,0,1753735067,12958.397322769997,48.45071435999853,54219.657708000006 2025-07-28,20:37:49.000,209,11045902,-795,0,1753735068,12958.417531699997,48.44366522999917,54219.84636024001 2025-07-28,20:37:50.000,209,11045894,-795,0,1753735069,12958.484894799993,48.51415653000004,54220.22366472 2025-07-28,20:37:51.000,209,11045916,-795,0,1753735070,12958.538785279998,48.54940218000411,54220.32148440001 2025-07-28,20:37:52.000,209,11045882,-795,0,1753735071,12958.619620999998,48.61284434999834,54220.41930408001 2025-07-28,20:37:53.000,209,11045928,-795,0,1753735072,12958.633093619988,48.65513913000177,54220.160780640006 2025-07-28,20:37:54.000,209,11045939,-795,0,1753735073,12958.646566239993,48.67628651999985,54219.89527008001 2025-07-28,20:37:55.000,209,11045851,-795,0,1753735074,12958.740874579998,48.70448304000456,54219.97911552 2025-07-28,20:37:56.000,209,11045935,-795,0,1753735075,12958.713929339989,48.753826950000075,54219.853347360004 2025-07-28,20:37:57.000,209,11045871,-795,0,1753735076,12958.788028749994,48.796121730003506,54220.16776776 2025-07-28,20:37:58.000,209,11045896,-795,0,1753735077,12958.720665649998,48.87366216000373,54220.44725256001 2025-07-28,20:37:59.000,209,11045897,-795,0,1753735078,12958.740874579998,48.90890781000053,54220.48917528001 2025-07-28,20:38:00.000,209,11045946,-795,0,1753735079,12958.821710299999,48.979399110001395,54220.58000784 2025-07-28,20:38:01.000,209,11045913,-795,0,1753735080,12958.929491259994,48.979399110001395,54220.188729120004 2025-07-28,20:38:02.000,209,11045908,-795,0,1753735081,12958.98338174,48.972349980002036,54220.188729120004 2025-07-28,20:38:03.000,209,11045893,-795,0,1753735082,12959.00359067,49.00759562999883,54220.139819280004 2025-07-28,20:38:04.000,209,11045919,-795,0,1753735083,12958.929491259994,48.993497370000114,54220.10488368 2025-07-28,20:38:05.000,209,11045882,-795,0,1753735084,12958.949700189994,49.042841280002904,54220.377381360006 2025-07-28,20:38:06.000,209,11045925,-795,0,1753735085,12959.010326979995,49.06398867000098,54220.65686616001 2025-07-28,20:38:07.000,209,11045967,-795,0,1753735086,12959.13831686999,49.05693954000162,54220.74769872 2025-07-28,20:38:08.000,209,11045862,-795,0,1753735087,12959.11810793999,49.11333258000377,54220.6708404 2025-07-28,20:38:09.000,209,11045918,-795,0,1753735088,12959.19894365999,49.0780869299997,54220.188729120004 2025-07-28,20:38:10.000,209,11045905,-795,0,1753735089,12959.252834139996,49.09923431999778,54220.26558744 2025-07-28,20:38:11.000,209,11045898,-795,0,1753735090,12959.279779379991,49.11333258000377,54220.258600320005 2025-07-28,20:38:12.000,209,11045915,-795,0,1753735091,12959.299988309991,49.12038171000313,54220.2166776 2025-07-28,20:38:13.000,209,11045874,-795,0,1753735092,12959.26630676,49.12038171000313,54220.593982080005 2025-07-28,20:38:14.000,209,11045903,-795,0,1753735093,12959.273043069996,49.13447997000185,54220.7756472 2025-07-28,20:38:15.000,209,11045883,-795,0,1753735094,12959.32693355,49.162676489999285,54220.8455184 2025-07-28,20:38:16.000,209,11045905,-795,0,1753735095,12959.367351410001,49.162676489999285,54220.62193056 2025-07-28,20:38:17.000,209,11045889,-795,0,1753735096,12959.387560340001,49.155627359999926,54220.51712376001 2025-07-28,20:38:18.000,209,11045906,-795,0,1753735097,12959.367351410001,49.219069530001434,54220.17475488 2025-07-28,20:38:19.000,209,11045892,-795,0,1753735098,12959.421241889992,49.18382388000464,54220.23065184001 2025-07-28,20:38:20.000,209,11045867,-795,0,1753735099,12959.488604990001,49.261364310004865,54220.44026544 2025-07-28,20:38:21.000,209,11045914,-795,0,1753735100,12959.502077609992,49.3248064799991,54220.51013664 2025-07-28,20:38:22.000,209,11045897,-795,0,1753735101,12959.549231780002,49.34595387000445,54220.83853128 2025-07-28,20:38:23.000,209,11045883,-795,0,1753735102,12959.623331189992,49.37415039000189,54220.96429944 2025-07-28,20:38:24.000,209,11045861,-795,0,1753735103,12959.677221669997,49.40939603999868,54220.642891920004 2025-07-28,20:38:25.000,209,11045859,-795,0,1753735104,12959.751321080003,49.42349430000468,54220.69878888 2025-07-28,20:38:26.000,209,11045885,-755,0,1753735105,12959.811947869988,49.5010347300049,54220.531098 2025-07-28,20:38:27.000,209,11045893,-795,0,1753735106,12959.791738939988,49.47988733999955,54220.32148440001 2025-07-28,20:38:28.000,209,11045910,-795,0,1753735107,12959.886047279993,49.578575159997854,54220.663853280006 2025-07-28,20:38:29.000,209,11045887,-795,0,1753735108,12959.939937759998,49.620869940001285,54220.70577600001 2025-07-28,20:38:30.000,209,11045894,-795,0,1753735109,12960.03424609999,49.65611558999808,54220.6708404 2025-07-28,20:38:31.000,209,11045899,-795,0,1753735110,12960.13529074999,49.627919070000644,54220.97128656001 2025-07-28,20:38:32.000,209,11045870,-795,0,1753735111,12960.20265385,49.64906645999872,54220.810582800004 2025-07-28,20:38:33.000,209,11045920,-795,0,1753735112,12960.249808019995,49.670213850004075,54220.8455184 2025-07-28,20:38:34.000,209,11045880,-795,0,1753735113,12960.310434809995,49.663164720004715,54220.9153896 2025-07-28,20:38:35.000,209,11045912,-795,0,1753735114,12960.431688389996,49.670213850004075,54220.81756992 2025-07-28,20:38:36.000,209,11045870,-795,0,1753735115,12960.42495208,49.69841037000151,54221.027183520004 2025-07-28,20:38:37.000,209,11045881,-795,0,1753735116,12960.499051489991,49.70545950000087,54221.09006760001 2025-07-28,20:38:38.000,209,11045903,-795,0,1753735117,12960.310434809995,49.73365601999831,54220.74769872 2025-07-28,20:38:39.000,209,11045902,-795,0,1753735118,12960.5057878,49.71955775999959,54220.96429944 2025-07-28,20:38:40.000,209,11045872,-795,0,1753735119,12960.552941969996,49.73365601999831,54221.145964560004 2025-07-28,20:38:41.000,209,11045894,-795,0,1753735120,12960.606832450001,49.72660688999895,54221.17391304 2025-07-28,20:38:42.000,209,11045873,-795,0,1753735121,12960.647250310001,49.75480341000366,54221.20884864001 2025-07-28,20:38:43.000,209,11045862,-795,0,1753735122,12960.600096139991,49.7477542800043,54221.13199032 2025-07-28,20:38:44.000,209,11045853,-795,0,1753735123,12960.687668170001,49.81824557999789,54221.194874400004 2025-07-28,20:38:45.000,209,11045873,-795,0,1753735124,12960.640513999992,49.83234384000389,54221.15993880001 2025-07-28,20:38:46.000,209,11045909,-795,0,1753735125,12960.653986619996,49.8816877499994,54221.18090016 2025-07-28,20:38:47.000,209,11045887,-795,0,1753735126,12960.707877100001,49.86758949000068,54221.09006760001 2025-07-28,20:38:48.000,209,11045947,-795,0,1753735127,12960.721349719992,49.8816877499994,54221.18090016 2025-07-28,20:38:49.000,209,11045872,-795,0,1753735128,12960.829130680002,49.89578600999812,54221.23679712001 2025-07-28,20:38:50.000,209,11045935,-795,0,1753735129,12960.876284849997,49.94512992000091,54221.39750088 2025-07-28,20:38:51.000,209,11045909,-795,0,1753735130,12960.849339610002,49.93808079000155,54221.35557816001 2025-07-28,20:38:52.000,209,11045904,-795,0,1753735131,12960.909966400002,50.00857209000242,54221.52326904001 2025-07-28,20:38:53.000,209,11045862,-795,0,1753735132,12960.889757470002,50.029719480000495,54221.37653952001 2025-07-28,20:38:54.000,209,11045914,-795,0,1753735133,12960.903230089993,50.05086686999857,54221.362565280004 2025-07-28,20:38:55.000,209,11045877,-795,0,1753735134,12960.930175330002,50.10725991000072,54221.22981 2025-07-28,20:38:56.000,209,11045902,-795,0,1753735135,12960.943647949993,50.12135816999944,54221.35557816001 2025-07-28,20:38:57.000,209,11045906,-795,0,1753735136,12960.957120569998,50.15660382000351,54221.432436480005 2025-07-28,20:38:58.000,209,11045891,-795,0,1753735137,12960.883021159992,50.17775121000159,54221.313655440004 2025-07-28,20:38:59.000,209,11045864,-795,0,1753735138,12960.889757470002,50.23414425000374,54221.51628192 2025-07-28,20:39:00.000,209,11045814,-795,0,1753735139,12960.977329499998,50.26938990000053,54221.63506296 2025-07-28,20:39:01.000,209,11045911,-795,0,1753735140,12961.011011049988,50.2411933800031,54221.53724328 2025-07-28,20:39:02.000,209,11045871,-795,0,1753735141,12961.017747359998,50.262340770001174,54221.47435920001 2025-07-28,20:39:03.000,209,11045885,-795,0,1753735142,12960.990802120003,50.27643902999989,54221.25775848001 2025-07-28,20:39:04.000,209,11045892,-795,0,1753735143,12961.064901529993,50.255291640001815,54221.34859104 2025-07-28,20:39:05.000,209,11045871,-795,0,1753735144,12961.098583079998,50.23414425000374,54221.69095992001 2025-07-28,20:39:06.000,209,11045910,-795,0,1753735145,12961.172682489989,50.248242510002456,54221.60711448 2025-07-28,20:39:07.000,209,11045846,-795,0,1753735146,12961.139000939998,50.255291640001815,54221.85166368 2025-07-28,20:39:08.000,209,11045898,-795,0,1753735147,12961.105319389993,50.255291640001815,54221.79576672 2025-07-28,20:39:09.000,209,11045928,-795,0,1753735148,12961.152473559989,50.311684680003964,54221.64205008001 2025-07-28,20:39:10.000,209,11045888,-795,0,1753735149,12961.206364039994,50.304635550004605,54221.63506296 2025-07-28,20:39:11.000,209,11045904,-795,0,1753735150,12961.233309279989,50.311684680003964,54221.44641072 2025-07-28,20:39:12.000,209,11045881,-795,0,1753735151,12961.280463449999,50.33283207000204,54221.52326904001 2025-07-28,20:39:13.000,209,11045904,-795,0,1753735152,12961.233309279989,50.35397946000012,54221.718908400006 2025-07-28,20:39:14.000,209,11045916,-795,0,1753735153,12961.226572969994,50.311684680003964,54221.66301144001 2025-07-28,20:39:15.000,209,11045859,-795,0,1753735154,12961.307408689994,50.424470760000986,54222.12416136001 2025-07-28,20:39:16.000,209,11045927,-795,0,1753735155,12961.25351820999,50.431519890000345,54222.11018712 2025-07-28,20:39:17.000,209,11045923,-795,0,1753735156,12961.199627729999,50.487912930002494,54221.90057352 2025-07-28,20:39:18.000,209,11045932,-795,0,1753735157,12961.172682489989,50.49496206000185,54221.865637920004 2025-07-28,20:39:19.000,209,11045885,-795,0,1753735158,12961.125528319993,50.480863800003135,54221.57217888001 2025-07-28,20:39:20.000,209,11045897,-795,0,1753735159,12961.219836659999,50.46676554000442,54221.649037200004 2025-07-28,20:39:21.000,209,11045897,-795,0,1753735160,12961.192891419989,50.50201119000121,54221.90756064001 2025-07-28,20:39:22.000,209,11045910,-795,0,1753735161,12961.179418799999,50.53020770999865,54221.90057352 2025-07-28,20:39:23.000,209,11045842,-795,0,1753735162,12961.132264629989,50.53020770999865,54222.22896816 2025-07-28,20:39:24.000,209,11045936,-795,0,1753735163,12961.165946179994,50.53020770999865,54222.152109840004 2025-07-28,20:39:25.000,209,11045911,-795,0,1753735164,12961.078374149998,50.607748139998876,54221.92153488 2025-07-28,20:39:26.000,209,11045877,-795,0,1753735165,12961.179418799999,50.62889553000423,54221.92153488 2025-07-28,20:39:27.000,209,11045908,-795,0,1753735166,12961.165946179994,50.671190310000384,54221.67698568 2025-07-28,20:39:28.000,209,11045881,-795,0,1753735167,12961.091846769988,50.69233769999846,54221.46737208 2025-07-28,20:39:29.000,209,11045879,-795,0,1753735168,12961.233309279989,50.69938682999782,54221.62807584 2025-07-28,20:39:30.000,209,11045874,-795,0,1753735169,12961.27372713999,50.671190310000384,54221.94249624 2025-07-28,20:39:31.000,209,11045867,-795,0,1753735170,12961.25351820999,50.74168161000125,54222.19403256001 2025-07-28,20:39:32.000,209,11045903,-795,0,1753735171,12961.287199759994,50.80512378000276,54222.18005832 2025-07-28,20:39:33.000,209,11045919,-795,0,1753735172,12961.226572969994,50.81217291000212,54222.0682644 2025-07-28,20:39:34.000,209,11045874,-795,0,1753735173,12961.307408689994,50.840369429999555,54221.767818240005 2025-07-28,20:39:35.000,209,11045905,-795,0,1753735174,12961.34109024,50.86151682000491,54221.73288264 2025-07-28,20:39:36.000,209,11045838,-795,0,1753735175,12961.428662269995,50.86151682000491,54221.767818240005 2025-07-28,20:39:37.000,209,11045884,-795,0,1753735176,12961.35456285999,50.87561508000363,54221.74685688 2025-07-28,20:39:38.000,209,11045939,-795,0,1753735177,12961.31414499999,50.86151682000491,54221.8935864 2025-07-28,20:39:39.000,209,11045866,-795,0,1753735178,12961.34109024,50.85446768999827,54222.21499392001 2025-07-28,20:39:40.000,209,11045812,-795,0,1753735179,12961.3815081,50.81217291000212,54222.31281360001 2025-07-28,20:39:41.000,209,11045875,-795,0,1753735180,12961.307408689994,50.833320300000196,54222.39665904 2025-07-28,20:39:42.000,209,11045886,-795,0,1753735181,12961.347826549994,50.76987812999869,54221.85166368 2025-07-28,20:39:43.000,209,11045859,-795,0,1753735182,12961.287199759994,50.73463248000189,54221.78877960001 2025-07-28,20:39:44.000,209,11045859,-795,0,1753735183,12961.347826549994,50.69233769999846,54221.92153488 2025-07-28,20:39:45.000,209,11045843,-795,0,1753735184,12961.327617619994,50.63594466000359,54221.97743184001 2025-07-28,20:39:46.000,209,11045911,-795,0,1753735185,12961.36129917,50.650042920002306,54222.47351736 2025-07-28,20:39:47.000,209,11045894,-795,0,1753735186,12961.32088131,50.64299379000295,54222.54338856 2025-07-28,20:39:48.000,209,11045877,-795,0,1753735187,12961.240045589999,50.607748139998876,54222.37569768 2025-07-28,20:39:49.000,209,11045878,-795,0,1753735188,12961.27372713999,50.50906032000057,54222.37569768 2025-07-28,20:39:50.000,209,11045875,-715,0,1753735189,12961.260254519999,50.44561814999906,54222.221981040006 2025-07-28,20:39:51.000,209,11045880,-795,0,1753735190,12961.307408689994,50.431519890000345,54222.08922576 2025-07-28,20:39:52.000,209,11045888,-795,0,1753735191,12961.280463449999,50.424470760000986,54222.152109840004 2025-07-28,20:39:53.000,209,11045888,-795,0,1753735192,12961.213100349989,50.38217598000483,54222.221981040006 2025-07-28,20:39:54.000,209,11045863,-795,0,1753735193,12961.233309279989,50.34693033000076,54222.43159464001 2025-07-28,20:39:55.000,209,11045889,-795,0,1753735194,12961.125528319993,50.29053728999861,54222.61325976 2025-07-28,20:39:56.000,209,11045869,-795,0,1753735195,12961.179418799999,50.2411933800031,54222.68313096 2025-07-28,20:39:57.000,209,11045856,-795,0,1753735196,12961.098583079998,50.17070208000223,54222.42460752 2025-07-28,20:39:58.000,209,11045867,-795,0,1753735197,12960.943647949993,50.13545642999816,54222.0682644 2025-07-28,20:39:59.000,209,11045857,-795,0,1753735198,12961.004274739993,50.093161650002,54222.1381356 2025-07-28,20:40:00.000,209,11045878,-795,0,1753735199,12961.098583079998,50.04381773999921,54222.29883936 2025-07-28,20:40:01.000,209,11045847,-795,0,1753735200,12961.064901529993,50.029719480000495,54222.655182480004 2025-07-28,20:40:02.000,209,11045870,-795,0,1753735201,12961.064901529993,49.966277309998986,54222.56434992 2025-07-28,20:40:03.000,209,11045880,-795,0,1753735202,12960.997538429998,49.92398253000283,54222.655182480004 2025-07-28,20:40:04.000,209,11045868,-795,0,1753735203,12961.024483669993,49.87463862000004,54222.773963520005 2025-07-28,20:40:05.000,209,11045862,-795,0,1753735204,12961.037956289998,49.7829999300011,54222.55037568001 2025-07-28,20:40:06.000,209,11045874,-795,0,1753735205,12961.064901529993,49.72660688999895,54222.536401440004 2025-07-28,20:40:07.000,209,11045894,-795,0,1753735206,12961.017747359998,49.71955775999959,54222.536401440004 2025-07-28,20:40:08.000,209,11045861,-795,0,1753735207,12961.024483669993,49.670213850004075,54222.2080068 2025-07-28,20:40:09.000,209,11045860,-795,0,1753735208,12961.085110459993,49.663164720004715,54222.64819536001 2025-07-28,20:40:10.000,209,11045873,-795,0,1753735209,12961.152473559989,49.64906645999872,54222.75300216 2025-07-28,20:40:11.000,209,11045832,-795,0,1753735210,12961.172682489989,49.627919070000644,54222.75998928 2025-07-28,20:40:12.000,209,11045840,-795,0,1753735211,12961.199627729999,49.571526029998495,54222.75998928 2025-07-28,20:40:13.000,209,11045864,-795,0,1753735212,12961.152473559989,49.52923125000234,54222.56434992 2025-07-28,20:40:14.000,209,11045857,-795,0,1753735213,12961.159209869998,49.5010347300049,54222.55037568001 2025-07-28,20:40:15.000,209,11045886,-795,0,1753735214,12961.213100349989,49.51513299000362,54222.62723400001 2025-07-28,20:40:16.000,209,11045885,-795,0,1753735215,12961.287199759994,49.52923125000234,54222.79492488001 2025-07-28,20:40:17.000,209,11045881,-795,0,1753735216,12961.240045589999,49.59972255000321,54222.822873360004 2025-07-28,20:40:18.000,209,11045914,-795,0,1753735217,12961.260254519999,49.5362803800017,54222.704092320004 2025-07-28,20:40:19.000,209,11045834,-795,0,1753735218,12961.27372713999,49.52923125000234,54222.78095064 2025-07-28,20:40:20.000,209,11045879,-795,0,1753735219,12961.300672379999,49.48693646999891,54222.47351736 2025-07-28,20:40:21.000,209,11045854,-795,0,1753735220,12961.25351820999,49.47283821000019,54222.59928552001 2025-07-28,20:40:22.000,209,11045830,-795,0,1753735221,12961.35456285999,49.444641690002754,54222.75998928 2025-07-28,20:40:23.000,209,11045865,-795,0,1753735222,12961.327617619994,49.45873995000147,54222.78793776 2025-07-28,20:40:24.000,209,11045900,-795,0,1753735223,12961.29393606999,49.45873995000147,54222.82986048 2025-07-28,20:40:25.000,209,11045877,-795,0,1753735224,12961.34109024,49.47283821000019,54222.82986048 2025-07-28,20:40:26.000,209,11045890,-795,0,1753735225,12961.388244409995,49.437592560003395,54222.843834720006 2025-07-28,20:40:27.000,209,11045883,-795,0,1753735226,12961.347826549994,49.437592560003395,54222.87877032 2025-07-28,20:40:28.000,209,11045906,-795,0,1753735227,12961.29393606999,49.388248650000605,54222.368710560004 2025-07-28,20:40:29.000,209,11045863,-795,0,1753735228,12961.199627729999,49.388248650000605,54222.655182480004 2025-07-28,20:40:30.000,209,11045879,-795,0,1753735229,12961.307408689994,49.34595387000445,54222.71806656001 2025-07-28,20:40:31.000,209,11045854,-795,0,1753735230,12961.246781899994,49.31070822000038,54222.74601504001 2025-07-28,20:40:32.000,209,11045840,-795,0,1753735231,12961.33435392999,49.31070822000038,54223.039474080004 2025-07-28,20:40:33.000,209,11045883,-795,0,1753735232,12961.27372713999,49.31775734999974,54223.05344832001 2025-07-28,20:40:34.000,209,11045870,-795,0,1753735233,12961.287199759994,49.30365909000102,54222.871783200004 2025-07-28,20:40:35.000,209,11045815,-795,0,1753735234,12961.186155109994,49.25431517999823,54222.78793776 2025-07-28,20:40:36.000,209,11045849,-795,0,1753735235,12961.287199759994,49.19792214000336,54222.63422112 2025-07-28,20:40:37.000,209,11045893,-795,0,1753735236,12961.266990829994,49.25431517999823,54222.78793776 2025-07-28,20:40:38.000,209,11045882,-795,0,1753735237,12961.25351820999,49.23316779000015,54222.86479608001 2025-07-28,20:40:39.000,209,11045890,-795,0,1753735238,12961.213100349989,49.14857823000057,54222.9067188 2025-07-28,20:40:40.000,209,11045890,-795,0,1753735239,12961.246781899994,49.19792214000336,54223.179216480006 2025-07-28,20:40:41.000,209,11045905,-795,0,1753735240,12961.260254519999,49.176774749998,54223.33992024001 2025-07-28,20:40:42.000,209,11045878,-795,0,1753735241,12961.300672379999,49.19792214000336,54223.109345280005 2025-07-28,20:40:43.000,209,11045888,-795,0,1753735242,12961.280463449999,49.14857823000057,54223.13030664001 2025-07-28,20:40:44.000,209,11045896,-795,0,1753735243,12961.29393606999,49.12038171000313,54222.68313096 2025-07-28,20:40:45.000,209,11045817,-795,0,1753735244,12961.260254519999,49.10628345000441,54222.676143840006 2025-07-28,20:40:46.000,209,11045858,-795,0,1753735245,12961.307408689994,49.035792150003545,54222.98357712001 2025-07-28,20:40:47.000,209,11045876,-795,0,1753735246,12961.307408689994,49.05693954000162,54223.02549984 2025-07-28,20:40:48.000,209,11045875,-795,0,1753735247,12961.29393606999,49.04989041000226,54223.27004904001 2025-07-28,20:40:49.000,209,11045888,-795,0,1753735248,12961.347826549994,49.021693890004826,54223.38883008001 2025-07-28,20:40:50.000,209,11045840,-795,0,1753735249,12961.347826549994,49.00759562999883,54223.060435440006 2025-07-28,20:40:51.000,209,11045883,-795,0,1753735250,12961.40171703,48.96530085000268,54223.1862036 2025-07-28,20:40:52.000,209,11045873,-795,0,1753735251,12961.46234382,48.95120259000396,54222.74601504001 2025-07-28,20:40:53.000,209,11045884,-795,0,1753735252,12961.489289059995,48.88776042000245,54222.822873360004 2025-07-28,20:40:54.000,209,11045928,-795,0,1753735253,12961.48255275,48.83841650999966,54222.94864152 2025-07-28,20:40:55.000,209,11045845,-795,0,1753735254,12961.51623429999,48.803170860002865,54223.03248696001 2025-07-28,20:40:56.000,209,11045890,-795,0,1753735255,12961.57686108999,48.77497433999815,54223.42376568 2025-07-28,20:40:57.000,209,11045894,-795,0,1753735256,12961.66443312,48.72563043000264,54223.52158536 2025-07-28,20:40:58.000,209,11045834,-795,0,1753735257,12961.59707001999,48.67628651999985,54223.17222936001 2025-07-28,20:40:59.000,209,11045861,-795,0,1753735258,12961.610542639995,48.71858130000328,54223.109345280005 2025-07-28,20:41:00.000,209,11045862,-795,0,1753735259,12961.65769680999,48.633991740003694,54222.78095064 2025-07-28,20:41:01.000,209,11045851,-795,0,1753735260,12961.671169429996,48.61284434999834,54222.85082184 2025-07-28,20:41:02.000,209,11045850,-795,0,1753735261,12961.67790573999,48.570549570002186,54222.98357712001 2025-07-28,20:41:03.000,209,11045898,-795,0,1753735262,12961.64422419,48.570549570002186,54222.941654400005 2025-07-28,20:41:04.000,209,11045840,-795,0,1753735263,12961.691378359996,48.55645131000347,54223.4307528 2025-07-28,20:41:05.000,209,11045834,-795,0,1753735264,12961.772214079996,48.535303919998114,54223.50761112001 2025-07-28,20:41:06.000,209,11045857,-795,0,1753735265,12961.772214079996,48.535303919998114,54223.4307528 2025-07-28,20:41:07.000,209,11045843,-795,0,1753735266,12961.785686700001,48.50710740000068,54223.158255120004 2025-07-28,20:41:08.000,209,11045873,-795,0,1753735267,12961.711587289996,48.47186175000388,54222.822873360004 2025-07-28,20:41:09.000,209,11045891,-795,0,1753735268,12961.772214079996,48.46481262000452,54222.93466728001 2025-07-28,20:41:10.000,209,11045904,-795,0,1753735269,12961.778950389991,48.40841958000237,54222.92768016 2025-07-28,20:41:11.000,209,11045838,-795,0,1753735270,12961.772214079996,48.394321320003655,54223.08838392 2025-07-28,20:41:12.000,209,11045854,-795,0,1753735271,12961.893467659997,48.40841958000237,54223.58446944001 2025-07-28,20:41:13.000,209,11045889,-795,0,1753735272,12961.933885519997,48.394321320003655,54223.65434064001 2025-07-28,20:41:14.000,209,11045883,-795,0,1753735273,12961.954094449997,48.359075669999584,54223.57748232 2025-07-28,20:41:15.000,209,11045883,-795,0,1753735274,12961.900203969992,48.30973176000407,54222.97659 2025-07-28,20:41:16.000,209,11045850,-795,0,1753735275,12961.981039689992,48.32383002000279,54222.95562864 2025-07-28,20:41:17.000,209,11045856,-795,0,1753735276,12962.068611720002,48.28153523999936,54223.08838392 2025-07-28,20:41:18.000,209,11045890,-795,0,1753735277,12962.014721239997,48.288584369998716,54222.97659 2025-07-28,20:41:19.000,209,11045826,-795,0,1753735278,12962.041666479992,48.2392404600032,54223.38184296 2025-07-28,20:41:20.000,209,11045864,-795,0,1753735279,12962.088820650002,48.24628959000256,54223.57748232 2025-07-28,20:41:21.000,209,11045865,-795,0,1753735280,12962.142711129993,48.25333872000192,54223.69626336 2025-07-28,20:41:22.000,209,11045867,-795,0,1753735281,12962.156183749998,48.25333872000192,54223.75216032001 2025-07-28,20:41:23.000,209,11045873,-795,0,1753735282,12962.169656370002,48.18989655000041,54223.21415208 2025-07-28,20:41:24.000,209,11045856,-795,0,1753735283,12962.189865300003,48.18989655000041,54223.109345280005 2025-07-28,20:41:25.000,209,11045872,-795,0,1753735284,12962.169656370002,48.23219133000384,54223.05344832001 2025-07-28,20:41:26.000,209,11045842,-795,0,1753735285,12962.223546849993,48.14760177000426,54223.07440968 2025-07-28,20:41:27.000,209,11045840,-795,0,1753735286,12962.257228399998,48.15465090000362,54223.780108800005 2025-07-28,20:41:28.000,209,11045876,-795,0,1753735287,12962.237019469998,48.15465090000362,54223.72421184001 2025-07-28,20:41:29.000,209,11045853,-795,0,1753735288,12962.189865300003,48.15465090000362,54223.710237600004 2025-07-28,20:41:30.000,209,11045867,-795,0,1753735289,12962.203337919993,48.08415960000275,54223.27004904001 2025-07-28,20:41:31.000,209,11045851,-795,0,1753735290,12962.297646259998,48.10530699000083,54223.179216480006 2025-07-28,20:41:32.000,209,11045833,-795,0,1753735291,12962.378481979998,48.09825786000147,54223.24908768001 2025-07-28,20:41:33.000,209,11045880,-795,0,1753735292,12962.358273049998,48.13350350999826,54223.22113920001 2025-07-28,20:41:34.000,209,11045851,-795,0,1753735293,12962.317855189998,48.161700030002976,54223.43773992001 2025-07-28,20:41:35.000,209,11045864,-795,0,1753735294,12962.331327809989,48.10530699000083,54223.6403664 2025-07-28,20:41:36.000,209,11045821,-795,0,1753735295,12962.331327809989,48.119405249999545,54223.71722472 2025-07-28,20:41:37.000,209,11045924,-795,0,1753735296,12962.344800429993,48.10530699000083,54223.69626336 2025-07-28,20:41:38.000,209,11045838,-795,0,1753735297,12962.344800429993,48.08415960000275,54223.29799752001 2025-07-28,20:41:39.000,209,11045835,-795,0,1753735298,12962.351536739989,48.07711047000339,54223.28402328 2025-07-28,20:41:40.000,209,11045859,-795,0,1753735299,12962.385218289994,48.06301221000467,54223.12331952 2025-07-28,20:41:41.000,209,11045828,-795,0,1753735300,12962.378481979998,48.06301221000467,54223.01851272 2025-07-28,20:41:42.000,209,11045848,-795,0,1753735301,12962.432372459989,48.09120873000211,54223.42376568 2025-07-28,20:41:43.000,209,11045824,-795,0,1753735302,12962.452581389989,48.08415960000275,54223.31197176 2025-07-28,20:41:44.000,209,11045837,-795,0,1753735303,12962.519944489999,48.04891394999868,54223.59145656 2025-07-28,20:41:45.000,209,11045858,-795,0,1753735304,12962.60078021,47.96432438999909,54223.444727040005 2025-07-28,20:41:46.000,209,11045817,-795,0,1753735305,12962.61425282999,47.92202961000294,54223.40979144 2025-07-28,20:41:47.000,209,11045846,-795,0,1753735306,12962.62098914,47.90793135000422,54223.346907360006 2025-07-28,20:41:48.000,209,11045847,-795,0,1753735307,12962.60078021,47.936127870001656,54222.96960288 2025-07-28,20:41:49.000,209,11045836,-795,0,1753735308,12962.688352239995,47.893833089998225,54223.179216480006 2025-07-28,20:41:50.000,209,11045816,-795,0,1753735309,12962.70182486,47.86563657000079,54223.24210056 2025-07-28,20:41:51.000,209,11045845,-795,0,1753735310,12962.78266058,47.85153831000207,54223.33992024001 2025-07-28,20:41:52.000,209,11045850,-795,0,1753735311,12962.84328737,47.816292659998,54223.38883008001 2025-07-28,20:41:53.000,209,11045850,-795,0,1753735312,12962.85675998999,47.72465396999905,54223.31895888001 2025-07-28,20:41:54.000,209,11045809,-795,0,1753735313,12962.910650469996,47.717604839999694,54223.277036160005 2025-07-28,20:41:55.000,209,11045870,-795,0,1753735314,12962.951068329996,47.61891702000139,54223.2560748 2025-07-28,20:41:56.000,209,11045862,-795,0,1753735315,12962.971277259996,47.64711353999883,54223.28402328 2025-07-28,20:41:57.000,209,11045873,-795,0,1753735316,12963.058849289991,47.717604839999694,54223.395817200006 2025-07-28,20:41:58.000,209,11045870,-795,0,1753735317,12963.072321909996,47.66121180000482,54223.38883008001 2025-07-28,20:41:59.000,209,11045889,-795,0,1753735318,12963.139685009992,47.60481876000267,54223.33293312 2025-07-28,20:42:00.000,209,11045851,-795,0,1753735319,12963.240729659992,47.60481876000267,54223.41677856001 2025-07-28,20:42:01.000,209,11045882,-795,0,1753735320,12963.254202279997,47.5695731099986,54223.346907360006 2025-07-28,20:42:02.000,209,11045848,-795,0,1753735321,12963.308092760002,47.49908180999773,54223.444727040005 2025-07-28,20:42:03.000,209,11045844,-795,0,1753735322,12963.355246929998,47.477934419999656,54223.41677856001 2025-07-28,20:42:04.000,209,11045835,-795,0,1753735323,12963.355246929998,47.492032679998374,54223.33293312 2025-07-28,20:42:05.000,209,11045867,-795,0,1753735324,12963.402401099993,47.49908180999773,54223.52857248 2025-07-28,20:42:06.000,209,11045849,-795,0,1753735325,12963.463027889993,47.534327460001805,54223.45870128 2025-07-28,20:42:07.000,209,11045824,-795,0,1753735326,12963.543863609993,47.534327460001805,54223.500624 2025-07-28,20:42:08.000,209,11045878,-795,0,1753735327,12963.564072539994,47.541376590001164,54223.41677856001 2025-07-28,20:42:09.000,209,11045884,-795,0,1753735328,12963.685326119994,47.46383616000094,54223.12331952 2025-07-28,20:42:10.000,209,11045849,-795,0,1753735329,12963.79984339,47.484983549999015,54223.47966264 2025-07-28,20:42:11.000,209,11045838,-795,0,1753735330,12963.846997559995,47.477934419999656,54223.40979144 2025-07-28,20:42:12.000,209,11045870,-795,0,1753735331,12963.927833279995,47.52022920000309,54223.35389448 2025-07-28,20:42:13.000,209,11045820,-795,0,1753735332,12963.97498744999,47.55547484999988,54223.64735352 2025-07-28,20:42:14.000,209,11045891,-795,0,1753735333,12964.04235055,47.590720500003954,54223.42376568 2025-07-28,20:42:15.000,209,11045880,-795,0,1753735334,12964.09624102999,47.583671370004595,54223.47267552 2025-07-28,20:42:16.000,209,11045820,-795,0,1753735335,12964.170340439996,47.59776963000331,54223.48664976001 2025-07-28,20:42:17.000,209,11045886,-795,0,1753735336,12964.18381306,47.527278330002446,54223.039474080004 2025-07-28,20:42:18.000,209,11045861,-795,0,1753735337,12964.170340439996,47.46383616000094,54223.2560748 2025-07-28,20:42:19.000,209,11045851,-795,0,1753735338,12964.18381306,47.46383616000094,54223.27004904001 2025-07-28,20:42:20.000,209,11045808,-795,0,1753735339,12964.264648780001,47.42859051000414,54223.2910104 2025-07-28,20:42:21.000,209,11045873,-795,0,1753735340,12964.284857710001,47.4356396400035,54223.59844368 2025-07-28,20:42:22.000,209,11045895,-795,0,1753735341,12964.352220809997,47.42859051000414,54223.500624 2025-07-28,20:42:23.000,209,11045828,-795,0,1753735342,12964.311802949996,47.42859051000414,54223.277036160005 2025-07-28,20:42:24.000,209,11045850,-795,0,1753735343,12964.446529150002,47.40744311999879,54223.277036160005 2025-07-28,20:42:25.000,209,11045845,-795,0,1753735344,12964.500419629992,47.3228535599992,54223.09537104 2025-07-28,20:42:26.000,209,11045830,-795,0,1753735345,12964.547573800002,47.301706170001125,54223.21415208 2025-07-28,20:42:27.000,209,11045800,-795,0,1753735346,12964.587991660002,47.259411389997695,54223.346907360006 2025-07-28,20:42:28.000,209,11045816,-795,0,1753735347,12964.574519039998,47.245313129998976,54223.26306192 2025-07-28,20:42:29.000,209,11045841,-795,0,1753735348,12964.655354759998,47.294657040001766,54223.67530200001 2025-07-28,20:42:30.000,209,11045820,-795,0,1753735349,12964.695772619998,47.245313129998976,54223.70325048001 2025-07-28,20:42:31.000,209,11045833,-795,0,1753735350,12964.668827379988,47.19596922000346,54223.29799752001 2025-07-28,20:42:32.000,209,11045853,-795,0,1753735351,12964.715981549998,47.21006748000218,54223.2910104 2025-07-28,20:42:33.000,209,11045841,-795,0,1753735352,12964.823762509994,47.14662531000067,54223.28402328 2025-07-28,20:42:34.000,209,11045863,-795,0,1753735353,12964.864180369994,47.16072356999939,54223.21415208 2025-07-28,20:42:35.000,209,11045766,-795,0,1753735354,12964.843971439994,47.13957618000131,54223.395817200006 2025-07-28,20:42:36.000,209,11045860,-795,0,1753735355,12964.924807159994,47.10433053000452,54223.444727040005 2025-07-28,20:42:37.000,209,11045861,-795,0,1753735356,12964.958488709999,47.13957618000131,54223.80107016001 2025-07-28,20:42:38.000,209,11045860,-795,0,1753735357,12965.03932443,47.083183139999164,54223.78709592 2025-07-28,20:42:39.000,209,11045846,-795,0,1753735358,12965.086478599995,47.118428790003236,54223.57748232 2025-07-28,20:42:40.000,209,11045862,-795,0,1753735359,12965.21446848999,47.10433053000452,54223.395817200006 2025-07-28,20:42:41.000,209,11045858,-795,0,1753735360,12965.32224945,47.11137966000388,54223.47267552 2025-07-28,20:42:42.000,209,11045835,-795,0,1753735361,12965.369403619996,47.11137966000388,54223.46568840001 2025-07-28,20:42:43.000,209,11045770,-795,0,1753735362,12965.389612549996,47.10433053000452,54223.65434064001 2025-07-28,20:42:44.000,209,11045871,-795,0,1753735363,12965.416557789991,47.118428790003236,54223.79408304 2025-07-28,20:42:45.000,209,11045820,-795,0,1753735364,12965.456975649991,47.16777269999875,54223.898889840006 2025-07-28,20:42:46.000,209,11045837,-795,0,1753735365,12965.584965540002,47.20301835000282,54223.91286408 2025-07-28,20:42:47.000,209,11045833,-795,0,1753735366,12965.618647089992,47.252362259998336,54223.84299288001 2025-07-28,20:42:48.000,209,11045868,-795,0,1753735367,12965.632119709997,47.259411389997695,54223.3608816 2025-07-28,20:42:49.000,209,11045856,-795,0,1753735368,12965.699482809992,47.301706170001125,54223.47966264 2025-07-28,20:42:50.000,209,11045812,-795,0,1753735369,12965.800527459993,47.365148340002634,54223.53555960001 2025-07-28,20:42:51.000,209,11045872,-795,0,1753735370,12965.766845910002,47.40039398999943,54223.65434064001 2025-07-28,20:42:52.000,209,11045831,-795,0,1753735371,12965.894835799998,47.477934419999656,54224.03863224001 2025-07-28,20:42:53.000,209,11045813,-795,0,1753735372,12965.921781039993,47.527278330002446,54224.15042616 2025-07-28,20:42:54.000,209,11045807,-795,0,1753735373,12965.962198899993,47.54842572000052,54224.07356784 2025-07-28,20:42:55.000,209,11045823,-795,0,1753735374,12965.962198899993,47.64006440999947,54223.70325048001 2025-07-28,20:42:56.000,209,11045818,-795,0,1753735375,12966.090188789989,47.654162669998186,54223.70325048001 2025-07-28,20:42:57.000,209,11045841,-795,0,1753735376,12966.184497129994,47.710555710000335,54223.76613456 2025-07-28,20:42:58.000,209,11045802,-795,0,1753735377,12966.164288199994,47.766948750002484,54223.6403664 2025-07-28,20:42:59.000,209,11045785,-795,0,1753735378,12966.21817868,47.85153831000207,54223.89190272001 2025-07-28,20:43:00.000,209,11045834,-795,0,1753735379,12966.27206915999,47.90793135000422,54224.26222008 2025-07-28,20:43:01.000,209,11045819,-795,0,1753735380,12966.33269594999,47.91498048000358,54224.34606552001 2025-07-28,20:43:02.000,209,11045869,-795,0,1753735381,12966.37985012,47.936127870001656,54224.27619432001 2025-07-28,20:43:03.000,209,11045852,-795,0,1753735382,12966.37311380999,47.943177000001015,54223.96876104001 2025-07-28,20:43:04.000,209,11045819,-795,0,1753735383,12966.43374059999,47.97842264999781,54223.80805728 2025-07-28,20:43:05.000,209,11045792,-795,0,1753735384,12966.49436738999,47.999570040003164,54223.898889840006 2025-07-28,20:43:06.000,209,11045850,-795,0,1753735385,12966.575203109991,48.05596307999804,54223.92683832 2025-07-28,20:43:07.000,209,11045832,-795,0,1753735386,12966.54152156,48.04891394999868,54224.25523296001 2025-07-28,20:43:08.000,209,11045865,-795,0,1753735387,12966.49436738999,48.06301221000467,54224.29715568 2025-07-28,20:43:09.000,209,11045805,-795,0,1753735388,12966.528048939996,48.07006134000403,54224.39497536001 2025-07-28,20:43:10.000,209,11045851,-795,0,1753735389,12966.575203109991,48.07711047000339,54224.22029736 2025-07-28,20:43:11.000,209,11045840,-795,0,1753735390,12966.62235728,48.0277665600006,54224.22728448001 2025-07-28,20:43:12.000,209,11045845,-795,0,1753735391,12966.689720379996,48.07711047000339,54224.115490560005 2025-07-28,20:43:13.000,209,11045874,-795,0,1753735392,12966.709929309996,48.08415960000275,54224.045619360004 2025-07-28,20:43:14.000,209,11045816,-795,0,1753735393,12966.723401930001,48.05596307999804,54224.1294648 2025-07-28,20:43:15.000,209,11045795,-795,0,1753735394,12966.750347169997,48.04186481999932,54224.4089496 2025-07-28,20:43:16.000,209,11045815,-795,0,1753735395,12966.730138239996,48.05596307999804,54224.29016856 2025-07-28,20:43:17.000,209,11045802,-795,0,1753735396,12966.730138239996,47.985471780004445,54224.59061472001 2025-07-28,20:43:18.000,209,11045833,-795,0,1753735397,12966.703193000001,47.936127870001656,54224.15741328001 2025-07-28,20:43:19.000,209,11045852,-795,0,1753735398,12966.656038829991,47.86563657000079,54224.164400400005 2025-07-28,20:43:20.000,209,11045805,-795,0,1753735399,12966.763819790001,47.80219439999928,54224.31811704 2025-07-28,20:43:21.000,209,11045858,-795,0,1753735400,12966.790765029997,47.73875222999777,54224.19234888 2025-07-28,20:43:22.000,209,11045832,-795,0,1753735401,12966.817710269992,47.73875222999777,54224.50676928 2025-07-28,20:43:23.000,209,11045807,-795,0,1753735402,12966.763819790001,47.717604839999694,54224.548692000004 2025-07-28,20:43:24.000,209,11045870,-795,0,1753735403,12966.696456689991,47.73875222999777,54224.42991096 2025-07-28,20:43:25.000,209,11045798,-795,0,1753735404,12966.642566210001,47.73875222999777,54224.48580792 2025-07-28,20:43:26.000,209,11045809,-795,0,1753735405,12966.608884659996,47.6823591900029,54224.49279504001 2025-07-28,20:43:27.000,209,11045836,-795,0,1753735406,12966.52131263,47.64711353999883,54224.59760184 2025-07-28,20:43:28.000,209,11045857,-795,0,1753735407,12966.41353166999,47.64711353999883,54224.48580792 2025-07-28,20:43:29.000,209,11045815,-795,0,1753735408,12966.447213219995,47.55547484999988,54224.54170488001 2025-07-28,20:43:30.000,209,11045844,-795,0,1753735409,12966.467422149995,47.64711353999883,54224.77926696001 2025-07-28,20:43:31.000,209,11045837,-795,0,1753735410,12966.386586429995,47.590720500003954,54224.70939576001 2025-07-28,20:43:32.000,209,11045840,-795,0,1753735411,12966.245123919995,47.56252397999924,54224.59061472001 2025-07-28,20:43:33.000,209,11045857,-795,0,1753735412,12966.17102450999,47.590720500003954,54224.59760184 2025-07-28,20:43:34.000,209,11045818,-795,0,1753735413,12966.184497129994,47.541376590001164,54224.48580792 2025-07-28,20:43:35.000,209,11045838,-795,0,1753735414,12966.164288199994,47.50613094000437,54224.569653360006 2025-07-28,20:43:36.000,209,11045803,-795,0,1753735415,12966.19796975,47.484983549999015,54224.70939576001 2025-07-28,20:43:37.000,209,11045828,-795,0,1753735416,12966.17102450999,47.46383616000094,54224.72337 2025-07-28,20:43:38.000,209,11045879,-795,0,1753735417,12966.043034619994,47.4708852900003,54224.80721544001 2025-07-28,20:43:39.000,209,11045805,-795,0,1753735418,12966.069979859989,47.40744311999879,54224.66048592001 2025-07-28,20:43:40.000,209,11045828,-795,0,1753735419,12966.009353069989,47.42154138000478,54224.6534988 2025-07-28,20:43:41.000,209,11045848,-795,0,1753735420,12965.968935209989,47.38629573000071,54224.76529272 2025-07-28,20:43:42.000,209,11045835,-795,0,1753735421,12965.935253659998,47.315804429999844,54224.46484656 2025-07-28,20:43:43.000,209,11045838,-795,0,1753735422,12965.820736389993,47.28055878000305,54224.53471776 2025-07-28,20:43:44.000,209,11045840,-795,0,1753735423,12965.780318529993,47.26646052000433,54224.548692000004 2025-07-28,20:43:45.000,209,11045804,-795,0,1753735424,12965.807263770002,47.20301835000282,54224.667473040005 2025-07-28,20:43:46.000,209,11045815,-795,0,1753735425,12965.766845910002,47.181870960004744,54224.953944960005 2025-07-28,20:43:47.000,209,11045791,-795,0,1753735426,12965.699482809992,47.15367444000003,54224.69542152 2025-07-28,20:43:48.000,209,11045836,-795,0,1753735427,12965.598438159992,47.23826399999962,54224.4788208 2025-07-28,20:43:49.000,209,11045825,-795,0,1753735428,12965.584965540002,47.125477920002595,54224.52773064 2025-07-28,20:43:50.000,209,11045807,-795,0,1753735429,12965.537811369992,47.083183139999164,54224.24824584 2025-07-28,20:43:51.000,209,11045834,-795,0,1753735430,12965.510866129996,46.99859357999958,54224.499782160005 2025-07-28,20:43:52.000,209,11045849,-795,0,1753735431,12965.531075059997,46.99154445000022,54224.499782160005 2025-07-28,20:43:53.000,209,11045836,-795,0,1753735432,12965.571492919997,46.949249670004065,54224.5836276 2025-07-28,20:43:54.000,209,11045773,-795,0,1753735433,12965.531075059997,46.9774461900015,54224.81420256 2025-07-28,20:43:55.000,209,11045815,-795,0,1753735434,12965.531075059997,46.899905760001275,54224.67446016 2025-07-28,20:43:56.000,209,11045827,-795,0,1753735435,12965.591701849997,46.92810227999871,54224.64651168 2025-07-28,20:43:57.000,209,11045839,-795,0,1753735436,12965.571492919997,46.899905760001275,54224.53471776 2025-07-28,20:43:58.000,209,11045793,-795,0,1753735437,12965.477184579991,46.949249670004065,54224.24824584 2025-07-28,20:43:59.000,209,11045809,-795,0,1753735438,12965.531075059997,46.93515140999807,54224.401962480006 2025-07-28,20:44:00.000,209,11045875,-795,0,1753735439,12965.591701849997,46.96334793000278,54224.63952456001 2025-07-28,20:44:01.000,209,11045802,-795,0,1753735440,12965.625383400002,46.956298800003424,54224.81420256 2025-07-28,20:44:02.000,209,11045848,-755,0,1753735441,12965.611910779997,46.98449532000086,54225.1076616 2025-07-28,20:44:03.000,209,11045837,-795,0,1753735442,12965.618647089992,46.956298800003424,54225.002854800005 2025-07-28,20:44:04.000,209,11045832,-795,0,1753735443,12965.591701849997,46.92810227999871,54224.737344240006 2025-07-28,20:44:05.000,209,11045789,-795,0,1753735444,12965.551283989997,46.92105314999935,54224.52074352001 2025-07-28,20:44:06.000,209,11045820,-795,0,1753735445,12965.605174470002,46.86466011000448,54224.52773064 2025-07-28,20:44:07.000,209,11045828,-795,0,1753735446,12965.652328639997,46.892856630001916,54224.59061472001 2025-07-28,20:44:08.000,209,11045849,-795,0,1753735447,12965.524338750001,46.86466011000448,54224.63253744 2025-07-28,20:44:09.000,209,11045778,-795,0,1753735448,12965.632119709997,46.850561849998485,54224.89804800001 2025-07-28,20:44:10.000,209,11045820,-795,0,1753735449,12965.578229229992,46.82236533000105,54225.18451992001 2025-07-28,20:44:11.000,209,11045791,-795,0,1753735450,12965.558020299992,46.80121794000297,54225.13561008 2025-07-28,20:44:12.000,209,11045818,-795,0,1753735451,12965.483920890001,46.80121794000297,54224.84913816001 2025-07-28,20:44:13.000,209,11045811,-795,0,1753735452,12965.490657199996,46.78007055000489,54224.53471776 2025-07-28,20:44:14.000,209,11045814,-795,0,1753735453,12965.409821479996,46.75892315999954,54224.59061472001 2025-07-28,20:44:15.000,209,11045783,-795,0,1753735454,12965.36266731,46.70253012000467,54224.49279504001 2025-07-28,20:44:16.000,209,11045820,-795,0,1753735455,12965.308776829996,46.70253012000467,54224.82817680001 2025-07-28,20:44:17.000,209,11045832,-795,0,1753735456,12965.355930999991,46.63908795000316,54225.13561008 2025-07-28,20:44:18.000,209,11045851,-795,0,1753735457,12965.20099587,46.681382729999314,54224.953944960005 2025-07-28,20:44:19.000,209,11045777,-795,0,1753735458,12965.207732179995,46.57564578000165,54225.0377904 2025-07-28,20:44:20.000,209,11045844,-795,0,1753735459,12965.207732179995,46.610891429998446,54224.80721544001 2025-07-28,20:44:21.000,209,11045829,-795,0,1753735460,12965.2212048,46.56154752000293,54224.52074352001 2025-07-28,20:44:22.000,209,11045836,-795,0,1753735461,12965.13363276999,46.55449839000357,54224.57664048 2025-07-28,20:44:23.000,209,11045783,-795,0,1753735462,12965.086478599995,46.58269491000101,54224.44388520001 2025-07-28,20:44:24.000,209,11045821,-795,0,1753735463,12965.005642879994,46.56859665000229,54224.67446016 2025-07-28,20:44:25.000,209,11045784,-795,0,1753735464,12965.086478599995,46.56859665000229,54225.03080328 2025-07-28,20:44:26.000,209,11045795,-795,0,1753735465,12965.005642879994,46.58974404000037,54225.051764640004 2025-07-28,20:44:27.000,209,11045774,-795,0,1753735466,12964.99217025999,46.56154752000293,54225.002854800005 2025-07-28,20:44:28.000,209,11045815,-795,0,1753735467,12964.89112560999,46.617940559997805,54224.548692000004 2025-07-28,20:44:29.000,209,11045820,-795,0,1753735468,12964.924807159994,46.6320388200038,54224.36003976 2025-07-28,20:44:30.000,209,11045779,-795,0,1753735469,12964.924807159994,46.6320388200038,54224.34606552001 2025-07-28,20:44:31.000,209,11045824,-795,0,1753735470,12964.958488709999,46.610891429998446,54224.46484656 2025-07-28,20:44:32.000,209,11045805,-795,0,1753735471,12965.01237918999,46.68843185999867,54224.6534988 2025-07-28,20:44:33.000,209,11045794,-795,0,1753735472,12964.945016089994,46.709579250004026,54224.835163920005 2025-07-28,20:44:34.000,209,11045821,-795,0,1753735473,12964.93154346999,46.667284470000595,54224.73035712001 2025-07-28,20:44:35.000,209,11045799,-795,0,1753735474,12965.005642879994,46.70253012000467,54224.9329836 2025-07-28,20:44:36.000,209,11045800,-795,0,1753735475,12965.03258811999,46.74482490000082,54224.38798824 2025-07-28,20:44:37.000,209,11045830,-795,0,1753735476,12965.01237918999,46.75187403000018,54224.381001120004 2025-07-28,20:44:38.000,209,11045823,-795,0,1753735477,12964.958488709999,46.7659722899989,54224.353052640006 2025-07-28,20:44:39.000,209,11045816,-795,0,1753735478,12964.95175239999,46.75892315999954,54224.37401400001 2025-07-28,20:44:40.000,209,11045775,-795,0,1753735479,12965.005642879994,46.78711968000425,54224.7932412 2025-07-28,20:44:41.000,209,11045790,-795,0,1753735480,12965.0191155,46.78711968000425,54225.16355856001 2025-07-28,20:44:42.000,209,11045825,-795,0,1753735481,12965.07300597999,46.83646358999977,54225.23342976001 2025-07-28,20:44:43.000,209,11045826,-795,0,1753735482,12965.03932443,46.80121794000297,54225.15657144 2025-07-28,20:44:44.000,209,11045858,-795,0,1753735483,12965.066269669995,46.77302141999826,54224.68144728001 2025-07-28,20:44:45.000,209,11045824,-795,0,1753735484,12965.046060739995,46.75187403000018,54224.42991096 2025-07-28,20:44:46.000,209,11045814,-795,0,1753735485,12965.05953336,46.723677510002744,54224.52773064 2025-07-28,20:44:47.000,209,11045799,-795,0,1753735486,12965.07974229,46.709579250004026,54224.667473040005 2025-07-28,20:44:48.000,209,11045773,-795,0,1753735487,12964.985433949994,46.7307266400021,54224.68843440001 2025-07-28,20:44:49.000,209,11045836,-795,0,1753735488,12965.086478599995,46.681382729999314,54225.08670024 2025-07-28,20:44:50.000,209,11045842,-795,0,1753735489,12965.13363276999,46.69548098999803,54225.13561008 2025-07-28,20:44:51.000,209,11045841,-795,0,1753735490,12965.126896459995,46.60384229999909,54224.84215104 2025-07-28,20:44:52.000,209,11045801,-795,0,1753735491,12965.14036908,46.617940559997805,54224.74433136 2025-07-28,20:44:53.000,209,11045844,-795,0,1753735492,12965.13363276999,46.617940559997805,54224.499782160005 2025-07-28,20:44:54.000,209,11045813,-795,0,1753735493,12965.12016015,46.59679316999973,54224.43689808 2025-07-28,20:44:55.000,209,11045835,-795,0,1753735494,12965.15384169999,46.59679316999973,54224.786254080005 2025-07-28,20:44:56.000,209,11045809,-795,0,1753735495,12965.147105389995,46.610891429998446,54224.7932412 2025-07-28,20:44:57.000,209,11045858,-795,0,1753735496,12965.167314319995,46.610891429998446,54224.87708664001 2025-07-28,20:44:58.000,209,11045840,-795,0,1753735497,12965.12016015,46.55449839000357,54224.953944960005 2025-07-28,20:44:59.000,209,11045787,-795,0,1753735498,12965.11342383999,46.50515448000078,54224.6534988 2025-07-28,20:45:00.000,209,11045763,-795,0,1753735499,12965.17405062999,46.46285970000463,54224.667473040005 2025-07-28,20:45:01.000,209,11045814,-795,0,1753735500,12965.2212048,46.46285970000463,54224.6534988 2025-07-28,20:45:02.000,209,11045786,-795,0,1753735501,12965.167314319995,46.434663179999916,54224.42292384001 2025-07-28,20:45:03.000,209,11045783,-795,0,1753735502,12965.14036908,46.441712309999275,54224.64651168 2025-07-28,20:45:04.000,209,11045798,-795,0,1753735503,12965.187523249995,46.40646666000248,54224.68144728001 2025-07-28,20:45:05.000,209,11045778,-795,0,1753735504,12965.20099587,46.434663179999916,54224.80022832 2025-07-28,20:45:06.000,209,11045790,-795,0,1753735505,12965.21446848999,46.37122100999841,54224.7932412 2025-07-28,20:45:07.000,209,11045775,-795,0,1753735506,12965.19425955999,46.314827970003535,54224.64651168 2025-07-28,20:45:08.000,209,11045774,-795,0,1753735507,12965.15384169999,46.28663144999882,54224.450872320005 2025-07-28,20:45:09.000,209,11045769,-795,0,1753735508,12965.21446848999,46.258434930001386,54224.54170488001 2025-07-28,20:45:10.000,209,11045815,-795,0,1753735509,12965.248150039995,46.272533190000104,54224.50676928 2025-07-28,20:45:11.000,209,11045811,-795,0,1753735510,12965.308776829996,46.28663144999882,54224.68843440001 2025-07-28,20:45:12.000,209,11045798,-795,0,1753735511,12965.430030409996,46.300729710004816,54224.73035712001 2025-07-28,20:45:13.000,209,11045787,-795,0,1753735512,12965.436766719991,46.27958231999946,54224.737344240006 2025-07-28,20:45:14.000,209,11045786,-795,0,1753735513,12965.470448269996,46.265484060000745,54224.49279504001 2025-07-28,20:45:15.000,209,11045777,-795,0,1753735514,12965.537811369992,46.18794363000052,54224.59760184 2025-07-28,20:45:16.000,209,11045802,-795,0,1753735515,12965.564756610001,46.22318928000459,54224.54170488001 2025-07-28,20:45:17.000,209,11045801,-795,0,1753735516,12965.659064949992,46.209091019998596,54224.59061472001 2025-07-28,20:45:18.000,209,11045764,-795,0,1753735517,12965.645592330002,46.23728754000331,54224.450872320005 2025-07-28,20:45:19.000,209,11045799,-795,0,1753735518,12965.672537569997,46.24433667000267,54224.51375640001 2025-07-28,20:45:20.000,209,11045796,-795,0,1753735519,12965.766845910002,46.18089450000116,54224.59061472001 2025-07-28,20:45:21.000,209,11045797,-795,0,1753735520,12965.814000079998,46.13859971999773,54224.618563200005 2025-07-28,20:45:22.000,209,11045794,-795,0,1753735521,12965.935253659998,46.032862770000065,54224.37401400001 2025-07-28,20:45:23.000,209,11045765,-795,0,1753735522,12966.096925099999,46.01171538000199,54224.22029736 2025-07-28,20:45:24.000,209,11045806,-795,0,1753735523,12966.21144236999,46.039911899999424,54224.32510416001 2025-07-28,20:45:25.000,209,11045744,-795,0,1753735524,12966.2990144,46.216140149997955,54224.34606552001 2025-07-28,20:45:26.000,209,11045782,-795,0,1753735525,12966.325959639995,46.321877100002894,54224.49279504001 2025-07-28,20:45:27.000,209,11045833,-795,0,1753735526,12966.27206915999,46.434663179999916,54224.835163920005 2025-07-28,20:45:28.000,209,11045807,-795,0,1753735527,12966.25186022999,46.434663179999916,54224.569653360006 2025-07-28,20:45:29.000,209,11045822,-795,0,1753735528,12966.2990144,46.41351579000184,54224.68843440001 2025-07-28,20:45:30.000,209,11045793,-795,0,1753735529,12966.41353166999,46.39941753000312,54224.52074352001 2025-07-28,20:45:31.000,209,11045704,-795,0,1753735530,12966.48089477,46.434663179999916,54224.499782160005 2025-07-28,20:45:32.000,209,11045808,-795,0,1753735531,12966.56173049,46.42761405000056,54224.67446016 2025-07-28,20:45:33.000,209,11045784,-795,0,1753735532,12966.588675729996,46.47695796000335,54224.68843440001 2025-07-28,20:45:34.000,209,11045805,-795,0,1753735533,12966.608884659996,46.448761439998634,54224.667473040005 2025-07-28,20:45:35.000,209,11045785,-795,0,1753735534,12966.60214835,46.55449839000357,54224.91202224 2025-07-28,20:45:36.000,209,11045784,-795,0,1753735535,12966.878337059992,46.62498969000444,54224.905035120006 2025-07-28,20:45:37.000,209,11045795,-795,0,1753735536,12966.912018609997,46.65318621000188,54224.89106088 2025-07-28,20:45:38.000,209,11045792,-795,0,1753735537,12966.891809679997,46.617940559997805,54224.53471776 2025-07-28,20:45:39.000,209,11045817,-795,0,1753735538,12966.972645399997,46.674333599999954,54224.52074352001 2025-07-28,20:45:40.000,209,11045742,-795,0,1753735539,12967.026535880002,46.610891429998446,54224.68843440001 2025-07-28,20:45:41.000,209,11045805,-795,0,1753735540,12967.053481119998,46.63908795000316,54224.905035120006 2025-07-28,20:45:42.000,209,11045802,-795,0,1753735541,12967.100635289993,46.64613708000252,54224.98189344 2025-07-28,20:45:43.000,209,11045774,-795,0,1753735542,12967.107371599988,46.69548098999803,54225.121635840005 2025-07-28,20:45:44.000,209,11045837,-795,0,1753735543,12967.215152559998,46.660235340001236,54225.20548128 2025-07-28,20:45:45.000,209,11045772,-795,0,1753735544,12967.316197209999,46.667284470000595,54225.05875176 2025-07-28,20:45:46.000,209,11045790,-795,0,1753735545,12967.316197209999,46.64613708000252,54224.70939576001 2025-07-28,20:45:47.000,209,11045748,-795,0,1753735546,12967.289251969989,46.660235340001236,54224.6534988 2025-07-28,20:45:48.000,209,11045793,-795,0,1753735547,12967.295988279999,46.59679316999973,54224.59760184 2025-07-28,20:45:49.000,209,11045835,-795,0,1753735548,12967.316197209999,46.69548098999803,54224.8631124 2025-07-28,20:45:50.000,209,11045766,-795,0,1753735549,12967.41724186,46.69548098999803,54225.1775328 2025-07-28,20:45:51.000,209,11045795,-795,0,1753735550,12967.47113233999,46.660235340001236,54225.219455520004 2025-07-28,20:45:52.000,209,11045792,-795,0,1753735551,12967.59238591999,46.68843185999867,54225.23342976001 2025-07-28,20:45:53.000,209,11045814,-795,0,1753735552,12967.585649609995,46.7659722899989,54225.01682904001 2025-07-28,20:45:54.000,209,11045797,-795,0,1753735553,12967.706903189996,46.74482490000082,54224.75131848 2025-07-28,20:45:55.000,209,11045742,-795,0,1753735554,12967.70016688,46.75187403000018,54224.68144728001 2025-07-28,20:45:56.000,209,11045706,-795,0,1753735555,12967.7810026,46.7307266400021,54224.75131848 2025-07-28,20:45:57.000,209,11045792,-795,0,1753735556,12967.828156769996,46.73777577000146,54224.99586768001 2025-07-28,20:45:58.000,209,11045789,-795,0,1753735557,12967.848365699996,46.82941446000041,54225.247404 2025-07-28,20:45:59.000,209,11045807,-795,0,1753735558,12967.855102009991,46.82941446000041,54225.247404 2025-07-28,20:46:00.000,209,11045798,-795,0,1753735559,12967.915728799991,46.850561849998485,54225.28233960001 2025-07-28,20:46:01.000,209,11045799,-795,0,1753735560,12967.935937729992,46.83646358999977,54225.04477752001 2025-07-28,20:46:02.000,209,11045808,-795,0,1753735561,12967.976355589992,46.850561849998485,54224.85612528001 2025-07-28,20:46:03.000,209,11045769,-795,0,1753735562,12967.956146659992,46.899905760001275,54224.87708664001 2025-07-28,20:46:04.000,209,11045821,-795,0,1753735563,12967.996564519992,46.8787583700032,54224.8631124 2025-07-28,20:46:05.000,209,11045748,-795,0,1753735564,12967.996564519992,46.899905760001275,54225.14958432 2025-07-28,20:46:06.000,209,11045792,-795,0,1753735565,12968.084136550002,46.93515140999807,54225.47797896001 2025-07-28,20:46:07.000,209,11045790,-795,0,1753735566,12968.104345480002,46.96334793000278,54225.51990168001 2025-07-28,20:46:08.000,209,11045798,-795,0,1753735567,12968.084136550002,46.98449532000086,54225.39413352 2025-07-28,20:46:09.000,209,11045792,-795,0,1753735568,12968.171708579997,46.99859357999958,54224.9329836 2025-07-28,20:46:10.000,209,11045781,-795,0,1753735569,12968.259280609993,47.02679010000429,54225.01682904001 2025-07-28,20:46:11.000,209,11045724,-795,0,1753735570,12968.239071679993,47.04793749000237,54225.00984192 2025-07-28,20:46:12.000,209,11045788,-795,0,1753735571,12968.292962159998,46.99154445000022,54224.98189344 2025-07-28,20:46:13.000,209,11045800,-795,0,1753735572,12968.232335369998,47.076134009999805,54225.27535248 2025-07-28,20:46:14.000,209,11045781,-795,0,1753735573,12968.346852639988,47.04088836000301,54225.46400472 2025-07-28,20:46:15.000,209,11045805,-795,0,1753735574,12968.319907399993,47.03383923000365,54225.408107760006 2025-07-28,20:46:16.000,209,11045832,-795,0,1753735575,12968.515260389999,47.06203575000109,54225.58278576 2025-07-28,20:46:17.000,209,11045812,-795,0,1753735576,12968.508524079989,47.04793749000237,54225.338236560005 2025-07-28,20:46:18.000,209,11045783,-795,0,1753735577,12968.468106219989,47.076134009999805,54224.99586768001 2025-07-28,20:46:19.000,209,11045749,-795,0,1753735578,12968.501787769994,47.132527050001954,54224.98189344 2025-07-28,20:46:20.000,209,11045769,-795,0,1753735579,12968.54894193999,47.11137966000388,54225.072726000006 2025-07-28,20:46:21.000,209,11045760,-795,0,1753735580,12968.54894193999,47.14662531000067,54225.408107760006 2025-07-28,20:46:22.000,209,11045823,-795,0,1753735581,12968.535469319999,47.13957618000131,54225.58278576 2025-07-28,20:46:23.000,209,11045788,-795,0,1753735582,12968.508524079989,47.16072356999939,54225.56881152001 2025-07-28,20:46:24.000,209,11045815,-795,0,1753735583,12968.521996699994,47.13957618000131,54225.30330096 2025-07-28,20:46:25.000,209,11045787,-795,0,1753735584,12968.535469319999,47.1889200900041,54225.39413352 2025-07-28,20:46:26.000,209,11045805,-795,0,1753735585,12968.515260389999,47.23826399999962,54225.18451992001 2025-07-28,20:46:27.000,209,11045752,-795,0,1753735586,12968.394006809998,47.245313129998976,54225.09368736001 2025-07-28,20:46:28.000,209,11045800,-795,0,1753735587,12968.286225849988,47.315804429999844,54225.247404 2025-07-28,20:46:29.000,209,11045796,-795,0,1753735588,12968.286225849988,47.344000950004556,54225.35221080001 2025-07-28,20:46:30.000,209,11045770,-795,0,1753735589,12968.266016920003,47.38629573000071,54225.35919792001 2025-07-28,20:46:31.000,209,11045762,-795,0,1753735590,12968.205390130002,47.4356396400035,54225.6316956 2025-07-28,20:46:32.000,209,11045782,-795,0,1753735591,12968.191917509997,47.37924660000135,54225.33124944001 2025-07-28,20:46:33.000,209,11045750,-795,0,1753735592,12968.057191309992,47.44268877000286,54225.247404 2025-07-28,20:46:34.000,209,11045791,-795,0,1753735593,12968.030246069997,47.41449224999815,54225.3172752 2025-07-28,20:46:35.000,209,11045710,-795,0,1753735594,12968.003300830002,47.42859051000414,54225.18451992001 2025-07-28,20:46:36.000,209,11045759,-795,0,1753735595,12967.996564519992,47.4356396400035,54225.289326720005 2025-07-28,20:46:37.000,209,11045750,-795,0,1753735596,12967.983091900001,47.50613094000437,54225.44304336 2025-07-28,20:46:38.000,209,11045814,-795,0,1753735597,12967.929201419996,47.484983549999015,54225.338236560005 2025-07-28,20:46:39.000,209,11045793,-795,0,1753735598,12967.935937729992,47.49908180999773,54225.37317216 2025-07-28,20:46:40.000,209,11045761,-795,0,1753735599,12967.956146659992,47.484983549999015,54225.387146400004 2025-07-28,20:46:41.000,209,11045768,-795,0,1753735600,12968.016773449992,47.50613094000437,54225.46400472 2025-07-28,20:46:42.000,209,11045812,-795,0,1753735601,12968.084136550002,47.527278330002446,54225.48496608 2025-07-28,20:46:43.000,209,11045773,-795,0,1753735602,12968.030246069997,47.541376590001164,54225.49894032001 2025-07-28,20:46:44.000,209,11045802,-795,0,1753735603,12968.084136550002,47.61891702000139,54225.52688880001 2025-07-28,20:46:45.000,209,11045774,-795,0,1753735604,12968.097609169992,47.66826093000418,54225.5618244 2025-07-28,20:46:46.000,209,11045796,-795,0,1753735605,12968.239071679993,47.69645745000162,54225.65265696 2025-07-28,20:46:47.000,209,11045771,-795,0,1753735606,12968.272753229998,47.68940832000226,54225.54785016001 2025-07-28,20:46:48.000,209,11045798,-795,0,1753735607,12968.232335369998,47.72465396999905,54225.54785016001 2025-07-28,20:46:49.000,209,11045765,-795,0,1753735608,12968.266016920003,47.74580136000441,54225.7015668 2025-07-28,20:46:50.000,209,11045764,-795,0,1753735609,12968.367061569988,47.759899620003125,54225.743489520006 2025-07-28,20:46:51.000,209,11045762,-795,0,1753735610,12968.400743119993,47.80924352999864,54225.77842512 2025-07-28,20:46:52.000,209,11045794,-795,0,1753735611,12968.400743119993,47.85858744000143,54225.83432208001 2025-07-28,20:46:53.000,209,11045820,-795,0,1753735612,12968.387270499989,47.83744005000335,54225.76445088001 2025-07-28,20:46:54.000,209,11045772,-795,0,1753735613,12968.340116329993,47.87268570000015,54225.70855392 2025-07-28,20:46:55.000,209,11045788,-795,0,1753735614,12968.394006809998,47.87268570000015,54225.68060544 2025-07-28,20:46:56.000,209,11045821,-795,0,1753735615,12968.468106219989,47.82334179000463,54225.66663120001 2025-07-28,20:46:57.000,209,11045806,-795,0,1753735616,12968.454633599998,47.84448918000271,54225.78541224001 2025-07-28,20:46:58.000,209,11045824,-795,0,1753735617,12968.420952049994,47.83039092000399,54225.64566984001 2025-07-28,20:46:59.000,209,11045768,-795,0,1753735618,12968.461369909994,47.79514526999992,54225.7015668 2025-07-28,20:47:00.000,209,11045749,-795,0,1753735619,12968.582623489994,47.77399788000184,54226.00201296001 2025-07-28,20:47:01.000,209,11045809,-795,0,1753735620,12968.58935979999,47.752850490003766,54225.77842512 2025-07-28,20:47:02.000,209,11045781,-795,0,1753735621,12968.64998658999,47.74580136000441,54225.73650240001 2025-07-28,20:47:03.000,209,11045789,-795,0,1753735622,12968.69714076,47.66826093000418,54225.5618244 2025-07-28,20:47:04.000,209,11045750,-795,0,1753735623,12968.81839434,47.67531006000354,54225.42906912001 2025-07-28,20:47:05.000,209,11045760,-795,0,1753735624,12968.87228481999,47.64006440999947,54225.68759256001 2025-07-28,20:47:06.000,209,11045790,-795,0,1753735625,12968.95312053999,47.61186789000203,54225.771438 2025-07-28,20:47:07.000,209,11045741,-795,0,1753735626,12968.993538399991,47.59776963000331,54225.8063736 2025-07-28,20:47:08.000,209,11045755,-795,0,1753735627,12968.95312053999,47.59776963000331,54225.72951528 2025-07-28,20:47:09.000,209,11045765,-795,0,1753735628,12969.054165189991,47.59776963000331,54225.554837280004 2025-07-28,20:47:10.000,209,11045800,-795,0,1753735629,12969.121528290001,47.59776963000331,54225.51291456 2025-07-28,20:47:11.000,209,11045768,-795,0,1753735630,12969.222572940002,47.541376590001164,54225.33124944001 2025-07-28,20:47:12.000,209,11045777,-795,0,1753735631,12969.330353899997,47.590720500003954,54225.38015928001 2025-07-28,20:47:13.000,209,11045734,-795,0,1753735632,12969.323617590002,47.56252397999924,54225.54785016001 2025-07-28,20:47:14.000,209,11045785,-795,0,1753735633,12969.431398549998,47.527278330002446,54225.58278576 2025-07-28,20:47:15.000,209,11045803,-795,0,1753735634,12969.532443199998,47.583671370004595,54225.82034784 2025-07-28,20:47:16.000,209,11045759,-795,0,1753735635,12969.613278919998,47.62596615000075,54225.83432208001 2025-07-28,20:47:17.000,209,11045769,-795,0,1753735636,12969.734532499999,47.68940832000226,54225.673618320005 2025-07-28,20:47:18.000,209,11045754,-795,0,1753735637,12969.680642019994,47.759899620003125,54225.36618504 2025-07-28,20:47:19.000,209,11045770,-795,0,1753735638,12969.97030334999,47.74580136000441,54225.40112064001 2025-07-28,20:47:20.000,209,11045777,-795,0,1753735639,12970.125238479995,47.80219439999928,54225.47099184 2025-07-28,20:47:21.000,209,11045793,-795,0,1753735640,12970.233019439991,47.83039092000399,54225.68759256001 2025-07-28,20:47:22.000,209,11045755,-795,0,1753735641,12970.320591470001,47.80924352999864,54225.81336072001 2025-07-28,20:47:23.000,209,11045786,-795,0,1753735642,12970.334064089991,47.87268570000015,54226.00201296001 2025-07-28,20:47:24.000,209,11045794,-795,0,1753735643,12970.428372429997,47.86563657000079,54226.03694856 2025-07-28,20:47:25.000,209,11045781,-795,0,1753735644,12970.468790289997,47.85153831000207,54226.21861368001 2025-07-28,20:47:26.000,209,11045779,-795,0,1753735645,12970.536153389992,47.86563657000079,54226.09284552 2025-07-28,20:47:27.000,209,11045758,-795,0,1753735646,12970.522680770002,47.84448918000271,54225.743489520006 2025-07-28,20:47:28.000,209,11045731,-795,0,1753735647,12970.556362319992,47.80924352999864,54225.65265696 2025-07-28,20:47:29.000,209,11045765,-795,0,1753735648,12970.657406969993,47.752850490003766,54225.77842512 2025-07-28,20:47:30.000,209,11045767,-795,0,1753735649,12970.731506379998,47.73875222999777,54226.14874248001 2025-07-28,20:47:31.000,209,11045811,-795,0,1753735650,12970.744978999988,47.67531006000354,54226.42124016 2025-07-28,20:47:32.000,209,11045806,-795,0,1753735651,12970.771924239998,47.6823591900029,54226.43521440001 2025-07-28,20:47:33.000,209,11045766,-795,0,1753735652,12970.765187929988,47.60481876000267,54226.45617576001 2025-07-28,20:47:34.000,209,11045782,-795,0,1753735653,12970.819078409993,47.64711353999883,54226.26752352001 2025-07-28,20:47:35.000,209,11045786,-795,0,1753735654,12970.771924239998,47.583671370004595,54225.86925768 2025-07-28,20:47:36.000,209,11045809,-795,0,1753735655,12970.778660549993,47.55547484999988,54225.93214176001 2025-07-28,20:47:37.000,209,11045766,-795,0,1753735656,12970.724770069988,47.492032679998374,54225.97406448 2025-07-28,20:47:38.000,209,11045746,-795,0,1753735657,12970.751715309998,47.45678703000158,54226.02996144001 2025-07-28,20:47:39.000,209,11045795,-795,0,1753735658,12970.758451619993,47.492032679998374,54226.47713712 2025-07-28,20:47:40.000,209,11045781,-795,0,1753735659,12970.758451619993,47.45678703000158,54226.54700832 2025-07-28,20:47:41.000,209,11045781,-795,0,1753735660,12970.738242689993,47.45678703000158,54226.54700832 2025-07-28,20:47:42.000,209,11045751,-795,0,1753735661,12970.637198039993,47.44973790000222,54226.11380688 2025-07-28,20:47:43.000,209,11045719,-795,0,1753735662,12970.630461729997,47.42859051000414,54225.82034784 2025-07-28,20:47:44.000,209,11045775,-795,0,1753735663,12970.643934350002,47.49908180999773,54226.057909920004 2025-07-28,20:47:45.000,209,11045786,-795,0,1753735664,12970.643934350002,47.44268877000286,54226.0858584 2025-07-28,20:47:46.000,209,11045790,-795,0,1753735665,12970.569834939997,47.45678703000158,54226.27451064 2025-07-28,20:47:47.000,209,11045815,-795,0,1753735666,12970.502471840002,47.45678703000158,54226.45617576001 2025-07-28,20:47:48.000,209,11045762,-795,0,1753735667,12970.414899809992,47.44973790000222,54226.30245912 2025-07-28,20:47:49.000,209,11045776,-795,0,1753735668,12970.414899809992,47.344000950004556,54226.3304076 2025-07-28,20:47:50.000,209,11045782,-795,0,1753735669,12970.502471840002,47.26646052000433,54225.86925768 2025-07-28,20:47:51.000,209,11045770,-795,0,1753735670,12970.616989109993,47.23121487000026,54225.722528160004 2025-07-28,20:47:52.000,209,11045769,-795,0,1753735671,12970.758451619993,47.252362259998336,54225.82034784 2025-07-28,20:47:53.000,209,11045764,-795,0,1753735672,12970.879705199994,47.28760791000241,54225.88323192001 2025-07-28,20:47:54.000,209,11045733,-795,0,1753735673,12970.872968889998,47.38629573000071,54226.14175536 2025-07-28,20:47:55.000,209,11045748,-795,0,1753735674,12970.913386749999,47.308755300000485,54226.30245912 2025-07-28,20:47:56.000,209,11045820,-795,0,1753735675,12970.872968889998,47.351050080003915,54226.246562160006 2025-07-28,20:47:57.000,209,11045761,-795,0,1753735676,12970.886441509989,47.294657040001766,54225.93214176001 2025-07-28,20:47:58.000,209,11045735,-795,0,1753735677,12970.899914129994,47.28055878000305,54226.04393568 2025-07-28,20:47:59.000,209,11045770,-795,0,1753735678,12970.940331989994,47.301706170001125,54225.89720616 2025-07-28,20:48:00.000,209,11045752,-795,0,1753735679,12971.000958779994,47.28055878000305,54225.97406448 2025-07-28,20:48:01.000,209,11045726,-795,0,1753735680,12971.12894866999,47.26646052000433,54226.2605364 2025-07-28,20:48:02.000,209,11045763,-795,0,1753735681,12971.16936652999,47.28055878000305,54226.35835608001 2025-07-28,20:48:03.000,209,11045727,-795,0,1753735682,12971.182839149995,47.17482182999811,54226.30245912 2025-07-28,20:48:04.000,209,11045749,-795,0,1753735683,12971.041376639994,47.181870960004744,54226.225600800004 2025-07-28,20:48:05.000,209,11045760,-795,0,1753735684,12971.29062010999,47.132527050001954,54226.127781120005 2025-07-28,20:48:06.000,209,11045733,-795,0,1753735685,12971.33103796999,47.14662531000067,54226.21861368001 2025-07-28,20:48:07.000,209,11045742,-795,0,1753735686,12971.39166475999,47.118428790003236,54226.28149776 2025-07-28,20:48:08.000,209,11045745,-795,0,1753735687,12971.41187368999,47.10433053000452,54225.96707736 2025-07-28,20:48:09.000,209,11045772,-795,0,1753735688,12971.519654650001,47.076134009999805,54226.4002788 2025-07-28,20:48:10.000,209,11045719,-795,0,1753735689,12971.587017749996,47.09023226999852,54226.43521440001 2025-07-28,20:48:11.000,209,11045729,-795,0,1753735690,12971.634171919992,47.0126918399983,54226.43521440001 2025-07-28,20:48:12.000,209,11045729,-795,0,1753735691,12971.627435609997,46.9774461900015,54226.51905984 2025-07-28,20:48:13.000,209,11045728,-795,0,1753735692,12971.587017749996,46.91400401999999,54226.33739472001 2025-07-28,20:48:14.000,209,11045786,-795,0,1753735693,12971.667853469997,46.8787583700032,54226.35835608001 2025-07-28,20:48:15.000,209,11045746,-795,0,1753735694,12971.748689189997,46.850561849998485,54226.59591816 2025-07-28,20:48:16.000,209,11045757,-795,0,1753735695,12971.694798709992,46.82236533000105,54226.53303408001 2025-07-28,20:48:17.000,209,11045752,-795,0,1753735696,12971.694798709992,46.83646358999977,54226.60290528001 2025-07-28,20:48:18.000,209,11045750,-795,0,1753735697,12971.600490370001,46.82941446000041,54226.5400212 2025-07-28,20:48:19.000,209,11045746,-795,0,1753735698,12971.627435609997,46.75892315999954,54226.581943920006 2025-07-28,20:48:20.000,209,11045795,-795,0,1753735699,12971.613962989992,46.75892315999954,54226.38630456001 2025-07-28,20:48:21.000,209,11045755,-795,0,1753735700,12971.661117160002,46.709579250004026,54226.581943920006 2025-07-28,20:48:22.000,209,11045788,-795,0,1753735701,12971.654380849992,46.709579250004026,54226.61687952 2025-07-28,20:48:23.000,209,11045774,-795,0,1753735702,12971.613962989992,46.68843185999867,54226.53303408001 2025-07-28,20:48:24.000,209,11045775,-795,0,1753735703,12971.715007639992,46.667284470000595,54226.65880224 2025-07-28,20:48:25.000,209,11045720,-795,0,1753735704,12971.789107049997,46.667284470000595,54226.80553176 2025-07-28,20:48:26.000,209,11045712,-795,0,1753735705,12971.775634429992,46.65318621000188,54226.82649312 2025-07-28,20:48:27.000,209,11045788,-795,0,1753735706,12971.789107049997,46.57564578000165,54226.81950600001 2025-07-28,20:48:28.000,209,11045739,-795,0,1753735707,12971.748689189997,46.60384229999909,54226.47713712 2025-07-28,20:48:29.000,209,11045753,-795,0,1753735708,12971.849733839997,46.484007090002706,54226.63784088 2025-07-28,20:48:30.000,209,11045780,-795,0,1753735709,12971.937305869993,46.498105350001424,54226.70771208 2025-07-28,20:48:31.000,209,11045784,-795,0,1753735710,12972.004668969988,46.46990883000399,54226.79155752001 2025-07-28,20:48:32.000,209,11045733,-795,0,1753735711,12972.112449929999,46.434663179999916,54226.84046736001 2025-07-28,20:48:33.000,209,11045749,-795,0,1753735712,12972.152867789999,46.3853192700044,54226.966235520005 2025-07-28,20:48:34.000,209,11045759,-795,0,1753735713,12972.20675826999,46.35712274999969,54226.93828704001 2025-07-28,20:48:35.000,209,11045810,-795,0,1753735714,12972.193285649999,46.321877100002894,54226.847454480005 2025-07-28,20:48:36.000,209,11045775,-795,0,1753735715,12972.200021959994,46.307778840004175,54226.5400212 2025-07-28,20:48:37.000,209,11045759,-795,0,1753735716,12972.20675826999,46.24433667000267,54226.630853760005 2025-07-28,20:48:38.000,209,11045717,-795,0,1753735717,12972.018141589993,46.23023841000395,54226.68675072 2025-07-28,20:48:39.000,209,11045750,-795,0,1753735718,12972.085504689989,46.23728754000331,54226.749634800006 2025-07-28,20:48:40.000,209,11045748,-795,0,1753735719,12972.112449929999,46.209091019998596,54227.07802944001 2025-07-28,20:48:41.000,209,11045741,-795,0,1753735720,12972.038350519993,46.22318928000459,54227.21777184 2025-07-28,20:48:42.000,209,11045715,-795,0,1753735721,12971.984460039988,46.22318928000459,54226.95924840001 2025-07-28,20:48:43.000,209,11045672,-795,0,1753735722,12971.896888009993,46.216140149997955,54226.847454480005 2025-07-28,20:48:44.000,209,11045710,-795,0,1753735723,12971.869942769998,46.18794363000052,54226.56796968 2025-07-28,20:48:45.000,209,11045751,-795,0,1753735724,12971.863206460002,46.202041889999236,54226.56796968 2025-07-28,20:48:46.000,209,11045725,-795,0,1753735725,12971.856470149993,46.13859971999773,54226.728673440004 2025-07-28,20:48:47.000,209,11045735,-795,0,1753735726,12971.755425499992,46.15269798000372,54226.70072496001 2025-07-28,20:48:48.000,209,11045742,-795,0,1753735727,12971.816052289993,46.13859971999773,54226.88239008 2025-07-28,20:48:49.000,209,11045757,-795,0,1753735728,12971.863206460002,46.11040320000029,54227.10597792001 2025-07-28,20:48:50.000,209,11045705,-795,0,1753735729,12971.923833250003,46.09630494000157,54226.994184 2025-07-28,20:48:51.000,209,11045666,-795,0,1753735730,12971.930569559998,46.06810842000414,54226.77059616001 2025-07-28,20:48:52.000,209,11045764,-795,0,1753735731,12972.072032069998,46.00466625000263,54226.512072720005 2025-07-28,20:48:53.000,209,11045752,-795,0,1753735732,12972.078768379994,45.94122408000112,54226.44918864 2025-07-28,20:48:54.000,209,11045759,-795,0,1753735733,12972.132658859999,45.856634520001535,54226.58893104 2025-07-28,20:48:55.000,209,11045754,-795,0,1753735734,12972.20675826999,45.800241479999386,54226.75662192 2025-07-28,20:48:56.000,209,11045744,-795,0,1753735735,12972.32801184999,45.72270104999916,54227.14091352 2025-07-28,20:48:57.000,209,11045725,-795,0,1753735736,12972.34822077999,45.65925887999765,54227.015145360005 2025-07-28,20:48:58.000,209,11045746,-795,0,1753735737,12972.422320189995,45.638111489999574,54226.84046736001 2025-07-28,20:48:59.000,209,11045694,-795,0,1753735738,12972.422320189995,45.54647280000063,54226.679763600005 2025-07-28,20:49:00.000,209,11045718,-795,0,1753735739,12972.55031007999,45.447784980002325,54226.43521440001 2025-07-28,20:49:01.000,209,11045741,-795,0,1753735740,12972.55704639,45.38434281000082,54226.43521440001 2025-07-28,20:49:02.000,209,11045771,-795,0,1753735741,12972.57725532,45.31385150999995,54226.49809848 2025-07-28,20:49:03.000,209,11045774,-795,0,1753735742,12972.55704639,45.25040933999844,54226.58893104 2025-07-28,20:49:04.000,209,11045750,-795,0,1753735743,12972.59746425,45.215163690001646,54226.917325680006 2025-07-28,20:49:05.000,209,11045768,-795,0,1753735744,12972.59746425,45.13762326000142,54227.07802944001 2025-07-28,20:49:06.000,209,11045733,-795,0,1753735745,12972.685036279996,45.08123021999927,54226.98020976 2025-07-28,20:49:07.000,209,11045710,-795,0,1753735746,12972.624409489996,45.01778804999776,54226.52604696001 2025-07-28,20:49:08.000,209,11045755,-795,0,1753735747,12972.644618419996,44.95434588000353,54226.21861368001 2025-07-28,20:49:09.000,209,11045756,-795,0,1753735748,12972.691772589991,44.89795284000138,54226.37931744 2025-07-28,20:49:10.000,209,11045724,-795,0,1753735749,12972.732190449991,44.78516676000436,54226.3304076 2025-07-28,20:49:11.000,209,11045737,-795,0,1753735750,12972.725454139996,44.72877372000221,54226.65880224 2025-07-28,20:49:12.000,209,11045745,-795,0,1753735751,12972.745663069996,44.73582285000157,54226.9243128 2025-07-28,20:49:13.000,209,11045747,-795,0,1753735752,12972.779344620001,44.71467546000349,54226.87540296 2025-07-28,20:49:14.000,209,11045747,-795,0,1753735753,12972.799553550001,44.67238068000006,54226.7845704 2025-07-28,20:49:15.000,209,11045704,-795,0,1753735754,12972.826498789997,44.644184160002624,54226.33739472001 2025-07-28,20:49:16.000,209,11045752,-795,0,1753735755,12972.934279749992,44.65123329000198,54226.246562160006 2025-07-28,20:49:17.000,209,11045763,-795,0,1753735756,12972.988170229997,44.630085900003905,54226.31643336001 2025-07-28,20:49:18.000,209,11045810,-795,0,1753735757,12972.988170229997,44.61598763999791,54226.21162656 2025-07-28,20:49:19.000,209,11045726,-795,0,1753735758,12973.048797019997,44.61598763999791,54226.728673440004 2025-07-28,20:49:20.000,209,11045764,-795,0,1753735759,12973.170050599998,44.60188937999919,54226.7845704 2025-07-28,20:49:21.000,209,11045743,-795,0,1753735760,12973.210468459998,44.55254547000368,54226.917325680006 2025-07-28,20:49:22.000,209,11045736,-795,0,1753735761,12973.257622629993,44.538447209997685,54226.644828 2025-07-28,20:49:23.000,209,11045692,-795,0,1753735762,12973.277831559994,44.54549634000432,54226.35835608001 2025-07-28,20:49:24.000,209,11045738,-795,0,1753735763,12973.284567869989,44.573692860001756,54226.246562160006 2025-07-28,20:49:25.000,209,11045722,-795,0,1753735764,12973.271095249998,44.580741990001115,54226.30944624 2025-07-28,20:49:26.000,209,11045744,-795,0,1753735765,12973.351930969999,44.580741990001115,54226.61687952 2025-07-28,20:49:27.000,209,11045726,-795,0,1753735766,12973.331722039999,44.55959460000304,54226.896364320004 2025-07-28,20:49:28.000,209,11045727,-795,0,1753735767,12973.345194659989,44.5666437300024,54226.8544416 2025-07-28,20:49:29.000,209,11045741,-795,0,1753735768,12973.399085139994,44.5666437300024,54226.994184 2025-07-28,20:49:30.000,209,11045736,-795,0,1753735769,12973.49339348,44.55959460000304,54226.88239008 2025-07-28,20:49:31.000,209,11045700,-795,0,1753735770,12973.48665716999,44.61598763999791,54226.84046736001 2025-07-28,20:49:32.000,209,11045750,-795,0,1753735771,12973.560756579995,44.67238068000006,54226.62386664001 2025-07-28,20:49:33.000,209,11045699,-795,0,1753735772,12973.52707502999,44.67238068000006,54226.58893104 2025-07-28,20:49:34.000,209,11045711,-795,0,1753735773,12973.60791074999,44.72877372000221,54226.84046736001 2025-07-28,20:49:35.000,209,11045750,-795,0,1753735774,12973.64832860999,44.74287198000093,54226.93129992 2025-07-28,20:49:36.000,209,11045771,-795,0,1753735775,12973.742636949995,44.72172459000285,54227.21777184 2025-07-28,20:49:37.000,209,11045748,-795,0,1753735776,12973.74937325999,44.74992111000029,54227.10597792001 2025-07-28,20:49:38.000,209,11045748,-795,0,1753735777,12973.79652743,44.77811762999772,54226.90335144 2025-07-28,20:49:39.000,209,11045728,-795,0,1753735778,12973.71569171,44.756970239999646,54226.86841584001 2025-07-28,20:49:40.000,209,11045717,-795,0,1753735779,12973.89757208,44.74287198000093,54226.73566056 2025-07-28,20:49:41.000,209,11045740,-795,0,1753735780,12973.870626839991,44.74992111000029,54226.82649312 2025-07-28,20:49:42.000,209,11045765,-795,0,1753735781,12973.91778101,44.756970239999646,54227.11296504 2025-07-28,20:49:43.000,209,11045754,-795,0,1753735782,12973.87736315,44.756970239999646,54227.0989908 2025-07-28,20:49:44.000,209,11045728,-795,0,1753735783,12973.89757208,44.72172459000285,54227.14790064 2025-07-28,20:49:45.000,209,11045764,-795,0,1753735784,12973.89757208,44.71467546000349,54227.12693928001 2025-07-28,20:49:46.000,209,11045735,-795,0,1753735785,12973.870626839991,44.71467546000349,54227.182836240005 2025-07-28,20:49:47.000,209,11045763,-795,0,1753735786,12973.85715422,44.67238068000006,54227.17584912001 2025-07-28,20:49:48.000,209,11045696,-795,0,1753735787,12973.762845879995,44.69352806999814,54226.94527416 2025-07-28,20:49:49.000,209,11045762,-795,0,1753735788,12973.71569171,44.74992111000029,54227.04309384 2025-07-28,20:49:50.000,209,11045740,-795,0,1753735789,12973.742636949995,44.771068499998364,54227.15488776001 2025-07-28,20:49:51.000,209,11045739,-795,0,1753735790,12973.742636949995,44.78516676000436,54227.25969456 2025-07-28,20:49:52.000,209,11045718,-795,0,1753735791,12973.68874646999,44.806314150002436,54227.168862 2025-07-28,20:49:53.000,209,11045730,-795,0,1753735792,12973.601174439995,44.79926502000308,54226.94527416 2025-07-28,20:49:54.000,209,11045739,-795,0,1753735793,12973.60791074999,44.79926502000308,54227.00815824001 2025-07-28,20:49:55.000,209,11045731,-795,0,1753735794,12973.59443813,44.79221589000372,54227.11296504 2025-07-28,20:49:56.000,209,11045722,-795,0,1753735795,12973.64832860999,44.806314150002436,54227.07802944001 2025-07-28,20:49:57.000,209,11045746,-795,0,1753735796,12973.661801229995,44.813363280001795,54227.24572032001 2025-07-28,20:49:58.000,209,11045708,-795,0,1753735797,12973.67527385,44.806314150002436,54227.015145360005 2025-07-28,20:49:59.000,209,11045749,-795,0,1753735798,12973.762845879995,44.806314150002436,54227.03610672001 2025-07-28,20:50:00.000,209,11045726,-795,0,1753735799,12973.884099459996,44.806314150002436,54227.14790064 2025-07-28,20:50:01.000,209,11045753,-795,0,1753735800,12973.937989940001,44.73582285000157,54226.86142872001 2025-07-28,20:50:02.000,209,11045715,-795,0,1753735801,12973.971671489991,44.70057720000477,54227.0989908 2025-07-28,20:50:03.000,209,11045697,-795,0,1753735802,12973.991880419992,44.65828242000134,54227.085016560006 2025-07-28,20:50:04.000,209,11045776,-795,0,1753735803,12974.045770899997,44.644184160002624,54226.98719688001 2025-07-28,20:50:05.000,209,11045723,-795,0,1753735804,12974.092925069992,44.60188937999919,54227.20379760001 2025-07-28,20:50:06.000,209,11045746,-795,0,1753735805,12974.140079240002,44.55959460000304,54227.03610672001 2025-07-28,20:50:07.000,209,11045758,-795,0,1753735806,12974.200706030002,44.49615243000153,54227.14790064 2025-07-28,20:50:08.000,209,11045709,-795,0,1753735807,12974.241123890002,44.49615243000153,54227.12693928001 2025-07-28,20:50:09.000,209,11045728,-795,0,1753735808,12974.369113779998,44.42566113000066,54226.88937720001 2025-07-28,20:50:10.000,209,11045716,-795,0,1753735809,12974.463422119989,44.319924180003,54227.12693928001 2025-07-28,20:50:11.000,209,11045721,-795,0,1753735810,12974.497103669994,44.29172765999829,54227.2387332 2025-07-28,20:50:12.000,209,11045762,-795,0,1753735811,12974.503839979989,44.27058027000021,54227.182836240005 2025-07-28,20:50:13.000,209,11045759,-795,0,1753735812,12974.524048909989,44.25648201000149,54227.29463016001 2025-07-28,20:50:14.000,209,11045692,-795,0,1753735813,12974.537521529994,44.25648201000149,54227.350527120005 2025-07-28,20:50:15.000,209,11045724,-795,0,1753735814,12974.60488462999,44.27058027000021,54227.37148848001 2025-07-28,20:50:16.000,209,11045751,-795,0,1753735815,12974.618357249994,44.27058027000021,54227.350527120005 2025-07-28,20:50:17.000,209,11045732,-795,0,1753735816,12974.672247729999,44.25648201000149,54227.16187488 2025-07-28,20:50:18.000,209,11045774,-795,0,1753735817,12974.658775109994,44.298776789997646,54227.02911960001 2025-07-28,20:50:19.000,209,11045730,-795,0,1753735818,12974.68572034999,44.25648201000149,54227.32257864001 2025-07-28,20:50:20.000,209,11045760,-795,0,1753735819,12974.72613820999,44.298776789997646,54227.32956576 2025-07-28,20:50:21.000,209,11045736,-795,0,1753735820,12974.73287452,44.34107157000108,54227.69988312001 2025-07-28,20:50:22.000,209,11045759,-795,0,1753735821,12974.72613820999,44.404513740002585,54227.72783160001 2025-07-28,20:50:23.000,209,11045782,-795,0,1753735822,12974.638566179994,44.44680851999874,54227.49026952001 2025-07-28,20:50:24.000,209,11045723,-795,0,1753735823,12974.631829869999,44.47500504000345,54227.49725664 2025-07-28,20:50:25.000,209,11045741,-795,0,1753735824,12974.631829869999,44.4186120000013,54227.33655288 2025-07-28,20:50:26.000,209,11045676,-795,0,1753735825,12974.557730459994,44.43975938999938,54227.32956576 2025-07-28,20:50:27.000,209,11045728,-795,0,1753735826,12974.476894739993,44.4186120000013,54227.49725664 2025-07-28,20:50:28.000,209,11045773,-795,0,1753735827,12974.328695919998,44.46795591000409,54227.32956576 2025-07-28,20:50:29.000,209,11045732,-795,0,1753735828,12974.342168540003,44.4538576499981,54227.77674144001 2025-07-28,20:50:30.000,209,11045769,-795,0,1753735829,12974.247860199997,44.48205417000281,54227.79770280001 2025-07-28,20:50:31.000,209,11045769,-795,0,1753735830,12974.234387579992,44.50320156000089,54227.67892176001 2025-07-28,20:50:32.000,209,11045747,-795,0,1753735831,12974.180497100002,44.531398079998326,54227.74180584 2025-07-28,20:50:33.000,209,11045726,-795,0,1753735832,12974.167024479997,44.524348949998966,54227.32257864001 2025-07-28,20:50:34.000,209,11045735,-795,0,1753735833,12974.133342929992,44.5666437300024,54227.2387332 2025-07-28,20:50:35.000,209,11045714,-795,0,1753735834,12974.247860199997,44.55959460000304,54227.3784756 2025-07-28,20:50:36.000,209,11045717,-795,0,1753735835,12974.254596509993,44.6653315500007,54227.51123088001 2025-07-28,20:50:37.000,209,11045757,-795,0,1753735836,12974.301750680002,44.69352806999814,54227.79770280001 2025-07-28,20:50:38.000,209,11045730,-795,0,1753735837,12974.315223299993,44.771068499998364,54227.755780080006 2025-07-28,20:50:39.000,209,11045753,-795,0,1753735838,12974.423004259988,44.813363280001795,54227.804689920005 2025-07-28,20:50:40.000,209,11045703,-795,0,1753735839,12974.497103669994,44.85565805999795,54227.2387332 2025-07-28,20:50:41.000,209,11045738,-795,0,1753735840,12974.699192969994,44.96844414000225,54227.42738544 2025-07-28,20:50:42.000,209,11045697,-795,0,1753735841,12974.80697392999,45.05303370000183,54227.46232104001 2025-07-28,20:50:43.000,209,11045732,-795,0,1753735842,12974.86760071999,45.13057413000206,54227.42738544 2025-07-28,20:50:44.000,209,11045716,-795,0,1753735843,12974.87433703,45.20106543000293,54227.63001192001 2025-07-28,20:50:45.000,209,11045704,-795,0,1753735844,12974.98885429999,45.264507600004436,54227.972380800005 2025-07-28,20:50:46.000,209,11045732,-795,0,1753735845,12975.069690019991,45.32090063999931,54228.06321336001 2025-07-28,20:50:47.000,209,11045729,-795,0,1753735846,12975.083162639996,45.34204803000466,54228.08417472001 2025-07-28,20:50:48.000,209,11045702,-795,0,1753735847,12975.09663526,45.35614629000338,54227.4483468 2025-07-28,20:50:49.000,209,11045713,-795,0,1753735848,12975.177470980001,45.34204803000466,54227.59507632 2025-07-28,20:50:50.000,209,11045726,-795,0,1753735849,12975.204416219996,45.3702445500021,54227.734818720004 2025-07-28,20:50:51.000,209,11045754,-795,0,1753735850,12975.217888840001,45.34909716000402,54227.77674144001 2025-07-28,20:50:52.000,209,11045747,-795,0,1753735851,12975.244834079997,45.405490199998894,54228.13308456001 2025-07-28,20:50:53.000,209,11045707,-795,0,1753735852,12975.177470980001,45.37729368000146,54228.21693 2025-07-28,20:50:54.000,209,11045760,-795,0,1753735853,12975.211152529992,45.42663759000425,54228.21693 2025-07-28,20:50:55.000,209,11045713,-795,0,1753735854,12975.251570389992,45.36319542000274,54228.356672400005 2025-07-28,20:50:56.000,209,11045707,-795,0,1753735855,12975.298724560002,45.36319542000274,54228.01430352001 2025-07-28,20:50:57.000,209,11045743,-795,0,1753735856,12975.312197179992,45.3702445500021,54227.78372856 2025-07-28,20:50:58.000,209,11045755,-795,0,1753735857,12975.271779319992,45.36319542000274,54227.755780080006 2025-07-28,20:50:59.000,209,11045741,-795,0,1753735858,12975.413241829992,45.29975325000123,54227.74879296001 2025-07-28,20:51:00.000,209,11045735,-795,0,1753735859,12975.547968029998,45.34909716000402,54228.19596864 2025-07-28,20:51:01.000,209,11045774,-795,0,1753735860,12975.622067439988,45.264507600004436,54228.475453440005 2025-07-28,20:51:02.000,209,11045732,-795,0,1753735861,12975.628803749998,45.23631107999972,54228.426543600006 2025-07-28,20:51:03.000,209,11045754,-795,0,1753735862,12975.608594819998,45.1587706499995,54228.1470588 2025-07-28,20:51:04.000,209,11045718,-795,0,1753735863,12975.655748989993,45.1587706499995,54228.08417472001 2025-07-28,20:51:05.000,209,11045709,-795,0,1753735864,12975.662485299988,45.0248371800044,54227.87456112001 2025-07-28,20:51:06.000,209,11045681,-795,0,1753735865,12975.682694229989,45.003689789999044,54228.021290640005 2025-07-28,20:51:07.000,209,11045723,-795,0,1753735866,12975.628803749998,44.84860892999859,54228.08417472001 2025-07-28,20:51:08.000,209,11045723,-795,0,1753735867,12975.480604930002,44.820412410001154,54228.09814896 2025-07-28,20:51:09.000,209,11045731,-795,0,1753735868,12975.413241829992,44.72172459000285,54228.391608 2025-07-28,20:51:10.000,209,11045758,-795,0,1753735869,12975.325669799997,44.644184160002624,54228.44051784 2025-07-28,20:51:11.000,209,11045719,-795,0,1753735870,12975.305460869997,44.55959460000304,54228.188981520005 2025-07-28,20:51:12.000,209,11045714,-795,0,1753735871,12975.204416219996,44.5666437300024,54228.258852720006 2025-07-28,20:51:13.000,209,11045738,-795,0,1753735872,12975.217888840001,44.48910330000217,54228.070200480004 2025-07-28,20:51:14.000,209,11045697,-795,0,1753735873,12975.123580499996,44.397464610003226,54227.93045808 2025-07-28,20:51:15.000,209,11045724,-795,0,1753735874,12975.062953709996,44.39041548000387,54228.2868012 2025-07-28,20:51:16.000,209,11045715,-795,0,1753735875,12974.99559061,44.32697331000236,54228.38462088 2025-07-28,20:51:17.000,209,11045704,-795,0,1753735876,12974.94843643999,44.28467852999893,54228.370646639996 2025-07-28,20:51:18.000,209,11045726,-795,0,1753735877,12974.77329238,44.21418722999806,54228.44750496001 2025-07-28,20:51:19.000,209,11045741,-795,0,1753735878,12974.719401899994,44.15779419000319,54228.23090424001 2025-07-28,20:51:20.000,209,11045712,-795,0,1753735879,12974.66551141999,44.14369593000447,54228.258852720006 2025-07-28,20:51:21.000,209,11045688,-795,0,1753735880,12974.652038799999,44.0732046300036,54228.33571104 2025-07-28,20:51:22.000,209,11045706,-795,0,1753735881,12974.544257839989,44.05910637000488,54228.22391712 2025-07-28,20:51:23.000,209,11045719,-635,0,1753735882,12974.396059019993,44.03090985000017,54228.43353072 2025-07-28,20:51:24.000,209,11045733,-795,0,1753735883,12974.268069129997,44.03090985000017,54228.370646639996 2025-07-28,20:51:25.000,209,11045699,-795,0,1753735884,12974.180497100002,43.98156594000466,54228.34269816 2025-07-28,20:51:26.000,209,11045704,-795,0,1753735885,12974.119870310002,43.98156594000466,54228.24487848 2025-07-28,20:51:27.000,209,11045733,-795,0,1753735886,12974.072716139992,43.93222203000187,54228.31474968 2025-07-28,20:51:28.000,209,11045715,-795,0,1753735887,12974.012089349992,43.960418549999304,54228.23090424001 2025-07-28,20:51:29.000,209,11045730,-795,0,1753735888,12974.059243520001,43.91812377000315,54228.16103304001 2025-07-28,20:51:30.000,209,11045701,-795,0,1753735889,12974.039034590001,43.92517290000251,54228.19596864 2025-07-28,20:51:31.000,209,11045697,-795,0,1753735890,12974.032298279992,43.91812377000315,54228.258852720006 2025-07-28,20:51:32.000,209,11045687,-795,0,1753735891,12974.025561969996,43.946320290000585,54228.20994288001 2025-07-28,20:51:33.000,209,11045729,-795,0,1753735892,12974.005353039996,43.93222203000187,54228.10513608 2025-07-28,20:51:34.000,209,11045697,-795,0,1753735893,12974.025561969996,43.946320290000585,54227.9374452 2025-07-28,20:51:35.000,209,11045736,-795,0,1753735894,12974.059243520001,43.91107464000379,54228.11212320001 2025-07-28,20:51:36.000,209,11045730,-795,0,1753735895,12974.113133999992,43.87582898999972,54228.12609744 2025-07-28,20:51:37.000,209,11045761,-795,0,1753735896,12974.193969719992,43.861730730001,54228.11212320001 2025-07-28,20:51:38.000,209,11045660,-795,0,1753735897,12974.092925069992,43.87582898999972,54227.99334216001 2025-07-28,20:51:39.000,209,11045732,-795,0,1753735898,12974.180497100002,43.87582898999972,54228.16802016 2025-07-28,20:51:40.000,209,11045692,-795,0,1753735899,12974.200706030002,43.87582898999972,54228.13308456001 2025-07-28,20:51:41.000,209,11045709,-795,0,1753735900,12974.113133999992,43.78419030000077,54227.90949672 2025-07-28,20:51:42.000,209,11045706,-795,0,1753735901,12974.193969719992,43.79828855999949,54227.93045808 2025-07-28,20:51:43.000,209,11045743,-795,0,1753735902,12974.140079240002,43.777141170001414,54227.81866416 2025-07-28,20:51:44.000,209,11045674,-795,0,1753735903,12974.173760789992,43.68550248000247,54228.05622624 2025-07-28,20:51:45.000,209,11045736,-795,0,1753735904,12974.187233409997,43.66435509000439,54228.04225200001 2025-07-28,20:51:46.000,209,11045724,-795,0,1753735905,12974.214178649992,43.64320769999904,54228.13308456001 2025-07-28,20:51:47.000,209,11045711,-795,0,1753735906,12974.220914960002,43.64320769999904,54228.426543600006 2025-07-28,20:51:48.000,209,11045693,-795,0,1753735907,12974.160288170002,43.6150111800016,54228.06321336001 2025-07-28,20:51:49.000,209,11045660,-795,0,1753735908,12974.200706030002,43.593863790003525,54228.11911032 2025-07-28,20:51:50.000,209,11045753,-795,0,1753735909,12974.241123890002,43.530421620002016,54227.86757400001 2025-07-28,20:51:51.000,209,11045724,-795,0,1753735910,12974.281541750002,43.488126839998586,54227.89552248001 2025-07-28,20:51:52.000,209,11045749,-795,0,1753735911,12974.254596509993,43.42468467000435,54228.16802016 2025-07-28,20:51:53.000,209,11045734,-795,0,1753735912,12974.254596509993,43.47402857999987,54228.091161840006 2025-07-28,20:51:54.000,209,11045704,-795,0,1753735913,12974.288278059998,43.44583206000243,54228.20994288001 2025-07-28,20:51:55.000,209,11045676,-795,0,1753735914,12974.180497100002,43.47402857999987,54228.091161840006 2025-07-28,20:51:56.000,209,11045712,-795,0,1753735915,12974.247860199997,43.50927423000394,54227.99334216001 2025-07-28,20:51:57.000,209,11045699,-795,0,1753735916,12974.227651269997,43.544519880000735,54227.97936792 2025-07-28,20:51:58.000,209,11045721,-795,0,1753735917,12974.025561969996,43.55861813999945,54227.36450136001 2025-07-28,20:51:59.000,209,11045726,-795,0,1753735918,12974.140079240002,43.586814660004165,54227.57411496 2025-07-28,20:52:00.000,209,11045714,-795,0,1753735919,12974.220914960002,43.579765530004806,54227.8326384 2025-07-28,20:52:01.000,209,11045711,-795,0,1753735920,12974.261332820002,43.65730595999776,54227.923470960006 2025-07-28,20:52:02.000,209,11045705,-795,0,1753735921,12974.308486989998,43.713698999999906,54228.08417472001 2025-07-28,20:52:03.000,209,11045659,-795,0,1753735922,12974.295014369993,43.79828855999949,54228.1470588 2025-07-28,20:52:04.000,209,11045670,-795,0,1753735923,12974.348904849998,43.79123943000013,54228.140071680005 2025-07-28,20:52:05.000,209,11045691,-795,0,1753735924,12974.443213189988,43.861730730001,54227.97936792 2025-07-28,20:52:06.000,209,11045753,-795,0,1753735925,12974.524048909989,43.83353421000356,54227.70687024001 2025-07-28,20:52:07.000,209,11045723,-795,0,1753735926,12974.530785219999,43.88287811999908,54227.60206344 2025-07-28,20:52:08.000,209,11045694,-795,0,1753735927,12974.618357249994,43.86877986000036,54227.70687024001 2025-07-28,20:52:09.000,209,11045686,-795,0,1753735928,12974.678984039994,43.861730730001,54227.95141944 2025-07-28,20:52:10.000,209,11045704,-795,0,1753735929,12974.759819759995,43.81238681999821,54228.24487848 2025-07-28,20:52:11.000,209,11045673,-795,0,1753735930,12974.78676499999,43.80533768999885,54228.30077544001 2025-07-28,20:52:12.000,209,11045718,-795,0,1753735931,12974.78676499999,43.770092040002055,54228.29378832 2025-07-28,20:52:13.000,209,11045703,-795,0,1753735932,12974.82718285999,43.79123943000013,54228.03526488001 2025-07-28,20:52:14.000,209,11045740,-795,0,1753735933,12974.800237619995,43.70664987000055,54227.853599760005 2025-07-28,20:52:15.000,209,11045666,-795,0,1753735934,12974.79350131,43.63615856999968,54227.96539368001 2025-07-28,20:52:16.000,209,11045775,-795,0,1753735935,12974.800237619995,43.55861813999945,54228.11212320001 2025-07-28,20:52:17.000,209,11045714,-795,0,1753735936,12974.71266559,43.544519880000735,54228.16802016 2025-07-28,20:52:18.000,209,11045729,-795,0,1753735937,12974.62509355999,43.42468467000435,54228.405582240004 2025-07-28,20:52:19.000,209,11045686,-795,0,1753735938,12974.564466769989,43.37534076000156,54228.48244056 2025-07-28,20:52:20.000,209,11045692,-795,0,1753735939,12974.550994149999,43.26255468000454,54228.524363280005 2025-07-28,20:52:21.000,209,11045696,-795,0,1753735940,12974.429740569998,43.26255468000454,54228.475453440005 2025-07-28,20:52:22.000,209,11045734,-795,0,1753735941,12974.423004259988,43.135670340001525,54228.04923912 2025-07-28,20:52:23.000,209,11045649,-795,0,1753735942,12974.308486989998,43.135670340001525,54228.021290640005 2025-07-28,20:52:24.000,209,11045702,-795,0,1753735943,12974.207442339997,43.07222817000002,54228.0073164 2025-07-28,20:52:25.000,209,11045738,-795,0,1753735944,12974.180497100002,43.0581299100013,54228.29378832 2025-07-28,20:52:26.000,209,11045686,-795,0,1753735945,12974.106397689997,42.99468773999979,54228.67807992 2025-07-28,20:52:27.000,209,11045659,-795,0,1753735946,12974.005353039996,43.00173686999915,54228.6012216 2025-07-28,20:52:28.000,209,11045766,-795,0,1753735947,12973.870626839991,42.98058948000107,54228.38462088 2025-07-28,20:52:29.000,209,11045705,-795,0,1753735948,12973.843681599996,42.98763861000043,54228.03526488001 2025-07-28,20:52:30.000,209,11045708,-795,0,1753735949,12973.75610957,42.93124556999828,54227.923470960006 2025-07-28,20:52:31.000,209,11045708,-795,0,1753735950,12973.70895539999,42.98058948000107,54227.99334216001 2025-07-28,20:52:32.000,209,11045746,-795,0,1753735951,12973.70895539999,43.01583512999787,54227.99334216001 2025-07-28,20:52:33.000,209,11045693,-795,0,1753735952,12973.601174439995,43.03698252000322,54228.08417472001 2025-07-28,20:52:34.000,209,11045698,-795,0,1753735953,12973.560756579995,43.06517904000066,54228.34968528001 2025-07-28,20:52:35.000,209,11045651,-795,0,1753735954,12973.540547649995,43.06517904000066,54228.36365952 2025-07-28,20:52:36.000,209,11045706,-795,0,1753735955,12973.54728395999,42.98763861000043,54228.26583984 2025-07-28,20:52:37.000,209,11045737,-795,0,1753735956,12973.5742292,42.959442090002995,54227.804689920005 2025-07-28,20:52:38.000,209,11045660,-795,0,1753735957,12973.68874646999,42.93829470000492,54227.469308160005 2025-07-28,20:52:39.000,209,11045680,-795,0,1753735958,12973.81673636,43.093375559998094,54227.36450136001 2025-07-28,20:52:40.000,209,11045684,-795,0,1753735959,12973.924517319996,43.24845641999855,54227.49026952001 2025-07-28,20:52:41.000,209,11045719,-795,0,1753735960,12973.911044699991,43.39648814999964,54227.90949672 2025-07-28,20:52:42.000,209,11045649,-795,0,1753735961,12973.79652743,43.42468467000435,54227.8326384 2025-07-28,20:52:43.000,209,11045715,-795,0,1753735962,12973.783054809996,43.44583206000243,54228.06321336001 2025-07-28,20:52:44.000,209,11045718,-795,0,1753735963,12973.81000004999,43.43878293000307,54227.97936792 2025-07-28,20:52:45.000,209,11045666,-795,0,1753735964,12973.78979111999,43.45993032000115,54227.7627672 2025-07-28,20:52:46.000,209,11045698,-795,0,1753735965,12973.85715422,43.403537279999,54227.87456112001 2025-07-28,20:52:47.000,209,11045720,-795,0,1753735966,12973.850417909991,43.488126839998586,54227.636999040005 2025-07-28,20:52:48.000,209,11045717,-795,0,1753735967,12973.83694529,43.47402857999987,54227.60905056001 2025-07-28,20:52:49.000,209,11045692,-795,0,1753735968,12973.863890529996,43.48107770999923,54227.97936792 2025-07-28,20:52:50.000,209,11045710,-795,0,1753735969,12973.937989940001,43.488126839998586,54228.070200480004 2025-07-28,20:52:51.000,209,11045655,-795,0,1753735970,12973.904308389996,43.488126839998586,54228.20994288001 2025-07-28,20:52:52.000,209,11045729,-795,0,1753735971,12973.931253629991,43.45993032000115,54227.95840656 2025-07-28,20:52:53.000,209,11045721,-795,0,1753735972,12973.89757208,43.50927423000394,54227.86058688 2025-07-28,20:52:54.000,209,11045688,-795,0,1753735973,12973.971671489991,43.50222510000458,54227.972380800005 2025-07-28,20:52:55.000,209,11045730,-795,0,1753735974,12974.012089349992,43.50927423000394,54227.923470960006 2025-07-28,20:52:56.000,209,11045710,-795,0,1753735975,12974.065979829997,43.57271639999817,54228.11911032 2025-07-28,20:52:57.000,209,11045705,-795,0,1753735976,12974.133342929992,43.63615856999968,54228.16103304001 2025-07-28,20:52:58.000,209,11045702,-795,0,1753735977,12974.153551859992,43.62910944000032,54228.091161840006 2025-07-28,20:52:59.000,209,11045687,-795,0,1753735978,12974.227651269997,43.69960074000119,54228.11212320001 2025-07-28,20:53:00.000,209,11045656,-795,0,1753735979,12974.348904849998,43.64320769999904,54228.0771876 2025-07-28,20:53:01.000,209,11045753,-795,0,1753735980,12974.396059019993,43.67845335000311,54228.11911032 2025-07-28,20:53:02.000,209,11045756,-795,0,1753735981,12974.497103669994,43.69255161000183,54228.10513608 2025-07-28,20:53:03.000,209,11045727,-795,0,1753735982,12974.436476879993,43.720748129999265,54227.972380800005 2025-07-28,20:53:04.000,209,11045739,-795,0,1753735983,12974.577939389994,43.74894465000398,54228.17500728 2025-07-28,20:53:05.000,209,11045731,-795,0,1753735984,12974.652038799999,43.770092040002055,54228.20295576001 2025-07-28,20:53:06.000,209,11045698,-795,0,1753735985,12974.75308345,43.79123943000013,54228.2868012 2025-07-28,20:53:07.000,209,11045626,-795,0,1753735986,12974.69245666,43.83353421000356,54228.24487848 2025-07-28,20:53:08.000,209,11045749,-795,0,1753735987,12974.64530248999,43.83353421000356,54227.76975432 2025-07-28,20:53:09.000,209,11045727,-795,0,1753735988,12974.652038799999,43.861730730001,54228.08417472001 2025-07-28,20:53:10.000,209,11045652,-795,0,1753735989,12974.73287452,43.91812377000315,54228.02827776 2025-07-28,20:53:11.000,209,11045772,-795,0,1753735990,12974.82718285999,43.98156594000466,54228.17500728 2025-07-28,20:53:12.000,209,11045729,-795,0,1753735991,12974.921491199995,43.91107464000379,54228.46846632001 2025-07-28,20:53:13.000,209,11045716,-795,0,1753735992,12974.91475489,43.889927249998436,54228.258852720006 2025-07-28,20:53:14.000,209,11045745,-795,0,1753735993,12974.820446549995,43.84763247000228,54228.237891360004 2025-07-28,20:53:15.000,209,11045656,-795,0,1753735994,12974.76655606999,43.85468160000164,54228.37763376001 2025-07-28,20:53:16.000,209,11045699,-795,0,1753735995,12974.699192969994,43.861730730001,54228.05622624 2025-07-28,20:53:17.000,209,11045707,-795,0,1753735996,12974.60488462999,43.90402551000443,54228.2868012 2025-07-28,20:53:18.000,209,11045708,-795,0,1753735997,12974.449949499998,43.90402551000443,54228.16103304001 2025-07-28,20:53:19.000,209,11045716,-795,0,1753735998,12974.389322709998,43.939271160001226,54228.20994288001 2025-07-28,20:53:20.000,209,11045726,-795,0,1753735999,12974.355641159993,43.92517290000251,54228.6012216 2025-07-28,20:53:21.000,209,11045758,-795,0,1753736000,12974.261332820002,43.960418549999304,54228.63615720001 2025-07-28,20:53:22.000,209,11045696,-795,0,1753736001,12974.207442339997,43.91812377000315,54228.55929888 2025-07-28,20:53:23.000,209,11045647,-795,0,1753736002,12974.052507209992,43.91812377000315,54228.49641480001 2025-07-28,20:53:24.000,209,11045741,-795,0,1753736003,12974.018825660001,43.84058334000292,54228.22391712 2025-07-28,20:53:25.000,209,11045717,-795,0,1753736004,12973.89757208,43.84058334000292,54228.36365952 2025-07-28,20:53:26.000,209,11045715,-795,0,1753736005,12973.884099459996,43.777141170001414,54228.41256936 2025-07-28,20:53:27.000,209,11045692,-795,0,1753736006,12973.843681599996,43.79123943000013,54228.51038904 2025-07-28,20:53:28.000,209,11045702,-795,0,1753736007,12973.75610957,43.79123943000013,54228.75493824001 2025-07-28,20:53:29.000,209,11045703,-795,0,1753736008,12973.73590064,43.75599378000334,54228.75493824001 2025-07-28,20:53:30.000,209,11045659,-795,0,1753736009,12973.762845879995,43.713698999999906,54228.66410568001 2025-07-28,20:53:31.000,209,11045633,-795,0,1753736010,12973.68874646999,43.69255161000183,54228.643144320005 2025-07-28,20:53:32.000,209,11045705,-795,0,1753736011,12973.682010159995,43.6150111800016,54228.30077544001 2025-07-28,20:53:33.000,209,11045722,-795,0,1753736012,12973.5742292,43.600912920002884,54228.356672400005 2025-07-28,20:53:34.000,209,11045724,-795,0,1753736013,12973.580965509995,43.52337249000266,54228.44750496001 2025-07-28,20:53:35.000,209,11045703,-795,0,1753736014,12973.51360241,43.551569010000094,54228.41955648001 2025-07-28,20:53:36.000,209,11045682,-795,0,1753736015,12973.621383369995,43.530421620002016,54228.83878368 2025-07-28,20:53:37.000,209,11045702,-795,0,1753736016,12973.49339348,43.495175969997945,54228.8457708 2025-07-28,20:53:38.000,209,11045710,-795,0,1753736017,12973.47318455,43.52337249000266,54228.48244056 2025-07-28,20:53:39.000,209,11045666,-795,0,1753736018,12973.459711929994,43.530421620002016,54228.39859512001 2025-07-28,20:53:40.000,209,11045617,-795,0,1753736019,12973.479920859994,43.488126839998586,54228.20295576001 2025-07-28,20:53:41.000,209,11045676,-795,0,1753736020,12973.459711929994,43.47402857999987,54228.19596864 2025-07-28,20:53:42.000,209,11045720,-795,0,1753736021,12973.479920859994,43.41763553999772,54228.44750496001 2025-07-28,20:53:43.000,209,11045695,-795,0,1753736022,12973.439502999994,43.43173380000371,54228.24487848 2025-07-28,20:53:44.000,209,11045732,-795,0,1753736023,12973.47318455,43.488126839998586,54228.740964000004 2025-07-28,20:53:45.000,209,11045710,-795,0,1753736024,12973.58770181999,43.45288119000179,54228.92262912001 2025-07-28,20:53:46.000,209,11045716,-795,0,1753736025,12973.661801229995,43.5163233600033,54228.71301552001 2025-07-28,20:53:47.000,209,11045681,-795,0,1753736026,12973.661801229995,43.5163233600033,54228.5313504 2025-07-28,20:53:48.000,209,11045729,-795,0,1753736027,12973.641592299995,43.488126839998586,54228.22391712 2025-07-28,20:53:49.000,209,11045678,-795,0,1753736028,12973.65506492,43.46697945000051,54228.21693 2025-07-28,20:53:50.000,209,11045709,-795,0,1753736029,12973.682010159995,43.45993032000115,54228.48244056 2025-07-28,20:53:51.000,209,11045688,-795,0,1753736030,12973.68874646999,43.551569010000094,54228.573273120004 2025-07-28,20:53:52.000,209,11045735,-795,0,1753736031,12973.762845879995,43.56566726999881,54228.96455184 2025-07-28,20:53:53.000,209,11045676,-795,0,1753736032,12973.67527385,43.600912920002884,54228.95756472 2025-07-28,20:53:54.000,209,11045707,-795,0,1753736033,12973.70895539999,43.6150111800016,54228.76891248 2025-07-28,20:53:55.000,209,11045670,-795,0,1753736034,12973.72916432999,43.600912920002884,54228.44750496001 2025-07-28,20:53:56.000,209,11045688,-795,0,1753736035,12973.71569171,43.65730595999776,54228.4614792 2025-07-28,20:53:57.000,209,11045695,-795,0,1753736036,12973.65506492,43.69255161000183,54228.5313504 2025-07-28,20:53:58.000,209,11045698,-795,0,1753736037,12973.601174439995,43.770092040002055,54228.55929888 2025-07-28,20:53:59.000,209,11045706,-795,0,1753736038,12973.64832860999,43.84058334000292,54228.96455184 2025-07-28,20:54:00.000,209,11045716,-795,0,1753736039,12973.66853753999,43.91107464000379,54229.13922984001 2025-07-28,20:54:01.000,209,11045737,-795,0,1753736040,12973.72916432999,43.90402551000443,54229.35583056001 2025-07-28,20:54:02.000,209,11045693,-795,0,1753736041,12973.722428019995,43.939271160001226,54229.21608816001 2025-07-28,20:54:03.000,209,11045680,-795,0,1753736042,12973.67527385,43.96746767999866,54228.81782232 2025-07-28,20:54:04.000,209,11045680,-795,0,1753736043,12973.641592299995,43.995664200003375,54228.65711856 2025-07-28,20:54:05.000,209,11045679,-715,0,1753736044,12973.59443813,43.995664200003375,54228.78987384 2025-07-28,20:54:06.000,209,11045718,-795,0,1753736045,12973.60791074999,44.03795897999953,54228.92262912001 2025-07-28,20:54:07.000,209,11045718,-715,0,1753736046,12973.580965509995,44.09435202000168,54229.42570176001 2025-07-28,20:54:08.000,209,11045704,-795,0,1753736047,12973.52707502999,44.10140115000104,54229.33486920001 2025-07-28,20:54:09.000,209,11045762,-795,0,1753736048,12973.50686609999,44.122548539999116,54229.432688880006 2025-07-28,20:54:10.000,209,11045731,-795,0,1753736049,12973.520338719994,44.11549940999976,54229.48858584 2025-07-28,20:54:11.000,209,11045704,-795,0,1753736050,12973.59443813,44.08025376000296,54229.0553844 2025-07-28,20:54:12.000,209,11045693,-795,0,1753736051,12973.63485599,44.05205723999825,54228.99948744001 2025-07-28,20:54:13.000,209,11045720,-795,0,1753736052,12973.580965509995,43.96746767999866,54228.90166776001 2025-07-28,20:54:14.000,209,11045734,-795,0,1753736053,12973.601174439995,43.946320290000585,54228.929616240006 2025-07-28,20:54:15.000,209,11045728,-795,0,1753736054,12973.5742292,43.953369419999945,54229.51653432 2025-07-28,20:54:16.000,209,11045672,-795,0,1753736055,12973.58770181999,43.91107464000379,54229.58640552 2025-07-28,20:54:17.000,209,11045688,-795,0,1753736056,12973.52707502999,43.88287811999908,54229.59339264001 2025-07-28,20:54:18.000,209,11045667,-795,0,1753736057,12973.392348829999,43.90402551000443,54229.20211392 2025-07-28,20:54:19.000,209,11045722,-795,0,1753736058,12973.378876209994,43.939271160001226,54229.11128136 2025-07-28,20:54:20.000,209,11045703,-795,0,1753736059,12973.392348829999,43.97451680999802,54229.10429424 2025-07-28,20:54:21.000,209,11045747,-795,0,1753736060,12973.378876209994,43.97451680999802,54229.2300624 2025-07-28,20:54:22.000,209,11045739,-795,0,1753736061,12973.358667279994,44.002713330002734,54229.55146992001 2025-07-28,20:54:23.000,209,11045706,-795,0,1753736062,12973.284567869989,44.002713330002734,54229.72614792 2025-07-28,20:54:24.000,209,11045734,-795,0,1753736063,12973.277831559994,44.02386072000081,54229.8239676 2025-07-28,20:54:25.000,209,11045694,-795,0,1753736064,12973.298040489994,44.002713330002734,54229.80999336001 2025-07-28,20:54:26.000,209,11045731,-795,0,1753736065,12973.210468459998,44.002713330002734,54229.59339264001 2025-07-28,20:54:27.000,209,11045732,-795,0,1753736066,12973.089214879998,43.98156594000466,54229.64230248001 2025-07-28,20:54:28.000,209,11045754,-795,0,1753736067,12972.893861889992,44.01681159000145,54229.209101039996 2025-07-28,20:54:29.000,209,11045698,-795,0,1753736068,12972.860180340002,43.96746767999866,54229.3698048 2025-07-28,20:54:30.000,209,11045711,-795,0,1753736069,12972.765871999996,43.953369419999945,54229.600379760006 2025-07-28,20:54:31.000,209,11045685,-795,0,1753736070,12972.759135690001,43.90402551000443,54229.76108352001 2025-07-28,20:54:32.000,209,11045701,-795,0,1753736071,12972.6985089,43.85468160000164,54230.04056832 2025-07-28,20:54:33.000,209,11045741,-795,0,1753736072,12972.61767318,43.770092040002055,54229.78204488 2025-07-28,20:54:34.000,209,11045683,-795,0,1753736073,12972.523364839995,43.69960074000119,54229.6842252 2025-07-28,20:54:35.000,209,11045699,-795,0,1753736074,12972.45600174,43.60796205000224,54229.768070640006 2025-07-28,20:54:36.000,209,11045704,-795,0,1753736075,12972.381902329995,43.56566726999881,54229.600379760006 2025-07-28,20:54:37.000,209,11045691,-795,0,1753736076,12972.33474816,43.47402857999987,54229.59339264001 2025-07-28,20:54:38.000,209,11045748,-795,0,1753736077,12972.280857679994,43.38238989000092,54229.600379760006 2025-07-28,20:54:39.000,209,11045702,-795,0,1753736078,12972.200021959994,43.2696038100039,54229.55845704 2025-07-28,20:54:40.000,209,11045709,-795,0,1753736079,12972.22696719999,43.17091598999832,54229.67723808 2025-07-28,20:54:41.000,209,11045689,-795,0,1753736080,12972.233703509999,43.00173686999915,54229.63531536 2025-07-28,20:54:42.000,209,11045692,-795,0,1753736081,12972.220230889994,42.88190166000277,54229.62134112001 2025-07-28,20:54:43.000,209,11045722,-635,0,1753736082,12972.152867789999,42.79731210000318,54229.46762448 2025-07-28,20:54:44.000,209,11045684,-795,0,1753736083,12972.166340409989,42.75501731999975,54229.40474040001 2025-07-28,20:54:45.000,209,11045689,-795,0,1753736084,12972.159604099994,42.69157514999824,54229.27198512 2025-07-28,20:54:46.000,209,11045736,-795,0,1753736085,12972.24717612999,42.63518211000337,54229.48858584 2025-07-28,20:54:47.000,209,11045714,-795,0,1753736086,12972.25391244,42.62813298000401,54229.56544416 2025-07-28,20:54:48.000,209,11045705,-795,0,1753736087,12972.240439819994,42.5646908100025,54229.49557296 2025-07-28,20:54:49.000,209,11045699,-795,0,1753736088,12972.30780291999,42.45895386000484,54229.34884344 2025-07-28,20:54:50.000,209,11045704,-795,0,1753736089,12972.381902329995,42.42370821000077,54229.53749568 2025-07-28,20:54:51.000,209,11045675,-795,0,1753736090,12972.381902329995,42.36026603999926,54229.55845704 2025-07-28,20:54:52.000,209,11045684,-795,0,1753736091,12972.40884756999,42.33911865000118,54229.52352144001 2025-07-28,20:54:53.000,209,11045716,-795,0,1753736092,12972.35495709,42.36026603999926,54229.73313504 2025-07-28,20:54:54.000,209,11045669,-795,0,1753736093,12972.39537495,42.38846256000397,54229.49557296 2025-07-28,20:54:55.000,209,11045718,-795,0,1753736094,12972.42905649999,42.30387300000439,54229.6842252 2025-07-28,20:54:56.000,209,11045718,-795,0,1753736095,12972.48968328999,42.33911865000118,54229.66326384 2025-07-28,20:54:57.000,209,11045710,-795,0,1753736096,12972.503155909995,42.33206952000182,54229.42570176001 2025-07-28,20:54:58.000,209,11045751,-755,0,1753736097,12972.4964196,42.275676479999674,54229.544482799996 2025-07-28,20:54:59.000,209,11045725,-795,0,1753736098,12972.4964196,42.19813604999945,54229.56544416 2025-07-28,20:55:00.000,209,11045710,-795,0,1753736099,12972.563782699995,42.16993953000201,54229.62832824 2025-07-28,20:55:01.000,209,11045703,-795,0,1753736100,12972.53010114999,42.12059561999922,54229.984671360005 2025-07-28,20:55:02.000,209,11045681,-795,0,1753736101,12972.59746425,42.099448230001144,54229.80999336001 2025-07-28,20:55:03.000,209,11045668,-795,0,1753736102,12972.55704639,42.043055189998995,54229.74012216001 2025-07-28,20:55:04.000,209,11045712,-795,0,1753736103,12972.624409489996,42.0078095400022,54229.76108352001 2025-07-28,20:55:05.000,209,11045735,-795,0,1753736104,12972.671563659991,41.8950234599979,54229.55845704 2025-07-28,20:55:06.000,209,11045723,-795,0,1753736105,12972.6985089,41.84567955000239,54229.70518656 2025-07-28,20:55:07.000,209,11045647,-795,0,1753736106,12972.67829997,41.83158129000367,54229.74012216001 2025-07-28,20:55:08.000,209,11045678,-795,0,1753736107,12972.67829997,41.71879520999937,54229.59339264001 2025-07-28,20:55:09.000,209,11045736,-795,0,1753736108,12972.644618419996,41.74699173000408,54229.99165848 2025-07-28,20:55:10.000,209,11045672,-795,0,1753736109,12972.685036279996,41.65535303999786,54229.879864559996 2025-07-28,20:55:11.000,209,11045700,-795,0,1753736110,12972.691772589991,41.6624021700045,54229.90082592 2025-07-28,20:55:12.000,209,11045681,-795,0,1753736111,12972.759135690001,41.627156520000426,54229.935761520006 2025-07-28,20:55:13.000,209,11045725,-795,0,1753736112,12972.759135690001,41.57076347999828,54229.55845704 2025-07-28,20:55:14.000,209,11045720,-795,0,1753736113,12972.759135690001,41.57076347999828,54229.49557296 2025-07-28,20:55:15.000,209,11045675,-795,0,1753736114,12972.745663069996,41.58486174000427,54229.747109280004 2025-07-28,20:55:16.000,209,11045716,-795,0,1753736115,12972.813026169992,41.54256696000084,54229.72614792 2025-07-28,20:55:17.000,209,11045665,-795,0,1753736116,12972.826498789997,41.61305826000171,54230.0685168 2025-07-28,20:55:18.000,209,11045732,-795,0,1753736117,12972.813026169992,41.59896000000299,54229.96371 2025-07-28,20:55:19.000,209,11045712,-795,0,1753736118,12972.860180340002,41.71174608000001,54229.69121232001 2025-07-28,20:55:20.000,209,11045715,-795,0,1753736119,12972.927543439997,41.76813912000216,54229.64230248001 2025-07-28,20:55:21.000,209,11045723,-795,0,1753736120,12972.981433920002,41.77518825000152,54229.48858584 2025-07-28,20:55:22.000,209,11045708,-795,0,1753736121,12973.042060710002,41.80338476999896,54229.51653432 2025-07-28,20:55:23.000,209,11045639,-795,0,1753736122,12973.001642850002,41.859777810001106,54229.67723808 2025-07-28,20:55:24.000,209,11045701,-795,0,1753736123,12973.069005949998,41.8950234599979,54229.59339264001 2025-07-28,20:55:25.000,209,11045705,-795,0,1753736124,12973.062269640002,42.043055189998995,54229.8938388 2025-07-28,20:55:26.000,209,11045643,-795,0,1753736125,12973.129632739998,42.05715344999771,54229.8938388 2025-07-28,20:55:27.000,209,11045731,-795,0,1753736126,12973.170050599998,42.19813604999945,54229.90082592 2025-07-28,20:55:28.000,209,11045696,-795,0,1753736127,12973.237413699993,42.24043083000288,54229.51653432 2025-07-28,20:55:29.000,209,11045700,-795,0,1753736128,12973.271095249998,42.30387300000439,54229.5095472 2025-07-28,20:55:30.000,209,11045677,-795,0,1753736129,12973.372139899999,42.38846256000397,54229.60736688 2025-07-28,20:55:31.000,209,11045639,-795,0,1753736130,12973.324985729989,42.444855599998846,54229.67723808 2025-07-28,20:55:32.000,209,11045672,-795,0,1753736131,12973.419294069994,42.501248640000995,54229.879864559996 2025-07-28,20:55:33.000,209,11045687,-795,0,1753736132,12973.331722039999,42.58583820000058,54230.02659408001 2025-07-28,20:55:34.000,209,11045711,-795,0,1753736133,12973.419294069994,42.62108385000465,54230.06152968 2025-07-28,20:55:35.000,209,11045698,-795,0,1753736134,12973.44623930999,42.677476889999525,54230.12441376001 2025-07-28,20:55:36.000,209,11045682,-795,0,1753736135,12973.56749288999,42.70567341000424,54229.66326384 2025-07-28,20:55:37.000,209,11045698,-755,0,1753736136,12973.58770181999,42.76911557999847,54229.65627672 2025-07-28,20:55:38.000,209,11045696,-795,0,1753736137,12973.60791074999,42.82550862000062,54229.53749568 2025-07-28,20:55:39.000,209,11045645,-795,0,1753736138,12973.702219089995,42.88895079000213,54229.600379760006 2025-07-28,20:55:40.000,209,11045649,-795,0,1753736139,12973.783054809996,42.910098180000205,54230.17332360001 2025-07-28,20:55:41.000,209,11045722,-715,0,1753736140,12973.863890529996,42.93829470000492,54230.25716904 2025-07-28,20:55:42.000,209,11045746,-795,0,1753736141,12973.958198870001,42.952392960003635,54230.25716904 2025-07-28,20:55:43.000,209,11045713,-795,0,1753736142,12974.005353039996,43.00173686999915,54230.152362240005 2025-07-28,20:55:44.000,209,11045671,-795,0,1753736143,12974.153551859992,42.98763861000043,54229.72614792 2025-07-28,20:55:45.000,209,11045734,-795,0,1753736144,12974.187233409997,43.02993339000386,54229.64230248001 2025-07-28,20:55:46.000,209,11045646,-795,0,1753736145,12974.274805439993,43.05108078000194,54229.56544416 2025-07-28,20:55:47.000,209,11045665,-795,0,1753736146,12974.409531639998,43.06517904000066,54229.70518656 2025-07-28,20:55:48.000,209,11045703,-795,0,1753736147,12974.382586399988,43.10042469000473,54230.05454256001 2025-07-28,20:55:49.000,209,11045666,-795,0,1753736148,12974.490367359998,43.07222817000002,54230.16633648 2025-07-28,20:55:50.000,209,11045685,-795,0,1753736149,12974.503839979989,43.07222817000002,54230.19428496001 2025-07-28,20:55:51.000,209,11045673,-795,0,1753736150,12974.510576289998,42.99468773999979,54230.082491040004 2025-07-28,20:55:52.000,209,11045729,-795,0,1753736151,12974.550994149999,42.98058948000107,54230.02659408001 2025-07-28,20:55:53.000,209,11045727,-795,0,1753736152,12974.524048909989,42.92419643999892,54229.8938388 2025-07-28,20:55:54.000,209,11045705,-795,0,1753736153,12974.490367359998,42.88190166000277,54229.78204488 2025-07-28,20:55:55.000,209,11045722,-795,0,1753736154,12974.429740569998,42.81845949000126,54230.01960696 2025-07-28,20:55:56.000,209,11045675,-795,0,1753736155,12974.456685809993,42.76206644999911,54230.14537512001 2025-07-28,20:55:57.000,209,11045725,-795,0,1753736156,12974.375850089993,42.63518211000337,54230.38992432001 2025-07-28,20:55:58.000,209,11045684,-795,0,1753736157,12974.295014369993,42.5999364599993,54230.32704024 2025-07-28,20:55:59.000,209,11045719,-795,0,1753736158,12974.268069129997,42.43075734000013,54230.02659408001 2025-07-28,20:56:00.000,209,11045714,-795,0,1753736159,12974.234387579992,42.325020390002464,54229.9986456 2025-07-28,20:56:01.000,209,11045698,-795,0,1753736160,12974.153551859992,42.19813604999945,54229.8938388 2025-07-28,20:56:02.000,209,11045737,-795,0,1753736161,12974.059243520001,42.085349970002426,54229.816980480005 2025-07-28,20:56:03.000,209,11045661,-795,0,1753736162,12973.964935179996,41.94436737000069,54230.04056832 2025-07-28,20:56:04.000,209,11045704,-795,0,1753736163,12973.863890529996,41.8950234599979,54229.94973576 2025-07-28,20:56:05.000,209,11045720,-795,0,1753736164,12973.870626839991,41.690598690001934,54229.94973576 2025-07-28,20:56:06.000,209,11045677,-795,0,1753736165,12973.83020897999,41.58486174000427,54230.12441376001 2025-07-28,20:56:07.000,209,11045680,-795,0,1753736166,12973.83020897999,41.450928270001896,54229.90781304001 2025-07-28,20:56:08.000,209,11045697,-795,0,1753736167,12973.722428019995,41.31699479999952,54229.83794184001 2025-07-28,20:56:09.000,209,11045662,-795,0,1753736168,12973.79652743,41.13371742000163,54229.865890320005 2025-07-28,20:56:10.000,209,11045684,-795,0,1753736169,12973.79652743,41.056176990001404,54229.65627672 2025-07-28,20:56:11.000,209,11045690,-795,0,1753736170,12973.823472669996,40.992734819999896,54229.85890320001 2025-07-28,20:56:12.000,209,11045661,-795,0,1753736171,12973.783054809996,40.90814526000031,54229.816980480005 2025-07-28,20:56:13.000,209,11045712,-795,0,1753736172,12973.83694529,40.816506570001366,54229.78204488 2025-07-28,20:56:14.000,209,11045666,-795,0,1753736173,12973.78979111999,40.70372049000434,54229.62832824 2025-07-28,20:56:15.000,209,11045697,-795,0,1753736174,12973.91778101,40.65437658000155,54229.544482799996 2025-07-28,20:56:16.000,209,11045679,-795,0,1753736175,12974.039034590001,40.56978702000197,54229.70518656 2025-07-28,20:56:17.000,209,11045730,-795,0,1753736176,12974.187233409997,40.4992957200011,54229.55845704 2025-07-28,20:56:18.000,209,11045668,-795,0,1753736177,12974.126606619997,40.47814833000302,54229.46063736 2025-07-28,20:56:19.000,209,11045702,-795,0,1753736178,12974.342168540003,40.44290267999895,54229.579418400004 2025-07-28,20:56:20.000,209,11045693,-795,0,1753736179,12974.402795329988,40.44290267999895,54229.51653432 2025-07-28,20:56:21.000,209,11045659,-795,0,1753736180,12974.577939389994,40.414706160001515,54229.579418400004 2025-07-28,20:56:22.000,209,11045698,-795,0,1753736181,12974.64530248999,40.39355877000344,54229.432688880006 2025-07-28,20:56:23.000,209,11045650,-795,0,1753736182,12974.72613820999,40.35126399000001,54229.32089496 2025-07-28,20:56:24.000,209,11045698,-795,0,1753736183,12974.89454596,40.34421486000065,54229.40474040001 2025-07-28,20:56:25.000,209,11045691,-795,0,1753736184,12975.089898949991,40.31601834000321,54229.5095472 2025-07-28,20:56:26.000,209,11045677,-795,0,1753736185,12975.170734669991,40.30192008000449,54229.42570176001 2025-07-28,20:56:27.000,209,11045708,-795,0,1753736186,12975.339142420002,40.31601834000321,54229.73313504 2025-07-28,20:56:28.000,209,11045668,-795,0,1753736187,12975.352615039992,40.358313119999366,54229.35583056001 2025-07-28,20:56:29.000,209,11045685,-795,0,1753736188,12975.568176959998,40.35126399000001,54229.362817680005 2025-07-28,20:56:30.000,209,11045663,-795,0,1753736189,12975.682694229989,40.4006079000028,54229.42570176001 2025-07-28,20:56:31.000,209,11045729,-795,0,1753736190,12975.878047219994,40.372411379998084,54229.18115256 2025-07-28,20:56:32.000,209,11045688,-795,0,1753736191,12976.00603710999,40.42880442000023,54229.544482799996 2025-07-28,20:56:33.000,209,11045700,-795,0,1753736192,12976.16770854999,40.4006079000028,54229.52352144001 2025-07-28,20:56:34.000,209,11045677,-795,0,1753736193,12976.221599029996,40.44290267999895,54229.50256008001 2025-07-28,20:56:35.000,209,11045648,-795,0,1753736194,12976.309171059991,40.49224659000174,54229.71916080001 2025-07-28,20:56:36.000,209,11045680,-795,0,1753736195,12976.410215709991,40.52044310999918,54229.49557296 2025-07-28,20:56:37.000,209,11045712,-795,0,1753736196,12976.565150839997,40.52044310999918,54229.579418400004 2025-07-28,20:56:38.000,209,11045698,-795,0,1753736197,12976.625777629997,40.583885280000686,54229.46762448 2025-07-28,20:56:39.000,209,11045631,-795,0,1753736198,12976.740294900002,40.55568876000325,54229.21608816001 2025-07-28,20:56:40.000,209,11045675,-795,0,1753736199,12976.841339549988,40.57683615000133,54229.40474040001 2025-07-28,20:56:41.000,209,11045697,-795,0,1753736200,12977.016483609994,40.61208179999812,54229.73313504 2025-07-28,20:56:42.000,209,11045671,-795,0,1753736201,12977.029956229999,40.61208179999812,54229.77505776 2025-07-28,20:56:43.000,209,11045660,-795,0,1753736202,12977.070374089999,40.640278320002835,54230.07550392001 2025-07-28,20:56:44.000,209,11045644,-795,0,1753736203,12977.08384670999,40.68257309999899,54230.00563272001 2025-07-28,20:56:45.000,209,11045677,-795,0,1753736204,12977.157946119994,40.69667135999771,54229.879864559996 2025-07-28,20:56:46.000,209,11045678,-795,0,1753736205,12977.17141874,40.70372049000434,54229.77505776 2025-07-28,20:56:47.000,209,11045651,-795,0,1753736206,12977.18489135999,40.68257309999899,54229.411727520004 2025-07-28,20:56:48.000,209,11045660,-795,0,1753736207,12977.157946119994,40.7460152700005,54229.59339264001 2025-07-28,20:56:49.000,209,11045668,-795,0,1753736208,12977.198363979995,40.71781875000306,54229.83095472 2025-07-28,20:56:50.000,209,11045656,-795,0,1753736209,12977.24551814999,40.75306439999986,54229.9986456 2025-07-28,20:56:51.000,209,11045625,-795,0,1753736210,12977.24551814999,40.78831005000393,54230.32704024 2025-07-28,20:56:52.000,209,11045662,-795,0,1753736211,12977.17141874,40.823555700000725,54230.2781304 2025-07-28,20:56:53.000,209,11045684,-795,0,1753736212,12977.2118366,40.83765395999944,54230.14537512001 2025-07-28,20:56:54.000,209,11045669,-795,0,1753736213,12977.178155049995,40.865850480004156,54229.96371 2025-07-28,20:56:55.000,209,11045680,-795,0,1753736214,12977.16468242999,40.858801350004796,54229.85890320001 2025-07-28,20:56:56.000,209,11045668,-795,0,1753736215,12977.15120981,40.91519438999967,54229.94274864 2025-07-28,20:56:57.000,209,11045675,-755,0,1753736216,12977.17141874,40.91519438999967,54230.2082592 2025-07-28,20:56:58.000,209,11045660,-795,0,1753736217,12977.08384670999,40.95044004000374,54230.14537512001 2025-07-28,20:56:59.000,209,11045650,-795,0,1753736218,12977.137737189994,41.02798047000397,54230.48075688001 2025-07-28,20:57:00.000,209,11045685,-795,0,1753736219,12977.16468242999,41.07732437999948,54230.5925508 2025-07-28,20:57:01.000,209,11045652,-795,0,1753736220,12977.137737189994,41.0914226399982,54230.55761520001 2025-07-28,20:57:02.000,209,11045709,-795,0,1753736221,12977.090583019999,41.14781568000035,54230.12441376001 2025-07-28,20:57:03.000,209,11045659,-795,0,1753736222,12977.117528259994,41.2042087200025,54230.00563272001 2025-07-28,20:57:04.000,209,11045674,-795,0,1753736223,12977.17141874,41.281749150002724,54230.22922056 2025-07-28,20:57:05.000,209,11045661,-795,0,1753736224,12977.24551814999,41.31699479999952,54230.299091760004 2025-07-28,20:57:06.000,209,11045692,-795,0,1753736225,12977.238781839995,41.34519132000423,54230.68338336 2025-07-28,20:57:07.000,209,11045652,-795,0,1753736226,12977.24551814999,41.42978088000382,54230.86504848001 2025-07-28,20:57:08.000,209,11045692,-795,0,1753736227,12977.137737189994,41.500272180004686,54230.67639624001 2025-07-28,20:57:09.000,209,11045634,-795,0,1753736228,12977.218572909995,41.5496160900002,54230.67639624001 2025-07-28,20:57:10.000,209,11045681,-795,0,1753736229,12977.299408629995,41.57781261000491,54230.24319480001 2025-07-28,20:57:11.000,209,11045666,-795,0,1753736230,12977.30614493999,41.60600913000235,54230.22223344001 2025-07-28,20:57:12.000,209,11045719,-795,0,1753736231,12977.461080069996,41.634205649999785,54230.50171824 2025-07-28,20:57:13.000,209,11045682,-795,0,1753736232,12977.501497929996,41.676500430003216,54230.42485992 2025-07-28,20:57:14.000,209,11045684,-795,0,1753736233,12977.51497055,41.683549560002575,54230.71831896 2025-07-28,20:57:15.000,209,11045654,-795,0,1753736234,12977.541915789996,41.72584433999873,54230.81613864001 2025-07-28,20:57:16.000,209,11045671,-795,0,1753736235,12977.562124719996,41.78928651000024,54230.83011288 2025-07-28,20:57:17.000,209,11045697,-795,0,1753736236,12977.663169369996,41.78928651000024,54230.872035600005 2025-07-28,20:57:18.000,209,11045678,-795,0,1753736237,12977.649696749992,41.817483029997675,54230.26415616001 2025-07-28,20:57:19.000,209,11045690,-795,0,1753736238,12977.717059850002,41.82453216000431,54230.24319480001 2025-07-28,20:57:20.000,209,11045649,-795,0,1753736239,12977.770950329992,41.84567955000239,54230.368962960005 2025-07-28,20:57:21.000,209,11045699,-795,0,1753736240,12977.885467599997,41.88797432999854,54230.40389856 2025-07-28,20:57:22.000,209,11045656,-795,0,1753736241,12977.898940220002,41.866826940000465,54230.83011288 2025-07-28,20:57:23.000,209,11045650,-795,0,1753736242,12977.939358080002,41.77518825000152,54230.76722880001 2025-07-28,20:57:24.000,209,11045671,-795,0,1753736243,12977.858522360002,41.7963356399996,54230.69735760001 2025-07-28,20:57:25.000,209,11045669,-795,0,1753736244,12977.919149150002,41.7610899900028,54230.50171824 2025-07-28,20:57:26.000,209,11045690,-795,0,1753736245,12977.905676529997,41.76813912000216,54230.40389856 2025-07-28,20:57:27.000,209,11045629,-795,0,1753736246,12978.026930109998,41.78223738000088,54230.2781304 2025-07-28,20:57:28.000,209,11045673,-795,0,1753736247,12977.966303319998,41.690598690001934,54230.201272080005 2025-07-28,20:57:29.000,209,11045670,-795,0,1753736248,12978.006721179998,41.627156520000426,54230.3480016 2025-07-28,20:57:30.000,209,11045677,-795,0,1753736249,12978.060611659988,41.66945130000386,54230.67639624001 2025-07-28,20:57:31.000,209,11045707,-795,0,1753736250,12978.026930109998,41.52846870000212,54230.92793256 2025-07-28,20:57:32.000,209,11045689,-795,0,1753736251,12977.966303319998,41.450928270001896,54230.920945440004 2025-07-28,20:57:33.000,209,11045667,-795,0,1753736252,12977.959567010003,41.338142190004874,54230.634473520004 2025-07-28,20:57:34.000,209,11045677,-795,0,1753736253,12977.851786049992,41.25355262999801,54230.49473112 2025-07-28,20:57:35.000,209,11045660,-795,0,1753736254,12977.750741399992,41.15486480999971,54230.5226796 2025-07-28,20:57:36.000,209,11045675,-795,0,1753736255,12977.730532469992,41.0914226399982,54230.52966672001 2025-07-28,20:57:37.000,209,11045659,-795,0,1753736256,12977.717059850002,41.01388220999797,54230.71133184 2025-07-28,20:57:38.000,209,11045649,-795,0,1753736257,12977.51497055,40.92224351999903,54230.69037048 2025-07-28,20:57:39.000,209,11045711,-795,0,1753736258,12977.44760744999,40.78126092000457,54230.76024168 2025-07-28,20:57:40.000,209,11045681,-795,0,1753736259,12977.37350804,40.68962222999835,54231.01876512 2025-07-28,20:57:41.000,209,11045710,-795,0,1753736260,12977.22530921999,40.534541369997896,54230.71831896 2025-07-28,20:57:42.000,209,11045675,-795,0,1753736261,12977.218572909995,40.44290267999895,54230.89299696001 2025-07-28,20:57:43.000,209,11045670,-795,0,1753736262,12977.117528259994,40.358313119999366,54230.94889392 2025-07-28,20:57:44.000,209,11045652,-795,0,1753736263,12977.009747299999,40.238477910002985,54230.79517728001 2025-07-28,20:57:45.000,209,11045676,-795,0,1753736264,12976.888493719998,40.182084870000836,54230.91395832001 2025-07-28,20:57:46.000,209,11045678,-795,0,1753736265,12976.861548479988,40.11864269999933,54231.01876512 2025-07-28,20:57:47.000,209,11045628,-795,0,1753736266,12976.773976449993,40.02700401000038,54230.88600984 2025-07-28,20:57:48.000,209,11045673,-795,0,1753736267,12976.612305009992,39.907168800004,54230.662422 2025-07-28,20:57:49.000,209,11045692,-795,0,1753736268,12976.565150839997,39.829628370003775,54230.704344720005 2025-07-28,20:57:50.000,209,11045674,-795,0,1753736269,12976.585359769997,39.75913707000291,54230.72530608001 2025-07-28,20:57:51.000,209,11045694,-795,0,1753736270,12976.565150839997,39.773235330001626,54230.83011288 2025-07-28,20:57:52.000,209,11045707,-795,0,1753736271,12976.544941909997,39.75208794000355,54230.81613864001 2025-07-28,20:57:53.000,209,11045665,-795,0,1753736272,12976.565150839997,39.7943827199997,54230.920945440004 2025-07-28,20:57:54.000,209,11045723,-795,0,1753736273,12976.592096079992,39.7943827199997,54230.84408712001 2025-07-28,20:57:55.000,209,11045666,-795,0,1753736274,12976.645986559997,39.81553010999778,54230.85806136 2025-07-28,20:57:56.000,209,11045630,-795,0,1753736275,12976.632513939992,39.87897227999929,54230.89998408 2025-07-28,20:57:57.000,209,11045668,-795,0,1753736276,12976.699877040002,39.86487402000057,54230.634473520004 2025-07-28,20:57:58.000,209,11045709,-795,0,1753736277,12976.612305009992,39.87897227999929,54230.69735760001 2025-07-28,20:57:59.000,209,11045681,-795,0,1753736278,12976.753767519993,39.97766010000487,54230.774215920006 2025-07-28,20:58:00.000,209,11045699,-795,0,1753736279,12976.922175269989,40.02700401000038,54230.89998408 2025-07-28,20:58:01.000,209,11045686,-795,0,1753736280,12977.003010989989,40.13979009000468,54231.16549464 2025-07-28,20:58:02.000,209,11045656,-795,0,1753736281,12977.070374089999,40.21733052000491,54230.872035600005 2025-07-28,20:58:03.000,209,11045569,-795,0,1753736282,12977.14447349999,40.2878218199985,54230.802164400004 2025-07-28,20:58:04.000,209,11045579,-795,0,1753736283,12977.157946119994,40.34421486000065,54230.7322932 2025-07-28,20:58:05.000,209,11045705,-795,0,1753736284,12977.24551814999,40.34421486000065,54230.47376976 2025-07-28,20:58:06.000,209,11045702,-755,0,1753736285,12977.33309018,40.38650964000408,54230.62049928 2025-07-28,20:58:07.000,209,11045638,-795,0,1753736286,12977.38698065999,40.464050070004305,54230.50171824 2025-07-28,20:58:08.000,209,11045720,-795,0,1753736287,12977.44760744999,40.52749223999854,54230.66940912 2025-07-28,20:58:09.000,209,11045702,-795,0,1753736288,12977.602542579996,40.605032669998764,54230.92793256 2025-07-28,20:58:10.000,209,11045663,-795,0,1753736289,12977.683378299997,40.647327450002194,54231.06767496 2025-07-28,20:58:11.000,209,11045675,-795,0,1753736290,12977.845049739997,40.72486788000242,54230.79517728001 2025-07-28,20:58:12.000,209,11045683,-795,0,1753736291,12977.791159259992,40.78126092000457,54230.72530608001 2025-07-28,20:58:13.000,209,11045709,-795,0,1753736292,12977.892203909993,40.774211789997935,54230.31306600001 2025-07-28,20:58:14.000,209,11045658,-795,0,1753736293,12977.851786049992,40.767162659998576,54230.271143280006 2025-07-28,20:58:15.000,209,11045640,-795,0,1753736294,12977.939358080002,40.767162659998576,54230.64146064 2025-07-28,20:58:16.000,209,11045652,-795,0,1753736295,12977.925885459998,40.80945744000201,54230.73928032 2025-07-28,20:58:17.000,209,11045689,-795,0,1753736296,12977.993248559993,40.830604830000084,54230.89299696001 2025-07-28,20:58:18.000,209,11045690,-795,0,1753736297,12977.791159259992,40.830604830000084,54230.941906800006 2025-07-28,20:58:19.000,209,11045626,-795,0,1753736298,12977.919149150002,40.79535918000329,54230.71831896 2025-07-28,20:58:20.000,209,11045692,-795,0,1753736299,12977.831577119992,40.816506570001366,54230.774215920006 2025-07-28,20:58:21.000,209,11045639,-795,0,1753736300,12977.865258669997,40.78126092000457,54230.49473112 2025-07-28,20:58:22.000,209,11045679,-795,0,1753736301,12977.845049739997,40.78831005000393,54230.59953792001 2025-07-28,20:58:23.000,209,11045704,-795,0,1753736302,12977.777686640002,40.79535918000329,54230.76024168 2025-07-28,20:58:24.000,209,11045663,-795,0,1753736303,12977.764214019997,40.79535918000329,54230.86504848001 2025-07-28,20:58:25.000,209,11045682,-795,0,1753736304,12977.797895570002,40.774211789997935,54231.22837872001 2025-07-28,20:58:26.000,209,11045655,-795,0,1753736305,12977.744005089997,40.816506570001366,54231.2912628 2025-07-28,20:58:27.000,209,11045642,-795,0,1753736306,12977.696850920001,40.80240831000265,54231.03273936001 2025-07-28,20:58:28.000,209,11045684,-795,0,1753736307,12977.616015200001,40.816506570001366,54230.88600984 2025-07-28,20:58:29.000,209,11045713,-795,0,1753736308,12977.622751509996,40.78831005000393,54230.61351216 2025-07-28,20:58:30.000,209,11045642,-795,0,1753736309,12977.568861029991,40.80240831000265,54230.536653840005 2025-07-28,20:58:31.000,209,11045692,-795,0,1753736310,12977.53517948,40.823555700000725,54230.78819016 2025-07-28,20:58:32.000,209,11045676,-795,0,1753736311,12977.568861029991,40.830604830000084,54230.89299696001 2025-07-28,20:58:33.000,209,11045685,-795,0,1753736312,12977.508234239991,40.879948740002874,54231.23536584 2025-07-28,20:58:34.000,209,11045682,-795,0,1753736313,12977.53517948,40.865850480004156,54231.277288560006 2025-07-28,20:58:35.000,209,11045618,-795,0,1753736314,12977.528443169991,40.872899610003515,54231.256327200004 2025-07-28,20:58:36.000,209,11045674,-795,0,1753736315,12977.528443169991,40.90814526000031,54231.06068784001 2025-07-28,20:58:37.000,209,11045676,-795,0,1753736316,12977.501497929996,40.879948740002874,54230.84408712001 2025-07-28,20:58:38.000,209,11045682,-795,0,1753736317,12977.521706859996,40.8447030899988,54230.71831896 2025-07-28,20:58:39.000,209,11045666,-795,0,1753736318,12977.528443169991,40.879948740002874,54230.72530608001 2025-07-28,20:58:40.000,209,11045671,-795,0,1753736319,12977.568861029991,40.865850480004156,54231.05370072 2025-07-28,20:58:41.000,209,11045681,-795,0,1753736320,12977.629487819991,40.89404700000159,54231.52882488 2025-07-28,20:58:42.000,209,11045679,-795,0,1753736321,12977.629487819991,40.91519438999967,54231.45196656 2025-07-28,20:58:43.000,209,11045657,-795,0,1753736322,12977.622751509996,40.90109613000095,54231.45895368 2025-07-28,20:58:44.000,209,11045671,-795,0,1753736323,12977.636224130001,40.96453830000246,54231.06767496 2025-07-28,20:58:45.000,209,11045571,-795,0,1753736324,12977.548652099991,40.92224351999903,54230.823125760005 2025-07-28,20:58:46.000,209,11045683,-795,0,1753736325,12977.589069959991,40.865850480004156,54230.85107424 2025-07-28,20:58:47.000,209,11045660,-795,0,1753736326,12977.622751509996,40.92224351999903,54230.85806136 2025-07-28,20:58:48.000,209,11045637,-795,0,1753736327,12977.521706859996,40.858801350004796,54230.91395832001 2025-07-28,20:58:49.000,209,11045627,-795,0,1753736328,12977.49476162,40.89404700000159,54231.2912628 2025-07-28,20:58:50.000,209,11045632,-795,0,1753736329,12977.616015200001,40.858801350004796,54231.48690216001 2025-07-28,20:58:51.000,209,11045661,-795,0,1753736330,12977.568861029991,40.830604830000084,54231.45895368 2025-07-28,20:58:52.000,209,11045656,-795,0,1753736331,12977.521706859996,40.80240831000265,54231.05370072 2025-07-28,20:58:53.000,209,11045668,-795,0,1753736332,12977.481288999996,40.78831005000393,54230.662422 2025-07-28,20:58:54.000,209,11045667,-795,0,1753736333,12977.501497929996,40.73191701000178,54230.67639624001 2025-07-28,20:58:55.000,209,11045657,-795,0,1753736334,12977.47455269,40.71781875000306,54230.78120304 2025-07-28,20:58:56.000,209,11045642,-795,0,1753736335,12977.49476162,40.62618006000412,54231.039726480005 2025-07-28,20:58:57.000,209,11045632,-795,0,1753736336,12977.46781637999,40.640278320002835,54231.36812112001 2025-07-28,20:58:58.000,209,11045630,-795,0,1753736337,12977.400453279995,40.605032669998764,54231.16549464 2025-07-28,20:58:59.000,209,11045617,-795,0,1753736338,12977.420662209995,40.57683615000133,54231.21440448 2025-07-28,20:59:00.000,209,11045630,-795,0,1753736339,12977.501497929996,40.45700093999767,54230.85806136 2025-07-28,20:59:01.000,209,11045669,-795,0,1753736340,12977.45434376,40.48519746000238,54230.67639624001 2025-07-28,20:59:02.000,209,11045670,-795,0,1753736341,12977.508234239991,40.38650964000408,54230.66940912 2025-07-28,20:59:03.000,209,11045611,-795,0,1753736342,12977.36677172999,40.372411379998084,54230.45979552001 2025-07-28,20:59:04.000,209,11045657,-795,0,1753736343,12977.44760744999,40.33716573000129,54230.92793256 2025-07-28,20:59:05.000,209,11045669,-795,0,1753736344,12977.40718958999,40.30896921000385,54231.13055904001 2025-07-28,20:59:06.000,209,11045731,-795,0,1753736345,12977.481288999996,40.231428780003625,54231.137546160004 2025-07-28,20:59:07.000,209,11045594,-795,0,1753736346,12977.400453279995,40.224379650004266,54230.969855280004 2025-07-28,20:59:08.000,209,11045570,-795,0,1753736347,12977.31288125,40.182084870000836,54230.54364096 2025-07-28,20:59:09.000,209,11045674,-795,0,1753736348,12977.34656279999,40.175035740001476,54230.37595008 2025-07-28,20:59:10.000,209,11045645,-795,0,1753736349,12977.30614493999,40.11864269999933,54230.299091760004 2025-07-28,20:59:11.000,209,11045651,-795,0,1753736350,12977.29267232,40.11159356999997,54230.45979552001 2025-07-28,20:59:12.000,209,11045643,-795,0,1753736351,12977.279199699995,40.03405313999974,54230.79517728001 2025-07-28,20:59:13.000,209,11045669,-795,0,1753736352,12977.30614493999,40.03405313999974,54230.81613864001 2025-07-28,20:59:14.000,209,11045694,-795,0,1753736353,12977.258990769995,39.956512709999515,54231.03273936001 2025-07-28,20:59:15.000,209,11045606,-795,0,1753736354,12977.29267232,39.92126706000272,54230.78819016 2025-07-28,20:59:16.000,209,11045666,-795,0,1753736355,12977.26572707999,39.87192314999993,54230.76722880001 2025-07-28,20:59:17.000,209,11045636,-795,0,1753736356,12977.27246339,39.85077576000185,54230.753254560004 2025-07-28,20:59:18.000,209,11045679,-795,0,1753736357,12977.18489135999,39.81553010999778,54230.44582128 2025-07-28,20:59:19.000,209,11045655,-795,0,1753736358,12977.20510028999,39.822579240004416,54230.62049928 2025-07-28,20:59:20.000,209,11045659,-795,0,1753736359,12977.15120981,39.787333590000344,54230.8371 2025-07-28,20:59:21.000,209,11045652,-795,0,1753736360,12977.198363979995,39.773235330001626,54230.8371 2025-07-28,20:59:22.000,209,11045668,-795,0,1753736361,12977.10405563999,39.773235330001626,54230.941906800006 2025-07-28,20:59:23.000,209,11045586,-795,0,1753736362,12977.08384670999,39.71684228999948,54230.71133184 2025-07-28,20:59:24.000,209,11045656,-795,0,1753736363,12977.029956229999,39.70274403000076,54230.55761520001 2025-07-28,20:59:25.000,209,11045637,-795,0,1753736364,12977.029956229999,39.730940549998195,54230.662422 2025-07-28,20:59:26.000,209,11045635,-795,0,1753736365,12977.070374089999,39.70274403000076,54230.76722880001 2025-07-28,20:59:27.000,209,11045682,-795,0,1753736366,12977.070374089999,39.780284460000985,54230.76024168 2025-07-28,20:59:28.000,209,11045672,-795,0,1753736367,12977.090583019999,39.773235330001626,54230.69735760001 2025-07-28,20:59:29.000,209,11045669,-795,0,1753736368,12977.06363777999,39.7943827199997,54230.76024168 2025-07-28,20:59:30.000,209,11045631,-795,0,1753736369,12977.218572909995,39.76618620000227,54230.8371 2025-07-28,20:59:31.000,209,11045619,-795,0,1753736370,12977.11079195,39.74503881000419,54230.7322932 2025-07-28,20:59:32.000,209,11045677,-795,0,1753736371,12977.26572707999,39.76618620000227,54230.69735760001 2025-07-28,20:59:33.000,209,11045691,-795,0,1753736372,12977.16468242999,39.80848097999842,54230.66940912 2025-07-28,20:59:34.000,209,11045638,-795,0,1753736373,12977.279199699995,39.81553010999778,54230.69037048 2025-07-28,20:59:35.000,209,11045670,-795,0,1753736374,12977.279199699995,39.92831619000208,54230.76024168 2025-07-28,20:59:36.000,209,11045686,-795,0,1753736375,12977.46781637999,39.907168800004,54230.8371 2025-07-28,20:59:37.000,209,11045638,-795,0,1753736376,12977.42739851999,39.92831619000208,54230.78819016 2025-07-28,20:59:38.000,209,11045630,-795,0,1753736377,12977.360035419995,39.91421793000336,54230.49473112 2025-07-28,20:59:39.000,209,11045610,-795,0,1753736378,12977.46781637999,39.89307053999801,54230.48075688001 2025-07-28,20:59:40.000,209,11045658,-795,0,1753736379,12977.541915789996,39.92126706000272,54230.64146064 2025-07-28,20:59:41.000,209,11045644,-795,0,1753736380,12977.53517948,39.97061096999823,54230.62049928 2025-07-28,20:59:42.000,209,11045645,-795,0,1753736381,12977.589069959991,39.949463580000156,54230.57158944 2025-07-28,20:59:43.000,209,11045640,-795,0,1753736382,12977.589069959991,40.062249660004454,54230.88600984 2025-07-28,20:59:44.000,209,11045628,-795,0,1753736383,12977.649696749992,40.09044618000189,54230.655434880005 2025-07-28,20:59:45.000,209,11045617,-795,0,1753736384,12977.690114609992,40.11864269999933,54230.79517728001 2025-07-28,20:59:46.000,209,11045633,-795,0,1753736385,12977.710323539992,40.1538883500034,54230.79517728001 2025-07-28,20:59:47.000,209,11045688,-795,0,1753736386,12977.744005089997,40.21028138999827,54230.45979552001 2025-07-28,20:59:48.000,209,11045652,-795,0,1753736387,12977.676641990001,40.231428780003625,54230.47376976 2025-07-28,20:59:49.000,209,11045641,-795,0,1753736388,12977.750741399992,40.2878218199985,54230.54364096 2025-07-28,20:59:50.000,209,11045637,-795,0,1753736389,12977.656433060001,40.365362249998725,54230.50171824 2025-07-28,20:59:51.000,209,11045642,-795,0,1753736390,12977.797895570002,40.43585354999959,54231.039726480005 2025-07-28,20:59:52.000,209,11045630,-795,0,1753736391,12977.851786049992,40.48519746000238,54231.00479088 2025-07-28,20:59:53.000,209,11045679,-795,0,1753736392,12977.858522360002,40.57683615000133,54230.79517728001 2025-07-28,20:59:54.000,209,11045668,-795,0,1753736393,12977.831577119992,40.65437658000155,54230.76722880001 2025-07-28,20:59:55.000,209,11045640,-795,0,1753736394,12977.818104500002,40.7107696200037,54230.536653840005 2025-07-28,20:59:56.000,209,11045694,-795,0,1753736395,12977.865258669997,40.7460152700005,54230.487744000005 2025-07-28,20:59:57.000,209,11045713,-795,0,1753736396,12977.824840809997,40.830604830000084,54230.68338336 2025-07-28,20:59:58.000,209,11045642,-795,0,1753736397,12977.770950329992,40.89404700000159,54230.4528084 2025-07-28,20:59:59.000,209,11045642,-795,0,1753736398,12977.824840809997,40.95044004000374,54230.823125760005 2025-07-28,21:00:00.000,209,11045669,-795,0,1753736399,12977.871994979992,40.999783949999255,54230.9768424 2025-07-28,21:00:01.000,209,11045677,-795,0,1753736400,12977.919149150002,41.08437350999884,54230.89299696001 2025-07-28,21:00:02.000,209,11045678,-795,0,1753736401,12977.932621769993,41.12666829000227,54230.8371 2025-07-28,21:00:03.000,209,11045636,-795,0,1753736402,12977.845049739997,41.12666829000227,54230.54364096 2025-07-28,21:00:04.000,209,11045629,-795,0,1753736403,12977.831577119992,41.18306133000442,54230.417872800004 2025-07-28,21:00:05.000,209,11045611,-795,0,1753736404,12977.791159259992,41.218306980001216,54230.57857656001 2025-07-28,21:00:06.000,209,11045661,-795,0,1753736405,12977.831577119992,41.168963069998426,54230.72530608001 2025-07-28,21:00:07.000,209,11045645,-795,0,1753736406,12977.764214019997,41.21125785000186,54230.89998408 2025-07-28,21:00:08.000,209,11045680,-795,0,1753736407,12977.764214019997,41.2042087200025,54230.81613864001 2025-07-28,21:00:09.000,209,11045677,-795,0,1753736408,12977.824840809997,41.2042087200025,54230.84408712001 2025-07-28,21:00:10.000,209,11045633,-795,0,1753736409,12977.932621769993,41.15486480999971,54230.64146064 2025-07-28,21:00:11.000,209,11045671,-795,0,1753736410,12977.838313430002,41.06322612000076,54230.41088568001 2025-07-28,21:00:12.000,209,11045684,-795,0,1753736411,12977.797895570002,40.91519438999967,54230.19428496001 2025-07-28,21:00:13.000,209,11045668,-795,0,1753736412,12977.488025309991,40.830604830000084,54230.2082592 2025-07-28,21:00:14.000,209,11045633,-795,0,1753736413,12977.299408629995,40.879948740002874,54230.35498872 2025-07-28,21:00:15.000,209,11045625,-795,0,1753736414,12977.12426456999,41.11257003000355,54230.7322932 2025-07-28,21:00:16.000,209,11045654,-795,0,1753736415,12977.11079195,41.26060176000465,54230.85806136 2025-07-28,21:00:17.000,209,11045595,-795,0,1753736416,12977.117528259994,41.37338784000167,54230.85806136 2025-07-28,21:00:18.000,209,11045668,-795,0,1753736417,12977.137737189994,41.39453522999975,54230.51569248 2025-07-28,21:00:19.000,209,11045640,-795,0,1753736418,12977.16468242999,41.401584359999106,54230.299091760004 2025-07-28,21:00:20.000,209,11045664,-795,0,1753736419,12977.238781839995,41.38748610000039,54230.32704024 2025-07-28,21:00:21.000,209,11045647,-795,0,1753736420,12977.218572909995,41.38748610000039,54230.40389856 2025-07-28,21:00:22.000,209,11045622,-795,0,1753736421,12977.23204553,41.33109305999824,54230.634473520004 2025-07-28,21:00:23.000,209,11045627,-795,0,1753736422,12977.20510028999,41.37338784000167,54231.03273936001 2025-07-28,21:00:24.000,209,11045622,-795,0,1753736423,12977.19162767,41.35928958000295,54230.95588104 2025-07-28,21:00:25.000,209,11045639,-795,0,1753736424,12977.178155049995,41.32404392999888,54231.01177800001 2025-07-28,21:00:26.000,209,11045609,-795,0,1753736425,12977.2118366,41.29584741000144,54230.69037048 2025-07-28,21:00:27.000,209,11045640,-795,0,1753736426,12977.19162767,41.274700020003365,54230.56460232 2025-07-28,21:00:28.000,209,11045676,-795,0,1753736427,12977.13100088,41.338142190004874,54230.38992432001 2025-07-28,21:00:29.000,209,11045645,-795,0,1753736428,12977.15120981,41.32404392999888,54230.438834160006 2025-07-28,21:00:30.000,209,11045657,-795,0,1753736429,12977.198363979995,41.281749150002724,54230.69037048 2025-07-28,21:00:31.000,209,11045650,-795,0,1753736430,12977.19162767,41.30994567000016,54231.1165848 2025-07-28,21:00:32.000,209,11045673,-795,0,1753736431,12977.30614493999,41.35224045000359,54231.1165848 2025-07-28,21:00:33.000,209,11045624,-795,0,1753736432,12977.29267232,41.32404392999888,54231.10261056001 2025-07-28,21:00:34.000,209,11045685,-795,0,1753736433,12977.319617559995,41.274700020003365,54230.54364096 2025-07-28,21:00:35.000,209,11045613,-795,0,1753736434,12977.35329911,41.281749150002724,54230.55062808 2025-07-28,21:00:36.000,209,11045671,-795,0,1753736435,12977.420662209995,41.24650349999865,54230.55062808 2025-07-28,21:00:37.000,209,11045641,-795,0,1753736436,12977.43413483,41.21125785000186,54230.55761520001 2025-07-28,21:00:38.000,209,11045639,-795,0,1753736437,12977.400453279995,41.232405239999935,54230.84408712001 2025-07-28,21:00:39.000,209,11045609,-795,0,1753736438,12977.44760744999,41.218306980001216,54231.07466208 2025-07-28,21:00:40.000,209,11045691,-795,0,1753736439,12977.51497055,41.14781568000035,54231.13055904001 2025-07-28,21:00:41.000,209,11045663,-795,0,1753736440,12977.568861029991,41.168963069998426,54231.09562344 2025-07-28,21:00:42.000,209,11045637,-795,0,1753736441,12977.521706859996,41.098471770004835,54230.79517728001 2025-07-28,21:00:43.000,209,11045636,-795,0,1753736442,12977.501497929996,41.105520900004194,54230.47376976 2025-07-28,21:00:44.000,209,11045629,-795,0,1753736443,12977.481288999996,41.0914226399982,54230.417872800004 2025-07-28,21:00:45.000,209,11045645,-795,0,1753736444,12977.53517948,41.105520900004194,54230.4528084 2025-07-28,21:00:46.000,209,11045636,-795,0,1753736445,12977.548652099991,41.08437350999884,54230.753254560004 2025-07-28,21:00:47.000,209,11045657,-795,0,1753736446,12977.528443169991,41.056176990001404,54230.92793256 2025-07-28,21:00:48.000,209,11045653,-795,0,1753736447,12977.53517948,41.049127860002045,54230.89299696001 2025-07-28,21:00:49.000,209,11045683,-715,0,1753736448,12977.575597340001,41.02093134000461,54230.59953792001 2025-07-28,21:00:50.000,209,11045662,-795,0,1753736449,12977.683378299997,40.98568569000054,54230.68338336 2025-07-28,21:00:51.000,209,11045609,-795,0,1753736450,12977.55538841,40.96453830000246,54230.487744000005 2025-07-28,21:00:52.000,209,11045644,-795,0,1753736451,12977.696850920001,40.92929264999839,54230.35498872 2025-07-28,21:00:53.000,209,11045626,-795,0,1753736452,12977.717059850002,40.95044004000374,54230.55062808 2025-07-28,21:00:54.000,209,11045655,-795,0,1753736453,12977.757477710002,40.91519438999967,54230.634473520004 2025-07-28,21:00:55.000,209,11045635,-795,0,1753736454,12977.804631879997,40.90109613000095,54230.753254560004 2025-07-28,21:00:56.000,209,11045653,-795,0,1753736455,12977.838313430002,40.90814526000031,54231.03273936001 2025-07-28,21:00:57.000,209,11045599,-795,0,1753736456,12977.898940220002,40.85175221999816,54230.73928032 2025-07-28,21:00:58.000,209,11045638,-795,0,1753736457,12977.905676529997,40.85175221999816,54230.5925508 2025-07-28,21:00:59.000,209,11045658,-795,0,1753736458,12978.026930109998,40.816506570001366,54230.68338336 2025-07-28,21:01:00.000,209,11045603,-795,0,1753736459,12978.114502139993,40.80240831000265,54230.42485992 2025-07-28,21:01:01.000,209,11045654,-795,0,1753736460,12978.229019409999,40.76011352999922,54230.66940912 2025-07-28,21:01:02.000,209,11045638,-795,0,1753736461,12978.276173579994,40.7460152700005,54230.59953792001 2025-07-28,21:01:03.000,209,11045630,-795,0,1753736462,12978.32332774999,40.823555700000725,54230.55062808 2025-07-28,21:01:04.000,209,11045622,-795,0,1753736463,12978.269437269999,40.83765395999944,54230.67639624001 2025-07-28,21:01:05.000,209,11045598,-795,0,1753736464,12978.37048192,40.767162659998576,54230.655434880005 2025-07-28,21:01:06.000,209,11045669,-795,0,1753736465,12978.336800369994,40.78831005000393,54230.662422 2025-07-28,21:01:07.000,209,11045615,-795,0,1753736466,12978.357009299994,40.72486788000242,54230.74626744001 2025-07-28,21:01:08.000,209,11045653,-795,0,1753736467,12978.235755719994,40.76011352999922,54230.606525040006 2025-07-28,21:01:09.000,209,11045676,-795,0,1753736468,12978.269437269999,40.78831005000393,54230.76024168 2025-07-28,21:01:10.000,209,11045662,-795,0,1753736469,12978.235755719994,40.78831005000393,54230.753254560004 2025-07-28,21:01:11.000,209,11045640,-795,0,1753736470,12978.222283099989,40.76011352999922,54230.84408712001 2025-07-28,21:01:12.000,209,11045647,-795,0,1753736471,12978.289646199999,40.80945744000201,54231.00479088 2025-07-28,21:01:13.000,209,11045619,-795,0,1753736472,12978.229019409999,40.73896614000114,54230.969855280004 2025-07-28,21:01:14.000,209,11045662,-795,0,1753736473,12978.249228339999,40.73896614000114,54230.9768424 2025-07-28,21:01:15.000,209,11045680,-795,0,1753736474,12978.229019409999,40.68257309999899,54231.08164920001 2025-07-28,21:01:16.000,209,11045679,-795,0,1753736475,12978.30311881999,40.71781875000306,54231.109597680006 2025-07-28,21:01:17.000,209,11045636,-795,0,1753736476,12978.276173579994,40.68962222999835,54231.31921128001 2025-07-28,21:01:18.000,209,11045641,-795,0,1753736477,12978.242492029989,40.66142571000091,54231.137546160004 2025-07-28,21:01:19.000,209,11045622,-795,0,1753736478,12978.215546789994,40.640278320002835,54231.10261056001 2025-07-28,21:01:20.000,209,11045662,-795,0,1753736479,12978.154919999994,40.61208179999812,54231.09562344 2025-07-28,21:01:21.000,209,11045627,-795,0,1753736480,12978.235755719994,40.48519746000238,54231.07466208 2025-07-28,21:01:22.000,209,11045633,-795,0,1753736481,12978.175128929994,40.421755290000874,54231.24934008001 2025-07-28,21:01:23.000,209,11045668,-795,0,1753736482,12978.114502139993,40.38650964000408,54231.20043024001 2025-07-28,21:01:24.000,209,11045631,-795,0,1753736483,12978.094293209993,40.38650964000408,54231.186456 2025-07-28,21:01:25.000,209,11045650,-795,0,1753736484,12977.999984869988,40.39355877000344,54231.424018080004 2025-07-28,21:01:26.000,209,11045619,-795,0,1753736485,12977.952830699993,40.365362249998725,54231.23536584 2025-07-28,21:01:27.000,209,11045678,-795,0,1753736486,12977.898940220002,40.365362249998725,54231.29824992001 2025-07-28,21:01:28.000,209,11045648,-795,0,1753736487,12977.858522360002,40.30896921000385,54231.22837872001 2025-07-28,21:01:29.000,209,11045620,-795,0,1753736488,12977.838313430002,40.30192008000449,54231.03273936001 2025-07-28,21:01:30.000,209,11045627,-755,0,1753736489,12977.845049739997,40.2878218199985,54231.277288560006 2025-07-28,21:01:31.000,209,11045642,-795,0,1753736490,12977.784422949997,40.2878218199985,54231.23536584 2025-07-28,21:01:32.000,209,11045637,-795,0,1753736491,12977.784422949997,40.31601834000321,54231.186456 2025-07-28,21:01:33.000,209,11045661,-795,0,1753736492,12977.717059850002,40.34421486000065,54231.444979440006 2025-07-28,21:01:34.000,209,11045663,-795,0,1753736493,12977.703587229997,40.407657030002156,54231.24235296 2025-07-28,21:01:35.000,209,11045653,-795,0,1753736494,12977.717059850002,40.365362249998725,54231.361134 2025-07-28,21:01:36.000,209,11045657,-795,0,1753736495,12977.710323539992,40.38650964000408,54231.29824992001 2025-07-28,21:01:37.000,209,11045652,-795,0,1753736496,12977.669905679992,40.372411379998084,54231.1165848 2025-07-28,21:01:38.000,209,11045625,-795,0,1753736497,12977.562124719996,40.365362249998725,54231.06068784001 2025-07-28,21:01:39.000,209,11045679,-795,0,1753736498,12977.582333649996,40.358313119999366,54231.24934008001 2025-07-28,21:01:40.000,209,11045654,-795,0,1753736499,12977.501497929996,40.39355877000344,54231.277288560006 2025-07-28,21:01:41.000,209,11045628,-795,0,1753736500,12977.47455269,40.43585354999959,54231.61965744 2025-07-28,21:01:42.000,209,11045638,-795,0,1753736501,12977.39371697,40.464050070004305,54231.59869608 2025-07-28,21:01:43.000,209,11045628,-795,0,1753736502,12977.37350804,40.49224659000174,54231.375108240005 2025-07-28,21:01:44.000,209,11045651,-795,0,1753736503,12977.27246339,40.52044310999918,54231.186456 2025-07-28,21:01:45.000,209,11045636,-795,0,1753736504,12977.27246339,40.51339397999982,54231.17248176 2025-07-28,21:01:46.000,209,11045634,-795,0,1753736505,12977.26572707999,40.534541369997896,54231.186456 2025-07-28,21:01:47.000,209,11045643,-795,0,1753736506,12977.16468242999,40.51339397999982,54231.36812112001 2025-07-28,21:01:48.000,209,11045642,-795,0,1753736507,12977.036692539994,40.56273789000261,54231.21440448 2025-07-28,21:01:49.000,209,11045643,-795,0,1753736508,12977.036692539994,40.56273789000261,54231.60568320001 2025-07-28,21:01:50.000,209,11045631,-795,0,1753736509,12976.962593129989,40.61913093000476,54231.612670320006 2025-07-28,21:01:51.000,209,11045641,-795,0,1753736510,12976.895230029993,40.62618006000412,54231.45196656 2025-07-28,21:01:52.000,209,11045618,-795,0,1753736511,12976.760503830003,40.57683615000133,54230.99780376 2025-07-28,21:01:53.000,209,11045624,-795,0,1753736512,12976.686404419997,40.633229190003476,54231.21440448 2025-07-28,21:01:54.000,209,11045626,-795,0,1753736513,12976.612305009992,40.647327450002194,54231.22837872001 2025-07-28,21:01:55.000,209,11045653,-715,0,1753736514,12976.511260359992,40.633229190003476,54231.45895368 2025-07-28,21:01:56.000,209,11045603,-795,0,1753736515,12976.450633569992,40.66142571000091,54231.52183776 2025-07-28,21:01:57.000,209,11045653,-795,0,1753736516,12976.390006779991,40.67552396999963,54231.78734832 2025-07-28,21:01:58.000,209,11045631,-795,0,1753736517,12976.23507165,40.66142571000091,54231.61965744 2025-07-28,21:01:59.000,209,11045651,-795,0,1753736518,12976.160972239995,40.67552396999963,54231.45196656 2025-07-28,21:02:00.000,209,11045637,-795,0,1753736519,12976.08687282999,40.66142571000091,54231.158507520006 2025-07-28,21:02:01.000,209,11045695,-795,0,1753736520,12976.06666389999,40.640278320002835,54231.361134 2025-07-28,21:02:02.000,209,11045697,-795,0,1753736521,12975.98582817999,40.67552396999963,54231.38908248 2025-07-28,21:02:03.000,209,11045671,-795,0,1753736522,12975.88478352999,40.67552396999963,54231.493889280006 2025-07-28,21:02:04.000,209,11045628,-795,0,1753736523,12975.770266259999,40.69667135999771,54231.640618800004 2025-07-28,21:02:05.000,209,11045612,-795,0,1753736524,12975.696166849993,40.66847484000027,54231.82228392001 2025-07-28,21:02:06.000,209,11045633,-795,0,1753736525,12975.682694229989,40.73896614000114,54231.808309680004 2025-07-28,21:02:07.000,209,11045656,-795,0,1753736526,12975.561440650003,40.73191701000178,54231.76638696 2025-07-28,21:02:08.000,209,11045633,-795,0,1753736527,12975.453659689992,40.73896614000114,54231.17248176 2025-07-28,21:02:09.000,209,11045626,-795,0,1753736528,12975.419978140002,40.7460152700005,54231.24934008001 2025-07-28,21:02:10.000,209,11045648,-795,0,1753736529,12975.399769210002,40.767162659998576,54231.361134 2025-07-28,21:02:11.000,209,11045642,-795,0,1753736530,12975.271779319992,40.75306439999986,54231.375108240005 2025-07-28,21:02:12.000,209,11045609,-795,0,1753736531,12975.184207289996,40.80945744000201,54231.780361200006 2025-07-28,21:02:13.000,209,11045674,-795,0,1753736532,12975.02927215999,40.767162659998576,54231.65459304001 2025-07-28,21:02:14.000,209,11045611,-795,0,1753736533,12974.982117989995,40.816506570001366,54231.63363168001 2025-07-28,21:02:15.000,209,11045639,-795,0,1753736534,12974.921491199995,40.830604830000084,54231.51485064001 2025-07-28,21:02:16.000,209,11045654,-795,0,1753736535,12974.97538168,40.80945744000201,54231.23536584 2025-07-28,21:02:17.000,209,11045662,-795,0,1753736536,12974.86760071999,40.75306439999986,54231.15152040001 2025-07-28,21:02:18.000,209,11045663,-795,0,1753736537,12974.83391917,40.7460152700005,54231.01177800001 2025-07-28,21:02:19.000,209,11045651,-795,0,1753736538,12974.84739178999,40.80945744000201,54231.19344312 2025-07-28,21:02:20.000,209,11045686,-795,0,1753736539,12974.74634713999,40.88699787000223,54231.63363168001 2025-07-28,21:02:21.000,209,11045654,-795,0,1753736540,12974.68572034999,40.88699787000223,54231.68254152001 2025-07-28,21:02:22.000,209,11045626,-795,0,1753736541,12974.68572034999,40.9574891700031,54231.65459304001 2025-07-28,21:02:23.000,209,11045616,-795,0,1753736542,12974.68572034999,40.91519438999967,54231.31222416 2025-07-28,21:02:24.000,209,11045642,-795,0,1753736543,12974.672247729999,40.9574891700031,54231.21440448 2025-07-28,21:02:25.000,209,11045615,-795,0,1753736544,12974.75308345,40.92224351999903,54231.21440448 2025-07-28,21:02:26.000,209,11045655,-795,0,1753736545,12974.77329238,40.96453830000246,54231.158507520006 2025-07-28,21:02:27.000,209,11045642,-795,0,1753736546,12974.73287452,40.9574891700031,54231.45895368 2025-07-28,21:02:29.000,209,11045626,-795,0,1753736548,12974.584675699989,40.96453830000246,54231.50786352 2025-07-28,21:02:30.000,209,11045651,-795,0,1753736549,12974.652038799999,41.042078730002686,54231.58472184001 2025-07-28,21:02:31.000,209,11045657,-795,0,1753736550,12974.584675699989,41.01388220999797,54231.31921128001 2025-07-28,21:02:32.000,209,11045604,-795,0,1753736551,12974.517312599994,41.02798047000397,54231.20043024001 2025-07-28,21:02:33.000,209,11045640,-795,0,1753736552,12974.517312599994,41.006833079998614,54231.03273936001 2025-07-28,21:02:34.000,209,11045622,-795,0,1753736553,12974.517312599994,41.07027525000012,54231.10261056001 2025-07-28,21:02:35.000,209,11045622,-795,0,1753736554,12974.456685809993,41.11257003000355,54231.52882488 2025-07-28,21:02:36.000,209,11045651,-795,0,1753736555,12974.382586399988,41.16191393999907,54231.326198400006 2025-07-28,21:02:37.000,209,11045624,-795,0,1753736556,12974.355641159993,41.2042087200025,54231.56376048001 2025-07-28,21:02:38.000,209,11045649,-795,0,1753736557,12974.335432229993,41.25355262999801,54231.31222416 2025-07-28,21:02:39.000,209,11045640,-795,0,1753736558,12974.241123890002,41.239454369999294,54231.2213916 2025-07-28,21:02:40.000,209,11045618,-795,0,1753736559,12974.274805439993,41.338142190004874,54231.375108240005 2025-07-28,21:02:41.000,209,11045649,-795,0,1753736560,12974.301750680002,41.35928958000295,54231.472927920004 2025-07-28,21:02:42.000,209,11045633,-795,0,1753736561,12974.288278059998,41.450928270001896,54231.424018080004 2025-07-28,21:02:43.000,209,11045638,-795,0,1753736562,12974.207442339997,41.47912478999933,54231.542799120005 2025-07-28,21:02:44.000,209,11045671,-795,0,1753736563,12974.153551859992,41.58486174000427,54231.4310052 2025-07-28,21:02:45.000,209,11045630,-795,0,1753736564,12974.133342929992,41.57076347999828,54231.375108240005 2025-07-28,21:02:46.000,209,11045630,-795,0,1753736565,12974.133342929992,41.52141957000276,54231.23536584 2025-07-28,21:02:47.000,209,11045650,-795,0,1753736566,12974.106397689997,41.61305826000171,54231.326198400006 2025-07-28,21:02:48.000,209,11045647,-795,0,1753736567,12974.025561969996,41.65535303999786,54231.2912628 2025-07-28,21:02:49.000,209,11045639,-795,0,1753736568,12974.012089349992,41.676500430003216,54231.17946888001 2025-07-28,21:02:50.000,209,11045662,-795,0,1753736569,12974.005353039996,41.7610899900028,54231.40305672 2025-07-28,21:02:51.000,209,11045609,-795,0,1753736570,12974.045770899997,41.7963356399996,54231.35414688 2025-07-28,21:02:52.000,209,11045609,-795,0,1753736571,12973.911044699991,41.859777810001106,54231.305237040004 2025-07-28,21:02:53.000,209,11045607,-795,0,1753736572,12973.870626839991,41.923219980002614,54231.305237040004 2025-07-28,21:02:54.000,209,11045640,-795,0,1753736573,12973.823472669996,41.873876069999824,54230.9069712 2025-07-28,21:02:55.000,209,11045619,-795,0,1753736574,12973.924517319996,41.810433899998316,54231.207417360005 2025-07-28,21:02:56.000,209,11045633,-795,0,1753736575,12973.904308389996,41.810433899998316,54231.277288560006 2025-07-28,21:02:57.000,209,11045636,-795,0,1753736576,12973.91778101,41.77518825000152,54231.23536584 2025-07-28,21:02:58.000,209,11045668,-795,0,1753736577,12973.783054809996,41.80338476999896,54231.46594080001 2025-07-28,21:02:59.000,209,11045635,-795,0,1753736578,12973.702219089995,41.810433899998316,54231.17248176 2025-07-28,21:03:00.000,209,11045595,-795,0,1753736579,12973.62811967999,41.82453216000431,54231.2213916 2025-07-28,21:03:01.000,209,11045625,-795,0,1753736580,12973.55402027,41.78928651000024,54231.23536584 2025-07-28,21:03:02.000,209,11045630,-795,0,1753736581,12973.53381134,41.83158129000367,54230.96286816001 2025-07-28,21:03:03.000,209,11045629,-795,0,1753736582,12973.419294069994,41.7610899900028,54231.207417360005 2025-07-28,21:03:04.000,209,11045638,-795,0,1753736583,12973.40582144999,41.78928651000024,54231.24235296 2025-07-28,21:03:05.000,209,11045621,-795,0,1753736584,12973.338458349994,41.739942600004724,54231.2912628 2025-07-28,21:03:06.000,209,11045619,-795,0,1753736585,12973.338458349994,41.78928651000024,54231.57773472 2025-07-28,21:03:07.000,209,11045610,-795,0,1753736586,12973.264358939989,41.75404086000344,54231.51485064001 2025-07-28,21:03:08.000,209,11045643,-795,0,1753736587,12973.257622629993,41.78223738000088,54231.45895368 2025-07-28,21:03:09.000,209,11045638,-795,0,1753736588,12973.122896430003,41.7610899900028,54231.31222416 2025-07-28,21:03:10.000,209,11045660,-795,0,1753736589,12973.089214879998,41.66945130000386,54231.10261056001 2025-07-28,21:03:11.000,209,11045621,-795,0,1753736590,12973.062269640002,41.627156520000426,54231.1165848 2025-07-28,21:03:12.000,209,11045638,-795,0,1753736591,12973.062269640002,41.56371434999892,54231.472927920004 2025-07-28,21:03:13.000,209,11045649,-795,0,1753736592,12973.048797019997,41.514370440003404,54231.472927920004 2025-07-28,21:03:14.000,209,11045681,-795,0,1753736593,12972.920807130002,41.48617391999869,54231.68952864 2025-07-28,21:03:15.000,209,11045646,-795,0,1753736594,12972.846707719997,41.42978088000382,54231.65459304001 2025-07-28,21:03:16.000,209,11045655,-795,0,1753736595,12972.806289859996,41.42978088000382,54231.424018080004 2025-07-28,21:03:17.000,209,11045637,-795,0,1753736596,12972.819762480001,41.37338784000167,54231.4310052 2025-07-28,21:03:18.000,209,11045638,-795,0,1753736597,12972.718717830001,41.288798280002084,54231.039726480005 2025-07-28,21:03:19.000,209,11045622,-795,0,1753736598,12972.67829997,41.267650890004006,54231.01876512 2025-07-28,21:03:20.000,209,11045632,-795,0,1753736599,12972.6985089,41.218306980001216,54231.31921128001 2025-07-28,21:03:21.000,209,11045649,-795,0,1753736600,12972.738926760001,41.16191393999907,54231.34715976001 2025-07-28,21:03:22.000,209,11045658,-795,0,1753736601,12972.725454139996,41.14781568000035,54231.640618800004 2025-07-28,21:03:23.000,209,11045617,-795,0,1753736602,12972.711981519991,41.098471770004835,54231.640618800004 2025-07-28,21:03:24.000,209,11045696,-795,0,1753736603,12972.664827349996,41.13371742000163,54231.28427568 2025-07-28,21:03:25.000,209,11045626,-795,0,1753736604,12972.685036279996,41.08437350999884,54231.27030144001 2025-07-28,21:03:26.000,209,11045627,-795,0,1753736605,12972.685036279996,41.06322612000076,54230.990816640006 2025-07-28,21:03:27.000,209,11045638,-795,0,1753736606,12972.67829997,41.06322612000076,54231.01876512 2025-07-28,21:03:28.000,209,11045635,-795,0,1753736607,12972.651354729991,41.07027525000012,54231.109597680006 2025-07-28,21:03:29.000,209,11045610,-795,0,1753736608,12972.523364839995,41.03502960000333,54231.12357192 2025-07-28,21:03:30.000,209,11045685,-795,0,1753736609,12972.583991629996,41.049127860002045,54231.47991504 2025-07-28,21:03:31.000,209,11045639,-795,0,1753736610,12972.50989221999,40.98568569000054,54231.57773472 2025-07-28,21:03:32.000,209,11045614,-795,0,1753736611,12972.44926542999,40.97863656000118,54231.4310052 2025-07-28,21:03:33.000,209,11045636,-795,0,1753736612,12972.402111259995,40.92929264999839,54231.24235296 2025-07-28,21:03:34.000,209,11045635,-795,0,1753736613,12972.341484469995,40.90109613000095,54230.941906800006 2025-07-28,21:03:35.000,209,11045615,-795,0,1753736614,12972.2943303,40.879948740002874,54230.96286816001 2025-07-28,21:03:36.000,209,11045607,-795,0,1753736615,12972.28759398999,40.91519438999967,54231.17946888001 2025-07-28,21:03:37.000,209,11045647,-795,0,1753736616,12972.31453923,40.90814526000031,54231.305237040004 2025-07-28,21:03:38.000,209,11045625,-795,0,1753736617,12972.25391244,40.97863656000118,54231.64760592 2025-07-28,21:03:40.000,209,11045577,-795,0,1753736619,12972.152867789999,40.999783949999255,54231.53581200001 2025-07-28,21:03:41.000,209,11045613,-795,0,1753736620,12972.146131479989,41.02798047000397,54231.07466208 2025-07-28,21:03:42.000,209,11045621,-795,0,1753736621,12972.152867789999,41.07732437999948,54230.969855280004 2025-07-28,21:03:43.000,209,11045647,-795,0,1753736622,12972.078768379994,41.12666829000227,54230.9069712 2025-07-28,21:03:44.000,209,11045654,-795,0,1753736623,12972.105713619989,41.16191393999907,54230.99780376 2025-07-28,21:03:45.000,209,11045626,-795,0,1753736624,12972.112449929999,41.14781568000035,54231.41703096001 2025-07-28,21:03:46.000,209,11045611,-795,0,1753736625,12972.085504689989,41.225356110000575,54231.58472184001 2025-07-28,21:03:47.000,209,11045565,-795,0,1753736626,12972.078768379994,41.24650349999865,54231.54978624 2025-07-28,21:03:48.000,209,11045600,-795,0,1753736627,12971.991196349998,41.281749150002724,54231.41703096001 2025-07-28,21:03:49.000,209,11045592,-795,0,1753736628,12972.004668969988,41.3028965400008,54230.85806136 2025-07-28,21:03:50.000,209,11045648,-795,0,1753736629,12971.991196349998,41.288798280002084,54230.85107424 2025-07-28,21:03:51.000,209,11045586,-795,0,1753736630,12971.997932659993,41.281749150002724,54230.92793256 2025-07-28,21:03:52.000,209,11045676,-795,0,1753736631,12971.890151699998,41.239454369999294,54230.969855280004 2025-07-28,21:03:53.000,209,11045651,-795,0,1753736632,12971.890151699998,41.338142190004874,54231.56376048001 2025-07-28,21:03:54.000,209,11045619,-795,0,1753736633,12971.688062399997,41.465026530000614,54231.612670320006 2025-07-28,21:03:55.000,209,11045567,-795,0,1753736634,12971.688062399997,41.47912478999933,54231.326198400006 2025-07-28,21:03:56.000,209,11045645,-795,0,1753736635,12971.708271329997,41.49322304999805,54231.39606960001 2025-07-28,21:03:57.000,209,11045656,-795,0,1753736636,12971.634171919992,41.52846870000212,54230.941906800006 2025-07-28,21:03:58.000,209,11045637,-795,0,1753736637,12971.580281440001,41.56371434999892,54230.88600984 2025-07-28,21:03:59.000,209,11045622,-795,0,1753736638,12971.613962989992,41.57781261000491,54230.941906800006 2025-07-28,21:04:00.000,209,11045625,-795,0,1753736639,12971.519654650001,41.58486174000427,54230.89299696001 2025-07-28,21:04:01.000,209,11045625,-795,0,1753736640,12971.560072510001,41.60600913000235,54231.41004384 2025-07-28,21:04:02.000,209,11045649,-795,0,1753736641,12971.499445720001,41.61305826000171,54231.52183776 2025-07-28,21:04:03.000,209,11045593,-795,0,1753736642,12971.499445720001,41.6483039099985,54231.38908248 2025-07-28,21:04:04.000,209,11045667,-795,0,1753736643,12971.472500479991,41.61305826000171,54231.13055904001 2025-07-28,21:04:05.000,209,11045621,-795,0,1753736644,12971.465764169996,41.641254779999144,54230.87902272 2025-07-28,21:04:06.000,209,11045606,-795,0,1753736645,12971.425346309996,41.634205649999785,54230.69037048 2025-07-28,21:04:07.000,209,11045635,-795,0,1753736646,12971.512918339991,41.739942600004724,54230.78120304 2025-07-28,21:04:08.000,209,11045629,-795,0,1753736647,12971.47923679,41.74699173000408,54231.12357192 2025-07-28,21:04:09.000,209,11045661,-795,0,1753736648,12971.465764169996,41.810433899998316,54231.07466208 2025-07-28,21:04:10.000,209,11045655,-795,0,1753736649,12971.33777428,41.810433899998316,54231.17248176 2025-07-28,21:04:11.000,209,11045604,-795,0,1753736650,12971.384928449996,41.83158129000367,54230.96286816001 2025-07-28,21:04:12.000,209,11045600,-795,0,1753736651,12971.41861,41.83863042000303,54230.85107424 2025-07-28,21:04:13.000,209,11045631,-795,0,1753736652,12971.445555239996,41.88092519999918,54230.85806136 2025-07-28,21:04:14.000,209,11045638,-795,0,1753736653,12971.43881893,41.88797432999854,54230.54364096 2025-07-28,21:04:15.000,209,11045601,-795,0,1753736654,12971.452291549991,41.916170850003255,54230.61351216 2025-07-28,21:04:16.000,209,11045632,-795,0,1753736655,12971.45902786,41.94436737000069,54230.79517728001 2025-07-28,21:04:17.000,209,11045641,-795,0,1753736656,12971.526390959996,41.902072590004536,54230.83011288 2025-07-28,21:04:18.000,209,11045632,-755,0,1753736657,12971.560072510001,41.95846562999941,54230.89998408 2025-07-28,21:04:19.000,209,11045520,-795,0,1753736658,12971.506182029996,41.8950234599979,54230.78120304 2025-07-28,21:04:20.000,209,11045651,-795,0,1753736659,12971.452291549991,41.923219980002614,54230.585563680004 2025-07-28,21:04:21.000,209,11045607,-795,0,1753736660,12971.405137379996,41.93731824000133,54230.64844776001 2025-07-28,21:04:22.000,209,11045606,-795,0,1753736661,12971.405137379996,41.93731824000133,54230.59953792001 2025-07-28,21:04:23.000,209,11045622,-795,0,1753736662,12971.41861,41.97961302000476,54230.56460232 2025-07-28,21:04:24.000,209,11045603,-795,0,1753736663,12971.45902786,42.02190780000092,54230.78120304 2025-07-28,21:04:25.000,209,11045602,-795,0,1753736664,12971.41861,42.01485867000156,54230.67639624001 2025-07-28,21:04:26.000,209,11045645,-795,0,1753736665,12971.35124689999,42.07830084000307,54230.61351216 2025-07-28,21:04:27.000,209,11045586,-795,0,1753736666,12971.39166475999,42.092399100001785,54230.5226796 2025-07-28,21:04:28.000,209,11045639,-795,0,1753736667,12971.35798321,42.12764474999858,54230.536653840005 2025-07-28,21:04:29.000,209,11045632,-795,0,1753736668,12971.31756535,42.12059561999922,54230.52966672001 2025-07-28,21:04:30.000,209,11045615,-795,0,1753736669,12971.29735642,42.148792140003934,54230.44582128 2025-07-28,21:04:31.000,209,11045602,-795,0,1753736670,12971.23672963,42.212234309998166,54230.61351216 2025-07-28,21:04:32.000,209,11045613,-795,0,1753736671,12971.283883799995,42.2192834400048,54230.704344720005 2025-07-28,21:04:33.000,209,11045600,-795,0,1753736672,12971.344510589995,42.20518517999881,54230.662422 2025-07-28,21:04:34.000,209,11045644,-795,0,1753736673,12971.33777428,42.19108692000009,54230.68338336 2025-07-28,21:04:35.000,209,11045594,-795,0,1753736674,12971.33103796999,42.16993953000201,54230.33402736 2025-07-28,21:04:36.000,209,11045621,-795,0,1753736675,12971.283883799995,42.16993953000201,54230.417872800004 2025-07-28,21:04:37.000,209,11045610,-795,0,1753736676,12971.31082903999,42.148792140003934,54230.466782640004 2025-07-28,21:04:38.000,209,11045620,-795,0,1753736677,12971.304092729995,42.16993953000201,54230.536653840005 2025-07-28,21:04:39.000,209,11045600,-795,0,1753736678,12971.35798321,42.18403779000073,54230.68338336 2025-07-28,21:04:40.000,209,11045607,-795,0,1753736679,12971.344510589995,42.22633257000416,54230.5925508 2025-07-28,21:04:41.000,209,11045625,-795,0,1753736680,12971.364719519996,42.23338170000352,54230.585563680004 2025-07-28,21:04:42.000,209,11045630,-795,0,1753736681,12971.37145582999,42.23338170000352,54230.72530608001 2025-07-28,21:04:43.000,209,11045608,-795,0,1753736682,12971.364719519996,42.19108692000009,54230.320053120005 2025-07-28,21:04:44.000,209,11045614,-795,0,1753736683,12971.283883799995,42.23338170000352,54230.5226796 2025-07-28,21:04:45.000,209,11045619,-795,0,1753736684,12971.23672963,42.24747996000224,54230.43184704001 2025-07-28,21:04:46.000,209,11045619,-795,0,1753736685,12971.18957545999,42.275676479999674,54230.45979552001 2025-07-28,21:04:47.000,209,11045562,-795,0,1753736686,12971.182839149995,42.36026603999926,54230.91395832001 2025-07-28,21:04:48.000,209,11045605,-795,0,1753736687,12971.22999331999,42.38141343000461,54231.03273936001 2025-07-28,21:04:49.000,209,11045651,-795,0,1753736688,12971.18957545999,42.451904729998205,54230.84408712001 2025-07-28,21:04:50.000,209,11045625,-795,0,1753736689,12971.11547605,42.52239602999907,54230.69037048 2025-07-28,21:04:51.000,209,11045559,-795,0,1753736690,12971.08853080999,42.51534689999971,54230.37595008 2025-07-28,21:04:52.000,209,11045522,-795,0,1753736691,12971.041376639994,42.550592550003785,54230.368962960005 2025-07-28,21:04:53.000,209,11045582,-795,0,1753736692,12971.02790401999,42.64223124000273,54230.585563680004 2025-07-28,21:04:54.000,209,11045585,-795,0,1753736693,12970.953804609999,42.64928037000209,54230.55062808 2025-07-28,21:04:55.000,209,11045606,-795,0,1753736694,12970.96727722999,42.719771670002956,54230.872035600005 2025-07-28,21:04:56.000,209,11045576,-795,0,1753736695,12970.852759959998,42.79026297000382,54230.753254560004 2025-07-28,21:04:57.000,209,11045609,-795,0,1753736696,12970.933595679999,42.87485253000341,54230.655434880005 2025-07-28,21:04:58.000,209,11045602,-795,0,1753736697,12970.980749849994,42.87485253000341,54230.71831896 2025-07-28,21:04:59.000,209,11045552,-795,0,1753736698,12970.926859369989,42.83255774999998,54230.250181920004 2025-07-28,21:05:00.000,209,11045634,-795,0,1753736699,12970.852759959998,42.88190166000277,54230.22922056 2025-07-28,21:05:01.000,209,11045596,-795,0,1753736700,12970.899914129994,42.952392960003635,54230.50171824 2025-07-28,21:05:02.000,209,11045621,-795,0,1753736701,12970.886441509989,43.00878599999851,54230.55062808 2025-07-28,21:05:03.000,209,11045611,-795,0,1753736702,12970.933595679999,43.07222817000002,54230.8371 2025-07-28,21:05:04.000,209,11045621,-795,0,1753736703,12970.953804609999,43.11452295000345,54230.87902272 2025-07-28,21:05:05.000,209,11045622,-795,0,1753736704,12970.974013539999,43.17796511999768,54230.62748640001 2025-07-28,21:05:06.000,209,11045593,-795,0,1753736705,12970.96727722999,43.21321077000175,54230.634473520004 2025-07-28,21:05:07.000,209,11045604,-795,0,1753736706,12970.974013539999,43.19911251000303,54230.250181920004 2025-07-28,21:05:08.000,209,11045542,-795,0,1753736707,12971.02790401999,43.2696038100039,54230.30607888 2025-07-28,21:05:09.000,209,11045601,-795,0,1753736708,12971.00769508999,43.27665294000326,54230.51569248 2025-07-28,21:05:10.000,209,11045678,-795,0,1753736709,12970.947068299989,43.27665294000326,54230.438834160006 2025-07-28,21:05:11.000,209,11045594,-795,0,1753736710,12970.960540919994,43.32599684999877,54230.78120304 2025-07-28,21:05:12.000,209,11045616,-795,0,1753736711,12970.960540919994,43.361242500002845,54230.83011288 2025-07-28,21:05:13.000,209,11045607,-795,0,1753736712,12970.947068299989,43.354193370003486,54230.76722880001 2025-07-28,21:05:14.000,209,11045608,-795,0,1753736713,12970.960540919994,43.361242500002845,54230.50171824 2025-07-28,21:05:15.000,209,11045578,-795,0,1753736714,12970.832551029998,43.42468467000435,54230.18729784 2025-07-28,21:05:16.000,209,11045567,-795,0,1753736715,12970.771924239998,43.39648814999964,54230.11043952 2025-07-28,21:05:17.000,209,11045592,-795,0,1753736716,12970.744978999988,43.47402857999987,54230.2781304 2025-07-28,21:05:18.000,209,11045635,-795,0,1753736717,12970.758451619993,43.403537279999,54230.466782640004 2025-07-28,21:05:19.000,209,11045591,-795,0,1753736718,12970.738242689993,43.488126839998586,54230.872035600005 2025-07-28,21:05:20.000,209,11045608,-795,0,1753736719,12970.684352210003,43.5163233600033,54230.78819016 2025-07-28,21:05:21.000,209,11045604,-795,0,1753736720,12970.664143280002,43.52337249000266,54230.872035600005 2025-07-28,21:05:22.000,209,11045654,-795,0,1753736721,12970.738242689993,43.537470750001376,54230.55761520001 2025-07-28,21:05:23.000,209,11045549,-795,0,1753736722,12970.711297449998,43.544519880000735,54230.37595008 2025-07-28,21:05:24.000,209,11045609,-795,0,1753736723,12970.630461729997,43.537470750001376,54230.417872800004 2025-07-28,21:05:25.000,209,11045622,-795,0,1753736724,12970.569834939997,43.600912920002884,54230.30607888 2025-07-28,21:05:26.000,209,11045608,-795,0,1753736725,12970.563098630002,43.551569010000094,54230.54364096 2025-07-28,21:05:27.000,209,11045661,-795,0,1753736726,12970.515944459992,43.66435509000439,54230.99780376 2025-07-28,21:05:28.000,209,11045611,-795,0,1753736727,12970.583307560002,43.68550248000247,54230.9768424 2025-07-28,21:05:29.000,209,11045614,-795,0,1753736728,12970.529417079997,43.68550248000247,54230.93491968001 2025-07-28,21:05:30.000,209,11045606,-795,0,1753736729,12970.428372429997,43.66435509000439,54230.23620768 2025-07-28,21:05:31.000,209,11045577,-795,0,1753736730,12970.421636120001,43.65730595999776,54230.36197584001 2025-07-28,21:05:32.000,209,11045566,-795,0,1753736731,12970.428372429997,43.62910944000032,54230.438834160006 2025-07-28,21:05:33.000,209,11045593,-795,0,1753736732,12970.361009330001,43.62206031000096,54230.3480016 2025-07-28,21:05:34.000,209,11045581,-795,0,1753736733,12970.307118849996,43.6150111800016,54230.93491968001 2025-07-28,21:05:35.000,209,11045612,-795,0,1753736734,12970.19933789,43.69255161000183,54230.85107424 2025-07-28,21:05:36.000,209,11045607,-795,0,1753736735,12970.17912896,43.70664987000055,54230.87902272 2025-07-28,21:05:37.000,209,11045621,-795,0,1753736736,12970.165656339996,43.727797259998624,54230.662422 2025-07-28,21:05:38.000,209,11045623,-795,0,1753736737,12970.19933789,43.74189552000462,54230.41088568001 2025-07-28,21:05:39.000,209,11045568,-795,0,1753736738,12970.09155692999,43.79123943000013,54230.3480016 2025-07-28,21:05:40.000,209,11045617,-795,0,1753736739,12969.99051227999,43.79123943000013,54230.201272080005 2025-07-28,21:05:41.000,209,11045618,-795,0,1753736740,12970.003984899995,43.826485080004204,54230.33402736 2025-07-28,21:05:42.000,209,11045613,-795,0,1753736741,12969.983775969995,43.819435950004845,54230.774215920006 2025-07-28,21:05:43.000,209,11045578,-795,0,1753736742,12969.963567039995,43.896976379997795,54230.93491968001 2025-07-28,21:05:44.000,209,11045605,-795,0,1753736743,12969.99051227999,43.90402551000443,54230.941906800006 2025-07-28,21:05:45.000,209,11045606,-795,0,1753736744,12969.882731319994,43.92517290000251,54230.5925508 2025-07-28,21:05:46.000,209,11045633,-795,0,1753736745,12969.85578608,43.98156594000466,54230.5226796 2025-07-28,21:05:47.000,209,11045609,-795,0,1753736746,12969.822104529994,44.02386072000081,54230.34101448001 2025-07-28,21:05:48.000,209,11045621,-795,0,1753736747,12969.80863190999,44.05910637000488,54230.28511752 2025-07-28,21:05:49.000,209,11045609,-795,0,1753736748,12969.673905709999,44.122548539999116,54230.61351216 2025-07-28,21:05:50.000,209,11045586,-795,0,1753736749,12969.680642019994,44.15779419000319,54230.51569248 2025-07-28,21:05:51.000,209,11045554,-795,0,1753736750,12969.545915819988,44.2071380999987,54230.634473520004 2025-07-28,21:05:52.000,209,11045610,-795,0,1753736751,12969.653696779998,44.178941580001265,54230.7322932 2025-07-28,21:05:53.000,209,11045610,-795,0,1753736752,12969.673905709999,44.228285490004055,54230.634473520004 2025-07-28,21:05:54.000,209,11045642,-795,0,1753736753,12969.74800511999,44.21418722999806,54230.704344720005 2025-07-28,21:05:55.000,209,11045580,-795,0,1753736754,12969.734532499999,44.319924180003,54230.39691144 2025-07-28,21:05:56.000,209,11045603,-795,0,1753736755,12969.707587259989,44.221236360004696,54230.22922056 2025-07-28,21:05:57.000,209,11045607,-795,0,1753736756,12969.667169399989,44.28467852999893,54230.368962960005 2025-07-28,21:05:58.000,209,11045638,-795,0,1753736757,12969.74800511999,44.19303983999998,54230.585563680004 2025-07-28,21:05:59.000,209,11045622,-795,0,1753736758,12969.754741429999,44.20008896999934,54230.585563680004 2025-07-28,21:06:00.000,209,11045602,-795,0,1753736759,12969.667169399989,44.15779419000319,54230.3829372 2025-07-28,21:06:01.000,209,11045610,-795,0,1753736760,12969.734532499999,44.122548539999116,54230.43184704001 2025-07-28,21:06:02.000,209,11045641,-795,0,1753736761,12969.680642019994,44.122548539999116,54230.40389856 2025-07-28,21:06:03.000,209,11045577,-795,0,1753736762,12969.734532499999,44.09435202000168,54230.37595008 2025-07-28,21:06:04.000,209,11045589,-795,0,1753736763,12969.593069989998,44.129597669998475,54230.34101448001 2025-07-28,21:06:05.000,209,11045643,-795,0,1753736764,12969.673905709999,44.122548539999116,54230.47376976 2025-07-28,21:06:06.000,209,11045561,-795,0,1753736765,12969.552652129998,44.1084502800004,54230.417872800004 2025-07-28,21:06:07.000,209,11045578,-795,0,1753736766,12969.606542609989,44.09435202000168,54230.40389856 2025-07-28,21:06:08.000,209,11045607,-795,0,1753736767,12969.667169399989,44.03795897999953,54230.487744000005 2025-07-28,21:06:09.000,209,11045628,-795,0,1753736768,12969.680642019994,44.06615550000424,54230.50171824 2025-07-28,21:06:10.000,209,11045633,-795,0,1753736769,12969.620015229993,44.08730289000232,54230.37595008 2025-07-28,21:06:11.000,209,11045610,-795,0,1753736770,12969.680642019994,44.06615550000424,54230.3829372 2025-07-28,21:06:12.000,209,11045559,-795,0,1753736771,12969.822104529994,44.10140115000104,54230.5925508 2025-07-28,21:06:13.000,209,11045649,-795,0,1753736772,12969.774950359999,44.11549940999976,54230.634473520004 2025-07-28,21:06:14.000,209,11045621,-795,0,1753736773,12969.88946762999,44.1084502800004,54230.64844776001 2025-07-28,21:06:15.000,209,11045645,-795,0,1753736774,12969.761477739994,44.129597669998475,54230.59953792001 2025-07-28,21:06:16.000,209,11045633,-795,0,1753736775,12969.902940249995,44.10140115000104,54230.3480016 2025-07-28,21:06:17.000,209,11045630,-795,0,1753736776,12969.86925869999,44.122548539999116,54230.64844776001 2025-07-28,21:06:18.000,209,11045592,-795,0,1753736777,12969.83557715,44.05205723999825,54230.655434880005 2025-07-28,21:06:19.000,209,11045542,-795,0,1753736778,12969.781686669994,44.129597669998475,54230.66940912 2025-07-28,21:06:20.000,209,11045619,-795,0,1753736779,12969.714323569999,44.15074506000383,54230.68338336 2025-07-28,21:06:21.000,209,11045600,-795,0,1753736780,12969.687378329989,44.228285490004055,54230.606525040006 2025-07-28,21:06:22.000,209,11045586,-795,0,1753736781,12969.633487849998,44.21418722999806,54230.64844776001 2025-07-28,21:06:23.000,209,11045614,-795,0,1753736782,12969.673905709999,44.27058027000021,54230.71133184 2025-07-28,21:06:24.000,209,11045591,-795,0,1753736783,12969.593069989998,44.2071380999987,54230.45979552001 2025-07-28,21:06:25.000,209,11045622,-795,0,1753736784,12969.593069989998,44.31287505000364,54230.72530608001 2025-07-28,21:06:26.000,209,11045595,-795,0,1753736785,12969.552652129998,44.348120700000436,54230.71831896 2025-07-28,21:06:27.000,209,11045546,-795,0,1753736786,12969.633487849998,44.319924180003,54230.704344720005 2025-07-28,21:06:28.000,209,11045595,-795,0,1753736787,12969.613278919998,44.24238375000277,54230.88600984 2025-07-28,21:06:29.000,209,11045656,-795,0,1753736788,12969.485289030003,44.178941580001265,54230.88600984 2025-07-28,21:06:30.000,209,11045588,-795,0,1753736789,12969.222572940002,44.30582592000428,54230.662422 2025-07-28,21:06:31.000,209,11045601,-795,0,1753736790,12969.128264599996,44.51025069000025,54230.71133184 2025-07-28,21:06:32.000,209,11045634,-795,0,1753736791,12969.249518179997,44.60188937999919,54230.49473112 2025-07-28,21:06:33.000,209,11045625,-795,0,1753736792,12969.249518179997,44.69352806999814,54230.67639624001 2025-07-28,21:06:34.000,209,11045620,-795,0,1753736793,12969.370771759997,44.72172459000285,54230.87902272 2025-07-28,21:06:35.000,209,11045535,-795,0,1753736794,12969.310144969997,44.79221589000372,54230.920945440004 2025-07-28,21:06:36.000,209,11045651,-795,0,1753736795,12969.404453310002,44.8768054500033,54231.14453328 2025-07-28,21:06:37.000,209,11045630,-795,0,1753736796,12969.350562829997,44.989591530000325,54231.17248176 2025-07-28,21:06:38.000,209,11045634,-795,0,1753736797,12969.465080100003,45.0107389199984,54231.08164920001 2025-07-28,21:06:39.000,209,11045635,-795,0,1753736798,12969.438134859993,45.13762326000142,54231.088636320004 2025-07-28,21:06:40.000,209,11045548,-795,0,1753736799,12969.444871170002,45.19401630000357,54230.634473520004 2025-07-28,21:06:41.000,209,11045588,-795,0,1753736800,12969.465080100003,45.271556730003795,54230.80915152 2025-07-28,21:06:42.000,209,11045643,-795,0,1753736801,12969.532443199998,45.28565499000251,54231.10261056001 2025-07-28,21:06:43.000,209,11045558,-795,0,1753736802,12969.539179509993,45.38434281000082,54231.06767496 2025-07-28,21:06:44.000,209,11045627,-795,0,1753736803,12969.566124749988,45.47598149999976,54231.424018080004 2025-07-28,21:06:45.000,209,11045642,-795,0,1753736804,12969.478552719993,45.53237454000191,54231.361134 2025-07-28,21:06:46.000,209,11045618,-795,0,1753736805,12969.552652129998,45.59581671000342,54231.06068784001 2025-07-28,21:06:47.000,209,11045604,-795,0,1753736806,12969.539179509993,45.673357140003645,54231.10261056001 2025-07-28,21:06:48.000,209,11045615,-795,0,1753736807,12969.559388439993,45.64516061999893,54230.93491968001 2025-07-28,21:06:49.000,209,11045600,-795,0,1753736808,12969.458343789993,45.680406270003004,54230.920945440004 2025-07-28,21:06:50.000,209,11045603,-795,0,1753736809,12969.384244380002,45.64516061999893,54230.94889392 2025-07-28,21:06:51.000,209,11045534,-795,0,1753736810,12969.316881279992,45.680406270003004,54231.039726480005 2025-07-28,21:06:52.000,209,11045573,-795,0,1753736811,12969.310144969997,45.70155366000108,54231.361134 2025-07-28,21:06:53.000,209,11045598,-795,0,1753736812,12969.168682459996,45.72270104999916,54231.48690216001 2025-07-28,21:06:54.000,209,11045627,-795,0,1753736813,12969.135000909992,45.65925887999765,54231.17248176 2025-07-28,21:06:55.000,209,11045588,-795,0,1753736814,12968.98006578,45.60286584000278,54230.99780376 2025-07-28,21:06:56.000,209,11045635,-795,0,1753736815,12968.93291160999,45.53237454000191,54230.80915152 2025-07-28,21:06:57.000,209,11045587,-795,0,1753736816,12968.83860327,45.49007975999848,54230.9069712 2025-07-28,21:06:58.000,209,11045583,-795,0,1753736817,12968.575887179999,45.43368672000361,54230.78120304 2025-07-28,21:06:59.000,209,11045533,-795,0,1753736818,12968.61630504,45.41253932999825,54231.02575224 2025-07-28,21:07:00.000,209,11045606,-795,0,1753736819,12968.407479429989,45.398441069999535,54231.1165848 2025-07-28,21:07:01.000,209,11045612,-795,0,1753736820,12968.394006809998,45.37729368000146,54231.16549464 2025-07-28,21:07:02.000,209,11045605,-795,0,1753736821,12968.319907399993,45.34909716000402,54231.088636320004 2025-07-28,21:07:03.000,209,11045572,-795,0,1753736822,12968.279489539993,45.31385150999995,54230.71133184 2025-07-28,21:07:04.000,209,11045627,-795,0,1753736823,12968.286225849988,45.25040933999844,54230.80915152 2025-07-28,21:07:05.000,209,11045591,-795,0,1753736824,12968.178444889993,45.222212820001005,54230.78819016 2025-07-28,21:07:06.000,209,11045595,-795,0,1753736825,12968.138027029992,45.222212820001005,54230.85806136 2025-07-28,21:07:07.000,209,11045542,-795,0,1753736826,12968.077400239992,45.24336020999908,54231.06068784001 2025-07-28,21:07:08.000,209,11045605,-795,0,1753736827,12968.070663929997,45.25040933999844,54231.256327200004 2025-07-28,21:07:09.000,209,11045606,-795,0,1753736828,12967.942674040001,45.20811456000229,54231.305237040004 2025-07-28,21:07:10.000,209,11045584,-795,0,1753736829,12967.868574629996,45.20811456000229,54231.08164920001 2025-07-28,21:07:11.000,209,11045580,-795,0,1753736830,12967.814684149991,45.20106543000293,54230.62748640001 2025-07-28,21:07:12.000,209,11045582,-795,0,1753736831,12967.814684149991,45.20811456000229,54230.64844776001 2025-07-28,21:07:13.000,209,11045607,-795,0,1753736832,12967.72037581,45.215163690001646,54230.67639624001 2025-07-28,21:07:14.000,209,11045557,-795,0,1753736833,12967.7810026,45.20811456000229,54230.80915152 2025-07-28,21:07:15.000,209,11045559,-795,0,1753736834,12967.646276399995,45.222212820001005,54231.12357192 2025-07-28,21:07:16.000,209,11045607,-795,0,1753736835,12967.63954009,45.215163690001646,54231.158507520006 2025-07-28,21:07:17.000,209,11045607,-795,0,1753736836,12967.53175912999,45.23631107999972,54231.07466208 2025-07-28,21:07:18.000,209,11045581,-795,0,1753736837,12967.484604959995,45.2574584699978,54230.969855280004 2025-07-28,21:07:19.000,209,11045609,-795,0,1753736838,12967.47113233999,45.271556730003795,54230.606525040006 2025-07-28,21:07:20.000,209,11045587,-795,0,1753736839,12967.464396029995,45.25040933999844,54230.42485992 2025-07-28,21:07:21.000,209,11045588,-795,0,1753736840,12967.403769239994,45.222212820001005,54230.52966672001 2025-07-28,21:07:22.000,209,11045583,-795,0,1753736841,12967.45765972,45.215163690001646,54230.59953792001 2025-07-28,21:07:23.000,209,11045596,-795,0,1753736842,12967.423978169994,45.24336020999908,54231.06767496 2025-07-28,21:07:24.000,209,11045573,-795,0,1753736843,12967.45092340999,45.25040933999844,54231.01177800001 2025-07-28,21:07:25.000,209,11045588,-795,0,1753736844,12967.423978169994,45.25040933999844,54230.920945440004 2025-07-28,21:07:26.000,209,11045626,-795,0,1753736845,12967.49807758,45.20811456000229,54230.59953792001 2025-07-28,21:07:27.000,209,11045611,-795,0,1753736846,12967.51155019999,45.271556730003795,54230.44582128 2025-07-28,21:07:28.000,209,11045582,-795,0,1753736847,12967.605858539995,45.2574584699978,54230.49473112 2025-07-28,21:07:29.000,209,11045615,-795,0,1753736848,12967.65974902,45.29270412000187,54230.536653840005 2025-07-28,21:07:30.000,209,11045619,-795,0,1753736849,12967.61933116,45.29975325000123,54230.69037048 2025-07-28,21:07:31.000,209,11045582,-795,0,1753736850,12967.74058474,45.28565499000251,54231.0467136 2025-07-28,21:07:32.000,209,11045588,-795,0,1753736851,12967.74058474,45.271556730003795,54230.990816640006 2025-07-28,21:07:33.000,209,11045600,-795,0,1753736852,12967.834893079991,45.25040933999844,54231.07466208 2025-07-28,21:07:34.000,209,11045631,-795,0,1753736853,12967.868574629996,45.24336020999908,54230.72530608001 2025-07-28,21:07:35.000,209,11045653,-795,0,1753736854,12967.922465110001,45.29975325000123,54230.57857656001 2025-07-28,21:07:36.000,209,11045639,-795,0,1753736855,12967.922465110001,45.31385150999995,54230.44582128 2025-07-28,21:07:37.000,209,11045622,-795,0,1753736856,12968.063927620002,45.32090063999931,54230.57857656001 2025-07-28,21:07:38.000,209,11045574,-795,0,1753736857,12968.023509760002,45.34204803000466,54230.802164400004 2025-07-28,21:07:39.000,209,11045564,-795,0,1753736858,12968.077400239992,45.34204803000466,54230.7322932 2025-07-28,21:07:40.000,209,11045607,-795,0,1753736859,12967.989828209997,45.36319542000274,54230.83011288 2025-07-28,21:07:41.000,209,11045547,-795,0,1753736860,12968.043718690002,45.29975325000123,54230.57158944 2025-07-28,21:07:42.000,209,11045618,-795,0,1753736861,12968.084136550002,45.29270412000187,54230.51569248 2025-07-28,21:07:43.000,209,11045604,-795,0,1753736862,12968.158235959992,45.29975325000123,54230.61351216 2025-07-28,21:07:44.000,209,11045558,-795,0,1753736863,12968.245807990003,45.278605860003154,54230.41088568001 2025-07-28,21:07:45.000,209,11045610,-795,0,1753736864,12968.272753229998,45.222212820001005,54230.4528084 2025-07-28,21:07:46.000,209,11045585,-795,0,1753736865,12968.232335369998,45.17991804000485,54230.5925508 2025-07-28,21:07:47.000,209,11045636,-795,0,1753736866,12968.232335369998,45.13057413000206,54230.67639624001 2025-07-28,21:07:48.000,209,11045595,-795,0,1753736867,12968.218862749993,45.08827934999863,54230.76024168 2025-07-28,21:07:49.000,209,11045607,-795,0,1753736868,12968.245807990003,44.996640659999684,54230.5925508 2025-07-28,21:07:50.000,209,11045619,-795,0,1753736869,12968.171708579997,44.94729675000417,54230.4528084 2025-07-28,21:07:51.000,209,11045601,-795,0,1753736870,12968.218862749993,44.862707190004585,54230.585563680004 2025-07-28,21:07:52.000,209,11045607,-795,0,1753736871,12968.259280609993,44.89795284000138,54230.64844776001 2025-07-28,21:07:53.000,209,11045623,-795,0,1753736872,12968.279489539993,44.89795284000138,54230.78819016 2025-07-28,21:07:54.000,209,11045579,-795,0,1753736873,12968.272753229998,44.806314150002436,54230.76024168 2025-07-28,21:07:55.000,209,11045563,-795,0,1753736874,12968.232335369998,44.74992111000029,54230.72530608001 2025-07-28,21:07:56.000,209,11045605,-795,0,1753736875,12968.178444889993,44.73582285000157,54230.59953792001 2025-07-28,21:07:57.000,209,11045608,-795,0,1753736876,12968.151499649997,44.644184160002624,54230.536653840005 2025-07-28,21:07:58.000,209,11045585,-795,0,1753736877,12968.138027029992,44.580741990001115,54230.62748640001 2025-07-28,21:07:59.000,209,11045592,-675,0,1753736878,12968.036982379992,44.51025069000025,54230.30607888 2025-07-28,21:08:00.000,209,11045590,-795,0,1753736879,12968.043718690002,44.538447209997685,54230.51569248 2025-07-28,21:08:01.000,209,11045592,-795,0,1753736880,12968.023509760002,44.51025069000025,54230.7322932 2025-07-28,21:08:02.000,209,11045596,-795,0,1753736881,12968.030246069997,44.49615243000153,54230.704344720005 2025-07-28,21:08:03.000,209,11045584,-795,0,1753736882,12967.956146659992,44.460906780004734,54230.655434880005 2025-07-28,21:08:04.000,209,11045604,-795,0,1753736883,12967.996564519992,44.4538576499981,54230.61351216 2025-07-28,21:08:05.000,209,11045596,-795,0,1753736884,12967.908992489996,44.39041548000387,54230.320053120005 2025-07-28,21:08:06.000,209,11045634,-795,0,1753736885,12967.935937729992,44.36926808999851,54230.50171824 2025-07-28,21:08:07.000,209,11045579,-795,0,1753736886,12967.902256180001,44.355169829999795,54230.61351216 2025-07-28,21:08:08.000,209,11045584,-795,0,1753736887,12967.962882970001,44.33402244000172,54230.66940912 2025-07-28,21:08:09.000,209,11045582,-795,0,1753736888,12967.888783559996,44.362218959999154,54230.85107424 2025-07-28,21:08:10.000,209,11045626,-795,0,1753736889,12967.915728799991,44.36926808999851,54230.47376976 2025-07-28,21:08:11.000,209,11045592,-795,0,1753736890,12967.834893079991,44.37631721999787,54230.5226796 2025-07-28,21:08:12.000,209,11045592,-795,0,1753736891,12967.855102009991,44.38336635000451,54230.38992432001 2025-07-28,21:08:13.000,209,11045595,-795,0,1753736892,12967.84162939,44.39041548000387,54230.11742664 2025-07-28,21:08:14.000,209,11045630,-795,0,1753736893,12967.908992489996,44.36926808999851,54230.39691144 2025-07-28,21:08:15.000,209,11045620,-795,0,1753736894,12967.902256180001,44.36926808999851,54230.41088568001 2025-07-28,21:08:16.000,209,11045581,-795,0,1753736895,12967.935937729992,44.397464610003226,54230.38992432001 2025-07-28,21:08:17.000,209,11045559,-795,0,1753736896,12967.942674040001,44.460906780004734,54230.704344720005 2025-07-28,21:08:18.000,209,11045582,-795,0,1753736897,12967.962882970001,44.49615243000153,54230.47376976 2025-07-28,21:08:19.000,209,11045606,-795,0,1753736898,12968.016773449992,44.524348949998966,54230.40389856 2025-07-28,21:08:20.000,209,11045578,-795,0,1753736899,12967.868574629996,44.5666437300024,54230.17332360001 2025-07-28,21:08:21.000,209,11045601,-795,0,1753736900,12967.929201419996,44.538447209997685,54230.00563272001 2025-07-28,21:08:22.000,209,11045613,-795,0,1753736901,12967.969619279997,44.51729981999961,54230.082491040004 2025-07-28,21:08:23.000,209,11045638,-795,0,1753736902,12968.016773449992,44.50320156000089,54230.271143280006 2025-07-28,21:08:24.000,209,11045576,-795,0,1753736903,12968.090872859997,44.538447209997685,54230.2781304 2025-07-28,21:08:25.000,209,11045592,-795,0,1753736904,12968.050454999997,44.54549634000432,54230.52966672001 2025-07-28,21:08:26.000,209,11045624,-795,0,1753736905,12968.070663929997,44.524348949998966,54230.34101448001 2025-07-28,21:08:27.000,209,11045609,-795,0,1753736906,12968.131290719997,44.5666437300024,54230.21524632 2025-07-28,21:08:28.000,209,11045615,-795,0,1753736907,12968.144763340002,44.5666437300024,54230.15934936 2025-07-28,21:08:29.000,209,11045558,-795,0,1753736908,12968.158235959992,44.55254547000368,54229.8938388 2025-07-28,21:08:30.000,209,11045598,-795,0,1753736909,12968.124554410002,44.5666437300024,54229.84492896 2025-07-28,21:08:31.000,209,11045616,-795,0,1753736910,12968.158235959992,44.538447209997685,54230.047555439996 2025-07-28,21:08:32.000,209,11045570,-795,0,1753736911,12968.245807990003,44.573692860001756,54230.103452400006 2025-07-28,21:08:33.000,209,11045638,-795,0,1753736912,12968.313171089998,44.594840249999834,54230.48075688001 2025-07-28,21:08:34.000,209,11045626,-795,0,1753736913,12968.292962159998,44.65123329000198,54230.43184704001 2025-07-28,21:08:35.000,209,11045606,-795,0,1753736914,12968.306434779988,44.67942980999942,54230.082491040004 2025-07-28,21:08:36.000,209,11045614,-795,0,1753736915,12968.313171089998,44.71467546000349,54229.83095472 2025-07-28,21:08:37.000,209,11045610,-795,0,1753736916,12968.360325259993,44.73582285000157,54229.73313504 2025-07-28,21:08:38.000,209,11045619,-795,0,1753736917,12968.447897289989,44.78516676000436,54229.78204488 2025-07-28,21:08:39.000,209,11045641,-795,0,1753736918,12968.461369909994,44.78516676000436,54230.04056832 2025-07-28,21:08:40.000,209,11045630,-795,0,1753736919,12968.346852639988,44.862707190004585,54229.70518656 2025-07-28,21:08:41.000,209,11045603,-795,0,1753736920,12968.521996699994,44.94729675000417,54230.299091760004 2025-07-28,21:08:42.000,209,11045599,-795,0,1753736921,12968.58935979999,45.003689789999044,54230.35498872 2025-07-28,21:08:43.000,209,11045645,-795,0,1753736922,12968.58935979999,45.08123021999927,54230.131400880004 2025-07-28,21:08:44.000,209,11045615,-795,0,1753736923,12968.6567229,45.1587706499995,54229.80999336001 2025-07-28,21:08:45.000,209,11045581,-795,0,1753736924,12968.60956872999,45.17991804000485,54229.73313504 2025-07-28,21:08:46.000,209,11045674,-755,0,1753736925,12968.61630504,45.271556730003795,54229.70518656 2025-07-28,21:08:47.000,209,11045589,-795,0,1753736926,12968.6567229,45.264507600004436,54230.06152968 2025-07-28,21:08:48.000,209,11045619,-795,0,1753736927,12968.6567229,45.31385150999995,54230.18031072 2025-07-28,21:08:49.000,209,11045647,-795,0,1753736928,12968.623041349994,45.31385150999995,54230.3829372 2025-07-28,21:08:50.000,209,11045600,-795,0,1753736929,12968.596096109999,45.36319542000274,54230.2781304 2025-07-28,21:08:51.000,209,11045605,-795,0,1753736930,12968.582623489994,45.34909716000402,54230.152362240005 2025-07-28,21:08:52.000,209,11045621,-795,0,1753736931,12968.623041349994,45.405490199998894,54229.83095472 2025-07-28,21:08:53.000,209,11045606,-795,0,1753736932,12968.575887179999,45.38434281000082,54229.80999336001 2025-07-28,21:08:54.000,209,11045642,-795,0,1753736933,12968.582623489994,45.405490199998894,54229.80300624 2025-07-28,21:08:55.000,209,11045574,-795,0,1753736934,12968.488315149989,45.43368672000361,54229.935761520006 2025-07-28,21:08:56.000,209,11045605,-795,0,1753736935,12968.56915086999,45.447784980002325,54230.29210464001 2025-07-28,21:08:57.000,209,11045590,-795,0,1753736936,12968.535469319999,45.504178020004474,54230.50870536001 2025-07-28,21:08:58.000,209,11045600,-795,0,1753736937,12968.501787769994,45.51827628000319,54230.33402736 2025-07-28,21:08:59.000,209,11045547,-795,0,1753736938,12968.501787769994,45.51827628000319,54230.34101448001 2025-07-28,21:09:00.000,209,11045620,-795,0,1753736939,12968.387270499989,45.55352192999999,54229.649289600005 2025-07-28,21:09:01.000,209,11045616,-795,0,1753736940,12968.373797879998,45.56057105999935,54229.70518656 2025-07-28,21:09:02.000,209,11045627,-795,0,1753736941,12968.394006809998,45.574669319998065,54229.67025096001 2025-07-28,21:09:03.000,209,11045611,-795,0,1753736942,12968.353588949998,45.59581671000342,54229.865890320005 2025-07-28,21:09:04.000,209,11045624,-795,0,1753736943,12968.373797879998,45.60286584000278,54230.368962960005 2025-07-28,21:09:05.000,209,11045597,-795,0,1753736944,12968.313171089998,45.56057105999935,54230.42485992 2025-07-28,21:09:06.000,209,11045605,-795,0,1753736945,12968.306434779988,45.616964100001496,54230.28511752 2025-07-28,21:09:07.000,209,11045592,-795,0,1753736946,12968.299698469993,45.53237454000191,54230.06152968 2025-07-28,21:09:08.000,209,11045593,-795,0,1753736947,12968.292962159998,45.53942367000127,54229.78204488 2025-07-28,21:09:09.000,209,11045615,-795,0,1753736948,12968.292962159998,45.55352192999999,54229.6842252 2025-07-28,21:09:10.000,209,11045603,-795,0,1753736949,12968.266016920003,45.616964100001496,54229.530508560005 2025-07-28,21:09:11.000,209,11045647,-795,0,1753736950,12968.185181200002,45.631062360000215,54229.66326384 2025-07-28,21:09:12.000,209,11045578,-795,0,1753736951,12968.151499649997,45.624013230000855,54230.201272080005 2025-07-28,21:09:13.000,209,11045583,-795,0,1753736952,12968.138027029992,45.5817184500047,54230.32704024 2025-07-28,21:09:14.000,209,11045588,-795,0,1753736953,12968.158235959992,45.55352192999999,54230.33402736 2025-07-28,21:09:15.000,209,11045625,-795,0,1753736954,12968.198653819993,45.47598149999976,54229.9986456 2025-07-28,21:09:16.000,209,11045585,-795,0,1753736955,12968.164972270002,45.55352192999999,54229.69121232001 2025-07-28,21:09:17.000,209,11045630,-795,0,1753736956,12968.218862749993,45.55352192999999,54229.614354 2025-07-28,21:09:18.000,209,11045622,-795,0,1753736957,12968.299698469993,45.54647280000063,54229.67723808 2025-07-28,21:09:19.000,209,11045575,-795,0,1753736958,12968.373797879998,45.60286584000278,54229.95672288001 2025-07-28,21:09:20.000,209,11045608,-795,0,1753736959,12968.373797879998,45.624013230000855,54229.914800160004 2025-07-28,21:09:21.000,209,11045601,-795,0,1753736960,12968.535469319999,45.631062360000215,54230.02659408001 2025-07-28,21:09:22.000,209,11045585,-795,0,1753736961,12968.623041349994,45.64516061999893,54230.11043952 2025-07-28,21:09:23.000,209,11045583,-795,0,1753736962,12968.703877069995,45.687455400002364,54229.816980480005 2025-07-28,21:09:24.000,209,11045598,-795,0,1753736963,12968.724085999995,45.72270104999916,54229.83095472 2025-07-28,21:09:25.000,209,11045608,-795,0,1753736964,12968.81839434,45.77909409000131,54229.51653432 2025-07-28,21:09:26.000,209,11045584,-795,0,1753736965,12968.81165802999,45.8284380000041,54229.55845704 2025-07-28,21:09:27.000,209,11045622,-795,0,1753736966,12968.85207588999,45.863683650000894,54229.84492896 2025-07-28,21:09:28.000,209,11045611,-795,0,1753736967,12969.00027471,45.87778190999961,54230.07550392001 2025-07-28,21:09:29.000,209,11045648,-795,0,1753736968,12969.128264599996,45.849585390002176,54230.34101448001 2025-07-28,21:09:30.000,209,11045659,-795,0,1753736969,12969.081110430001,45.84253626000282,54229.92877440001 2025-07-28,21:09:31.000,209,11045585,-795,0,1753736970,12969.202364010001,45.79319235000003,54229.90781304001 2025-07-28,21:09:32.000,209,11045622,-795,0,1753736971,12969.310144969997,45.77909409000131,54229.935761520006 2025-07-28,21:09:33.000,209,11045641,-795,0,1753736972,12969.431398549998,45.8284380000041,54229.79601912 2025-07-28,21:09:34.000,209,11045627,-795,0,1753736973,12969.566124749988,45.99761712000327,54229.816980480005 2025-07-28,21:09:35.000,209,11045661,-795,0,1753736974,12969.545915819988,46.272533190000104,54229.85890320001 2025-07-28,21:09:36.000,209,11045614,-795,0,1753736975,12969.303408660002,46.47695796000335,54229.87287744 2025-07-28,21:09:37.000,209,11045629,-795,0,1753736976,12969.108055669996,46.45581056999799,54230.00563272001 2025-07-28,21:09:38.000,209,11045634,-795,0,1753736977,12968.89923006,46.307778840004175,54229.94274864 2025-07-28,21:09:39.000,209,11045567,-795,0,1753736978,12968.91270267999,46.14564885000436,54229.92877440001 2025-07-28,21:09:40.000,209,11045602,-795,0,1753736979,12968.81165802999,46.12450145999901,54229.84492896 2025-07-28,21:09:41.000,209,11045623,-795,0,1753736980,12968.905966369995,46.04696102999878,54229.83095472 2025-07-28,21:09:42.000,209,11045589,-795,0,1753736981,12968.845339579995,46.089255810002214,54229.92877440001 2025-07-28,21:09:43.000,209,11045602,-795,0,1753736982,12968.89249374999,46.09630494000157,54229.97069712 2025-07-28,21:09:44.000,209,11045578,-795,0,1753736983,12968.966593159996,46.04696102999878,54229.9986456 2025-07-28,21:09:45.000,209,11045641,-795,0,1753736984,12968.966593159996,45.98351886000455,54229.97768424001 2025-07-28,21:09:46.000,209,11045579,-795,0,1753736985,12969.081110430001,45.905978430004325,54229.59339264001 2025-07-28,21:09:47.000,209,11045607,-795,0,1753736986,12969.222572940002,45.95532233999984,54229.77505776 2025-07-28,21:09:48.000,209,11045614,-795,0,1753736987,12969.195627699992,46.032862770000065,54229.78903200001 2025-07-28,21:09:49.000,209,11045589,-795,0,1753736988,12969.161946150001,46.089255810002214,54229.78903200001 2025-07-28,21:09:50.000,209,11045647,-795,0,1753736989,12969.101319360001,46.15974711000308,54230.00563272001 2025-07-28,21:09:51.000,209,11045606,-795,0,1753736990,12969.182155080001,46.19499275999988,54229.90082592 2025-07-28,21:09:52.000,209,11045638,-795,0,1753736991,12969.182155080001,46.19499275999988,54230.08947816 2025-07-28,21:09:53.000,209,11045576,-795,0,1753736992,12969.303408660002,46.1738453700018,54230.201272080005 2025-07-28,21:09:54.000,209,11045599,-795,0,1753736993,12969.316881279992,46.15269798000372,54229.87287744 2025-07-28,21:09:55.000,209,11045519,-795,0,1753736994,12969.370771759997,46.09630494000157,54230.152362240005 2025-07-28,21:09:56.000,209,11045641,-795,0,1753736995,12969.350562829997,46.12450145999901,54230.138388 2025-07-28,21:09:57.000,209,11045569,-795,0,1753736996,12969.337090209992,46.01876451000135,54230.12441376001 2025-07-28,21:09:58.000,209,11045593,-795,0,1753736997,12969.444871170002,46.039911899999424,54230.51569248 2025-07-28,21:09:59.000,209,11045623,-795,0,1753736998,12969.411189619997,46.032862770000065,54230.3829372 2025-07-28,21:10:00.000,209,11045598,-795,0,1753736999,12969.411189619997,45.95532233999984,54230.41088568001 2025-07-28,21:10:01.000,209,11045631,-795,0,1753737000,12969.390980689997,45.905978430004325,54230.250181920004 2025-07-28,21:10:02.000,209,11045621,-795,0,1753737001,12969.444871170002,45.77909409000131,54230.19428496001 2025-07-28,21:10:03.000,209,11045601,-795,0,1753737002,12969.444871170002,45.73679930999788,54230.48075688001 2025-07-28,21:10:04.000,209,11045617,-795,0,1753737003,12969.357299139992,45.65925887999765,54230.466782640004 2025-07-28,21:10:05.000,209,11045612,-795,0,1753737004,12969.357299139992,45.60286584000278,54230.35498872 2025-07-28,21:10:06.000,209,11045620,-795,0,1753737005,12969.310144969997,45.55352192999999,54230.74626744001 2025-07-28,21:10:07.000,209,11045613,-795,0,1753737006,12969.343826520002,45.49712888999784,54230.8371 2025-07-28,21:10:08.000,209,11045610,-795,0,1753737007,12969.343826520002,45.447784980002325,54230.73928032 2025-07-28,21:10:09.000,209,11045607,-795,0,1753737008,12969.276463419992,45.34204803000466,54230.80915152 2025-07-28,21:10:10.000,209,11045617,-795,0,1753737009,12969.222572940002,45.31385150999995,54230.38992432001 2025-07-28,21:10:11.000,209,11045578,-795,0,1753737010,12969.195627699992,45.17991804000485,54230.41088568001 2025-07-28,21:10:12.000,209,11045629,-795,0,1753737011,12969.202364010001,45.11647587000334,54230.64146064 2025-07-28,21:10:13.000,209,11045595,-795,0,1753737012,12969.067637809996,45.07418108999991,54230.68338336 2025-07-28,21:10:14.000,209,11045600,-795,0,1753737013,12969.128264599996,45.0248371800044,54230.99780376 2025-07-28,21:10:15.000,209,11045644,-795,0,1753737014,12968.993538399991,44.989591530000325,54231.00479088 2025-07-28,21:10:16.000,209,11045632,-795,0,1753737015,12969.00027471,44.95434588000353,54230.89998408 2025-07-28,21:10:17.000,209,11045608,-795,0,1753737016,12969.007011019996,44.90500197000074,54231.02575224 2025-07-28,21:10:18.000,209,11045620,-795,0,1753737017,12968.87902113,44.82746154000051,54230.76024168 2025-07-28,21:10:19.000,209,11045627,-795,0,1753737018,12968.89923006,44.79926502000308,54230.71831896 2025-07-28,21:10:20.000,209,11045636,-795,0,1753737019,12968.64998658999,44.74287198000093,54230.76024168 2025-07-28,21:10:21.000,209,11045616,-795,0,1753737020,12968.724085999995,44.73582285000157,54230.84408712001 2025-07-28,21:10:22.000,209,11045650,-795,0,1753737021,12968.58935979999,44.74992111000029,54231.15152040001 2025-07-28,21:10:23.000,209,11045632,-795,0,1753737022,12968.602832419994,44.73582285000157,54231.16549464 2025-07-28,21:10:24.000,209,11045619,-795,0,1753737023,12968.596096109999,44.820412410001154,54231.09562344 2025-07-28,21:10:25.000,209,11045637,-795,0,1753737024,12968.56915086999,44.79926502000308,54231.05370072 2025-07-28,21:10:26.000,209,11045610,-795,0,1753737025,12968.64998658999,44.84860892999859,54230.81613864001 2025-07-28,21:10:27.000,209,11045603,-795,0,1753737026,12968.596096109999,44.84155979999923,54230.71133184 2025-07-28,21:10:28.000,209,11045560,-795,0,1753737027,12968.67693183,44.85565805999795,54230.96286816001 2025-07-28,21:10:30.000,209,11045659,-795,0,1753737029,12968.81165802999,45.003689789999044,54231.34017264 2025-07-28,21:10:31.000,209,11045578,-795,0,1753737030,12968.79818541,45.08123021999927,54231.158507520006 2025-07-28,21:10:32.000,209,11045612,-795,0,1753737031,12968.97332946999,45.11647587000334,54231.256327200004 2025-07-28,21:10:33.000,209,11045610,-795,0,1753737032,12969.141737220001,45.165819779998856,54230.969855280004 2025-07-28,21:10:34.000,209,11045633,-795,0,1753737033,12969.188891389997,45.17991804000485,54230.920945440004 2025-07-28,21:10:35.000,209,11045542,-795,0,1753737034,12969.303408660002,45.215163690001646,54230.92793256 2025-07-28,21:10:36.000,209,11045606,-795,0,1753737035,12969.222572940002,45.2574584699978,54230.9768424 2025-07-28,21:10:37.000,209,11045598,-795,0,1753737036,12969.370771759997,45.278605860003154,54231.16549464 2025-07-28,21:10:38.000,209,11045618,-795,0,1753737037,12969.296672349992,45.30680238000059,54231.424018080004 2025-07-28,21:10:39.000,209,11045587,-795,0,1753737038,12969.404453310002,45.35614629000338,54231.56376048001 2025-07-28,21:10:40.000,209,11045587,-795,0,1753737039,12969.364035450002,45.35614629000338,54231.493889280006 2025-07-28,21:10:41.000,209,11045629,-795,0,1753737040,12969.377508069992,45.35614629000338,54230.941906800006 2025-07-28,21:10:42.000,209,11045615,-795,0,1753737041,12969.350562829997,45.32794976999867,54231.08164920001 2025-07-28,21:10:43.000,209,11045597,-795,0,1753737042,12969.343826520002,45.29975325000123,54231.14453328 2025-07-28,21:10:44.000,209,11045617,-795,0,1753737043,12969.222572940002,45.271556730003795,54231.17248176 2025-07-28,21:10:45.000,209,11045598,-795,0,1753737044,12969.209100319997,45.264507600004436,54231.612670320006 2025-07-28,21:10:46.000,209,11045579,-795,0,1753737045,12969.033956259991,45.20106543000293,54231.61965744 2025-07-28,21:10:47.000,209,11045601,-795,0,1753737046,12969.007011019996,45.18696717000421,54231.72446424 2025-07-28,21:10:48.000,209,11045611,-795,0,1753737047,12968.905966369995,45.1235250000027,54231.808309680004 2025-07-28,21:10:49.000,209,11045623,-795,0,1753737048,12968.905966369995,44.996640659999684,54231.36812112001 2025-07-28,21:10:50.000,209,11045663,-795,0,1753737049,12968.81839434,44.94024762000481,54231.38209536 2025-07-28,21:10:51.000,209,11045583,-795,0,1753737050,12968.67693183,44.820412410001154,54231.207417360005 2025-07-28,21:10:52.000,209,11045648,-795,0,1753737051,12968.6567229,44.74992111000029,54231.28427568 2025-07-28,21:10:53.000,209,11045594,-795,0,1753737052,12968.488315149989,44.65123329000198,54231.78734832 2025-07-28,21:10:54.000,209,11045623,-795,0,1753737053,12968.575887179999,44.60188937999919,54231.92010360001 2025-07-28,21:10:55.000,209,11045622,-795,0,1753737054,12968.353588949998,44.55959460000304,54231.927090720004 2025-07-28,21:10:56.000,209,11045633,-795,0,1753737055,12968.441160979994,44.44680851999874,54231.52183776 2025-07-28,21:10:57.000,209,11045660,-795,0,1753737056,12968.326643709988,44.42566113000066,54231.38209536 2025-07-28,21:10:58.000,209,11045625,-795,0,1753737057,12968.434424669998,44.37631721999787,54231.4310052 2025-07-28,21:10:59.000,209,11045552,-795,0,1753737058,12968.373797879998,44.39041548000387,54231.424018080004 2025-07-28,21:11:00.000,209,11045602,-795,0,1753737059,12968.387270499989,44.33402244000172,54231.6755544 2025-07-28,21:11:01.000,209,11045666,-795,0,1753737060,12968.306434779988,44.404513740002585,54231.73145136001 2025-07-28,21:11:02.000,209,11045612,-795,0,1753737061,12968.164972270002,44.397464610003226,54231.93407784 2025-07-28,21:11:03.000,209,11045590,-795,0,1753737062,12968.299698469993,44.39041548000387,54231.83625816 2025-07-28,21:11:04.000,209,11045599,-795,0,1753737063,12968.360325259993,44.38336635000451,54231.64760592 2025-07-28,21:11:05.000,209,11045606,-795,0,1753737064,12968.441160979994,44.411562870001944,54231.61965744 2025-07-28,21:11:06.000,209,11045613,-795,0,1753737065,12968.380534189993,44.43975938999938,54231.39606960001 2025-07-28,21:11:07.000,209,11045542,-795,0,1753737066,12968.468106219989,44.4538576499981,54231.52882488 2025-07-28,21:11:08.000,209,11045592,-675,0,1753737067,12968.340116329993,44.51025069000025,54231.70350288001 2025-07-28,21:11:09.000,209,11045569,-795,0,1753737068,12968.373797879998,44.48910330000217,54231.73843848 2025-07-28,21:11:10.000,209,11045643,-795,0,1753737069,12968.272753229998,44.460906780004734,54232.06683312001 2025-07-28,21:11:11.000,209,11045627,-795,0,1753737070,12968.245807990003,44.48205417000281,54231.79433544 2025-07-28,21:11:12.000,209,11045618,-795,0,1753737071,12968.171708579997,44.46795591000409,54231.79433544 2025-07-28,21:11:13.000,209,11045603,-795,0,1753737072,12968.245807990003,44.43271026000002,54231.878180880005 2025-07-28,21:11:14.000,209,11045635,-795,0,1753737073,12968.097609169992,44.411562870001944,54231.75241272001 2025-07-28,21:11:15.000,209,11045631,-795,0,1753737074,12968.050454999997,44.355169829999795,54231.70350288001 2025-07-28,21:11:16.000,209,11045627,-795,0,1753737075,12967.949410349996,44.4186120000013,54231.94106496001 2025-07-28,21:11:17.000,209,11045632,-795,0,1753737076,12967.882047250001,44.362218959999154,54231.87119376001 2025-07-28,21:11:18.000,209,11045624,-795,0,1753737077,12967.828156769996,44.355169829999795,54231.885168 2025-07-28,21:11:19.000,209,11045631,-795,0,1753737078,12967.828156769996,44.29172765999829,54231.89914224001 2025-07-28,21:11:20.000,209,11045617,-795,0,1753737079,12967.787738909996,44.28467852999893,54231.96202632 2025-07-28,21:11:21.000,209,11045628,-795,0,1753737080,12967.65301270999,44.24943288000213,54231.72446424 2025-07-28,21:11:22.000,209,11045618,-795,0,1753737081,12967.706903189996,44.25648201000149,54231.927090720004 2025-07-28,21:11:23.000,209,11045573,-795,0,1753737082,12967.74058474,44.235334620003414,54231.98298768 2025-07-28,21:11:24.000,209,11045633,-795,0,1753737083,12967.72037581,44.25648201000149,54232.10875584001 2025-07-28,21:11:25.000,209,11045622,-795,0,1753737084,12967.72037581,44.29172765999829,54232.045871760005 2025-07-28,21:11:26.000,209,11045635,-795,0,1753737085,12967.686694259995,44.27058027000021,54231.976000560004 2025-07-28,21:11:27.000,209,11045606,-795,0,1753737086,12967.73384842999,44.298776789997646,54231.829271040006 2025-07-28,21:11:28.000,209,11045645,-795,0,1753737087,12967.76079367,44.28467852999893,54232.03189752 2025-07-28,21:11:29.000,209,11045605,-795,0,1753737088,12967.875310939991,44.32697331000236,54231.976000560004 2025-07-28,21:11:30.000,209,11045640,-795,0,1753737089,12967.82142046,44.36926808999851,54232.03888464001 2025-07-28,21:11:31.000,209,11045560,-795,0,1753737090,12967.814684149991,44.39041548000387,54231.98997480001 2025-07-28,21:11:32.000,209,11045572,-795,0,1753737091,12967.84162939,44.43271026000002,54231.98298768 2025-07-28,21:11:33.000,209,11045574,-795,0,1753737092,12967.895519869991,44.48910330000217,54232.01792328001 2025-07-28,21:11:34.000,209,11045661,-795,0,1753737093,12967.922465110001,44.47500504000345,54232.15067856 2025-07-28,21:11:35.000,209,11045662,-795,0,1753737094,12967.969619279997,44.48910330000217,54231.90612936 2025-07-28,21:11:36.000,209,11045646,-795,0,1753737095,12967.774266289991,44.51025069000025,54231.87119376001 2025-07-28,21:11:37.000,209,11045550,-795,0,1753737096,12967.80121153,44.48205417000281,54231.84324528 2025-07-28,21:11:38.000,209,11045665,-795,0,1753737097,12967.868574629996,44.48205417000281,54232.18561416001 2025-07-28,21:11:39.000,209,11045608,-795,0,1753737098,12967.848365699996,44.47500504000345,54232.381253520005 2025-07-28,21:11:40.000,209,11045582,-795,0,1753737099,12967.7810026,44.49615243000153,54232.22753688 2025-07-28,21:11:41.000,209,11045618,-795,0,1753737100,12967.65301270999,44.48205417000281,54232.045871760005 2025-07-28,21:11:42.000,209,11045653,-795,0,1753737101,12967.55870437,44.4538576499981,54232.00394904 2025-07-28,21:11:43.000,209,11045629,-795,0,1753737102,12967.605858539995,44.39041548000387,54231.96202632 2025-07-28,21:11:44.000,209,11045617,-795,0,1753737103,12967.63280377999,44.397464610003226,54232.18561416001 2025-07-28,21:11:45.000,209,11045577,-795,0,1753737104,12967.565440679995,44.298776789997646,54232.19260128 2025-07-28,21:11:46.000,209,11045673,-795,0,1753737105,12967.5789133,44.26353114000085,54232.34631792 2025-07-28,21:11:47.000,209,11045568,-795,0,1753737106,12967.49134126999,44.27762939999957,54232.60484136 2025-07-28,21:11:48.000,209,11045667,-795,0,1753737107,12967.43745079,44.228285490004055,54232.59086712001 2025-07-28,21:11:49.000,209,11045607,-795,0,1753737108,12967.41724186,44.21418722999806,54232.381253520005 2025-07-28,21:11:50.000,209,11045639,-795,0,1753737109,12967.363351379994,44.178941580001265,54232.40221488001 2025-07-28,21:11:51.000,209,11045622,-795,0,1753737110,12967.383560309994,44.129597669998475,54232.03189752 2025-07-28,21:11:52.000,209,11045646,-795,0,1753737111,12967.363351379994,44.1084502800004,54232.19260128 2025-07-28,21:11:53.000,209,11045634,-795,0,1753737112,12967.45092340999,44.05910637000488,54232.479073200004 2025-07-28,21:11:54.000,209,11045673,-795,0,1753737113,12967.43745079,44.05910637000488,54232.52798304 2025-07-28,21:11:55.000,209,11045627,-795,0,1753737114,12967.423978169994,44.0732046300036,54232.765545120004 2025-07-28,21:11:56.000,209,11045661,-795,0,1753737115,12967.316197209999,44.03090985000017,54232.63977696001 2025-07-28,21:11:57.000,209,11045649,-795,0,1753737116,12967.39703293,44.09435202000168,54232.47208608001 2025-07-28,21:11:58.000,209,11045630,-795,0,1753737117,12967.343142449994,44.04500810999889,54232.430163360004 2025-07-28,21:11:59.000,209,11045628,-795,0,1753737118,12967.403769239994,43.92517290000251,54232.30439520001 2025-07-28,21:12:00.000,209,11045600,-795,0,1753737119,12967.383560309994,43.90402551000443,54232.25548536001 2025-07-28,21:12:01.000,209,11045627,-795,0,1753737120,12967.255570419999,43.861730730001,54232.2694596 2025-07-28,21:12:02.000,209,11045644,-795,0,1753737121,12967.248834109989,43.81238681999821,54232.27644672001 2025-07-28,21:12:03.000,209,11045566,-795,0,1753737122,12967.215152559998,43.84763247000228,54232.62580272 2025-07-28,21:12:04.000,209,11045622,-795,0,1753737123,12967.215152559998,43.777141170001414,54232.61182848001 2025-07-28,21:12:05.000,209,11045673,-795,0,1753737124,12967.228625179989,43.75599378000334,54232.548944400005 2025-07-28,21:12:06.000,209,11045617,-795,0,1753737125,12967.167998389988,43.67140422000375,54232.143691440004 2025-07-28,21:12:07.000,209,11045592,-795,0,1753737126,12967.127580529988,43.63615856999968,54232.0249104 2025-07-28,21:12:08.000,209,11045630,-795,0,1753737127,12967.154525769998,43.60796205000224,54232.15766568001 2025-07-28,21:12:09.000,209,11045601,-795,0,1753737128,12967.107371599988,43.50927423000394,54232.35330504001 2025-07-28,21:12:10.000,209,11045623,-795,0,1753737129,12967.093898979998,43.46697945000051,54232.36029216 2025-07-28,21:12:11.000,209,11045602,-795,0,1753737130,12966.972645399997,43.44583206000243,54232.409202 2025-07-28,21:12:12.000,209,11045635,-795,0,1753737131,12966.992854329997,43.43173380000371,54232.48606032 2025-07-28,21:12:13.000,209,11045625,-795,0,1753737132,12966.938963849992,43.41763553999772,54232.29740808 2025-07-28,21:12:14.000,209,11045598,-795,0,1753737133,12967.006326950002,43.34714424000413,54232.045871760005 2025-07-28,21:12:15.000,209,11045557,-795,0,1753737134,12967.019799569993,43.27665294000326,54232.059846 2025-07-28,21:12:16.000,209,11045598,-795,0,1753737135,12967.013063259998,43.2696038100039,54232.10176872 2025-07-28,21:12:17.000,209,11045643,-795,0,1753737136,12967.006326950002,43.23435815999983,54232.06683312001 2025-07-28,21:12:18.000,209,11045635,-795,0,1753737137,12966.986118020002,43.192063380003674,54232.32535656001 2025-07-28,21:12:19.000,209,11045585,-795,0,1753737138,12967.066953740003,43.17091598999832,54232.67471256 2025-07-28,21:12:20.000,209,11045562,-795,0,1753737139,12967.026535880002,43.1568177299996,54232.646764080004 2025-07-28,21:12:21.000,209,11045640,-795,0,1753737140,12966.925491230002,43.17091598999832,54232.548944400005 2025-07-28,21:12:22.000,209,11045580,-795,0,1753737141,12966.952436469997,43.093375559998094,54231.996961920006 2025-07-28,21:12:23.000,209,11045635,-795,0,1753737142,12966.965909090002,43.11452295000345,54231.948052080006 2025-07-28,21:12:24.000,209,11045649,-795,0,1753737143,12967.006326950002,43.12157208000281,54232.1297172 2025-07-28,21:12:25.000,209,11045596,-795,0,1753737144,12967.154525769998,43.135670340001525,54232.24151112 2025-07-28,21:12:26.000,209,11045604,-795,0,1753737145,12967.127580529988,43.142719470000884,54232.7934936 2025-07-28,21:12:27.000,209,11045627,-795,0,1753737146,12967.194943629998,43.142719470000884,54232.75157088 2025-07-28,21:12:28.000,209,11045617,-795,0,1753737147,12967.161262079993,43.185014250004315,54232.60484136 2025-07-28,21:12:29.000,209,11045593,-795,0,1753737148,12967.221888869994,43.16386685999896,54232.37426640001 2025-07-28,21:12:30.000,209,11045638,-795,0,1753737149,12967.34987875999,43.17796511999768,54232.164652800006 2025-07-28,21:12:31.000,209,11045639,-795,0,1753737150,12967.34987875999,43.21321077000175,54231.9550392 2025-07-28,21:12:32.000,209,11045641,-795,0,1753737151,12967.45765972,43.24140728999919,54232.08779448001 2025-07-28,21:12:33.000,209,11045600,-795,0,1753737152,12967.61259484999,43.24845641999855,54232.29740808 2025-07-28,21:12:34.000,209,11045604,-795,0,1753737153,12967.646276399995,43.28370207000262,54232.6537512 2025-07-28,21:12:35.000,209,11045602,-795,0,1753737154,12967.706903189996,43.28370207000262,54232.70266104 2025-07-28,21:12:36.000,209,11045648,-795,0,1753737155,12967.69343056999,43.29780033000134,54232.597854240004 2025-07-28,21:12:37.000,209,11045659,-795,0,1753737156,12967.7810026,43.304849460000696,54232.27644672001 2025-07-28,21:12:38.000,209,11045664,-795,0,1753737157,12967.828156769996,43.29780033000134,54232.381253520005 2025-07-28,21:12:39.000,209,11045632,-795,0,1753737158,12967.834893079991,43.361242500002845,54232.17163992 2025-07-28,21:12:40.000,209,11045625,-795,0,1753737159,12967.828156769996,43.38238989000092,54232.1995884 2025-07-28,21:12:41.000,209,11045647,-795,0,1753737160,12967.855102009991,43.41058640999836,54232.38824064 2025-07-28,21:12:42.000,209,11045665,-795,0,1753737161,12967.875310939991,43.43878293000307,54232.36727928 2025-07-28,21:12:43.000,209,11045617,-795,0,1753737162,12967.868574629996,43.368291630002204,54232.67471256 2025-07-28,21:12:44.000,209,11045642,-795,0,1753737163,12967.868574629996,43.403537279999,54232.57689288 2025-07-28,21:12:45.000,209,11045627,-795,0,1753737164,12967.935937729992,43.403537279999,54232.36029216 2025-07-28,21:12:46.000,209,11045665,-795,0,1753737165,12967.861838320001,43.44583206000243,54232.22753688 2025-07-28,21:12:47.000,209,11045612,-795,0,1753737166,12967.888783559996,43.45288119000179,54232.00394904 2025-07-28,21:12:48.000,209,11045647,-795,0,1753737167,12967.956146659992,43.45993032000115,54232.13670432001 2025-07-28,21:12:49.000,209,11045648,-795,0,1753737168,12967.969619279997,43.45288119000179,54232.451124720006 2025-07-28,21:12:50.000,209,11045647,-795,0,1753737169,12968.003300830002,43.488126839998586,54232.409202 2025-07-28,21:12:51.000,209,11045596,-795,0,1753737170,12967.915728799991,43.495175969997945,54232.23452400001 2025-07-28,21:12:52.000,209,11045655,-795,0,1753737171,12967.942674040001,43.50927423000394,54232.19260128 2025-07-28,21:12:53.000,209,11045646,-795,0,1753737172,12967.969619279997,43.495175969997945,54232.17862704 2025-07-28,21:12:54.000,209,11045639,-795,0,1753737173,12967.983091900001,43.530421620002016,54232.17862704 2025-07-28,21:12:55.000,209,11045643,-795,0,1753737174,12968.030246069997,43.537470750001376,54232.213562640005 2025-07-28,21:12:56.000,209,11045648,-795,0,1753737175,12968.016773449992,43.60796205000224,54232.07382024 2025-07-28,21:12:57.000,209,11045614,-795,0,1753737176,12968.030246069997,43.67140422000375,54232.283433840006 2025-07-28,21:12:58.000,209,11045676,-795,0,1753737177,12968.043718690002,43.68550248000247,54232.29740808 2025-07-28,21:12:59.000,209,11045615,-795,0,1753737178,12968.084136550002,43.727797259998624,54232.24849824 2025-07-28,21:13:00.000,209,11045661,-795,0,1753737179,12968.036982379992,43.73484638999798,54232.19260128 2025-07-28,21:13:01.000,209,11045681,-795,0,1753737180,12968.023509760002,43.75599378000334,54232.059846 2025-07-28,21:13:02.000,209,11045677,-795,0,1753737181,12968.057191309992,43.79123943000013,54232.1297172 2025-07-28,21:13:03.000,209,11045625,-795,0,1753737182,12968.036982379992,43.84058334000292,54232.143691440004 2025-07-28,21:13:04.000,209,11045611,-795,0,1753737183,12968.111081789997,43.85468160000164,54232.332343680006 2025-07-28,21:13:05.000,209,11045616,-795,0,1753737184,12968.097609169992,43.83353421000356,54232.12273008 2025-07-28,21:13:06.000,209,11045645,-795,0,1753737185,12968.144763340002,43.87582898999972,54232.29740808 2025-07-28,21:13:07.000,209,11045637,-795,0,1753737186,12968.036982379992,43.84763247000228,54232.19260128 2025-07-28,21:13:08.000,209,11045580,-795,0,1753737187,12967.996564519992,43.81238681999821,54231.89215512 2025-07-28,21:13:09.000,209,11045663,-795,0,1753737188,12967.942674040001,43.84763247000228,54232.045871760005 2025-07-28,21:13:10.000,209,11045642,-795,0,1753737189,12967.983091900001,43.826485080004204,54232.03888464001 2025-07-28,21:13:21.000,209,11045639,-795,0,1753737200,12968.030246069997,43.98156594000466,54231.996961920006 2025-07-28,21:13:22.000,209,11045610,-795,0,1753737201,12968.070663929997,44.009762460002094,54231.948052080006 2025-07-28,21:13:23.000,209,11045598,-795,0,1753737202,12968.124554410002,44.03090985000017,54231.96202632 2025-07-28,21:13:24.000,209,11045631,-795,0,1753737203,12968.151499649997,44.0732046300036,54231.64760592 2025-07-28,21:13:25.000,209,11045651,-795,0,1753737204,12968.171708579997,44.06615550000424,54231.82228392001 2025-07-28,21:13:26.000,209,11045620,-795,0,1753737205,12968.198653819993,44.04500810999889,54231.8152968 2025-07-28,21:13:27.000,209,11045630,-795,0,1753737206,12968.205390130002,44.04500810999889,54231.78734832 2025-07-28,21:13:28.000,209,11045620,-795,0,1753737207,12968.326643709988,44.03795897999953,54232.22054976 2025-07-28,21:13:29.000,209,11045622,-795,0,1753737208,12968.414215739998,44.03795897999953,54232.1995884 2025-07-28,21:13:30.000,209,11045666,-795,0,1753737209,12968.454633599998,44.009762460002094,54232.03888464001 2025-07-28,21:13:31.000,209,11045636,-795,0,1753737210,12968.373797879998,43.946320290000585,54231.84324528 2025-07-28,21:13:32.000,209,11045590,-795,0,1753737211,12968.481578839994,43.90402551000443,54231.53581200001 2025-07-28,21:13:33.000,209,11045654,-795,0,1753737212,12968.521996699994,43.819435950004845,54231.57773472 2025-07-28,21:13:34.000,209,11045643,-795,0,1753737213,12968.61630504,43.79123943000013,54231.83625816 2025-07-28,21:13:35.000,209,11045715,-795,0,1753737214,12968.67693183,43.75599378000334,54231.927090720004 2025-07-28,21:13:36.000,209,11045661,-795,0,1753737215,12968.73082230999,43.75599378000334,54232.164652800006 2025-07-28,21:13:37.000,209,11045684,-795,0,1753737216,12968.75776755,43.67845335000311,54232.15067856 2025-07-28,21:13:38.000,209,11045650,-795,0,1753737217,12968.845339579995,43.62910944000032,54231.927090720004 2025-07-28,21:13:39.000,209,11045601,-795,0,1753737218,12968.89249374999,43.6150111800016,54231.710490000005 2025-07-28,21:13:40.000,209,11045622,-795,0,1753737219,12968.98006578,43.586814660004165,54231.58472184001 2025-07-28,21:13:41.000,209,11045618,-795,0,1753737220,12968.83860327,43.50927423000394,54231.22837872001 2025-07-28,21:13:42.000,209,11045641,-795,0,1753737221,12969.033956259991,43.50222510000458,54231.77337408001 2025-07-28,21:13:43.000,209,11045626,-795,0,1753737222,12969.094583049991,43.46697945000051,54231.85023240001 2025-07-28,21:13:44.000,209,11045629,-795,0,1753737223,12969.229309249997,43.50927423000394,54232.17163992 2025-07-28,21:13:45.000,209,11045581,-795,0,1753737224,12969.222572940002,43.5163233600033,54232.15766568001 2025-07-28,21:13:46.000,209,11045635,-795,0,1753737225,12969.364035450002,43.57271639999817,54231.93407784 2025-07-28,21:13:47.000,209,11045639,-795,0,1753737226,12969.404453310002,43.57271639999817,54231.75241272001 2025-07-28,21:13:48.000,209,11045654,-795,0,1753737227,12969.444871170002,43.593863790003525,54231.57773472 2025-07-28,21:13:49.000,209,11045610,-795,0,1753737228,12969.458343789993,43.62206031000096,54231.63363168001 2025-07-28,21:13:50.000,209,11045628,-795,0,1753737229,12969.478552719993,43.593863790003525,54231.661580160006 2025-07-28,21:13:51.000,209,11045623,-795,0,1753737230,12969.492025339998,43.65730595999776,54231.70350288001 2025-07-28,21:13:52.000,209,11045664,-795,0,1753737231,12969.572861059998,43.720748129999265,54232.06683312001 2025-07-28,21:13:53.000,209,11045634,-795,0,1753737232,12969.667169399989,43.727797259998624,54232.1995884 2025-07-28,21:13:54.000,209,11045592,-795,0,1753737233,12969.687378329989,43.763042910002696,54231.996961920006 2025-07-28,21:13:55.000,209,11045630,-795,0,1753737234,12969.667169399989,43.79123943000013,54231.58472184001 2025-07-28,21:13:56.000,209,11045630,-795,0,1753737235,12969.620015229993,43.84058334000292,54231.47991504 2025-07-28,21:13:57.000,209,11045607,-795,0,1753737236,12969.620015229993,43.889927249998436,54231.45196656 2025-07-28,21:13:58.000,209,11045661,-795,0,1753737237,12969.667169399989,43.90402551000443,54231.612670320006 2025-07-28,21:13:59.000,209,11045638,-795,0,1753737238,12969.640224159994,43.98156594000466,54231.878180880005 2025-07-28,21:14:00.000,209,11045622,-795,0,1753737239,12969.673905709999,43.995664200003375,54232.059846 2025-07-28,21:14:01.000,209,11045628,-795,0,1753737240,12969.586333679988,44.10140115000104,54231.996961920006 2025-07-28,21:14:02.000,209,11045658,-795,0,1753737241,12969.667169399989,44.16484332000255,54232.03888464001 2025-07-28,21:14:03.000,209,11045611,-795,0,1753737242,12969.680642019994,44.171892450001906,54231.6755544 2025-07-28,21:14:04.000,209,11045647,-795,0,1753737243,12969.74800511999,44.24943288000213,54231.65459304001 2025-07-28,21:14:05.000,209,11045617,-795,0,1753737244,12969.714323569999,44.355169829999795,54231.64760592 2025-07-28,21:14:06.000,209,11045633,-795,0,1753737245,12969.74800511999,44.38336635000451,54231.50786352 2025-07-28,21:14:07.000,209,11045615,-795,0,1753737246,12969.86925869999,44.48205417000281,54232.213562640005 2025-07-28,21:14:08.000,209,11045641,-795,0,1753737247,12970.03093013999,44.524348949998966,54232.38824064 2025-07-28,21:14:09.000,209,11045629,-795,0,1753737248,12970.044402759995,44.60188937999919,54232.37426640001 2025-07-28,21:14:10.000,209,11045637,-795,0,1753737249,12970.15218371999,44.587791120000475,54232.03189752 2025-07-28,21:14:11.000,209,11045602,-795,0,1753737250,12970.09155692999,44.67238068000006,54231.55677336 2025-07-28,21:14:12.000,209,11045660,-795,0,1753737251,12970.21954682,44.6653315500007,54231.710490000005 2025-07-28,21:14:13.000,209,11045590,-795,0,1753737252,12970.25996468,44.68647893999878,54231.68952864 2025-07-28,21:14:14.000,209,11045664,-795,0,1753737253,12970.334064089991,44.67238068000006,54231.96202632 2025-07-28,21:14:15.000,209,11045647,-795,0,1753737254,12970.394690879992,44.70057720000477,54232.22753688 2025-07-28,21:14:16.000,209,11045663,-795,0,1753737255,12970.455317669992,44.623036770004546,54232.29740808 2025-07-28,21:14:17.000,209,11045629,-795,0,1753737256,12970.441845050002,44.630085900003905,54232.22054976 2025-07-28,21:14:18.000,209,11045660,-795,0,1753737257,12970.536153389992,44.54549634000432,54232.15067856 2025-07-28,21:14:19.000,209,11045617,-795,0,1753737258,12970.569834939997,44.51729981999961,54232.094781600004 2025-07-28,21:14:20.000,209,11045638,-795,0,1753737259,12970.556362319992,44.49615243000153,54231.829271040006 2025-07-28,21:14:21.000,209,11045620,-795,0,1753737260,12970.529417079997,44.50320156000089,54231.71747712 2025-07-28,21:14:22.000,209,11045648,-795,0,1753737261,12970.549626009997,44.47500504000345,54232.06683312001 2025-07-28,21:14:23.000,209,11045678,-795,0,1753737262,12970.556362319992,44.43271026000002,54232.10176872 2025-07-28,21:14:24.000,209,11045628,-795,0,1753737263,12970.650670659998,44.37631721999787,54232.49304744001 2025-07-28,21:14:25.000,209,11045663,-715,0,1753737264,12970.603516490002,44.348120700000436,54232.24849824 2025-07-28,21:14:26.000,209,11045663,-795,0,1753737265,12970.704561140003,44.355169829999795,54232.18561416001 2025-07-28,21:14:27.000,209,11045622,-795,0,1753737266,12970.569834939997,44.34107157000108,54232.07382024 2025-07-28,21:14:28.000,209,11045617,-795,0,1753737267,12970.677615899993,44.348120700000436,54231.9550392 2025-07-28,21:14:29.000,209,11045665,-795,0,1753737268,12970.650670659998,44.39041548000387,54232.15766568001 2025-07-28,21:14:30.000,209,11045625,-795,0,1753737269,12970.704561140003,44.33402244000172,54232.29740808 2025-07-28,21:14:31.000,209,11045624,-795,0,1753737270,12970.556362319992,44.34107157000108,54232.22054976 2025-07-28,21:14:32.000,209,11045656,-795,0,1753737271,12970.637198039993,44.32697331000236,54232.36029216 2025-07-28,21:14:33.000,209,11045632,-795,0,1753737272,12970.691088519998,44.27762939999957,54232.34631792 2025-07-28,21:14:34.000,209,11045621,-795,0,1753737273,12970.657406969993,44.235334620003414,54232.43715048 2025-07-28,21:14:35.000,209,11045611,-795,0,1753737274,12970.637198039993,44.228285490004055,54232.35330504001 2025-07-28,21:14:36.000,209,11045648,-795,0,1753737275,12970.502471840002,44.178941580001265,54232.25548536001 2025-07-28,21:14:37.000,209,11045647,-795,0,1753737276,12970.462053980002,44.178941580001265,54232.23452400001 2025-07-28,21:14:38.000,209,11045645,-795,0,1753737277,12970.421636120001,44.171892450001906,54232.49304744001 2025-07-28,21:14:39.000,209,11045683,-795,0,1753737278,12970.354273019992,44.171892450001906,54232.48606032 2025-07-28,21:14:40.000,209,11045691,-795,0,1753737279,12970.300382540001,44.15074506000383,54232.500034560006 2025-07-28,21:14:41.000,209,11045652,-795,0,1753737280,12970.145447409996,44.08730289000232,54232.23452400001 2025-07-28,21:14:42.000,209,11045683,-795,0,1753737281,12970.11176585999,44.0732046300036,54232.45811184 2025-07-28,21:14:43.000,209,11045612,-795,0,1753737282,12970.05113906999,44.0732046300036,54232.46509896 2025-07-28,21:14:44.000,209,11045655,-795,0,1753737283,12970.01072120999,44.05910637000488,54232.46509896 2025-07-28,21:14:45.000,209,11045646,-795,0,1753737284,12969.91641287,44.15074506000383,54232.63278984 2025-07-28,21:14:46.000,209,11045665,-795,0,1753737285,12969.97030334999,44.185990710000624,54232.54195728001 2025-07-28,21:14:47.000,209,11045672,-795,0,1753737286,12969.815368219999,44.25648201000149,54232.430163360004 2025-07-28,21:14:48.000,209,11045622,-795,0,1753737287,12969.85578608,44.319924180003,54232.451124720006 2025-07-28,21:14:49.000,209,11045619,-795,0,1753737288,12969.92988548999,44.38336635000451,54232.143691440004 2025-07-28,21:14:50.000,209,11045670,-795,0,1753737289,12970.024193829995,44.42566113000066,54232.381253520005 2025-07-28,21:14:51.000,209,11045613,-795,0,1753737290,12970.07134799999,44.42566113000066,54232.08080736 2025-07-28,21:14:52.000,209,11045635,-795,0,1753737291,12970.185865269996,44.355169829999795,54232.24151112 2025-07-28,21:14:53.000,209,11045626,-795,0,1753737292,12970.19260157999,44.319924180003,54232.430163360004 2025-07-28,21:14:54.000,209,11045644,-795,0,1753737293,12970.233019439991,44.32697331000236,54232.54195728001 2025-07-28,21:14:55.000,209,11045649,-795,0,1753737294,12970.23975575,44.397464610003226,54232.56291864 2025-07-28,21:14:56.000,209,11045706,-795,0,1753737295,12970.286909919996,44.43975938999938,54232.548944400005 2025-07-28,21:14:57.000,209,11045642,-795,0,1753737296,12970.320591470001,44.460906780004734,54232.29740808 2025-07-28,21:14:58.000,209,11045656,-795,0,1753737297,12970.381218260001,44.48910330000217,54232.451124720006 2025-07-28,21:14:59.000,209,11045616,-795,0,1753737298,12970.327327779996,44.55254547000368,54232.618815600006 2025-07-28,21:15:00.000,209,11045658,-795,0,1753737299,12970.488999219997,44.587791120000475,54232.63278984 2025-07-28,21:15:01.000,209,11045645,-795,0,1753737300,12970.414899809992,44.67238068000006,54232.75157088 2025-07-28,21:15:02.000,209,11045669,-795,0,1753737301,12970.515944459992,44.70762633000413,54232.85637768001 2025-07-28,21:15:03.000,209,11045621,-795,0,1753737302,12970.563098630002,44.79926502000308,54232.75157088 2025-07-28,21:15:04.000,209,11045674,-795,0,1753737303,12970.697824829993,44.806314150002436,54232.94721024001 2025-07-28,21:15:05.000,209,11045636,-795,0,1753737304,12970.697824829993,44.89090371000202,54232.69567392 2025-07-28,21:15:06.000,209,11045655,-795,0,1753737305,12970.731506379998,44.88385458000266,54232.70266104 2025-07-28,21:15:07.000,209,11045641,-795,0,1753737306,12970.623725420002,44.9120511000001,54232.63278984 2025-07-28,21:15:08.000,209,11045684,-795,0,1753737307,12970.616989109993,44.96139501000289,54232.77253224 2025-07-28,21:15:09.000,209,11045674,-795,0,1753737308,12970.704561140003,45.07418108999991,54233.09393976001 2025-07-28,21:15:10.000,209,11045656,-795,0,1753737309,12970.738242689993,45.0248371800044,54233.2476564 2025-07-28,21:15:11.000,209,11045704,-795,0,1753737310,12970.798869479993,45.10237761000462,54232.92624888001 2025-07-28,21:15:12.000,209,11045717,-795,0,1753737311,12970.859496269994,45.14467239000078,54232.99612008001 2025-07-28,21:15:13.000,209,11045659,-795,0,1753737312,12970.96727722999,45.19401630000357,54232.667725440006 2025-07-28,21:15:14.000,209,11045646,-795,0,1753737313,12971.000958779994,45.405490199998894,54232.765545120004 2025-07-28,21:15:15.000,209,11045614,-795,0,1753737314,12970.778660549993,45.504178020004474,54232.92624888001 2025-07-28,21:15:16.000,209,11045638,-795,0,1753737315,12970.744978999988,45.405490199998894,54232.933236000004 2025-07-28,21:15:17.000,209,11045684,-795,0,1753737316,12970.758451619993,45.32794976999867,54233.21272080001 2025-07-28,21:15:18.000,209,11045657,-795,0,1753737317,12970.940331989994,45.3702445500021,54233.317527600004 2025-07-28,21:15:19.000,209,11045650,-795,0,1753737318,12971.014431399999,45.41958846000489,54233.27560488 2025-07-28,21:15:20.000,209,11045659,-795,0,1753737319,12971.14915759999,45.41958846000489,54233.33150184001 2025-07-28,21:15:21.000,209,11045712,-795,0,1753737320,12971.061585569994,45.41253932999825,54232.84939056 2025-07-28,21:15:22.000,209,11045679,-795,0,1753737321,12971.22999331999,45.43368672000361,54233.03105568 2025-07-28,21:15:23.000,209,11045576,-795,0,1753737322,12971.223257009995,45.41958846000489,54233.19175944001 2025-07-28,21:15:24.000,209,11045663,-795,0,1753737323,12971.283883799995,45.405490199998894,54233.32451472 2025-07-28,21:15:25.000,209,11045675,-795,0,1753737324,12971.2165207,45.440735850002966,54233.58303816 2025-07-28,21:15:26.000,209,11045679,-795,0,1753737325,12971.2165207,45.42663759000425,54233.59701240001 2025-07-28,21:15:27.000,209,11045677,-795,0,1753737326,12971.19631177,45.41958846000489,54233.652909360004 2025-07-28,21:15:28.000,209,11045652,-795,0,1753737327,12971.29735642,45.41253932999825,54233.51316696 2025-07-28,21:15:29.000,209,11045681,-795,0,1753737328,12971.2165207,45.391391940000176,54233.289579120006 2025-07-28,21:15:30.000,209,11045676,-795,0,1753737329,12971.18957545999,45.36319542000274,54233.32451472 2025-07-28,21:15:31.000,209,11045609,-795,0,1753737330,12971.00769508999,45.34909716000402,54233.1777852 2025-07-28,21:15:32.000,209,11045652,-795,0,1753737331,12970.960540919994,45.2574584699978,54233.44329576 2025-07-28,21:15:33.000,209,11045615,-795,0,1753737332,12970.926859369989,45.278605860003154,54233.86951008 2025-07-28,21:15:34.000,209,11045684,-795,0,1753737333,12970.825814719989,45.215163690001646,54233.95335552001 2025-07-28,21:15:35.000,209,11045650,-795,0,1753737334,12970.819078409993,45.20106543000293,54233.96732976 2025-07-28,21:15:36.000,209,11045677,-795,0,1753737335,12970.684352210003,45.13762326000142,54233.4922056 2025-07-28,21:15:37.000,209,11045672,-795,0,1753737336,12970.677615899993,45.10237761000462,54233.4922056 2025-07-28,21:15:38.000,209,11045693,-795,0,1753737337,12970.529417079997,45.031886310003756,54233.45028288001 2025-07-28,21:15:39.000,209,11045652,-795,0,1753737338,12970.488999219997,44.989591530000325,54233.57605104001 2025-07-28,21:15:40.000,209,11045688,-795,0,1753737339,12970.401427190001,45.031886310003756,54233.89745856 2025-07-28,21:15:41.000,209,11045671,-795,0,1753737340,12970.21954682,44.96844414000225,54233.95335552001 2025-07-28,21:15:42.000,209,11045657,-795,0,1753737341,12970.21954682,44.92614935999882,54234.009252480006 2025-07-28,21:15:43.000,209,11045675,-795,0,1753737342,12970.084820619995,44.89090371000202,54234.02322672 2025-07-28,21:15:44.000,209,11045699,-795,0,1753737343,12970.1387111,44.90500197000074,54233.631948 2025-07-28,21:15:45.000,209,11045658,-795,0,1753737344,12969.97703966,44.869756320003944,54233.5620768 2025-07-28,21:15:46.000,209,11045645,-795,0,1753737345,12969.99724859,44.89090371000202,54233.51316696 2025-07-28,21:15:47.000,209,11045643,-795,0,1753737346,12969.95009441999,44.8768054500033,54233.673870720006 2025-07-28,21:15:48.000,209,11045668,-795,0,1753737347,12970.01072120999,44.89795284000138,54234.176943360006 2025-07-28,21:15:49.000,209,11045694,-795,0,1753737348,12969.90967655999,44.89090371000202,54234.10008504001 2025-07-28,21:15:50.000,209,11045700,-795,0,1753737349,12969.9366218,44.9120511000001,54233.99527824 2025-07-28,21:15:51.000,209,11045670,-795,0,1753737350,12969.91641287,44.88385458000266,54233.77867752 2025-07-28,21:15:52.000,209,11045668,-795,0,1753737351,12970.01072120999,44.8768054500033,54233.49919272001 2025-07-28,21:15:53.000,209,11045610,-795,0,1753737352,12970.07808431,44.89090371000202,54233.52015408 2025-07-28,21:15:54.000,209,11045685,-795,0,1753737353,12970.13197478999,44.89090371000202,54233.51316696 2025-07-28,21:15:55.000,209,11045692,-795,0,1753737354,12970.09155692999,44.9120511000001,54233.47124424 2025-07-28,21:15:56.000,209,11045620,-795,0,1753737355,12970.09829324,44.89795284000138,54233.8764972 2025-07-28,21:15:57.000,209,11045676,-795,0,1753737356,12970.01745752,44.89090371000202,54233.83457448001 2025-07-28,21:15:58.000,209,11045652,-795,0,1753737357,12970.03093013999,44.862707190004585,54233.820600240004 2025-07-28,21:15:59.000,209,11045694,-795,0,1753737358,12970.003984899995,44.806314150002436,54233.52714120001 2025-07-28,21:16:00.000,209,11045643,-795,0,1753737359,12970.064611689995,44.74992111000029,54233.506179840006 2025-07-28,21:16:01.000,209,11045627,-795,0,1753737360,12969.91641287,44.71467546000349,54233.19874656 2025-07-28,21:16:02.000,209,11045666,-795,0,1753737361,12969.88946762999,44.637135030003265,54233.25464352 2025-07-28,21:16:03.000,209,11045665,-795,0,1753737362,12969.822104529994,44.65123329000198,54233.69483208001 2025-07-28,21:16:04.000,209,11045692,-795,0,1753737363,12969.721059879994,44.60188937999919,54233.52714120001 2025-07-28,21:16:05.000,209,11045660,-795,0,1753737364,12969.633487849998,44.531398079998326,54233.841561600006 2025-07-28,21:16:06.000,209,11045695,-795,0,1753737365,12969.532443199998,44.48205417000281,54233.7018192 2025-07-28,21:16:07.000,209,11045659,-795,0,1753737366,12969.357299139992,44.43271026000002,54233.44329576 2025-07-28,21:16:08.000,209,11045687,-795,0,1753737367,12969.296672349992,44.348120700000436,54233.40137304 2025-07-28,21:16:09.000,209,11045668,-795,0,1753737368,12969.209100319997,44.348120700000436,54233.317527600004 2025-07-28,21:16:10.000,209,11045644,-795,0,1753737369,12969.148473529996,44.29172765999829,54233.35945032001 2025-07-28,21:16:11.000,209,11045657,-795,0,1753737370,12968.865548509995,44.29172765999829,54233.4223344 2025-07-28,21:16:12.000,209,11045632,-795,0,1753737371,12968.81839434,44.24943288000213,54233.457270000006 2025-07-28,21:16:13.000,209,11045607,-795,0,1753737372,12968.71734969,44.24238375000277,54233.54810256001 2025-07-28,21:16:14.000,209,11045673,-795,0,1753737373,12968.703877069995,44.171892450001906,54233.457270000006 2025-07-28,21:16:15.000,209,11045653,-795,0,1753737374,12968.60956872999,44.21418722999806,54233.46425712 2025-07-28,21:16:16.000,209,11045700,-795,0,1753737375,12968.515260389999,44.136646799997834,54233.40137304 2025-07-28,21:16:17.000,209,11045678,-795,0,1753737376,12968.488315149989,44.14369593000447,54233.40137304 2025-07-28,21:16:18.000,209,11045683,-795,0,1753737377,12968.434424669998,44.15779419000319,54233.29656624 2025-07-28,21:16:19.000,209,11045642,-795,0,1753737378,12968.326643709988,44.122548539999116,54233.45028288001 2025-07-28,21:16:20.000,209,11045621,-795,0,1753737379,12968.259280609993,44.11549940999976,54233.3524632 2025-07-28,21:16:21.000,209,11045657,-795,0,1753737380,12968.016773449992,44.129597669998475,54232.9681716 2025-07-28,21:16:22.000,209,11045678,-795,0,1753737381,12968.063927620002,44.10140115000104,54233.107914 2025-07-28,21:16:23.000,209,11045693,-795,0,1753737382,12968.043718690002,44.0732046300036,54233.22669504 2025-07-28,21:16:24.000,209,11045639,-795,0,1753737383,12967.989828209997,44.10140115000104,54233.1777852 2025-07-28,21:16:25.000,209,11045646,-795,0,1753737384,12967.868574629996,44.10140115000104,54233.07996552 2025-07-28,21:16:26.000,209,11045672,-795,0,1753737385,12967.868574629996,44.15074506000383,54233.25464352 2025-07-28,21:16:27.000,209,11045675,-795,0,1753737386,12967.794475219991,44.178941580001265,54233.06599128 2025-07-28,21:16:28.000,209,11045658,-795,0,1753737387,12967.794475219991,44.16484332000255,54233.052017040005 2025-07-28,21:16:29.000,209,11045668,-795,0,1753737388,12967.72037581,44.15074506000383,54233.100926880004 2025-07-28,21:16:30.000,209,11045672,-795,0,1753737389,12967.70016688,44.1084502800004,54232.77951936001 2025-07-28,21:16:31.000,209,11045674,-795,0,1753737390,12967.55196805999,44.05205723999825,54232.87733904001 2025-07-28,21:16:32.000,209,11045661,-795,0,1753737391,12967.53849544,44.09435202000168,54232.97515872001 2025-07-28,21:16:33.000,209,11045683,-795,0,1753737392,12967.565440679995,44.08025376000296,54233.12887536 2025-07-28,21:16:34.000,209,11045657,-795,0,1753737393,12967.55196805999,44.10140115000104,54233.4223344 2025-07-28,21:16:35.000,209,11045684,-795,0,1753737394,12967.423978169994,44.14369593000447,54233.14284960001 2025-07-28,21:16:36.000,209,11045644,-795,0,1753737395,12967.302724589994,44.19303983999998,54232.982145840004 2025-07-28,21:16:37.000,209,11045666,-795,0,1753737396,12967.262306729994,44.21418722999806,54232.98913296 2025-07-28,21:16:38.000,209,11045721,-675,0,1753737397,12967.275779349999,44.19303983999998,54232.74458376 2025-07-28,21:16:39.000,209,11045690,-795,0,1753737398,12967.255570419999,44.25648201000149,54233.003107200006 2025-07-28,21:16:40.000,209,11045681,-795,0,1753737399,12967.154525769998,44.31287505000364,54232.96118448 2025-07-28,21:16:41.000,209,11045643,-795,0,1753737400,12967.053481119998,44.29172765999829,54232.82144208 2025-07-28,21:16:42.000,209,11045666,-795,0,1753737401,12967.066953740003,44.39041548000387,54233.24066928001 2025-07-28,21:16:43.000,209,11045628,-795,0,1753737402,12967.060217429993,44.37631721999787,54233.24066928001 2025-07-28,21:16:44.000,209,11045662,-795,0,1753737403,12967.006326950002,44.4538576499981,54233.07297840001 2025-07-28,21:16:45.000,209,11045687,-795,0,1753737404,12966.925491230002,44.48910330000217,54233.06599128 2025-07-28,21:16:46.000,209,11045669,-795,0,1753737405,12966.790765029997,44.50320156000089,54232.54195728001 2025-07-28,21:16:47.000,209,11045691,-795,0,1753737406,12966.757083479992,44.524348949998966,54232.84939056 2025-07-28,21:16:48.000,209,11045676,-795,0,1753737407,12966.804237650002,44.55959460000304,54232.954197360006 2025-07-28,21:16:49.000,209,11045678,-795,0,1753737408,12966.743610860001,44.5666437300024,54232.94022312 2025-07-28,21:16:50.000,209,11045662,-795,0,1753737409,12966.709929309996,44.65123329000198,54233.23368216 2025-07-28,21:16:51.000,209,11045661,-795,0,1753737410,12966.55499417999,44.65123329000198,54232.89131328 2025-07-28,21:16:52.000,209,11045628,-795,0,1753737411,12966.56173049,44.67942980999942,54232.7934936 2025-07-28,21:16:53.000,209,11045704,-795,0,1753737412,12966.528048939996,44.6653315500007,54232.7236224 2025-07-28,21:16:54.000,209,11045701,-795,0,1753737413,12966.53478524999,44.573692860001756,54232.61182848001 2025-07-28,21:16:55.000,209,11045710,-795,0,1753737414,12966.575203109991,44.580741990001115,54232.667725440006 2025-07-28,21:16:56.000,209,11045719,-795,0,1753737415,12966.58193942,44.54549634000432,54232.82842920001 2025-07-28,21:16:57.000,209,11045683,-795,0,1753737416,12966.662775140001,44.46795591000409,54232.84240344 2025-07-28,21:16:58.000,209,11045685,-795,0,1753737417,12966.676247759991,44.48910330000217,54233.219707920005 2025-07-28,21:16:59.000,209,11045630,-795,0,1753737418,12966.615620969991,44.531398079998326,54233.170798080006 2025-07-28,21:17:00.000,209,11045679,-795,0,1753737419,12966.56173049,44.55254547000368,54232.884326160005 2025-07-28,21:17:01.000,209,11045704,-795,0,1753737420,12966.47415845999,44.4538576499981,54232.61182848001 2025-07-28,21:17:02.000,209,11045724,-795,0,1753737421,12966.43374059999,44.38336635000451,54232.52099592001 2025-07-28,21:17:03.000,209,11045688,-795,0,1753737422,12966.44047691,44.34107157000108,54232.59086712001 2025-07-28,21:17:04.000,209,11045672,-795,0,1753737423,12966.48089477,44.31287505000364,54232.90528752001 2025-07-28,21:17:05.000,209,11045704,-795,0,1753737424,12966.49436738999,44.235334620003414,54233.01708144 2025-07-28,21:17:06.000,209,11045684,-795,0,1753737425,12966.45394952999,44.21418722999806,54233.21272080001 2025-07-28,21:17:07.000,209,11045702,-795,0,1753737426,12966.427004289995,44.14369593000447,54233.18477232 2025-07-28,21:17:08.000,209,11045709,-795,0,1753737427,12966.31248701999,44.16484332000255,54232.82144208 2025-07-28,21:17:09.000,209,11045696,-795,0,1753737428,12966.23165129999,44.08025376000296,54232.52099592001 2025-07-28,21:17:10.000,209,11045730,-795,0,1753737429,12966.31248701999,44.009762460002094,54232.56291864 2025-07-28,21:17:11.000,209,11045680,-795,0,1753737430,12966.245123919995,44.002713330002734,54232.430163360004 2025-07-28,21:17:12.000,209,11045713,-795,0,1753737431,12966.25859654,43.92517290000251,54232.77253224 2025-07-28,21:17:13.000,209,11045718,-715,0,1753737432,12966.25859654,43.88287811999908,54232.954197360006 2025-07-28,21:17:14.000,209,11045691,-795,0,1753737433,12966.224914989994,43.889927249998436,54233.07297840001 2025-07-28,21:17:15.000,209,11045707,-795,0,1753737434,12966.224914989994,43.861730730001,54233.08695264 2025-07-28,21:17:16.000,209,11045713,-795,0,1753737435,12966.157551889999,43.88287811999908,54232.75157088 2025-07-28,21:17:17.000,209,11045674,-795,0,1753737436,12966.15081557999,43.826485080004204,54232.39522776 2025-07-28,21:17:18.000,209,11045738,-795,0,1753737437,12966.224914989994,43.83353421000356,54232.40221488001 2025-07-28,21:17:19.000,209,11045692,-795,0,1753737438,12966.245123919995,43.83353421000356,54232.41618912 2025-07-28,21:17:20.000,209,11045700,-795,0,1753737439,12966.19796975,43.87582898999972,54232.59086712001 2025-07-28,21:17:21.000,209,11045742,-795,0,1753737440,12966.204706059994,43.88287811999908,54232.82144208 2025-07-28,21:17:22.000,209,11045701,-795,0,1753737441,12966.29227808999,43.90402551000443,54232.91227464 2025-07-28,21:17:23.000,209,11045668,-795,0,1753737442,12966.325959639995,43.861730730001,54232.92624888001 2025-07-28,21:17:24.000,209,11045650,-795,0,1753737443,12966.31248701999,43.91107464000379,54232.68868680001 2025-07-28,21:17:25.000,209,11045697,-795,0,1753737444,12966.31922333,43.88287811999908,54232.27644672001 2025-07-28,21:17:26.000,209,11045700,-795,0,1753737445,12966.27206915999,43.97451680999802,54232.283433840006 2025-07-28,21:17:27.000,209,11045661,-795,0,1753737446,12966.31248701999,43.988615070004016,54232.31836944 2025-07-28,21:17:28.000,209,11045688,-795,0,1753737447,12966.2990144,44.04500810999889,54232.56291864 2025-07-28,21:17:29.000,209,11045678,-795,0,1753737448,12966.285541779995,44.06615550000424,54232.94721024001 2025-07-28,21:17:30.000,209,11045725,-795,0,1753737449,12966.25859654,44.122548539999116,54232.96118448 2025-07-28,21:17:31.000,209,11045724,-795,0,1753737450,12966.164288199994,44.11549940999976,54232.69567392 2025-07-28,21:17:32.000,209,11045682,-795,0,1753737451,12966.117134029999,44.10140115000104,54232.47208608001 2025-07-28,21:17:33.000,209,11045666,-795,0,1753737452,12966.11039771999,44.14369593000447,54232.24151112 2025-07-28,21:17:34.000,209,11045700,-795,0,1753737453,12966.076716169999,44.136646799997834,54232.36727928 2025-07-28,21:17:35.000,209,11045703,-795,0,1753737454,12966.043034619994,44.136646799997834,54232.36029216 2025-07-28,21:17:36.000,209,11045708,-795,0,1753737455,12965.982407829993,44.185990710000624,54232.75855800001 2025-07-28,21:17:37.000,209,11045705,-795,0,1753737456,12965.888099489988,44.15779419000319,54232.8983004 2025-07-28,21:17:38.000,209,11045682,-795,0,1753737457,12965.834209009998,44.136646799997834,54232.87733904001 2025-07-28,21:17:39.000,209,11045660,-675,0,1753737458,12965.766845910002,44.11549940999976,54232.82842920001 2025-07-28,21:17:40.000,209,11045637,-795,0,1753737459,12965.591701849997,44.06615550000424,54232.56990576001 2025-07-28,21:17:41.000,209,11045679,-795,0,1753737460,12965.450239339996,44.04500810999889,54232.283433840006 2025-07-28,21:17:42.000,209,11045672,-795,0,1753737461,12965.396348859991,44.03090985000017,54232.20657552001 2025-07-28,21:17:43.000,209,11045683,-795,0,1753737462,12965.30204052,44.009762460002094,54232.25548536001 2025-07-28,21:17:44.000,209,11045744,-795,0,1753737463,12965.23467741999,44.002713330002734,54232.765545120004 2025-07-28,21:17:45.000,209,11045716,-795,0,1753737464,12965.187523249995,43.988615070004016,54232.765545120004 2025-07-28,21:17:46.000,209,11045676,-795,0,1753737465,12965.126896459995,43.93222203000187,54233.0380428 2025-07-28,21:17:47.000,209,11045678,-795,0,1753737466,12965.03932443,43.83353421000356,54232.58388 2025-07-28,21:17:48.000,209,11045682,-795,0,1753737467,12964.965225019994,43.79828855999949,54232.56990576001 2025-07-28,21:17:49.000,209,11045707,-795,0,1753737468,12964.945016089994,43.74894465000398,54232.58388 2025-07-28,21:17:50.000,209,11045676,-795,0,1753737469,12964.884389299994,43.720748129999265,54232.332343680006 2025-07-28,21:17:51.000,209,11045693,-795,0,1753737470,12964.783344649994,43.720748129999265,54232.49304744001 2025-07-28,21:17:52.000,209,11045690,-795,0,1753737471,12964.776608339998,43.63615856999968,54232.6537512 2025-07-28,21:17:53.000,209,11045714,-795,0,1753737472,12964.803553579994,43.6150111800016,54232.77951936001 2025-07-28,21:17:54.000,209,11045728,-795,0,1753737473,12964.810289889989,43.5163233600033,54232.84939056 2025-07-28,21:17:55.000,209,11045666,-795,0,1753737474,12964.763135719993,43.38943902000028,54232.56990576001 2025-07-28,21:17:56.000,209,11045712,-795,0,1753737475,12964.641882139993,43.361242500002845,54232.500034560006 2025-07-28,21:17:57.000,209,11045710,-795,0,1753737476,12964.648618449988,43.304849460000696,54232.44413760001 2025-07-28,21:17:58.000,209,11045727,-795,0,1753737477,12964.662091069993,43.255505549997906,54232.52099592001 2025-07-28,21:17:59.000,209,11045686,-795,0,1753737478,12964.675563689998,43.29075120000198,54232.53497016 2025-07-28,21:18:00.000,209,11045694,-795,0,1753737479,12964.628409520003,43.24140728999919,54232.50702168 2025-07-28,21:18:01.000,209,11045716,-795,0,1753737480,12964.594727969998,43.1568177299996,54232.332343680006 2025-07-28,21:18:02.000,209,11045699,-795,0,1753737481,12964.641882139993,43.079277299999376,54232.451124720006 2025-07-28,21:18:03.000,209,11045664,-795,0,1753737482,12964.641882139993,42.99468773999979,54232.3393308 2025-07-28,21:18:04.000,209,11045712,-795,0,1753737483,12964.628409520003,42.98058948000107,54232.32535656001 2025-07-28,21:18:05.000,209,11045685,-795,0,1753737484,12964.581255349993,42.93829470000492,54232.29042096 2025-07-28,21:18:06.000,209,11045699,-795,0,1753737485,12964.540837489993,42.87485253000341,54232.24849824 2025-07-28,21:18:07.000,209,11045734,-795,0,1753737486,12964.534101179997,42.92419643999892,54232.37426640001 2025-07-28,21:18:08.000,209,11045705,-795,0,1753737487,12964.561046419993,42.88895079000213,54232.332343680006 2025-07-28,21:18:09.000,209,11045666,-795,0,1753737488,12964.540837489993,42.86075427000469,54232.3393308 2025-07-28,21:18:10.000,209,11045691,-795,0,1753737489,12964.406111290002,42.83960687999934,54231.98298768 2025-07-28,21:18:11.000,209,11045714,-795,0,1753737490,12964.412847599997,42.8114103600019,54231.661580160006 2025-07-28,21:18:12.000,209,11045741,-795,0,1753737491,12964.419583909992,42.77616470999783,54232.1297172 2025-07-28,21:18:13.000,209,11045685,-795,0,1753737492,12964.473474389997,42.733869930001674,54232.094781600004 2025-07-28,21:18:14.000,209,11045675,-795,0,1753737493,12964.439792839992,42.726820800002315,54232.1297172 2025-07-28,21:18:15.000,209,11045691,-795,0,1753737494,12964.419583909992,42.726820800002315,54232.47208608001 2025-07-28,21:18:16.000,209,11045699,-795,0,1753737495,12964.379166049992,42.75501731999975,54232.17163992 2025-07-28,21:18:17.000,209,11045702,-795,0,1753737496,12964.399374979992,42.64928037000209,54232.143691440004 2025-07-28,21:18:18.000,209,11045708,-795,0,1753737497,12964.379166049992,42.5999364599993,54232.29740808 2025-07-28,21:18:19.000,209,11045692,-795,0,1753737498,12964.345484500001,42.53649428999779,54231.829271040006 2025-07-28,21:18:20.000,209,11045711,-795,0,1753737499,12964.190549369996,42.543543420004426,54231.89914224001 2025-07-28,21:18:21.000,209,11045700,-795,0,1753737500,12964.224230920001,42.43780646999949,54231.89914224001 2025-07-28,21:18:22.000,209,11045727,-795,0,1753737501,12964.217494609991,42.36026603999926,54231.91311648 2025-07-28,21:18:23.000,209,11045691,-755,0,1753737502,12964.224230920001,42.33911865000118,54232.2694596 2025-07-28,21:18:24.000,209,11045745,-795,0,1753737503,12964.284857710001,42.310922130003746,54232.12273008 2025-07-28,21:18:25.000,209,11045707,-795,0,1753737504,12964.352220809997,42.212234309998166,54232.10875584001 2025-07-28,21:18:26.000,209,11045709,-795,0,1753737505,12964.385902360002,42.19108692000009,54231.96202632 2025-07-28,21:18:27.000,209,11045661,-795,0,1753737506,12964.372429739997,42.07830084000307,54231.5707476 2025-07-28,21:18:28.000,209,11045640,-795,0,1753737507,12964.379166049992,42.02190780000092,54231.73843848 2025-07-28,21:18:29.000,209,11045710,-795,0,1753737508,12964.392638669997,41.94436737000069,54231.70350288001 2025-07-28,21:18:30.000,209,11045652,-795,0,1753737509,12964.426320220002,41.866826940000465,54231.73843848 2025-07-28,21:18:31.000,209,11045690,-795,0,1753737510,12964.426320220002,41.80338476999896,54231.927090720004 2025-07-28,21:18:32.000,209,11045684,-795,0,1753737511,12964.493683319997,41.77518825000152,54231.91311648 2025-07-28,21:18:33.000,209,11045692,-795,0,1753737512,12964.614936899998,41.74699173000408,54231.829271040006 2025-07-28,21:18:34.000,209,11045718,-795,0,1753737513,12964.675563689998,41.71879520999937,54231.66856728 2025-07-28,21:18:35.000,209,11045688,-795,0,1753737514,12964.722717859993,41.6483039099985,54231.41004384 2025-07-28,21:18:36.000,209,11045687,-795,0,1753737515,12964.783344649994,41.60600913000235,54231.444979440006 2025-07-28,21:18:37.000,209,11045687,-795,0,1753737516,12964.803553579994,41.62010739000107,54231.53581200001 2025-07-28,21:18:38.000,209,11045699,-795,0,1753737517,12964.870916679989,41.57781261000491,54231.48690216001 2025-07-28,21:18:39.000,209,11045691,-795,0,1753737518,12964.97196132999,41.60600913000235,54231.885168 2025-07-28,21:18:40.000,209,11045693,-795,0,1753737519,12965.12016015,41.57781261000491,54231.94106496001 2025-07-28,21:18:41.000,209,11045734,-795,0,1753737520,12965.126896459995,41.58486174000427,54231.48690216001 2025-07-28,21:18:42.000,209,11045669,-795,0,1753737521,12965.227941109995,41.58486174000427,54231.36812112001 2025-07-28,21:18:43.000,209,11045683,-715,0,1753737522,12965.25488634999,41.57076347999828,54231.07466208 2025-07-28,21:18:44.000,209,11045676,-795,0,1753737523,12965.376139929991,41.62010739000107,54231.20043024001 2025-07-28,21:18:45.000,209,11045716,-795,0,1753737524,12965.504129820001,41.58486174000427,54231.52882488 2025-07-28,21:18:46.000,209,11045700,-795,0,1753737525,12965.598438159992,41.57076347999828,54231.54978624 2025-07-28,21:18:47.000,209,11045710,-795,0,1753737526,12965.665801260002,41.634205649999785,54231.75241272001 2025-07-28,21:18:48.000,209,11045706,-795,0,1753737527,12965.787054840002,41.690598690001934,54231.84324528 2025-07-28,21:18:49.000,209,11045707,-795,0,1753737528,12965.921781039993,41.690598690001934,54231.68952864 2025-07-28,21:18:50.000,209,11045698,-795,0,1753737529,12966.022825689994,41.627156520000426,54231.41703096001 2025-07-28,21:18:51.000,209,11045646,-795,0,1753737530,12966.002616759994,41.71174608000001,54231.158507520006 2025-07-28,21:18:52.000,209,11045669,-795,0,1753737531,12966.063243549994,41.739942600004724,54231.29824992001 2025-07-28,21:18:53.000,209,11045683,-795,0,1753737532,12966.157551889999,41.71174608000001,54231.5707476 2025-07-28,21:18:54.000,209,11045708,-795,0,1753737533,12966.23165129999,41.74699173000408,54231.80132256001 2025-07-28,21:18:55.000,209,11045747,-795,0,1753737534,12966.33943226,41.80338476999896,54232.00394904 2025-07-28,21:18:56.000,209,11045643,-795,0,1753737535,12966.35964119,41.83158129000367,54231.96202632 2025-07-28,21:18:57.000,209,11045694,-795,0,1753737536,12966.427004289995,41.852728680001746,54231.829271040006 2025-07-28,21:18:58.000,209,11045676,-795,0,1753737537,12966.51457631999,41.859777810001106,54231.54978624 2025-07-28,21:18:59.000,209,11045707,-795,0,1753737538,12966.588675729996,41.83863042000303,54231.56376048001 2025-07-28,21:19:00.000,209,11045727,-795,0,1753737539,12966.629093589996,41.88092519999918,54231.62664456 2025-07-28,21:19:01.000,209,11045684,-795,0,1753737540,12966.649302519996,41.88797432999854,54231.66856728 2025-07-28,21:19:02.000,209,11045718,-795,0,1753737541,12966.723401930001,41.88797432999854,54232.10176872 2025-07-28,21:19:03.000,209,11045749,-795,0,1753737542,12966.777292409992,41.95141650000005,54232.25548536001 2025-07-28,21:19:04.000,209,11045703,-795,0,1753737543,12966.858128129992,41.916170850003255,54232.36727928 2025-07-28,21:19:05.000,209,11045701,-795,0,1753737544,12966.871600749997,41.93731824000133,54232.23452400001 2025-07-28,21:19:06.000,209,11045705,-795,0,1753737545,12966.938963849992,41.93731824000133,54231.8152968 2025-07-28,21:19:07.000,209,11045652,-795,0,1753737546,12966.979381709993,41.93731824000133,54231.80132256001 2025-07-28,21:19:08.000,209,11045706,-795,0,1753737547,12966.932227539997,41.94436737000069,54231.7454256 2025-07-28,21:19:09.000,209,11045703,-795,0,1753737548,12966.932227539997,41.95141650000005,54231.72446424 2025-07-28,21:19:10.000,209,11045684,-795,0,1753737549,12966.979381709993,41.95141650000005,54232.36029216 2025-07-28,21:19:11.000,209,11045727,-795,0,1753737550,12966.770556099997,41.95846562999941,54231.98997480001 2025-07-28,21:19:12.000,209,11045725,-795,0,1753737551,12966.932227539997,41.97961302000476,54232.24849824 2025-07-28,21:19:13.000,209,11045677,-795,0,1753737552,12967.060217429993,41.99371128000348,54232.1995884 2025-07-28,21:19:14.000,209,11045747,-795,0,1753737553,12967.046744810003,42.01485867000156,54232.01093616 2025-07-28,21:19:15.000,209,11045688,-795,0,1753737554,12967.006326950002,42.043055189998995,54231.948052080006 2025-07-28,21:19:16.000,209,11045731,-795,0,1753737555,12966.952436469997,42.02895693000028,54231.89215512 2025-07-28,21:19:17.000,209,11045679,-755,0,1753737556,12966.999590639993,42.099448230001144,54232.18561416001 2025-07-28,21:19:18.000,209,11045739,-795,0,1753737557,12966.972645399997,42.050104319998354,54232.60484136 2025-07-28,21:19:19.000,209,11045737,-795,0,1753737558,12966.999590639993,42.099448230001144,54232.5140088 2025-07-28,21:19:20.000,209,11045733,-795,0,1753737559,12966.945700160002,42.07830084000307,54232.430163360004 2025-07-28,21:19:21.000,209,11045690,-795,0,1753737560,12966.898545989992,42.092399100001785,54232.094781600004 2025-07-28,21:19:22.000,209,11045716,-795,0,1753737561,12966.912018609997,42.13469387999794,54232.01792328001 2025-07-28,21:19:23.000,209,11045655,-795,0,1753737562,12966.938963849992,42.12059561999922,54231.96202632 2025-07-28,21:19:24.000,209,11045700,-795,0,1753737563,12966.891809679997,42.16289040000265,54232.0249104 2025-07-28,21:19:25.000,209,11045712,-795,0,1753737564,12966.837919199992,42.18403779000073,54232.283433840006 2025-07-28,21:19:26.000,209,11045699,-795,0,1753737565,12966.824446580002,42.23338170000352,54232.22753688 2025-07-28,21:19:27.000,209,11045671,-795,0,1753737566,12966.790765029997,42.24043083000288,54232.500034560006 2025-07-28,21:19:28.000,209,11045699,-795,0,1753737567,12966.837919199992,42.275676479999674,54232.36727928 2025-07-28,21:19:29.000,209,11045714,-795,0,1753737568,12966.810973959997,42.28977473999839,54232.35330504001 2025-07-28,21:19:30.000,209,11045709,-795,0,1753737569,12966.770556099997,42.30387300000439,54232.36029216 2025-07-28,21:19:31.000,209,11045720,-795,0,1753737570,12966.575203109991,42.310922130003746,54231.66856728 2025-07-28,21:19:32.000,209,11045704,-795,0,1753737571,12966.723401930001,42.40256082000269,54232.25548536001 2025-07-28,21:19:33.000,209,11045689,-795,0,1753737572,12966.757083479992,42.451904729998205,54232.39522776 2025-07-28,21:19:34.000,209,11045717,-795,0,1753737573,12966.656038829991,42.48010125000292,54232.37426640001 2025-07-28,21:19:35.000,209,11045715,-795,0,1753737574,12966.60214835,42.48715038000228,54232.430163360004 2025-07-28,21:19:36.000,209,11045710,-795,0,1753737575,12966.56173049,42.501248640000995,54232.283433840006 2025-07-28,21:19:37.000,209,11045699,-795,0,1753737576,12966.615620969991,42.4660029900042,54232.34631792 2025-07-28,21:19:38.000,209,11045681,-795,0,1753737577,12966.53478524999,42.508297770000354,54232.332343680006 2025-07-28,21:19:39.000,209,11045659,-795,0,1753737578,12966.51457631999,42.47305212000356,54232.37426640001 2025-07-28,21:19:40.000,209,11045706,-795,0,1753737579,12966.467422149995,42.61403471999802,54232.43715048 2025-07-28,21:19:41.000,209,11045706,-795,0,1753737580,12966.37311380999,42.59288732999994,54232.3393308 2025-07-28,21:19:42.000,209,11045673,-795,0,1753737581,12966.386586429995,42.557641680003144,54232.39522776 2025-07-28,21:19:43.000,209,11045747,-795,0,1753737582,12966.33269594999,42.5999364599993,54232.47208608001 2025-07-28,21:19:44.000,209,11045719,-795,0,1753737583,12966.346168569995,42.52239602999907,54232.53497016 2025-07-28,21:19:45.000,209,11045726,-795,0,1753737584,12966.33269594999,42.501248640000995,54232.59086712001 2025-07-28,21:19:46.000,209,11045695,-795,0,1753737585,12966.23165129999,42.4660029900042,54232.56291864 2025-07-28,21:19:47.000,209,11045669,-795,0,1753737586,12966.137342959999,42.48010125000292,54232.60484136 2025-07-28,21:19:48.000,209,11045686,-795,0,1753737587,12965.995880449998,42.48010125000292,54232.63977696001 2025-07-28,21:19:49.000,209,11045671,-795,0,1753737588,12965.888099489988,42.52239602999907,54232.52798304 2025-07-28,21:19:50.000,209,11045718,-795,0,1753737589,12965.800527459993,42.494199510001636,54232.57689288 2025-07-28,21:19:51.000,209,11045676,-795,0,1753737590,12965.638856019992,42.501248640000995,54232.40221488001 2025-07-28,21:19:52.000,209,11045703,-795,0,1753737591,12965.517602439992,42.4660029900042,54232.42317624001 2025-07-28,21:19:53.000,209,11045731,-795,0,1753737592,12965.436766719991,42.451904729998205,54232.618815600006 2025-07-28,21:19:54.000,209,11045699,-795,0,1753737593,12965.28183159,42.47305212000356,54232.62580272 2025-07-28,21:19:55.000,209,11045655,-795,0,1753737594,12965.11342383999,42.43780646999949,54232.55593152 2025-07-28,21:19:56.000,209,11045738,-795,0,1753737595,12964.918070849999,42.52239602999907,54232.786506480006 2025-07-28,21:19:57.000,209,11045688,-795,0,1753737596,12964.783344649994,42.52944515999843,54232.56291864 2025-07-28,21:19:58.000,209,11045766,-795,0,1753737597,12964.648618449988,42.501248640000995,54232.68169968 2025-07-28,21:19:59.000,209,11045724,-795,0,1753737598,12964.460001769992,42.550592550003785,54232.46509896 2025-07-28,21:20:00.000,209,11045760,-795,0,1753737599,12964.332011879997,42.52239602999907,54232.29042096 2025-07-28,21:20:01.000,209,11045743,-795,0,1753737600,12964.069295789996,42.508297770000354,54232.35330504001 2025-07-28,21:20:02.000,209,11045713,-795,0,1753737601,12964.04235055,42.48010125000292,54232.50702168 2025-07-28,21:20:03.000,209,11045634,-795,0,1753737602,12963.89415172999,42.48010125000292,54232.548944400005 2025-07-28,21:20:04.000,209,11045725,-795,0,1753737603,12963.77963446,42.48715038000228,54232.80048072 2025-07-28,21:20:05.000,209,11045761,-795,0,1753737604,12963.591017779989,42.501248640000995,54232.59086712001 2025-07-28,21:20:06.000,209,11045713,-795,0,1753737605,12963.415873719998,42.45895386000484,54232.381253520005 2025-07-28,21:20:07.000,209,11045739,-795,0,1753737606,12963.294620139997,42.451904729998205,54232.164652800006 2025-07-28,21:20:08.000,209,11045684,-635,0,1753737607,12963.159893939992,42.36731516999862,54232.03189752 2025-07-28,21:20:09.000,209,11045701,-795,0,1753737608,12963.153157629997,42.38141343000461,54232.283433840006 2025-07-28,21:20:10.000,209,11045758,-795,0,1753737609,12962.98474988,42.33206952000182,54232.41618912 2025-07-28,21:20:11.000,209,11045601,-795,0,1753737610,12962.789396889995,42.3532169099999,54232.164652800006 2025-07-28,21:20:12.000,209,11045688,-795,0,1753737611,12962.68161593,42.36026603999926,54232.40221488001 2025-07-28,21:20:13.000,209,11045735,-795,0,1753737612,12962.587307589994,42.37436429999798,54232.22753688 2025-07-28,21:20:14.000,209,11045681,-795,0,1753737613,12962.59404389999,42.36026603999926,54232.29740808 2025-07-28,21:20:15.000,209,11045730,-795,0,1753737614,12962.519944489999,42.37436429999798,54231.96901344001 2025-07-28,21:20:16.000,209,11045689,-795,0,1753737615,12962.418899839999,42.37436429999798,54231.85023240001 2025-07-28,21:20:17.000,209,11045707,-795,0,1753737616,12962.385218289994,42.42370821000077,54231.8152968 2025-07-28,21:20:18.000,209,11045721,-795,0,1753737617,12962.324591499993,42.41665908000141,54232.1297172 2025-07-28,21:20:19.000,209,11045655,-795,0,1753737618,12962.324591499993,42.45895386000484,54232.17163992 2025-07-28,21:20:20.000,209,11045689,-795,0,1753737619,12962.304382569993,42.494199510001636,54232.409202 2025-07-28,21:20:21.000,209,11045705,-795,0,1753737620,12962.176392679998,42.550592550003785,54232.18561416001 2025-07-28,21:20:22.000,209,11045737,-795,0,1753737621,12962.183128989993,42.59288732999994,54231.83625816 2025-07-28,21:20:23.000,209,11045700,-795,0,1753737622,12962.237019469998,42.62108385000465,54231.66856728 2025-07-28,21:20:24.000,209,11045696,-795,0,1753737623,12962.263964709993,42.65632950000145,54231.75241272001 2025-07-28,21:20:25.000,209,11045721,-795,0,1753737624,12962.263964709993,42.70567341000424,54231.73843848 2025-07-28,21:20:26.000,209,11045748,-795,0,1753737625,12962.311118879988,42.70567341000424,54231.96901344001 2025-07-28,21:20:27.000,209,11045718,-795,0,1753737626,12962.162920059993,42.733869930001674,54232.10176872 2025-07-28,21:20:28.000,209,11045691,-795,0,1753737627,12962.263964709993,42.80436123000254,54232.1297172 2025-07-28,21:20:29.000,209,11045748,-795,0,1753737628,12962.243755779993,42.75501731999975,54232.18561416001 2025-07-28,21:20:30.000,209,11045674,-795,0,1753737629,12962.338064119998,42.76911557999847,54231.996961920006 2025-07-28,21:20:31.000,209,11045719,-795,0,1753737630,12962.223546849993,42.75501731999975,54231.5008764 2025-07-28,21:20:32.000,209,11045704,-795,0,1753737631,12962.216810539998,42.75501731999975,54231.46594080001 2025-07-28,21:20:33.000,209,11045713,-795,0,1753737632,12962.257228399998,42.733869930001674,54231.612670320006 2025-07-28,21:20:34.000,209,11045706,-795,0,1753737633,12962.257228399998,42.70567341000424,54231.808309680004 2025-07-28,21:20:35.000,209,11045673,-795,0,1753737634,12962.237019469998,42.670427760000166,54232.08779448001 2025-07-28,21:20:36.000,209,11045687,-795,0,1753737635,12962.162920059993,42.64223124000273,54232.08080736 2025-07-28,21:20:37.000,209,11045696,-795,0,1753737636,12962.183128989993,42.5999364599993,54232.07382024 2025-07-28,21:20:38.000,209,11045720,-795,0,1753737637,12962.082084339992,42.59288732999994,54231.85721952 2025-07-28,21:20:39.000,209,11045763,-795,0,1753737638,12962.129238510002,42.5999364599993,54231.58472184001 2025-07-28,21:20:40.000,209,11045707,-795,0,1753737639,12962.088820650002,42.57878907000122,54231.661580160006 2025-07-28,21:20:41.000,209,11045766,-795,0,1753737640,12961.981039689992,42.501248640000995,54231.52183776 2025-07-28,21:20:42.000,209,11045697,-795,0,1753737641,12961.967567070002,42.494199510001636,54231.62664456 2025-07-28,21:20:43.000,209,11045676,-795,0,1753737642,12961.940621829992,42.508297770000354,54232.17163992 2025-07-28,21:20:44.000,209,11045695,-795,0,1753737643,12961.879995039992,42.508297770000354,54232.115742960006 2025-07-28,21:20:45.000,209,11045681,-795,0,1753737644,12961.873258729996,42.543543420004426,54232.15766568001 2025-07-28,21:20:46.000,209,11045706,-795,0,1753737645,12961.805895630001,42.57878907000122,54231.73145136001 2025-07-28,21:20:47.000,209,11045705,-795,0,1753737646,12961.758741459991,42.65632950000145,54231.591708960004 2025-07-28,21:20:48.000,209,11045719,-795,0,1753737647,12961.812631939996,42.69157514999824,54231.710490000005 2025-07-28,21:20:49.000,209,11045697,-795,0,1753737648,12961.826104560001,42.719771670002956,54231.73145136001 2025-07-28,21:20:50.000,209,11045730,-795,0,1753737649,12961.812631939996,42.82550862000062,54231.976000560004 2025-07-28,21:20:51.000,209,11045642,-795,0,1753737650,12961.70485098,42.93829470000492,54232.01792328001 2025-07-28,21:20:52.000,209,11045751,-795,0,1753737651,12961.74526884,42.98763861000043,54232.15766568001 2025-07-28,21:20:53.000,209,11045693,-795,0,1753737652,12961.785686700001,43.03698252000322,54232.0249104 2025-07-28,21:20:54.000,209,11045710,-795,0,1753737653,12961.866522420001,43.17091598999832,54232.00394904 2025-07-28,21:20:55.000,209,11045675,-795,0,1753737654,12961.826104560001,43.27665294000326,54231.927090720004 2025-07-28,21:20:56.000,209,11045762,-795,0,1753737655,12961.859786109992,43.37534076000156,54231.78734832 2025-07-28,21:20:57.000,209,11045749,-795,0,1753737656,12961.853049799996,43.48107770999923,54231.8152968 2025-07-28,21:20:58.000,209,11045751,-795,0,1753737657,12961.920412899992,43.60796205000224,54232.213562640005 2025-07-28,21:20:59.000,209,11045692,-795,0,1753737658,12961.853049799996,43.68550248000247,54232.13670432001 2025-07-28,21:21:00.000,209,11045686,-795,0,1753737659,12961.846313490001,43.75599378000334,54232.2694596 2025-07-28,21:21:01.000,209,11045733,-795,0,1753737660,12961.799159319991,43.79828855999949,54231.84324528 2025-07-28,21:21:02.000,209,11045718,-795,0,1753737661,12961.853049799996,43.91107464000379,54231.93407784 2025-07-28,21:21:03.000,209,11045717,-795,0,1753737662,12961.846313490001,43.84763247000228,54231.9550392 2025-07-28,21:21:04.000,209,11045707,-795,0,1753737663,12961.819368249991,43.88287811999908,54231.878180880005 2025-07-28,21:21:05.000,209,11045780,-795,0,1753737664,12961.812631939996,43.889927249998436,54232.15067856 2025-07-28,21:21:06.000,209,11045724,-795,0,1753737665,12961.731796219996,43.92517290000251,54232.283433840006 2025-07-28,21:21:07.000,209,11045703,-795,0,1753737666,12961.5835974,43.91812377000315,54232.15067856 2025-07-28,21:21:08.000,209,11045743,-795,0,1753737667,12961.53644322999,43.960418549999304,54232.409202 2025-07-28,21:21:09.000,209,11045696,-795,0,1753737668,12961.448871199995,43.91107464000379,54232.18561416001 2025-07-28,21:21:10.000,209,11045727,-795,0,1753737669,12961.408453339995,43.91107464000379,54232.143691440004 2025-07-28,21:21:11.000,209,11045713,-795,0,1753737670,12961.25351820999,43.90402551000443,54232.05285888 2025-07-28,21:21:12.000,209,11045724,-795,0,1753737671,12961.27372713999,43.91107464000379,54232.059846 2025-07-28,21:21:13.000,209,11045677,-795,0,1753737672,12961.199627729999,43.953369419999945,54232.30439520001 2025-07-28,21:21:14.000,209,11045723,-795,0,1753737673,12961.085110459993,43.995664200003375,54232.25548536001 2025-07-28,21:21:15.000,209,11045702,-795,0,1753737674,12961.112055699989,44.009762460002094,54232.31836944 2025-07-28,21:21:16.000,209,11045723,-795,0,1753737675,12961.098583079998,44.05205723999825,54232.115742960006 2025-07-28,21:21:17.000,209,11045662,-795,0,1753737676,12961.044692599993,44.08025376000296,54232.115742960006 2025-07-28,21:21:18.000,209,11045725,-795,0,1753737677,12961.078374149998,44.136646799997834,54232.164652800006 2025-07-28,21:21:19.000,209,11045720,-795,0,1753737678,12961.105319389993,44.221236360004696,54232.18561416001 2025-07-28,21:21:20.000,209,11045784,-795,0,1753737679,12961.179418799999,44.362218959999154,54232.29740808 2025-07-28,21:21:21.000,209,11045704,-795,0,1753737680,12961.172682489989,44.4538576499981,54232.30439520001 2025-07-28,21:21:22.000,209,11045694,-795,0,1753737681,12961.287199759994,44.55959460000304,54232.31836944 2025-07-28,21:21:23.000,209,11045712,-795,0,1753737682,12961.327617619994,44.67942980999942,54232.36029216 2025-07-28,21:21:24.000,209,11045723,-795,0,1753737683,12961.41518964999,44.72877372000221,54232.213562640005 2025-07-28,21:21:25.000,209,11045756,-795,0,1753737684,12961.47581643999,44.85565805999795,54232.20657552001 2025-07-28,21:21:26.000,209,11045731,-795,0,1753737685,12961.529706919995,44.94024762000481,54232.22054976 2025-07-28,21:21:27.000,209,11045715,-795,0,1753737686,12961.59707001999,45.11647587000334,54232.23452400001 2025-07-28,21:21:28.000,209,11045676,-795,0,1753737687,12961.738532529991,45.20106543000293,54232.32535656001 2025-07-28,21:21:29.000,209,11045724,-795,0,1753737688,12961.778950389991,45.35614629000338,54232.50702168 2025-07-28,21:21:30.000,209,11045712,-715,0,1753737689,12961.920412899992,45.447784980002325,54232.451124720006 2025-07-28,21:21:31.000,209,11045668,-795,0,1753737690,12961.859786109992,45.5817184500047,54232.19260128 2025-07-28,21:21:32.000,209,11045698,-795,0,1753737691,12961.960830759992,45.673357140003645,54232.045871760005 2025-07-28,21:21:33.000,209,11045752,-795,0,1753737692,12961.994512309997,45.75794670000323,54231.9550392 2025-07-28,21:21:34.000,209,11045732,-795,0,1753737693,12962.115765889997,45.800241479999386,54232.283433840006 2025-07-28,21:21:35.000,209,11045751,-795,0,1753737694,12962.129238510002,45.94122408000112,54232.34631792 2025-07-28,21:21:36.000,209,11045719,-795,0,1753737695,12962.203337919993,45.99056799000391,54232.31836944 2025-07-28,21:21:37.000,209,11045689,-795,0,1753737696,12962.243755779993,46.13155058999837,54232.63278984 2025-07-28,21:21:38.000,209,11045749,-795,0,1753737697,12962.324591499993,46.202041889999236,54232.45811184 2025-07-28,21:21:39.000,209,11045659,-795,0,1753737698,12962.324591499993,46.24433667000267,54232.430163360004 2025-07-28,21:21:40.000,209,11045696,-795,0,1753737699,12962.385218289994,46.265484060000745,54232.22054976 2025-07-28,21:21:41.000,209,11045738,-795,0,1753737700,12962.311118879988,46.34302449000097,54231.976000560004 2025-07-28,21:21:42.000,209,11045723,-795,0,1753737701,12962.351536739989,46.35007362000033,54232.19260128 2025-07-28,21:21:43.000,209,11045708,-795,0,1753737702,12962.412163529989,46.36417187999905,54232.29042096 2025-07-28,21:21:44.000,209,11045724,-795,0,1753737703,12962.526680799994,46.36417187999905,54232.42317624001 2025-07-28,21:21:45.000,209,11045747,-795,0,1753737704,12962.55362603999,46.40646666000248,54232.7236224 2025-07-28,21:21:46.000,209,11045726,-795,0,1753737705,12962.546889729994,46.41351579000184,54232.58388 2025-07-28,21:21:47.000,209,11045652,-795,0,1753737706,12962.56036235,46.41351579000184,54232.430163360004 2025-07-28,21:21:48.000,209,11045723,-795,0,1753737707,12962.60078021,46.37827013999777,54232.15766568001 2025-07-28,21:21:49.000,209,11045693,-795,0,1753737708,12962.567098659994,46.40646666000248,54232.13670432001 2025-07-28,21:21:50.000,209,11045715,-795,0,1753737709,12962.668143309995,46.36417187999905,54232.143691440004 2025-07-28,21:21:51.000,209,11045724,-795,0,1753737710,12962.58057128,46.35712274999969,54232.24849824 2025-07-28,21:21:52.000,209,11045778,-795,0,1753737711,12962.67487961999,46.34302449000097,54232.381253520005 2025-07-28,21:21:53.000,209,11045769,-795,0,1753737712,12962.72203379,46.37827013999777,54232.786506480006 2025-07-28,21:21:54.000,209,11045726,-795,0,1753737713,12962.79613319999,46.37827013999777,54232.80048072 2025-07-28,21:21:55.000,209,11045662,-795,0,1753737714,12962.769187959995,46.441712309999275,54232.53497016 2025-07-28,21:21:56.000,209,11045733,-795,0,1753737715,12962.789396889995,46.39236840000376,54232.143691440004 2025-07-28,21:21:57.000,209,11045679,-795,0,1753737716,12962.78266058,46.441712309999275,54232.1297172 2025-07-28,21:21:58.000,209,11045748,-795,0,1753737717,12962.937595709991,46.448761439998634,54232.22054976 2025-07-28,21:21:59.000,209,11045748,-795,0,1753737718,12962.951068329996,46.448761439998634,54232.430163360004 2025-07-28,21:22:00.000,209,11045748,-795,0,1753737719,12963.011695119996,46.51220361000014,54232.765545120004 2025-07-28,21:22:01.000,209,11045730,-795,0,1753737720,12963.038640359991,46.56154752000293,54232.63977696001 2025-07-28,21:22:02.000,209,11045741,-795,0,1753737721,12963.220520729992,46.52630186999886,54232.82842920001 2025-07-28,21:22:03.000,209,11045699,-795,0,1753737722,12963.335037999997,46.56154752000293,54232.63977696001 2025-07-28,21:22:04.000,209,11045741,-795,0,1753737723,12963.496709439998,46.53335099999822,54232.30439520001 2025-07-28,21:22:05.000,209,11045727,-795,0,1753737724,12963.543863609993,46.53335099999822,54232.23452400001 2025-07-28,21:22:06.000,209,11045706,-795,0,1753737725,12963.631435639989,46.491056220002065,54232.13670432001 2025-07-28,21:22:07.000,209,11045705,-795,0,1753737726,12963.719007669999,46.56859665000229,54232.24151112 2025-07-28,21:22:08.000,209,11045699,-795,0,1753737727,12963.86047018,46.617940559997805,54232.7934936 2025-07-28,21:22:09.000,209,11045757,-795,0,1753737728,12963.89415172999,46.64613708000252,54232.75855800001 2025-07-28,21:22:10.000,209,11045680,-795,0,1753737729,12964.01540530999,46.681382729999314,54232.716635280005 2025-07-28,21:22:11.000,209,11045682,-795,0,1753737730,12963.93456958999,46.723677510002744,54232.30439520001 2025-07-28,21:22:12.000,209,11045684,-795,0,1753737731,12964.08276841,46.80826707000233,54232.06683312001 2025-07-28,21:22:13.000,209,11045628,-795,0,1753737732,12964.109713649996,46.956298800003424,54232.10176872 2025-07-28,21:22:14.000,209,11045712,-795,0,1753737733,12964.224230920001,47.019740969997656,54232.164652800006 2025-07-28,21:22:15.000,209,11045705,-795,0,1753737734,12964.244439850001,47.10433053000452,54232.24849824 2025-07-28,21:22:16.000,209,11045720,-795,0,1753737735,12964.433056529997,47.17482182999811,54232.90528752001 2025-07-28,21:22:17.000,209,11045706,-795,0,1753737736,12964.540837489993,47.301706170001125,54232.954197360006 2025-07-28,21:22:18.000,209,11045759,-795,0,1753737737,12964.682299999993,47.37219747000199,54232.8633648 2025-07-28,21:22:19.000,209,11045700,-795,0,1753737738,12964.837235129999,47.44268877000286,54232.6537512 2025-07-28,21:22:20.000,209,11045713,-795,0,1753737739,12965.03258811999,47.477934419999656,54232.42317624001 2025-07-28,21:22:21.000,209,11045677,-755,0,1753737740,12965.126896459995,47.5695731099986,54232.29740808 2025-07-28,21:22:22.000,209,11045707,-795,0,1753737741,12965.28183159,47.654162669998186,54232.29042096 2025-07-28,21:22:23.000,209,11045729,-795,0,1753737742,12965.40308517,47.80219439999928,54232.618815600006 2025-07-28,21:22:24.000,209,11045719,-795,0,1753737743,12965.618647089992,47.92202961000294,54232.89131328 2025-07-28,21:22:25.000,209,11045740,-795,0,1753737744,12965.760109599993,48.04186481999932,54233.01708144 2025-07-28,21:22:26.000,209,11045723,-795,0,1753737745,12965.915044729998,48.18989655000041,54232.8633648 2025-07-28,21:22:27.000,209,11045716,-795,0,1753737746,12966.076716169999,48.33087915000215,54232.74458376 2025-07-28,21:22:28.000,209,11045715,-795,0,1753737747,12966.305750709995,48.47891088000324,54232.82842920001 2025-07-28,21:22:29.000,209,11045752,-795,0,1753737748,12966.568466799996,48.65513913000177,54232.67471256 2025-07-28,21:22:30.000,209,11045759,-795,0,1753737749,12966.864864440002,48.76792520999879,54232.786506480006 2025-07-28,21:22:31.000,209,11045688,-795,0,1753737750,12967.019799569993,48.923006069999246,54232.98913296 2025-07-28,21:22:32.000,209,11045735,-795,0,1753737751,12967.383560309994,49.00054649999947,54233.149836720004 2025-07-28,21:22:33.000,209,11045734,-795,0,1753737752,12967.70016688,49.06398867000098,54233.42932152001 2025-07-28,21:22:34.000,209,11045731,-795,0,1753737753,12968.131290719997,49.0780869299997,54233.15682384 2025-07-28,21:22:35.000,209,11045734,-795,0,1753737754,12968.367061569988,49.24726604999887,54233.13586248 2025-07-28,21:22:36.000,209,11045756,-795,0,1753737755,12968.75776755,49.42349430000468,54233.149836720004 2025-07-28,21:22:37.000,209,11045711,-795,0,1753737756,12969.094583049991,49.68431211000279,54233.121888240006 2025-07-28,21:22:38.000,209,11045716,-795,0,1753737757,12969.424662240002,49.93808079000155,54233.42932152001 2025-07-28,21:22:39.000,209,11045736,-795,0,1753737758,12969.579597369993,50.2411933800031,54233.57605104001 2025-07-28,21:22:40.000,209,11045734,-795,0,1753737759,12969.741268809994,50.41037250000227,54233.7018192 2025-07-28,21:22:41.000,209,11045735,-795,0,1753737760,12969.795159289999,50.551355100004,54233.57605104001 2025-07-28,21:22:42.000,209,11045706,-795,0,1753737761,12970.03093013999,50.607748139998876,54233.71579344001 2025-07-28,21:22:43.000,209,11045755,-795,0,1753737762,12970.17239264999,50.74168161000125,54233.68784496 2025-07-28,21:22:44.000,209,11045712,-795,0,1753737763,12970.374481949992,50.847418559998914,54233.83457448001 2025-07-28,21:22:45.000,209,11045690,-795,0,1753737764,12970.542889700002,50.93905724999786,54233.939381280004 2025-07-28,21:22:46.000,209,11045730,-795,0,1753737765,12970.724770069988,51.115285500003665,54234.11405928 2025-07-28,21:22:47.000,209,11045718,-795,0,1753737766,12970.792133169998,51.16462940999918,54234.0861108 2025-07-28,21:22:48.000,209,11045728,-795,0,1753737767,12970.913386749999,51.19987506000325,54234.16995624001 2025-07-28,21:22:49.000,209,11045711,-795,0,1753737768,12971.081794499994,51.27036636000412,54234.28175016 2025-07-28,21:22:50.000,209,11045780,-795,0,1753737769,12971.15589391,51.28446462000284,54234.11405928 2025-07-28,21:22:51.000,209,11045722,-795,0,1753737770,12971.05484926,51.347906790004345,54234.14899488001 2025-07-28,21:22:52.000,209,11045709,-795,0,1753737771,12971.12894866999,51.418398089997936,54234.23284032 2025-07-28,21:22:53.000,209,11045697,-795,0,1753737772,12971.07505819,51.517085910003516,54234.33066 2025-07-28,21:22:54.000,209,11045739,-795,0,1753737773,12971.09526712,51.51003678000416,54234.70097736001 2025-07-28,21:22:55.000,209,11045767,-795,0,1753737774,12971.102003429995,51.5029876500048,54234.62411904001 2025-07-28,21:22:56.000,209,11045741,-795,0,1753737775,12971.08853080999,51.474791130000085,54234.67302888001 2025-07-28,21:22:57.000,209,11045691,-795,0,1753737776,12971.041376639994,51.44659461000265,54234.7149516 2025-07-28,21:22:58.000,209,11045740,-795,0,1753737777,12971.07505819,51.36200505000306,54234.561234960005 2025-07-28,21:22:59.000,209,11045709,-795,0,1753737778,12971.061585569994,51.32675939999899,54234.854694 2025-07-28,21:23:00.000,209,11045778,-795,0,1753737779,12971.081794499994,51.305612010000914,54234.86168112 2025-07-28,21:23:01.000,209,11045726,-795,0,1753737780,12971.02790401999,51.249218969998765,54234.798797040006 2025-07-28,21:23:02.000,209,11045733,-795,0,1753737781,12971.07505819,51.20692419000261,54235.12719168001 2025-07-28,21:23:03.000,209,11045745,-795,0,1753737782,12971.122212359995,51.115285500003665,54235.09225608 2025-07-28,21:23:04.000,209,11045677,-795,0,1753737783,12971.223257009995,51.05184333000216,54235.15514016001 2025-07-28,21:23:05.000,209,11045743,-795,0,1753737784,12971.203048079995,50.99545029000001,54235.14116592 2025-07-28,21:23:06.000,209,11045716,-795,0,1753737785,12971.243465939995,50.896762470001704,54234.854694 2025-07-28,21:23:07.000,209,11045705,-795,0,1753737786,12971.2165207,50.78397639000468,54234.80578416 2025-07-28,21:23:08.000,209,11045739,-795,0,1753737787,12971.223257009995,50.69938682999782,54234.95950080001 2025-07-28,21:23:09.000,209,11045742,-795,0,1753737788,12971.2165207,50.614797269998235,54235.05732048001 2025-07-28,21:23:10.000,209,11045774,-795,0,1753737789,12971.18957545999,50.63594466000359,54235.32283104001 2025-07-28,21:23:11.000,209,11045767,-795,0,1753737790,12971.17610284,50.53020770999865,54235.25994696 2025-07-28,21:23:12.000,209,11045740,-795,0,1753737791,12971.29735642,50.49496206000185,54235.064307600005 2025-07-28,21:23:13.000,209,11045713,-795,0,1753737792,12971.27714749,50.41742163000163,54235.03635912001 2025-07-28,21:23:14.000,209,11045738,-795,0,1753737793,12971.41187368999,50.304635550004605,54234.88962960001 2025-07-28,21:23:15.000,209,11045731,-795,0,1753737794,12971.384928449996,50.212996859998384,54234.88962960001 2025-07-28,21:23:16.000,209,11045762,-795,0,1753737795,12971.37145582999,50.10725991000072,54234.88264248 2025-07-28,21:23:17.000,209,11045743,-795,0,1753737796,12971.41187368999,50.036768609999854,54234.93155232 2025-07-28,21:23:18.000,209,11045715,-795,0,1753737797,12971.512918339991,49.95217905000027,54235.24597272 2025-07-28,21:23:19.000,209,11045724,-795,0,1753737798,12971.553336199991,49.790049060000456,54235.378728 2025-07-28,21:23:20.000,209,11045739,-795,0,1753737799,12971.708271329997,49.70545950000087,54235.17610152001 2025-07-28,21:23:21.000,209,11045712,-795,0,1753737800,12971.721743950002,49.627919070000644,54234.93853944001 2025-07-28,21:23:22.000,209,11045745,-795,0,1753737801,12971.795843359992,49.58562429000449,54234.86866824001 2025-07-28,21:23:23.000,209,11045695,-795,0,1753737802,12971.856470149993,49.627919070000644,54235.07129472 2025-07-28,21:23:24.000,209,11045747,-795,0,1753737803,12971.816052289993,49.620869940001285,54235.25295984001 2025-07-28,21:23:25.000,209,11045753,-795,0,1753737804,12971.762161810002,49.52218212000298,54235.32283104001 2025-07-28,21:23:26.000,209,11045702,-795,0,1753737805,12971.762161810002,49.571526029998495,54235.50449616 2025-07-28,21:23:27.000,209,11045746,-795,0,1753737806,12971.708271329997,49.54332951000106,54235.60930296001 2025-07-28,21:23:28.000,209,11045742,-795,0,1753737807,12971.755425499992,49.55742776999978,54235.71410976 2025-07-28,21:23:29.000,209,11045763,-795,0,1753737808,12971.721743950002,49.52923125000234,54235.35776664 2025-07-28,21:23:30.000,209,11045746,-795,0,1753737809,12971.701535020002,49.55742776999978,54235.21103712 2025-07-28,21:23:31.000,209,11045736,-795,0,1753737810,12971.539863580001,49.59972255000321,54235.00142352 2025-07-28,21:23:32.000,209,11045754,-795,0,1753737811,12971.526390959996,49.606771680002566,54235.15514016001 2025-07-28,21:23:33.000,209,11045694,-795,0,1753737812,12971.485973099996,49.64201732999936,54235.4136636 2025-07-28,21:23:34.000,209,11045711,-795,0,1753737813,12971.492709409991,49.69841037000151,54235.81192944 2025-07-28,21:23:35.000,209,11045708,-795,0,1753737814,12971.39840107,49.73365601999831,54235.853852160006 2025-07-28,21:23:36.000,209,11045677,-795,0,1753737815,12971.304092729995,49.797098189999815,54235.80494232001 2025-07-28,21:23:37.000,209,11045740,-795,0,1753737816,12971.25020224999,49.804147319999174,54235.3088568 2025-07-28,21:23:38.000,209,11045751,-795,0,1753737817,12971.14915759999,49.86758949000068,54235.25994696 2025-07-28,21:23:39.000,209,11045766,-795,0,1753737818,12971.102003429995,49.86758949000068,54235.33680528 2025-07-28,21:23:40.000,209,11045729,-795,0,1753737819,12971.014431399999,49.95217905000027,54235.3088568 2025-07-28,21:23:41.000,209,11045725,-795,0,1753737820,12970.886441509989,49.980375569997705,54235.70013552 2025-07-28,21:23:42.000,209,11045704,-795,0,1753737821,12970.765187929988,50.022670350001135,54235.71410976 2025-07-28,21:23:43.000,209,11045752,-795,0,1753737822,12970.711297449998,50.022670350001135,54235.80494232001 2025-07-28,21:23:44.000,209,11045774,-795,0,1753737823,12970.670879589998,50.036768609999854,54235.91673624 2025-07-28,21:23:45.000,209,11045753,-795,0,1753737824,12970.596780179992,50.04381773999921,54235.46257344001 2025-07-28,21:23:46.000,209,11045719,-795,0,1753737825,12970.455317669992,50.04381773999921,54235.34379240001 2025-07-28,21:23:47.000,209,11045737,-795,0,1753737826,12970.280173610001,50.064965130004566,54235.25994696 2025-07-28,21:23:48.000,209,11045723,-795,0,1753737827,12970.19260157999,50.05791599999793,54235.21103712 2025-07-28,21:23:49.000,209,11045749,-795,0,1753737828,12970.09155692999,50.04381773999921,54235.81891656 2025-07-28,21:23:50.000,209,11045744,-795,0,1753737829,12969.97030334999,50.05086686999857,54235.79096808 2025-07-28,21:23:51.000,209,11045708,-795,0,1753737830,12969.774950359999,50.00857209000242,54235.60930296001 2025-07-28,21:23:52.000,209,11045746,-795,0,1753737831,12969.694114639999,49.980375569997705,54235.39270224001 2025-07-28,21:23:53.000,209,11045722,-795,0,1753737832,12969.646960469989,49.92398253000283,54235.38571512 2025-07-28,21:23:54.000,209,11045724,-795,0,1753737833,12969.492025339998,49.92398253000283,54235.183088640006 2025-07-28,21:23:55.000,209,11045761,-795,0,1753737834,12969.364035450002,49.86054036000132,54235.1691144 2025-07-28,21:23:56.000,209,11045718,-795,0,1753737835,12969.222572940002,49.86758949000068,54235.31584392 2025-07-28,21:23:57.000,209,11045720,-795,0,1753737836,12969.087846739996,49.82529471000453,54235.33680528 2025-07-28,21:23:58.000,209,11045738,-795,0,1753737837,12968.93291160999,49.73365601999831,54235.45558632 2025-07-28,21:23:59.000,209,11045721,-795,0,1753737838,12968.804921719995,49.663164720004715,54235.4136636 2025-07-28,21:24:00.000,209,11045709,-795,0,1753737839,12968.75103123999,49.571526029998495,54235.12020456 2025-07-28,21:24:01.000,209,11045690,-795,0,1753737840,12968.596096109999,49.47988733999955,54234.994436400004 2025-07-28,21:24:02.000,209,11045722,-795,0,1753737841,12968.58935979999,49.36710126000253,54234.81975840001 2025-07-28,21:24:03.000,209,11045749,-795,0,1753737842,12968.56915086999,49.212020400002075,54234.84071976001 2025-07-28,21:24:04.000,209,11045716,-795,0,1753737843,12968.56915086999,49.22611866000079,54235.14116592 2025-07-28,21:24:05.000,209,11045738,-795,0,1753737844,12968.508524079989,49.22611866000079,54235.14116592 2025-07-28,21:24:06.000,209,11045733,-795,0,1753737845,12968.333380019998,49.23316779000015,54235.09225608 2025-07-28,21:24:07.000,209,11045770,-795,0,1753737846,12968.171708579997,49.176774749998,54235.134178800006 2025-07-28,21:24:08.000,209,11045699,-795,0,1753737847,12968.030246069997,49.09923431999778,54235.00841064001 2025-07-28,21:24:09.000,209,11045769,-795,0,1753737848,12967.929201419996,48.986448240000755,54234.994436400004 2025-07-28,21:24:10.000,209,11045741,-795,0,1753737849,12967.80121153,48.89480955000181,54234.98046216 2025-07-28,21:24:11.000,209,11045730,-795,0,1753737850,12967.65301270999,48.760876079999434,54234.50533800001 2025-07-28,21:24:12.000,209,11045766,-795,0,1753737851,12967.57217698999,48.72563043000264,54234.91059096 2025-07-28,21:24:13.000,209,11045769,-755,0,1753737852,12967.51155019999,48.633991740003694,54234.95251368 2025-07-28,21:24:14.000,209,11045737,-795,0,1753737853,12967.403769239994,48.55645131000347,54234.88962960001 2025-07-28,21:24:15.000,209,11045708,-795,0,1753737854,12967.336406139999,48.401370450003014,54234.88264248 2025-07-28,21:24:16.000,209,11045771,-795,0,1753737855,12967.215152559998,48.30268263000471,54234.83373264 2025-07-28,21:24:17.000,209,11045732,-795,0,1753737856,12967.046744810003,48.20399480999913,54234.73591296 2025-07-28,21:24:18.000,209,11045758,-795,0,1753737857,12967.066953740003,48.10530699000083,54234.81277128 2025-07-28,21:24:19.000,209,11045720,-795,0,1753737858,12966.952436469997,47.95727525999973,54234.798797040006 2025-07-28,21:24:20.000,209,11045745,-795,0,1753737859,12966.864864440002,47.91498048000358,54234.777835680005 2025-07-28,21:24:21.000,209,11045698,-795,0,1753737860,12966.716665619992,47.78809614000056,54234.66604176 2025-07-28,21:24:22.000,209,11045727,-795,0,1753737861,12966.595412039991,47.6823591900029,54234.59617056 2025-07-28,21:24:23.000,209,11045745,-795,0,1753737862,12966.507840009996,47.52022920000309,54234.42847968 2025-07-28,21:24:24.000,209,11045706,-795,0,1753737863,12966.43374059999,47.38629573000071,54234.659054640004 2025-07-28,21:24:25.000,209,11045729,-795,0,1753737864,12966.35964119,47.23121487000026,54234.680016000006 2025-07-28,21:24:26.000,209,11045711,-795,0,1753737865,12966.23165129999,47.10433053000452,54234.659054640004 2025-07-28,21:24:27.000,209,11045715,-795,0,1753737866,12966.137342959999,46.899905760001275,54234.66604176 2025-07-28,21:24:28.000,209,11045723,-795,0,1753737867,12965.935253659998,46.83646358999977,54234.53328648001 2025-07-28,21:24:29.000,209,11045750,-795,0,1753737868,12965.827472700003,46.667284470000595,54234.491363760004 2025-07-28,21:24:30.000,209,11045750,-795,0,1753737869,12965.787054840002,46.540400130004855,54234.561234960005 2025-07-28,21:24:31.000,209,11045750,-795,0,1753737870,12965.571492919997,46.321877100002894,54234.0861108 2025-07-28,21:24:32.000,209,11045751,-795,0,1753737871,12965.551283989997,46.1738453700018,54234.44944104 2025-07-28,21:24:33.000,209,11045703,-795,0,1753737872,12965.497393509992,46.00466625000263,54234.42847968 2025-07-28,21:24:34.000,209,11045714,-795,0,1753737873,12965.450239339996,45.87778190999961,54234.512325120006 2025-07-28,21:24:35.000,209,11045763,-795,0,1753737874,12965.33572206999,45.74384844000451,54234.50533800001 2025-07-28,21:24:36.000,209,11045769,-795,0,1753737875,12965.248150039995,45.65220974999829,54234.51931224 2025-07-28,21:24:37.000,209,11045729,-795,0,1753737876,12965.227941109995,45.49007975999848,54234.38655696001 2025-07-28,21:24:38.000,209,11045741,-795,0,1753737877,12965.19425955999,45.32090063999931,54234.48437664001 2025-07-28,21:24:39.000,209,11045742,-795,0,1753737878,12965.15384169999,45.165819779998856,54234.07912368001 2025-07-28,21:24:40.000,209,11045731,-795,0,1753737879,12965.07974229,44.996640659999684,54234.04418808 2025-07-28,21:24:41.000,209,11045705,-795,0,1753737880,12965.09995122,44.79221589000372,54234.07213656 2025-07-28,21:24:42.000,209,11045735,-795,0,1753737881,12965.126896459995,44.637135030003265,54234.14899488001 2025-07-28,21:24:43.000,209,11045726,-795,0,1753737882,12965.248150039995,44.49615243000153,54234.21187896 2025-07-28,21:24:44.000,209,11045729,-795,0,1753737883,12965.248150039995,44.538447209997685,54234.35162136 2025-07-28,21:24:45.000,209,11045708,-795,0,1753737884,12965.23467741999,44.594840249999834,54234.155982000004 2025-07-28,21:24:46.000,209,11045736,-795,0,1753737885,12965.106687529995,44.531398079998326,54234.12104640001 2025-07-28,21:24:47.000,209,11045753,-795,0,1753737886,12965.05279704999,44.397464610003226,54233.8764972 2025-07-28,21:24:48.000,209,11045730,-795,0,1753737887,12965.16057801,44.25648201000149,54234.0162396 2025-07-28,21:24:49.000,209,11045733,-795,0,1753737888,12965.207732179995,44.1084502800004,54234.28175016 2025-07-28,21:24:50.000,209,11045742,-795,0,1753737889,12965.17405062999,43.988615070004016,54234.1909176 2025-07-28,21:24:51.000,209,11045733,-795,0,1753737890,12965.09321490999,43.92517290000251,54234.24681456001 2025-07-28,21:24:52.000,209,11045747,-755,0,1753737891,12965.18078694,43.826485080004204,54234.491363760004 2025-07-28,21:24:53.000,209,11045715,-795,0,1753737892,12965.19425955999,43.79123943000013,54234.20489184 2025-07-28,21:24:54.000,209,11045744,-795,0,1753737893,12965.30204052,43.713698999999906,54234.225853200005 2025-07-28,21:24:55.000,209,11045740,-795,0,1753737894,12965.29530420999,43.62910944000032,54233.86951008 2025-07-28,21:24:56.000,209,11045716,-795,0,1753737895,12965.369403619996,43.56566726999881,54233.890471440005 2025-07-28,21:24:57.000,209,11045705,-795,0,1753737896,12965.389612549996,43.50222510000458,54234.11405928 2025-07-28,21:24:58.000,209,11045700,-795,0,1753737897,12965.470448269996,43.42468467000435,54234.20489184 2025-07-28,21:24:59.000,209,11045682,-795,0,1753737898,12965.510866129996,43.42468467000435,54234.45642816001 2025-07-28,21:25:00.000,209,11045704,-795,0,1753737899,12965.517602439992,43.44583206000243,54234.51931224 2025-07-28,21:25:01.000,209,11045716,-795,0,1753737900,12965.504129820001,43.47402857999987,54234.33764712001 2025-07-28,21:25:02.000,209,11045737,-795,0,1753737901,12965.537811369992,43.46697945000051,54234.155982000004 2025-07-28,21:25:03.000,209,11045719,-795,0,1753737902,12965.638856019992,43.48107770999923,54233.99527824 2025-07-28,21:25:04.000,209,11045716,-795,0,1753737903,12965.719691739992,43.5163233600033,54234.14200776 2025-07-28,21:25:05.000,209,11045735,-795,0,1753737904,12965.706219120002,43.530421620002016,54234.295724400006 2025-07-28,21:25:06.000,209,11045768,-795,0,1753737905,12965.753373289997,43.593863790003525,54234.491363760004 2025-07-28,21:25:07.000,209,11045651,-795,0,1753737906,12965.726428050002,43.64320769999904,54234.69399024 2025-07-28,21:25:08.000,209,11045720,-795,0,1753737907,12965.780318529993,43.67140422000375,54234.80578416 2025-07-28,21:25:09.000,209,11045742,-795,0,1753737908,12965.800527459993,43.79123943000013,54234.72193872001 2025-07-28,21:25:10.000,209,11045729,-795,0,1753737909,12965.834209009998,43.819435950004845,54234.442453920004 2025-07-28,21:25:11.000,209,11045751,-795,0,1753737910,12965.814000079998,43.896976379997795,54234.225853200005 2025-07-28,21:25:12.000,209,11045723,-795,0,1753737911,12965.820736389993,43.953369419999945,54234.35860848 2025-07-28,21:25:13.000,209,11045770,-795,0,1753737912,12965.861154249993,44.009762460002094,54234.65206752001 2025-07-28,21:25:14.000,209,11045745,-795,0,1753737913,12965.867890559988,44.03795897999953,54234.798797040006 2025-07-28,21:25:15.000,209,11045722,-795,0,1753737914,12965.793791149998,44.178941580001265,54235.15514016001 2025-07-28,21:25:16.000,209,11045737,-795,0,1753737915,12965.807263770002,44.24943288000213,54235.07828184 2025-07-28,21:25:17.000,209,11045746,-795,0,1753737916,12965.746636980002,44.32697331000236,54235.0992432 2025-07-28,21:25:18.000,209,11045787,-795,0,1753737917,12965.692746499997,44.4538576499981,54234.52629936 2025-07-28,21:25:19.000,209,11045758,-795,0,1753737918,12965.712955429997,44.538447209997685,54234.69399024 2025-07-28,21:25:20.000,209,11045726,-795,0,1753737919,12965.753373289997,44.587791120000475,54234.826745520004 2025-07-28,21:25:21.000,209,11045766,-795,0,1753737920,12965.618647089992,44.70762633000413,54234.610144800004 2025-07-28,21:25:22.000,209,11045718,-795,0,1753737921,12965.638856019992,44.78516676000436,54235.2389856 2025-07-28,21:25:23.000,209,11045691,-795,0,1753737922,12965.652328639997,44.9120511000001,54235.51148328001 2025-07-28,21:25:24.000,209,11045764,-795,0,1753737923,12965.659064949992,45.01778804999776,54235.51148328001 2025-07-28,21:25:25.000,209,11045705,-795,0,1753737924,12965.611910779997,45.1587706499995,54235.51148328001 2025-07-28,21:25:26.000,209,11045735,-795,0,1753737925,12965.605174470002,45.25040933999844,54234.95950080001 2025-07-28,21:25:27.000,209,11045681,-795,0,1753737926,12965.618647089992,45.405490199998894,54235.02238488 2025-07-28,21:25:28.000,209,11045720,-795,0,1753737927,12965.679273879992,45.48303062999912,54235.134178800006 2025-07-28,21:25:29.000,209,11045726,-715,0,1753737928,12965.712955429997,45.58876758000406,54235.20405000001 2025-07-28,21:25:30.000,209,11045765,-795,0,1753737929,12965.726428050002,45.680406270003004,54235.853852160006 2025-07-28,21:25:31.000,209,11045680,-795,0,1753737930,12965.692746499997,45.76499583000259,54235.65821280001 2025-07-28,21:25:32.000,209,11045747,-795,0,1753737931,12965.780318529993,45.84253626000282,54235.77699384001 2025-07-28,21:25:33.000,209,11045717,-795,0,1753737932,12965.760109599993,45.89188016999833,54235.60231584 2025-07-28,21:25:34.000,209,11045730,-795,0,1753737933,12965.847681630003,45.9623714699992,54235.553406 2025-07-28,21:25:35.000,209,11045734,-795,0,1753737934,12965.820736389993,46.06105929000478,54235.43462496 2025-07-28,21:25:36.000,209,11045699,-795,0,1753737935,12965.881363179993,46.13155058999837,54235.469560560006 2025-07-28,21:25:37.000,209,11045723,-795,0,1753737936,12965.861154249993,46.15269798000372,54235.42763784 2025-07-28,21:25:38.000,209,11045731,-795,0,1753737937,12965.975671519998,46.28663144999882,54235.902762000005 2025-07-28,21:25:39.000,209,11045686,-795,0,1753737938,12965.915044729998,46.29368057999818,54236.070452880005 2025-07-28,21:25:40.000,209,11045750,-795,0,1753737939,12965.975671519998,46.35712274999969,54236.04949152 2025-07-28,21:25:41.000,209,11045701,-795,0,1753737940,12965.861154249993,46.39941753000312,54235.64423856 2025-07-28,21:25:42.000,209,11045792,-795,0,1753737941,12965.881363179993,46.46990883000399,54235.70013552 2025-07-28,21:25:43.000,209,11045769,-795,0,1753737942,12965.874626869998,46.540400130004855,54235.53943176001 2025-07-28,21:25:44.000,209,11045738,-795,0,1753737943,12965.982407829993,46.57564578000165,54235.71410976 2025-07-28,21:25:45.000,209,11045737,-795,0,1753737944,12965.941989969993,46.674333599999954,54236.12634984 2025-07-28,21:25:46.000,209,11045709,-795,0,1753737945,12966.016089379998,46.69548098999803,54236.1473112 2025-07-28,21:25:47.000,209,11045677,-795,0,1753737946,12965.941989969993,46.7307266400021,54236.252118 2025-07-28,21:25:48.000,209,11045693,-795,0,1753737947,12965.982407829993,46.709579250004026,54236.27307936 2025-07-28,21:25:49.000,209,11045753,-795,0,1753737948,12965.995880449998,46.78711968000425,54236.14032408001 2025-07-28,21:25:50.000,209,11045736,-795,0,1753737949,12966.002616759994,46.78711968000425,54236.13333696001 2025-07-28,21:25:51.000,209,11045714,-795,0,1753737950,12965.975671519998,46.79416881000361,54236.02853016 2025-07-28,21:25:52.000,209,11045733,-795,0,1753737951,12966.096925099999,46.82941446000041,54235.96564608001 2025-07-28,21:25:53.000,209,11045748,-795,0,1753737952,12966.157551889999,46.850561849998485,54236.34295056 2025-07-28,21:25:54.000,209,11045747,-795,0,1753737953,12966.15081557999,46.87170924000384,54236.38487328 2025-07-28,21:25:55.000,209,11045716,-795,0,1753737954,12966.096925099999,46.93515140999807,54236.34993768001 2025-07-28,21:25:56.000,209,11045730,-795,0,1753737955,12965.989144139989,46.8787583700032,54236.2171824 2025-07-28,21:25:57.000,209,11045725,-795,0,1753737956,12965.948726279988,46.906954890000634,54236.12634984 2025-07-28,21:25:58.000,209,11045745,-795,0,1753737957,12965.989144139989,46.98449532000086,54236.15429832 2025-07-28,21:25:59.000,209,11045771,-795,0,1753737958,12965.941989969993,47.00564270999894,54236.18224680001 2025-07-28,21:26:00.000,209,11045735,-795,0,1753737959,12965.935253659998,47.069084880000446,54236.16128544001 2025-07-28,21:26:01.000,209,11045698,-795,0,1753737960,12965.820736389993,47.20301835000282,54236.15429832 2025-07-28,21:26:02.000,209,11045711,-795,0,1753737961,12965.840945319993,47.23826399999962,54236.3219892 2025-07-28,21:26:03.000,209,11045707,-795,0,1753737962,12965.807263770002,47.365148340002634,54236.21019528001 2025-07-28,21:26:04.000,209,11045694,-795,0,1753737963,12965.820736389993,47.41449224999815,54235.96564608001 2025-07-28,21:26:05.000,209,11045696,-795,0,1753737964,12965.834209009998,47.45678703000158,54236.17525968 2025-07-28,21:26:06.000,209,11045725,-795,0,1753737965,12965.921781039993,47.57662223999796,54236.30801496001 2025-07-28,21:26:07.000,209,11045784,-795,0,1753737966,12965.894835799998,47.66826093000418,54236.3219892 2025-07-28,21:26:08.000,209,11045719,-795,0,1753737967,12965.955462589998,47.759899620003125,54236.29404072 2025-07-28,21:26:09.000,209,11045693,-795,0,1753737968,12966.002616759994,47.90088222000486,54236.37788616001 2025-07-28,21:26:10.000,209,11045774,-795,0,1753737969,12966.090188789989,48.01366830000188,54236.44077024 2025-07-28,21:26:11.000,209,11045755,-795,0,1753737970,12966.056507239999,48.13350350999826,54236.30801496001 2025-07-28,21:26:12.000,209,11045702,-795,0,1753737971,12966.19123343999,48.225142200004484,54236.2171824 2025-07-28,21:26:13.000,209,11045715,-795,0,1753737972,12966.23838761,48.32383002000279,54236.252118 2025-07-28,21:26:14.000,209,11045727,-795,0,1753737973,12966.366377499995,48.41546871000173,54236.46871872001 2025-07-28,21:26:15.000,209,11045699,-795,0,1753737974,12966.46068584,48.570549570002186,54236.55955128 2025-07-28,21:26:16.000,209,11045786,-795,0,1753737975,12966.55499417999,48.68333564999921,54236.49666720001 2025-07-28,21:26:17.000,209,11045700,-795,0,1753737976,12966.682984070001,48.81726912000158,54236.86698456 2025-07-28,21:26:18.000,209,11045749,-795,0,1753737977,12966.878337059992,48.9441534600046,54236.72025504 2025-07-28,21:26:19.000,209,11045688,-795,0,1753737978,12966.905282300002,48.96530085000268,54236.44077024 2025-07-28,21:26:20.000,209,11045754,-795,0,1753737979,12967.114107909998,49.12038171000313,54236.405834640005 2025-07-28,21:26:21.000,209,11045715,-795,0,1753737980,12967.147789459988,49.23316779000015,54236.3219892 2025-07-28,21:26:22.000,209,11045720,-795,0,1753737981,12967.201679939993,49.331855609998456,54236.51762856001 2025-07-28,21:26:23.000,209,11045720,-795,0,1753737982,12967.309460899989,49.48693646999891,54236.56653840001 2025-07-28,21:26:24.000,209,11045777,-795,0,1753737983,12967.41050554999,49.606771680002566,54236.74820352 2025-07-28,21:26:25.000,209,11045728,-795,0,1753737984,12967.45765972,49.790049060000456,54237.02070120001 2025-07-28,21:26:26.000,209,11045763,-795,0,1753737985,12967.53849544,49.973326439998345,54236.82506184 2025-07-28,21:26:27.000,209,11045716,-795,0,1753737986,12967.55196805999,50.13545642999816,54236.790126240005 2025-07-28,21:26:28.000,209,11045765,-795,0,1753737987,12967.59238591999,50.27643902999989,54236.48269296 2025-07-28,21:26:29.000,209,11045714,-795,0,1753737988,12967.63280377999,50.41037250000227,54236.51762856001 2025-07-28,21:26:30.000,209,11045719,-795,0,1753737989,12967.767529979996,50.487912930002494,54236.80410048001 2025-07-28,21:26:31.000,209,11045724,-795,0,1753737990,12967.75405735999,50.62184640000487,54236.81807472 2025-07-28,21:26:32.000,209,11045707,-795,0,1753737991,12967.848365699996,50.74168161000125,54236.957817120005 2025-07-28,21:26:33.000,209,11045707,-795,0,1753737992,12967.848365699996,50.86151682000491,54237.13948224001 2025-07-28,21:26:34.000,209,11045731,-795,0,1753737993,12967.908992489996,50.946106380004494,54237.33512160001 2025-07-28,21:26:35.000,209,11045681,-795,0,1753737994,12967.848365699996,50.93905724999786,54237.0556368 2025-07-28,21:26:36.000,209,11045703,-795,0,1753737995,12967.84162939,50.97430290000193,54236.671345200004 2025-07-28,21:26:37.000,209,11045705,-795,0,1753737996,12967.828156769996,50.96020464000321,54236.75519064 2025-07-28,21:26:38.000,209,11045726,-795,0,1753737997,12967.7810026,50.98840116000065,54236.72025504 2025-07-28,21:26:39.000,209,11045732,-795,0,1753737998,12967.70016688,50.98135203000129,54236.89493304 2025-07-28,21:26:40.000,209,11045708,-795,0,1753737999,12967.67322163999,51.00249941999937,54237.09755952001 2025-07-28,21:26:41.000,209,11045698,-795,0,1753738000,12967.59912223,50.97430290000193,54237.04864968001 2025-07-28,21:26:42.000,209,11045746,-795,0,1753738001,12967.585649609995,50.98840116000065,54237.16743072001 2025-07-28,21:26:43.000,209,11045687,-795,0,1753738002,12967.545231749995,50.96725377000257,54237.02070120001 2025-07-28,21:26:44.000,209,11045724,-795,0,1753738003,12967.45765972,50.9320081199985,54236.66435808001 2025-07-28,21:26:45.000,209,11045680,-795,0,1753738004,12967.403769239994,50.889713340002345,54236.65737096 2025-07-28,21:26:46.000,209,11045716,-795,0,1753738005,12967.343142449994,50.882664210002986,54236.58749976 2025-07-28,21:26:47.000,209,11045703,-795,0,1753738006,12967.302724589994,50.82627117000084,54236.87397168 2025-07-28,21:26:48.000,209,11045737,-795,0,1753738007,12967.32966982999,50.833320300000196,54237.195379200006 2025-07-28,21:26:49.000,209,11045731,-795,0,1753738008,12967.309460899989,50.75577986999997,54237.27223752 2025-07-28,21:26:50.000,209,11045723,-795,0,1753738009,12967.282515659994,50.72758335000253,54237.23730192001 2025-07-28,21:26:51.000,209,11045715,-795,0,1753738010,12967.208416249989,50.713485090003815,54236.81108760001 2025-07-28,21:26:52.000,209,11045680,-795,0,1753738011,12967.235361489998,50.6852885699991,54236.49666720001 2025-07-28,21:26:53.000,209,11045697,-795,0,1753738012,12967.262306729994,50.67823943999974,54236.51064144 2025-07-28,21:26:54.000,209,11045729,-795,0,1753738013,12967.289251969989,50.69938682999782,54236.622435360005 2025-07-28,21:26:55.000,209,11045754,-795,0,1753738014,12967.228625179989,50.664141180001025,54236.776152 2025-07-28,21:26:56.000,209,11045727,-795,0,1753738015,12967.242097799994,50.69233769999846,54237.16743072001 2025-07-28,21:26:57.000,209,11045702,-795,0,1753738016,12967.228625179989,50.69938682999782,54237.13249512 2025-07-28,21:26:58.000,209,11045693,-795,0,1753738017,12967.181471009993,50.76987812999869,54237.11153376 2025-07-28,21:26:59.000,209,11045683,-715,0,1753738018,12967.147789459988,50.74873074000061,54236.83204896001 2025-07-28,21:27:00.000,209,11045724,-795,0,1753738019,12967.174734699998,50.79102552000404,54236.573525520005 2025-07-28,21:27:01.000,209,11045715,-795,0,1753738020,12967.087162669988,50.86856595000427,54236.41282176 2025-07-28,21:27:02.000,209,11045743,-795,0,1753738021,12967.026535880002,51.009548549998726,54236.39884752001 2025-07-28,21:27:03.000,209,11045715,-795,0,1753738022,12967.026535880002,51.072990720000234,54236.62942248 2025-07-28,21:27:04.000,209,11045703,-795,0,1753738023,12967.013063259998,51.13643289000174,54237.13249512 2025-07-28,21:27:05.000,209,11045726,-795,0,1753738024,12966.938963849992,51.20692419000261,54237.09755952001 2025-07-28,21:27:06.000,209,11045720,-795,0,1753738025,12966.871600749997,51.298562880001555,54237.04864968001 2025-07-28,21:27:07.000,209,11045703,-795,0,1753738026,12966.784028720002,51.347906790004345,54236.73422928001 2025-07-28,21:27:08.000,209,11045669,-795,0,1753738027,12966.730138239996,51.45364374000201,54236.46871872001 2025-07-28,21:27:09.000,209,11045729,-795,0,1753738028,12966.60214835,51.54528243000095,54236.405834640005 2025-07-28,21:27:10.000,209,11045704,-795,0,1753738029,12966.5011037,51.658068509997975,54236.39884752001 2025-07-28,21:27:11.000,209,11045690,-795,0,1753738030,12966.37311380999,51.742658070004836,54236.65038384 2025-07-28,21:27:12.000,209,11045716,-795,0,1753738031,12966.285541779995,51.77085459000227,54236.93685576 2025-07-28,21:27:13.000,209,11045730,-795,0,1753738032,12966.17776082,51.8483950200025,54237.006726960004 2025-07-28,21:27:14.000,209,11045727,-795,0,1753738033,12966.049770929989,51.925935450002726,54236.74820352 2025-07-28,21:27:15.000,209,11045716,-795,0,1753738034,12965.894835799998,51.91888632000337,54236.63640960001 2025-07-28,21:27:16.000,209,11045684,-795,0,1753738035,12965.679273879992,51.97527935999824,54236.47570584001 2025-07-28,21:27:17.000,209,11045728,-795,0,1753738036,12965.524338750001,51.99642675000359,54236.24513088 2025-07-28,21:27:18.000,209,11045737,-795,0,1753738037,12965.416557789991,52.109212830000615,54236.44077024 2025-07-28,21:27:19.000,209,11045758,-795,0,1753738038,12965.27509527999,52.0951145700019,54236.61544824001 2025-07-28,21:27:20.000,209,11045728,-795,0,1753738039,12964.99890657,52.102163700001256,54236.503654320004 2025-07-28,21:27:21.000,209,11045734,-795,0,1753738040,12964.823762509994,52.059868919997825,54236.74820352 2025-07-28,21:27:22.000,209,11045749,-795,0,1753738041,12964.682299999993,51.989377620004234,54236.49666720001 2025-07-28,21:27:23.000,209,11045678,-795,0,1753738042,12964.527364870002,51.883640669999295,54236.503654320004 2025-07-28,21:27:24.000,209,11045768,-795,0,1753738043,12964.332011879997,51.86249328000122,54236.335963440004 2025-07-28,21:27:25.000,209,11045712,-795,0,1753738044,12964.109713649996,51.742658070004836,54236.1473112 2025-07-28,21:27:26.000,209,11045716,-795,0,1753738045,12963.887415419995,51.651019379998615,54236.34295056 2025-07-28,21:27:27.000,209,11045755,-795,0,1753738046,12963.624699329994,51.54528243000095,54236.20320816 2025-07-28,21:27:28.000,209,11045681,-795,0,1753738047,12963.382192169993,51.39725069999986,54236.16128544001 2025-07-28,21:27:29.000,209,11045713,-795,0,1753738048,12963.267674900002,51.298562880001555,54236.07744 2025-07-28,21:27:30.000,209,11045696,-795,0,1753738049,12963.038640359991,51.122334630003024,54235.9376976 2025-07-28,21:27:31.000,209,11045688,-795,0,1753738050,12962.71529747999,51.03069594000408,54235.665199920004 2025-07-28,21:27:32.000,209,11045735,-795,0,1753738051,12962.58057128,50.91086073000042,54235.72109688 2025-07-28,21:27:33.000,209,11045712,-795,0,1753738052,12962.418899839999,50.81217291000212,54235.56039312001 2025-07-28,21:27:34.000,209,11045742,-795,0,1753738053,12962.344800429993,50.713485090003815,54235.71410976 2025-07-28,21:27:35.000,209,11045747,-795,0,1753738054,12962.169656370002,50.67823943999974,54235.518470400006 2025-07-28,21:27:36.000,209,11045721,-795,0,1753738055,12962.082084339992,50.59364988000016,54235.40667648 2025-07-28,21:27:37.000,209,11045697,-795,0,1753738056,12962.068611720002,50.51610944999993,54235.448599200005 2025-07-28,21:27:38.000,209,11045732,-795,0,1753738057,12962.041666479992,50.45266727999842,54235.07129472 2025-07-28,21:27:39.000,209,11045734,-795,0,1753738058,12961.974303379997,50.35397946000012,54235.03635912001 2025-07-28,21:27:40.000,209,11045709,-795,0,1753738059,12962.007984930002,50.28348815999925,54235.07828184 2025-07-28,21:27:41.000,209,11045731,-795,0,1753738060,12961.967567070002,50.28348815999925,54234.90360384 2025-07-28,21:27:42.000,209,11045725,-795,0,1753738061,12961.967567070002,50.255291640001815,54235.113217440005 2025-07-28,21:27:43.000,209,11045722,-795,0,1753738062,12962.095556959997,50.248242510002456,54234.9245652 2025-07-28,21:27:44.000,209,11045735,-795,0,1753738063,12962.156183749998,50.248242510002456,54235.05732048001 2025-07-28,21:27:45.000,209,11045683,-795,0,1753738064,12962.237019469998,50.212996859998384,54234.994436400004 2025-07-28,21:27:46.000,209,11045719,-795,0,1753738065,12962.230283159988,50.19184947000031,54234.66604176 2025-07-28,21:27:47.000,209,11045765,-795,0,1753738066,12962.230283159988,50.19184947000031,54234.70097736001 2025-07-28,21:27:48.000,209,11045735,-795,0,1753738067,12962.149447440002,50.18480034000095,54234.70796448 2025-07-28,21:27:49.000,209,11045673,-795,0,1753738068,12962.142711129993,50.22004598999774,54234.68700312 2025-07-28,21:27:50.000,209,11045765,-795,0,1753738069,12962.068611720002,50.29053728999861,54234.91059096 2025-07-28,21:27:51.000,209,11045739,-795,0,1753738070,12961.913676589997,50.31873381000332,54234.52629936 2025-07-28,21:27:52.000,209,11045712,-795,0,1753738071,12961.832840869996,50.41742163000163,54234.61713192 2025-07-28,21:27:53.000,209,11045706,-795,0,1753738072,12961.738532529991,50.44561814999906,54234.610144800004 2025-07-28,21:27:54.000,209,11045707,-795,0,1753738073,12961.59707001999,50.480863800003135,54234.23982744 2025-07-28,21:27:55.000,209,11045701,-795,0,1753738074,12961.388244409995,50.551355100004,54234.28175016 2025-07-28,21:27:56.000,209,11045720,-795,0,1753738075,12961.206364039994,50.657092050001665,54234.35860848 2025-07-28,21:27:57.000,209,11045728,-795,0,1753738076,12960.936911639998,50.73463248000189,54234.19790472001 2025-07-28,21:27:58.000,209,11045694,-795,0,1753738077,12960.788712820002,50.80512378000276,54234.659054640004 2025-07-28,21:27:59.000,209,11045746,-795,0,1753738078,12960.586623520001,50.90381160000106,54234.74988720001 2025-07-28,21:28:00.000,209,11045741,-795,0,1753738079,12960.35758897999,50.97430290000193,54234.5752092 2025-07-28,21:28:01.000,209,11045709,-795,0,1753738080,12960.014037169989,51.0447942000028,54234.4005312 2025-07-28,21:28:02.000,209,11045783,-795,0,1753738081,12959.771530010003,51.115285500003665,54234.18393048 2025-07-28,21:28:03.000,209,11045681,-795,0,1753738082,12959.461659749992,51.1434820200011,54234.2607888 2025-07-28,21:28:04.000,209,11045759,-795,0,1753738083,12959.15852579999,51.20692419000261,54234.4005312 2025-07-28,21:28:05.000,209,11045743,-795,0,1753738084,12958.862128159999,51.20692419000261,54234.42149256 2025-07-28,21:28:06.000,209,11045711,-795,0,1753738085,12958.565730519993,51.19987506000325,54234.70097736001 2025-07-28,21:28:07.000,209,11045746,-795,0,1753738086,12958.208706090001,51.15053115000046,54234.59617056 2025-07-28,21:28:08.000,209,11045737,-795,0,1753738087,12957.94599,51.10118723999767,54234.45642816001 2025-07-28,21:28:09.000,209,11045721,-795,0,1753738088,12957.582229259999,51.05184333000216,54234.323672880004 2025-07-28,21:28:10.000,209,11045736,-795,0,1753738089,12957.252150070002,50.95315551000385,54233.988291120004 2025-07-28,21:28:11.000,209,11045695,-795,0,1753738090,12956.854707779996,50.889713340002345,54233.63893512 2025-07-28,21:28:12.000,209,11045709,-795,0,1753738091,12956.55831013999,50.76282899999933,54233.91143280001 2025-07-28,21:28:13.000,209,11045695,-795,0,1753738092,12956.228230949993,50.69233769999846,54233.806626 2025-07-28,21:28:14.000,209,11045742,-795,0,1753738093,12955.992460100002,50.657092050001665,54234.176943360006 2025-07-28,21:28:15.000,209,11045738,-795,0,1753738094,12955.716271389996,50.62184640000487,54234.16296912 2025-07-28,21:28:16.000,209,11045707,-795,0,1753738095,12955.52765471,50.55840423000336,54233.88348432001 2025-07-28,21:28:17.000,209,11045710,-795,0,1753738096,12955.34577434,50.45971640999778,54233.71579344001 2025-07-28,21:28:18.000,209,11045747,-795,0,1753738097,12955.184102899999,50.40332337000291,54233.485218480004 2025-07-28,21:28:19.000,209,11045697,-795,0,1753738098,12955.123476109999,50.28348815999925,54233.46425712 2025-07-28,21:28:20.000,209,11045728,-795,0,1753738099,12954.948332049993,50.18480034000095,54233.58303816 2025-07-28,21:28:21.000,209,11045785,-795,0,1753738100,12954.712561200002,50.10021078000136,54233.27560488 2025-07-28,21:28:22.000,209,11045767,-795,0,1753738101,12954.665407029992,50.00857209000242,54233.59701240001 2025-07-28,21:28:23.000,209,11045735,-795,0,1753738102,12954.638461789997,49.93808079000155,54233.52015408 2025-07-28,21:28:24.000,209,11045751,-795,0,1753738103,12954.638461789997,49.839392970003246,54233.4922056 2025-07-28,21:28:25.000,209,11045764,-795,0,1753738104,12954.577834999996,49.740705149997666,54233.003107200006 2025-07-28,21:28:26.000,209,11045719,-795,0,1753738105,12954.476790349996,49.677262980003434,54232.8633648 2025-07-28,21:28:27.000,209,11045703,-795,0,1753738106,12954.38921832,49.627919070000644,54232.57689288 2025-07-28,21:28:28.000,209,11045677,-795,0,1753738107,12954.36900939,49.620869940001285,54232.67471256 2025-07-28,21:28:29.000,209,11045720,-795,0,1753738108,12954.436372489996,49.59972255000321,54232.814454960004 2025-07-28,21:28:30.000,209,11045738,-795,0,1753738109,12954.456581419996,49.58562429000449,54233.100926880004 2025-07-28,21:28:31.000,209,11045707,-795,0,1753738110,12954.422899869991,49.564476899999136,54232.84240344 2025-07-28,21:28:32.000,209,11045730,-795,0,1753738111,12954.537417139996,49.50808386000426,54232.89131328 2025-07-28,21:28:33.000,209,11045744,-795,0,1753738112,12954.692352270002,49.50808386000426,54232.42317624001 2025-07-28,21:28:34.000,209,11045726,-795,0,1753738113,12954.712561200002,49.42349430000468,54232.29042096 2025-07-28,21:28:35.000,209,11045689,-795,0,1753738114,12954.773187990002,49.40234690999932,54232.29740808 2025-07-28,21:28:36.000,209,11045706,-795,0,1753738115,12954.820342159997,49.35300300000381,54232.115742960006 2025-07-28,21:28:37.000,209,11045686,-795,0,1753738116,12954.833814780002,49.36710126000253,54232.430163360004 2025-07-28,21:28:38.000,209,11045693,-795,0,1753738117,12954.914650500003,49.331855609998456,54232.646764080004 2025-07-28,21:28:39.000,209,11045666,-795,0,1753738118,12954.955068359988,49.331855609998456,54232.61182848001 2025-07-28,21:28:40.000,209,11045752,-795,0,1753738119,12954.968540979993,49.2895608300023,54232.548944400005 2025-07-28,21:28:41.000,209,11045725,-795,0,1753738120,12954.975277289988,49.261364310004865,54231.86420664 2025-07-28,21:28:42.000,209,11045756,-795,0,1753738121,12955.049376699993,49.212020400002075,54232.00394904 2025-07-28,21:28:43.000,209,11045701,-795,0,1753738122,12955.110003489994,49.219069530001434,54232.01093616 2025-07-28,21:28:44.000,209,11045746,-795,0,1753738123,12955.083058249998,49.18382388000464,54231.93407784 2025-07-28,21:28:45.000,209,11045785,-795,0,1753738124,12954.955068359988,49.25431517999823,54232.36727928 2025-07-28,21:28:46.000,209,11045726,-795,0,1753738125,12954.975277289988,49.204971270002716,54232.35330504001 2025-07-28,21:28:47.000,209,11045751,-795,0,1753738126,12954.901177879998,49.19792214000336,54232.34631792 2025-07-28,21:28:48.000,209,11045732,-795,0,1753738127,12954.948332049993,49.18382388000464,54232.283433840006 2025-07-28,21:28:49.000,209,11045749,-795,0,1753738128,12954.894441570003,49.18382388000464,54231.98298768 2025-07-28,21:28:50.000,209,11045722,-795,0,1753738129,12954.800133229997,49.155627359999926,54231.927090720004 2025-07-28,21:28:51.000,209,11045718,-795,0,1753738130,12954.651934410002,49.169725619998644,54231.780361200006 2025-07-28,21:28:52.000,209,11045726,-795,0,1753738131,12954.618252859997,49.12038171000313,54232.03888464001 2025-07-28,21:28:53.000,209,11045714,-795,0,1753738132,12954.530680830001,49.0780869299997,54232.39522776 2025-07-28,21:28:54.000,209,11045773,-795,0,1753738133,12954.517208209996,48.972349980002036,54232.56291864 2025-07-28,21:28:55.000,209,11045751,-795,0,1753738134,12954.375745699996,48.930055199998606,54232.56990576001 2025-07-28,21:28:56.000,209,11045720,-795,0,1753738135,12954.254492119995,48.753826950000075,54232.18561416001 2025-07-28,21:28:57.000,209,11045756,-795,0,1753738136,12954.07934805999,48.68333564999921,54232.2694596 2025-07-28,21:28:58.000,209,11045703,-795,0,1753738137,12953.97830340999,48.584647830000904,54232.13670432001 2025-07-28,21:28:59.000,209,11045655,-795,0,1753738138,12953.809895659993,48.528254789998755,54232.10176872 2025-07-28,21:29:00.000,209,11045706,-795,0,1753738139,12953.654960530002,48.43661609999981,54232.38824064 2025-07-28,21:29:01.000,209,11045713,-795,0,1753738140,12953.419189679997,48.33087915000215,54232.30439520001 2025-07-28,21:29:02.000,209,11045763,-795,0,1753738141,12953.257518239996,48.18284742000105,54232.61182848001 2025-07-28,21:29:03.000,209,11045758,-795,0,1753738142,12953.12952835,48.126454379998904,54232.54195728001 2025-07-28,21:29:04.000,209,11045703,-795,0,1753738143,12953.0284837,48.01366830000188,54232.46509896 2025-07-28,21:29:05.000,209,11045690,-795,0,1753738144,12952.92743905,47.950226130000374,54232.500034560006 2025-07-28,21:29:06.000,209,11045711,-795,0,1753738145,12952.83986701999,47.83039092000399,54232.36727928 2025-07-28,21:29:07.000,209,11045649,-795,0,1753738146,12952.678195579989,47.766948750002484,54232.1995884 2025-07-28,21:29:08.000,209,11045703,-795,0,1753738147,12952.637777719989,47.6823591900029,54232.56291864 2025-07-28,21:29:09.000,209,11045729,-795,0,1753738148,12952.523260449998,47.59776963000331,54232.61182848001 2025-07-28,21:29:10.000,209,11045762,-795,0,1753738149,12952.529996759993,47.46383616000094,54232.70964816001 2025-07-28,21:29:11.000,209,11045738,-795,0,1753738150,12952.361589009997,47.3228535599992,54232.44413760001 2025-07-28,21:29:12.000,209,11045768,-795,0,1753738151,12952.375061630002,47.1889200900041,54232.548944400005 2025-07-28,21:29:13.000,209,11045734,-795,0,1753738152,12952.348116389992,47.125477920002595,54232.63977696001 2025-07-28,21:29:14.000,209,11045715,-795,0,1753738153,12952.327907459992,47.0126918399983,54232.68169968 2025-07-28,21:29:15.000,209,11045720,-795,0,1753738154,12952.260544359997,46.9774461900015,54232.63977696001 2025-07-28,21:29:16.000,209,11045778,-795,0,1753738155,12952.166236019992,46.8787583700032,54232.548944400005 2025-07-28,21:29:17.000,209,11045718,-795,0,1753738156,12952.112345540001,46.7659722899989,54232.52099592001 2025-07-28,21:29:18.000,209,11045762,-795,0,1753738157,12952.112345540001,46.68843185999867,54232.57689288 2025-07-28,21:29:19.000,209,11045735,-795,0,1753738158,12952.065191369991,46.540400130004855,54232.41618912 2025-07-28,21:29:20.000,209,11045693,-795,0,1753738159,12952.03150982,46.434663179999916,54232.332343680006 2025-07-28,21:29:21.000,209,11045723,-795,0,1753738160,12951.997828269996,46.36417187999905,54232.12273008 2025-07-28,21:29:22.000,209,11045728,-795,0,1753738161,12951.997828269996,46.251385800002026,54231.996961920006 2025-07-28,21:29:23.000,209,11045675,-795,0,1753738162,12952.018037199996,46.19499275999988,54232.07382024 2025-07-28,21:29:24.000,209,11045778,-795,0,1753738163,12952.119081849996,46.09630494000157,54232.22054976 2025-07-28,21:29:25.000,209,11045710,-795,0,1753738164,12952.085400299991,46.01876451000135,54232.1297172 2025-07-28,21:29:26.000,209,11045704,-795,0,1753738165,12952.044982439991,45.89892929999769,54231.96202632 2025-07-28,21:29:27.000,209,11045714,-795,0,1753738166,12952.024773509991,45.800241479999386,54231.66856728 2025-07-28,21:29:28.000,209,11045743,-795,0,1753738167,12952.125818159991,45.64516061999893,54231.89914224001 2025-07-28,21:29:29.000,209,11045718,-795,0,1753738168,12952.092136610001,45.58876758000406,54231.90612936 2025-07-28,21:29:30.000,209,11045745,-795,0,1753738169,12952.146027089992,45.49712888999784,54231.85023240001 2025-07-28,21:29:31.000,209,11045721,-795,0,1753738170,12952.058455059996,45.47598149999976,54231.82228392001 2025-07-28,21:29:32.000,209,11045687,-795,0,1753738171,12952.112345540001,45.41958846000489,54231.640618800004 2025-07-28,21:29:33.000,209,11045715,-795,0,1753738172,12952.152763400001,45.38434281000082,54231.61965744 2025-07-28,21:29:34.000,209,11045743,-795,0,1753738173,12952.199917569997,45.29975325000123,54231.53581200001 2025-07-28,21:29:35.000,209,11045704,-795,0,1753738174,12952.206653879992,45.2574584699978,54231.17248176 2025-07-28,21:29:36.000,209,11045726,-795,0,1753738175,12952.172972330001,45.172868909998215,54231.33318552 2025-07-28,21:29:37.000,209,11045753,-795,0,1753738176,12952.220126499997,45.172868909998215,54231.35414688 2025-07-28,21:29:38.000,209,11045733,-795,0,1753738177,12952.260544359997,45.11647587000334,54231.29824992001 2025-07-28,21:29:39.000,209,11045636,-795,0,1753738178,12952.260544359997,45.165819779998856,54231.57773472 2025-07-28,21:29:40.000,209,11045737,-795,0,1753738179,12952.314434840002,45.14467239000078,54231.39606960001 2025-07-28,21:29:41.000,209,11045736,-795,0,1753738180,12952.125818159991,45.165819779998856,54230.86504848001 2025-07-28,21:29:42.000,209,11045746,-795,0,1753738181,12952.354852700002,45.15172152000014,54231.16549464 2025-07-28,21:29:43.000,209,11045704,-795,0,1753738182,12952.375061630002,45.14467239000078,54230.92793256 2025-07-28,21:29:44.000,209,11045740,-715,0,1753738183,12952.449161039993,45.14467239000078,54231.137546160004 2025-07-28,21:29:45.000,209,11045743,-795,0,1753738184,12952.449161039993,45.172868909998215,54231.1165848 2025-07-28,21:29:46.000,209,11045718,-795,0,1753738185,12952.442424729998,45.09532847999799,54231.039726480005 2025-07-28,21:29:47.000,209,11045672,-795,0,1753738186,12952.415479490002,45.172868909998215,54231.277288560006 2025-07-28,21:29:48.000,209,11045786,-795,0,1753738187,12952.455897350002,45.1235250000027,54231.14453328 2025-07-28,21:29:49.000,209,11045704,-795,0,1753738188,12952.408743179993,45.13762326000142,54230.98382952001 2025-07-28,21:29:50.000,209,11045721,-795,0,1753738189,12952.428952109993,45.1235250000027,54230.84408712001 2025-07-28,21:29:51.000,209,11045728,-795,0,1753738190,12952.334643770002,45.01778804999776,54230.536653840005 2025-07-28,21:29:52.000,209,11045730,-795,0,1753738191,12952.395270560002,44.989591530000325,54230.62748640001 2025-07-28,21:29:53.000,209,11045729,-795,0,1753738192,12952.415479490002,44.996640659999684,54230.91395832001 2025-07-28,21:29:54.000,209,11045713,-795,0,1753738193,12952.402006869997,44.95434588000353,54230.823125760005 2025-07-28,21:29:55.000,209,11045693,-795,0,1753738194,12952.280753289997,44.90500197000074,54231.088636320004 2025-07-28,21:29:56.000,209,11045754,-795,0,1753738195,12952.220126499997,44.869756320003944,54231.00479088 2025-07-28,21:29:57.000,209,11045686,-795,0,1753738196,12952.193181260001,44.85565805999795,54230.7322932 2025-07-28,21:29:58.000,209,11045685,-795,0,1753738197,12952.179708639997,44.764019369999005,54230.61351216 2025-07-28,21:29:59.000,209,11045754,-795,0,1753738198,12952.078663989996,44.764019369999005,54230.45979552001 2025-07-28,21:30:00.000,209,11045729,-795,0,1753738199,12952.058455059996,44.623036770004546,54230.39691144 2025-07-28,21:30:01.000,209,11045737,-795,0,1753738200,12951.93046517,44.531398079998326,54230.51569248 2025-07-28,21:30:02.000,209,11045736,-795,0,1753738201,12951.957410409996,44.43271026000002,54230.5925508 2025-07-28,21:30:03.000,209,11045648,-795,0,1753738202,12951.896783619995,44.38336635000451,54230.87902272 2025-07-28,21:30:04.000,209,11045721,-795,0,1753738203,12951.80921159,44.24943288000213,54230.78120304 2025-07-28,21:30:05.000,209,11045715,-795,0,1753738204,12951.755321109995,44.15074506000383,54230.57857656001 2025-07-28,21:30:06.000,209,11045764,-795,0,1753738205,12951.66101276999,44.02386072000081,54230.18031072 2025-07-28,21:30:07.000,209,11045717,-755,0,1753738206,12951.526286569999,43.889927249998436,54230.01261984 2025-07-28,21:30:08.000,209,11045706,-795,0,1753738207,12951.55996811999,43.75599378000334,54230.033581200005 2025-07-28,21:30:09.000,209,11045722,-795,0,1753738208,12951.452187159994,43.60796205000224,54230.11043952 2025-07-28,21:30:10.000,209,11045719,-795,0,1753738209,12951.384824059998,43.488126839998586,54230.11043952 2025-07-28,21:30:11.000,209,11045663,-795,0,1753738210,12951.162525829997,43.41058640999836,54230.15934936 2025-07-28,21:30:12.000,209,11045767,-795,0,1753738211,12951.155789520002,43.26255468000454,54230.138388 2025-07-28,21:30:13.000,209,11045697,-795,0,1753738212,12951.101899039997,43.17796511999768,54230.00563272001 2025-07-28,21:30:14.000,209,11045716,-795,0,1753738213,12951.122107969997,43.0581299100013,54229.5095472 2025-07-28,21:30:15.000,209,11045719,-795,0,1753738214,12951.068217489992,42.917147309999564,54229.481598720005 2025-07-28,21:30:16.000,209,11045718,-795,0,1753738215,12951.081690109997,42.79026297000382,54229.34185632 2025-07-28,21:30:17.000,209,11045707,-795,0,1753738216,12951.081690109997,42.64223124000273,54229.30692072001 2025-07-28,21:30:18.000,209,11045721,-795,0,1753738217,12951.182734759997,42.47305212000356,54229.63531536 2025-07-28,21:30:19.000,209,11045709,-795,0,1753738218,12951.196207380002,42.33206952000182,54229.649289600005 2025-07-28,21:30:20.000,209,11045749,-795,0,1753738219,12951.250097859993,42.148792140003934,54229.530508560005 2025-07-28,21:30:21.000,209,11045726,-795,0,1753738220,12951.243361549998,42.043055189998995,54229.264998000006 2025-07-28,21:30:22.000,209,11045721,-795,0,1753738221,12951.297252029988,41.916170850003255,54228.594234480006 2025-07-28,21:30:23.000,209,11045723,-795,0,1753738222,12951.324197269998,41.74699173000408,54228.48244056 2025-07-28,21:30:24.000,209,11045702,-795,0,1753738223,12951.398296679989,41.61305826000171,54228.307762560005 2025-07-28,21:30:25.000,209,11045728,-795,0,1753738224,12951.472396089994,41.53551783000148,54228.36365952 2025-07-28,21:30:26.000,209,11045726,-795,0,1753738225,12951.512813949994,41.48617391999869,54228.79686096 2025-07-28,21:30:27.000,209,11045727,-795,0,1753738226,12951.546495499999,41.415682619997824,54228.63615720001 2025-07-28,21:30:28.000,209,11045750,-795,0,1753738227,12951.68122169999,41.33109305999824,54228.58724736001 2025-07-28,21:30:29.000,209,11045707,-795,0,1753738228,12951.88331099999,41.274700020003365,54228.27981408001 2025-07-28,21:30:30.000,209,11045716,-795,0,1753738229,12952.018037199996,41.288798280002084,54227.94443232001 2025-07-28,21:30:31.000,209,11045687,-795,0,1753738230,12952.132554470001,41.2042087200025,54227.78372856 2025-07-28,21:30:32.000,209,11045717,-795,0,1753738231,12952.321171149997,41.24650349999865,54227.79770280001 2025-07-28,21:30:33.000,209,11045734,-795,0,1753738232,12952.577150929988,41.239454369999294,54228.0771876 2025-07-28,21:30:34.000,209,11045731,-795,0,1753738233,12952.765767609999,41.239454369999294,54228.38462088 2025-07-28,21:30:35.000,209,11045708,-795,0,1753738234,12952.893757499995,41.225356110000575,54228.2868012 2025-07-28,21:30:36.000,209,11045716,-795,0,1753738235,12953.00827477,41.267650890004006,54228.091161840006 2025-07-28,21:30:37.000,209,11045684,-795,0,1753738236,12953.156473589996,41.25355262999801,54227.74180584 2025-07-28,21:30:38.000,209,11045732,-795,0,1753738237,12953.398980749997,41.33109305999824,54227.61603768 2025-07-28,21:30:39.000,209,11045724,-795,0,1753738238,12953.513498020002,41.38043697000103,54227.49725664 2025-07-28,21:30:40.000,209,11045686,-795,0,1753738239,12953.661696839998,41.44387914000254,54227.37148848001 2025-07-28,21:30:41.000,209,11045732,-795,0,1753738240,12953.735796249988,41.52141957000276,54227.47629528 2025-07-28,21:30:42.000,209,11045719,-795,0,1753738241,12953.958094479989,41.56371434999892,54227.588089200006 2025-07-28,21:30:43.000,209,11045702,-795,0,1753738242,12954.08608437,41.61305826000171,54227.78372856 2025-07-28,21:30:44.000,209,11045716,-795,0,1753738243,12954.254492119995,41.683549560002575,54227.6230248 2025-07-28,21:30:45.000,209,11045712,-795,0,1753738244,12954.375745699996,41.690598690001934,54227.51123088001 2025-07-28,21:30:46.000,209,11045705,-795,0,1753738245,12954.395954629996,41.810433899998316,54227.34354000001 2025-07-28,21:30:47.000,209,11045719,-795,0,1753738246,12954.557626069996,41.909121720003895,54227.168862 2025-07-28,21:30:48.000,209,11045745,-795,0,1753738247,12954.739506439997,42.00076041000284,54227.34354000001 2025-07-28,21:30:49.000,209,11045694,-795,0,1753738248,12954.827078469993,42.1064973600005,54227.56014072001 2025-07-28,21:30:50.000,209,11045720,-795,0,1753738249,12954.934859429988,42.18403779000073,54227.4483468 2025-07-28,21:30:51.000,209,11045720,-795,0,1753738250,12954.880968949998,42.24043083000288,54227.40642408 2025-07-28,21:30:52.000,209,11045685,-795,0,1753738251,12955.042640389998,42.310922130003746,54227.17584912001 2025-07-28,21:30:53.000,209,11045708,-795,0,1753738252,12955.136948729989,42.38846256000397,54227.18982336 2025-07-28,21:30:54.000,209,11045733,-795,0,1753738253,12955.271674929994,42.4660029900042,54227.26668168 2025-07-28,21:30:55.000,209,11045712,-795,0,1753738254,12955.312092789994,42.557641680003144,54227.2387332 2025-07-28,21:30:56.000,209,11045697,-795,0,1753738255,12955.36598327,42.684526019998884,54227.24572032001 2025-07-28,21:30:57.000,209,11045719,-795,0,1753738256,12955.50070946999,42.75501731999975,54227.39244984001 2025-07-28,21:30:58.000,209,11045716,-795,0,1753738257,12955.60849043,42.8114103600019,54227.38546272 2025-07-28,21:30:59.000,209,11045779,-795,0,1753738258,12955.615226739996,42.83960687999934,54227.33655288 2025-07-28,21:31:00.000,209,11045712,-795,0,1753738259,12955.675853529996,42.86075427000469,54227.21078472 2025-07-28,21:31:01.000,209,11045695,-795,0,1753738260,12955.696062459996,42.86780340000405,54227.03610672001 2025-07-28,21:31:02.000,209,11045721,-795,0,1753738261,12955.675853529996,42.82550862000062,54226.93828704001 2025-07-28,21:31:03.000,209,11045737,-795,0,1753738262,12955.756689249996,42.77616470999783,54227.04309384 2025-07-28,21:31:04.000,209,11045714,-795,0,1753738263,12955.830788660001,42.8114103600019,54227.28764304 2025-07-28,21:31:05.000,209,11045722,-795,0,1753738264,12955.824052349992,42.783213840004464,54227.20379760001 2025-07-28,21:31:06.000,209,11045732,-795,0,1753738265,12955.830788660001,42.726820800002315,54227.0989908 2025-07-28,21:31:07.000,209,11045684,-795,0,1753738266,12955.763425559991,42.7127225400036,54226.95924840001 2025-07-28,21:31:08.000,209,11045687,-795,0,1753738267,12955.797107109996,42.60698558999866,54226.68675072 2025-07-28,21:31:09.000,209,11045681,-795,0,1753738268,12955.803843419992,42.52944515999843,54226.847454480005 2025-07-28,21:31:10.000,209,11045713,-795,0,1753738269,12955.817316039997,42.48715038000228,54226.81950600001 2025-07-28,21:31:11.000,209,11045739,-795,0,1753738270,12955.776898179996,42.451904729998205,54226.630853760005 2025-07-28,21:31:12.000,209,11045704,-795,0,1753738271,12955.837524969997,42.38846256000397,54227.00815824001 2025-07-28,21:31:13.000,209,11045708,-795,0,1753738272,12955.918360689997,42.36026603999926,54226.749634800006 2025-07-28,21:31:14.000,209,11045729,-795,0,1753738273,12955.958778549997,42.39551169000333,54226.679763600005 2025-07-28,21:31:15.000,209,11045698,-795,0,1753738274,12955.992460100002,42.39551169000333,54226.56796968 2025-07-28,21:31:16.000,209,11045717,-795,0,1753738275,12956.005932719992,42.33206952000182,54226.07188416001 2025-07-28,21:31:17.000,209,11045714,-795,0,1753738276,12956.113713680003,42.30387300000439,54226.2605364 2025-07-28,21:31:18.000,209,11045706,-795,0,1753738277,12956.288857739994,42.317971260003105,54226.35835608001 2025-07-28,21:31:19.000,209,11045710,-795,0,1753738278,12956.376429769989,42.3532169099999,54226.31643336001 2025-07-28,21:31:20.000,209,11045715,-795,0,1753738279,12956.54483752,42.41665908000141,54226.50508560001 2025-07-28,21:31:21.000,209,11045732,-795,0,1753738280,12956.64588217,42.47305212000356,54226.19066520001 2025-07-28,21:31:22.000,209,11045741,-795,0,1753738281,12956.8681804,42.501248640000995,54226.246562160006 2025-07-28,21:31:23.000,209,11045713,-795,0,1753738282,12957.043324459992,42.52239602999907,54226.23957504001 2025-07-28,21:31:24.000,209,11045689,-795,0,1753738283,12957.130896490002,42.57878907000122,54225.77842512 2025-07-28,21:31:25.000,209,11045731,-795,0,1753738284,12957.265622689993,42.61403471999802,54225.98803872 2025-07-28,21:31:26.000,209,11045721,-795,0,1753738285,12957.447503059993,42.684526019998884,54226.057909920004 2025-07-28,21:31:27.000,209,11045711,-795,0,1753738286,12957.61591080999,42.726820800002315,54226.12079400001 2025-07-28,21:31:28.000,209,11045701,-795,0,1753738287,12957.770845939995,42.83255774999998,54226.45617576001 2025-07-28,21:31:29.000,209,11045686,-795,0,1753738288,12957.97967154999,42.86075427000469,54226.5400212 2025-07-28,21:31:30.000,209,11045718,-795,0,1753738289,12958.168288230001,42.966491220002354,54226.30944624 2025-07-28,21:31:31.000,209,11045762,-795,0,1753738290,12958.255860259997,42.99468773999979,54225.960090240005 2025-07-28,21:31:32.000,209,11045717,-795,0,1753738291,12958.383850149992,43.00878599999851,54225.83432208001 2025-07-28,21:31:33.000,209,11045748,-795,0,1753738292,12958.538785279998,43.02993339000386,54225.8063736 2025-07-28,21:31:34.000,209,11045713,-795,0,1753738293,12958.754347199989,43.0581299100013,54226.12079400001 2025-07-28,21:31:35.000,209,11045720,-795,0,1753738294,12958.848655539994,43.17796511999768,54226.16970384001 2025-07-28,21:31:36.000,209,11045734,-795,0,1753738295,12958.99685435999,43.29075120000198,54226.47015 2025-07-28,21:31:37.000,209,11045685,-795,0,1753738296,12959.12484425,43.34009511000477,54226.49809848 2025-07-28,21:31:38.000,209,11045710,-795,0,1753738297,12959.32693355,43.44583206000243,54226.344381840005 2025-07-28,21:31:39.000,209,11045711,-795,0,1753738298,12959.461659749992,43.45993032000115,54226.14175536 2025-07-28,21:31:40.000,209,11045700,-795,0,1753738299,12959.555968089997,43.537470750001376,54226.03694856 2025-07-28,21:31:41.000,209,11045720,-795,0,1753738300,12959.562704399992,43.68550248000247,54225.93912888 2025-07-28,21:31:42.000,209,11045692,-795,0,1753738301,12959.710903220002,43.763042910002696,54226.21861368001 2025-07-28,21:31:43.000,209,11045738,-795,0,1753738302,12959.838893109998,43.84763247000228,54226.3304076 2025-07-28,21:31:44.000,209,11045699,-795,0,1753738303,12959.933201449989,44.002713330002734,54226.77059616001 2025-07-28,21:31:45.000,209,11045728,-795,0,1753738304,12959.960146689999,44.11549940999976,54226.7146992 2025-07-28,21:31:46.000,209,11045752,-795,0,1753738305,12960.15549967999,44.26353114000085,54226.630853760005 2025-07-28,21:31:47.000,209,11045690,-795,0,1753738306,12960.05445502999,44.411562870001944,54226.21861368001 2025-07-28,21:31:48.000,209,11045714,-795,0,1753738307,12960.21612646999,44.55254547000368,54226.35136896 2025-07-28,21:31:49.000,209,11045738,-795,0,1753738308,12960.22286278,44.70762633000413,54226.295472000005 2025-07-28,21:31:50.000,209,11045726,-795,0,1753738309,12960.3036985,44.84155979999923,54226.644828 2025-07-28,21:31:51.000,209,11045721,-795,0,1753738310,12960.22286278,44.982542400000966,54226.6098924 2025-07-28,21:31:52.000,209,11045741,-795,0,1753738311,12960.290225879995,45.165819779998856,54227.03610672001 2025-07-28,21:31:53.000,209,11045700,-795,0,1753738312,12960.37779790999,45.34204803000466,54227.09200368 2025-07-28,21:31:54.000,209,11045713,-795,0,1753738313,12960.371061599995,45.4689323700004,54227.0989908 2025-07-28,21:31:55.000,209,11045655,-795,0,1753738314,12960.310434809995,45.60991497000214,54226.61687952 2025-07-28,21:31:56.000,209,11045720,-795,0,1753738315,12960.27675325999,45.73679930999788,54226.51905984 2025-07-28,21:31:57.000,209,11045719,-795,0,1753738316,12960.290225879995,45.92007669000304,54226.53303408001 2025-07-28,21:31:58.000,209,11045708,-795,0,1753738317,12960.290225879995,46.01876451000135,54226.728673440004 2025-07-28,21:31:59.000,209,11045710,-795,0,1753738318,12960.22286278,46.15269798000372,54227.168862 2025-07-28,21:32:00.000,209,11045710,-795,0,1753738319,12960.249808019995,46.251385800002026,54227.29463016001 2025-07-28,21:32:01.000,209,11045745,-795,0,1753738320,12960.168972299994,46.36417187999905,54227.168862 2025-07-28,21:32:02.000,209,11045708,-795,0,1753738321,12960.22286278,46.50515448000078,54227.34354000001 2025-07-28,21:32:03.000,209,11045684,-795,0,1753738322,12960.27675325999,46.610891429998446,54226.9243128 2025-07-28,21:32:04.000,209,11045758,-795,0,1753738323,12960.270016949995,46.709579250004026,54226.82649312 2025-07-28,21:32:05.000,209,11045737,-795,0,1753738324,12960.209390159995,46.857610979997844,54226.847454480005 2025-07-28,21:32:06.000,209,11045729,-795,0,1753738325,12960.21612646999,46.96334793000278,54226.7845704 2025-07-28,21:32:07.000,209,11045698,-795,0,1753738326,12960.19591753999,47.125477920002595,54227.3784756 2025-07-28,21:32:08.000,209,11045690,-795,0,1753738327,12960.29696218999,47.2241657400009,54227.567127840004 2025-07-28,21:32:09.000,209,11045774,-795,0,1753738328,12960.3036985,47.37924660000135,54227.57411496 2025-07-28,21:32:10.000,209,11045712,-795,0,1753738329,12960.28348957,47.492032679998374,54227.40642408 2025-07-28,21:32:11.000,209,11045670,-795,0,1753738330,12960.20265385,47.654162669998186,54226.88239008 2025-07-28,21:32:12.000,209,11045694,-795,0,1753738331,12960.31717111999,47.7810470100012,54226.917325680006 2025-07-28,21:32:13.000,209,11045695,-795,0,1753738332,12960.31717111999,47.95727525999973,54226.994184 2025-07-28,21:32:14.000,209,11045725,-795,0,1753738333,12960.40474315,48.09120873000211,54227.05706808001 2025-07-28,21:32:15.000,209,11045686,-795,0,1753738334,12960.451897319996,48.28153523999936,54227.59507632 2025-07-28,21:32:16.000,209,11045674,-795,0,1753738335,12960.52599673,48.40841958000237,54227.64398616 2025-07-28,21:32:17.000,209,11045731,-795,0,1753738336,12960.566414590001,48.56350044000283,54227.71385736 2025-07-28,21:32:18.000,209,11045743,-795,0,1753738337,12960.728086030002,48.67628651999985,54227.518218000005 2025-07-28,21:32:19.000,209,11045654,-795,0,1753738338,12960.748294960002,48.82431825000094,54227.46232104001 2025-07-28,21:32:20.000,209,11045721,-795,0,1753738339,12960.903230089993,48.993497370000114,54227.2387332 2025-07-28,21:32:21.000,209,11045730,-795,0,1753738340,12960.896493779997,49.14152910000121,54227.24572032001 2025-07-28,21:32:22.000,209,11045774,-795,0,1753738341,12961.051428909988,49.2895608300023,54227.4832824 2025-07-28,21:32:23.000,209,11045714,-795,0,1753738342,12961.186155109994,49.45873995000147,54227.79071568 2025-07-28,21:32:24.000,209,11045764,-795,0,1753738343,12961.40171703,49.59972255000321,54228.19596864 2025-07-28,21:32:25.000,209,11045695,-795,0,1753738344,12961.50276168,49.75480341000366,54228.22391712 2025-07-28,21:32:26.000,209,11045738,-795,0,1753738345,12961.549915849995,49.94512992000091,54227.9374452 2025-07-28,21:32:27.000,209,11045678,-795,0,1753738346,12961.691378359996,50.10021078000136,54227.97936792 2025-07-28,21:32:28.000,209,11045742,-795,0,1753738347,12961.893467659997,50.27643902999989,54227.79071568 2025-07-28,21:32:29.000,209,11045720,-795,0,1753738348,12961.981039689992,50.50906032000057,54227.86757400001 2025-07-28,21:32:30.000,209,11045731,-795,0,1753738349,12962.135974819998,50.650042920002306,54228.22391712 2025-07-28,21:32:31.000,209,11045749,-795,0,1753738350,12962.183128989993,50.82627117000084,54228.25186560001 2025-07-28,21:32:32.000,209,11045711,-795,0,1753738351,12962.284173639993,51.065941590000875,54228.43353072 2025-07-28,21:32:33.000,209,11045725,-795,0,1753738352,12962.385218289994,51.16462940999918,54228.48244056 2025-07-28,21:32:34.000,209,11045725,-795,0,1753738353,12962.47279031999,51.32675939999899,54228.46846632001 2025-07-28,21:32:35.000,209,11045668,-795,0,1753738354,12962.439108769999,51.481840259999444,54228.44750496001 2025-07-28,21:32:36.000,209,11045711,-795,0,1753738355,12962.54015342,51.58757721000438,54228.51038904 2025-07-28,21:32:37.000,209,11045702,-795,0,1753738356,12962.58057128,51.749707200004195,54228.391608 2025-07-28,21:32:38.000,209,11045753,-795,0,1753738357,12962.688352239995,51.8483950200025,54228.82480944 2025-07-28,21:32:39.000,209,11045682,-795,0,1753738358,12962.67487961999,51.9470828400008,54228.93660336 2025-07-28,21:32:40.000,209,11045736,-795,0,1753738359,12962.708561169995,52.01052501000231,54228.99948744001 2025-07-28,21:32:41.000,209,11045751,-795,0,1753738360,12962.661407,52.03167240000039,54228.88070640001 2025-07-28,21:32:42.000,209,11045682,-795,0,1753738361,12962.80286951,52.07396718000382,54228.99250032 2025-07-28,21:32:43.000,209,11045654,-795,0,1753738362,12962.829814749995,52.13740934999805,54229.15320408 2025-07-28,21:32:44.000,209,11045719,-795,0,1753738363,12962.809605819995,52.14445848000469,54229.16717832001 2025-07-28,21:32:45.000,209,11045728,-795,0,1753738364,12962.829814749995,52.18675326000084,54229.22307528 2025-07-28,21:32:46.000,209,11045726,-795,0,1753738365,12962.87696891999,52.292490209998505,54229.34185632 2025-07-28,21:32:47.000,209,11045717,-795,0,1753738366,12962.82307844,52.384128900004725,54229.41871464 2025-07-28,21:32:48.000,209,11045675,-795,0,1753738367,12962.917386779991,52.43347281000024,54229.614354 2025-07-28,21:32:49.000,209,11045714,-795,0,1753738368,12962.957804639991,52.50396411000111,54229.46762448 2025-07-28,21:32:50.000,209,11045672,-795,0,1753738369,12962.998222499991,52.560357150003256,54229.67723808 2025-07-28,21:32:51.000,209,11045687,-795,0,1753738370,12962.917386779991,52.60970105999877,54229.62134112001 2025-07-28,21:32:52.000,209,11045724,-795,0,1753738371,12962.971277259996,52.687241489998996,54229.84492896 2025-07-28,21:32:53.000,209,11045640,-795,0,1753738372,12962.978013569991,52.77183104999858,54229.92877440001 2025-07-28,21:32:54.000,209,11045738,-795,0,1753738373,12963.004958810001,52.919862779999676,54230.299091760004 2025-07-28,21:32:55.000,209,11045691,-795,0,1753738374,12963.025167740001,53.01855059999798,54230.2781304 2025-07-28,21:32:56.000,209,11045714,-795,0,1753738375,12963.058849289991,53.13838581000164,54230.320053120005 2025-07-28,21:32:57.000,209,11045730,-795,0,1753738376,12963.038640359991,53.17363145999843,54230.16633648 2025-07-28,21:32:58.000,209,11045747,-795,0,1753738377,12963.052112979996,53.25117188999866,54230.15934936 2025-07-28,21:32:59.000,209,11045662,-795,0,1753738378,12963.112739769997,53.34985971000424,54230.52966672001 2025-07-28,21:33:00.000,209,11045712,-795,0,1753738379,12963.153157629997,53.46264579000126,54230.55761520001 2025-07-28,21:33:01.000,209,11045724,-795,0,1753738380,12963.132948699997,53.53313709000213,54230.50171824 2025-07-28,21:33:02.000,209,11045734,-795,0,1753738381,12963.233993349997,53.68116882000322,54230.94889392 2025-07-28,21:33:03.000,209,11045734,-795,0,1753738382,12963.281147519992,53.85034794000239,54230.753254560004 2025-07-28,21:33:04.000,209,11045729,-795,0,1753738383,12963.422610029993,53.95608489000006,54230.95588104 2025-07-28,21:33:05.000,209,11045722,-795,0,1753738384,12963.483236819993,54.05477270999836,54230.78819016 2025-07-28,21:33:06.000,209,11045683,-795,0,1753738385,12963.537127299998,54.188706180000736,54230.79517728001 2025-07-28,21:33:07.000,209,11045710,-795,0,1753738386,12963.503445749993,54.27329574000032,54231.039726480005 2025-07-28,21:33:08.000,209,11045711,-795,0,1753738387,12963.496709439998,54.39313095000398,54230.95588104 2025-07-28,21:33:09.000,209,11045740,-795,0,1753738388,12963.557336229998,54.53411354999844,54231.137546160004 2025-07-28,21:33:10.000,209,11045731,-795,0,1753738389,12963.617963019999,54.68214527999953,54231.45196656 2025-07-28,21:33:11.000,209,11045720,-795,0,1753738390,12963.463027889993,54.81607875000191,54231.039726480005 2025-07-28,21:33:12.000,209,11045693,-795,0,1753738391,12963.611226709989,54.90771744000085,54231.375108240005 2025-07-28,21:33:13.000,209,11045696,-795,0,1753738392,12963.638171949999,54.95001222000428,54231.158507520006 2025-07-28,21:33:14.000,209,11045745,-795,0,1753738393,12963.624699329994,55.069847430000664,54231.17946888001 2025-07-28,21:33:15.000,209,11045677,-795,0,1753738394,12963.631435639989,55.12624047000281,54231.33318552 2025-07-28,21:33:16.000,209,11045733,-795,0,1753738395,12963.604490399994,55.246075679999194,54231.38209536 2025-07-28,21:33:17.000,209,11045751,-795,0,1753738396,12963.550599919989,55.37296002000221,54231.5008764 2025-07-28,21:33:18.000,209,11045682,-795,0,1753738397,12963.591017779989,55.48574609999923,54231.780361200006 2025-07-28,21:33:19.000,209,11045707,-795,0,1753738398,12963.564072539994,55.58443392000481,54231.85721952 2025-07-28,21:33:20.000,209,11045712,-795,0,1753738399,12963.591017779989,55.7677113000027,54231.63363168001 2025-07-28,21:33:21.000,209,11045716,-795,0,1753738400,12963.570808849989,55.873448250000365,54231.186456 2025-07-28,21:33:22.000,209,11045705,-795,0,1753738401,12963.665117189994,56.02852911000082,54231.41004384 2025-07-28,21:33:23.000,209,11045716,-795,0,1753738402,12963.658380879999,56.19065910000063,54231.50786352 2025-07-28,21:33:24.000,209,11045749,-795,0,1753738403,12963.69206242999,56.36688734999916,54231.71747712 2025-07-28,21:33:25.000,209,11045691,-795,0,1753738404,12963.719007669999,56.59245951000048,54231.98298768 2025-07-28,21:33:26.000,209,11045696,-635,0,1753738405,12963.739216599999,56.796884280003724,54232.06683312001 2025-07-28,21:33:27.000,209,11045729,-795,0,1753738406,12963.678589809999,57.0295055700044,54232.08080736 2025-07-28,21:33:28.000,209,11045718,-795,0,1753738407,12963.907624349995,57.25507772999845,54232.12273008 2025-07-28,21:33:29.000,209,11045705,-795,0,1753738408,12963.9413059,57.41720771999826,54231.885168 2025-07-28,21:33:30.000,209,11045753,-795,0,1753738409,12963.988460069995,57.64277987999958,54232.115742960006 2025-07-28,21:33:31.000,209,11045701,-795,0,1753738410,12963.96151483,57.826057260004745,54231.976000560004 2025-07-28,21:33:32.000,209,11045734,-795,0,1753738411,12963.988460069995,58.016383770001994,54232.34631792 2025-07-28,21:33:33.000,209,11045706,-795,0,1753738412,12964.03561423999,58.234906800003955,54232.69567392 2025-07-28,21:33:34.000,209,11045716,-795,0,1753738413,12964.10297734,58.43228244000056,54232.82144208 2025-07-28,21:33:35.000,209,11045700,-795,0,1753738414,12964.12318627,58.62260894999781,54232.91227464 2025-07-28,21:33:36.000,209,11045743,-795,0,1753738415,12964.12318627,58.80588633000298,54232.77951936001 2025-07-28,21:33:37.000,209,11045737,-795,0,1753738416,12964.129922579996,58.8834267600032,54232.42317624001 2025-07-28,21:33:38.000,209,11045730,-795,0,1753738417,12964.217494609991,59.14424457000132,54232.63278984 2025-07-28,21:33:39.000,209,11045695,-795,0,1753738418,12964.150131509996,59.278178040003695,54232.6537512 2025-07-28,21:33:40.000,209,11045728,-795,0,1753738419,12964.136658889991,59.447357160002866,54232.765545120004 2025-07-28,21:33:41.000,209,11045713,-795,0,1753738420,12964.08276841,59.6235854100014,54233.05900416 2025-07-28,21:33:42.000,209,11045724,-795,0,1753738421,12964.04235055,59.89145234999887,54233.121888240006 2025-07-28,21:33:43.000,209,11045723,-795,0,1753738422,12964.04235055,60.06063146999804,54233.30355336 2025-07-28,21:33:44.000,209,11045731,-795,0,1753738423,12964.136658889991,60.22981059000449,54233.29656624 2025-07-28,21:33:45.000,209,11045756,-795,0,1753738424,12964.12318627,60.38489144999767,54232.84939056 2025-07-28,21:33:46.000,209,11045766,-795,0,1753738425,12964.136658889991,60.58226709000155,54232.8633648 2025-07-28,21:33:47.000,209,11045713,-795,0,1753738426,12964.06255948,60.76554446999944,54232.75855800001 2025-07-28,21:33:48.000,209,11045745,-795,0,1753738427,12964.10297734,60.913576200000534,54232.77951936001 2025-07-28,21:33:49.000,209,11045731,-795,0,1753738428,12964.09624102999,61.132099230002495,54233.47124424 2025-07-28,21:33:50.000,209,11045737,-795,0,1753738429,12964.1433952,61.27308183000423,54233.37342456 2025-07-28,21:33:51.000,209,11045749,-795,0,1753738430,12964.129922579996,61.42816269000468,54233.289579120006 2025-07-28,21:33:52.000,209,11045709,-795,0,1753738431,12964.244439850001,61.590292680004495,54233.170798080006 2025-07-28,21:33:53.000,209,11045722,-795,0,1753738432,12964.318539259992,61.74537353999767,54232.982145840004 2025-07-28,21:33:54.000,209,11045712,-795,0,1753738433,12964.332011879997,61.92865092000284,54233.02406856001 2025-07-28,21:33:55.000,209,11045732,-795,0,1753738434,12964.352220809997,62.05553525999858,54233.07996552 2025-07-28,21:33:56.000,209,11045741,-795,0,1753738435,12964.365693430002,62.25996003000182,54233.19175944001 2025-07-28,21:33:57.000,209,11045694,-795,0,1753738436,12964.358957119992,62.415040890002274,54233.54111544 2025-07-28,21:33:58.000,209,11045718,-795,0,1753738437,12964.433056529997,62.591269140000804,54233.69483208001 2025-07-28,21:33:59.000,209,11045735,-795,0,1753738438,12964.412847599997,62.72520261000318,54233.58303816 2025-07-28,21:34:00.000,209,11045725,-795,0,1753738439,12964.385902360002,62.809792170002765,54233.27560488 2025-07-28,21:34:01.000,209,11045720,-795,0,1753738440,12964.399374979992,62.92962737999915,54233.1777852 2025-07-28,21:34:02.000,209,11045726,-795,0,1753738441,12964.446529150002,63.07060998000088,54233.170798080006 2025-07-28,21:34:03.000,209,11045760,-795,0,1753738442,12964.453265459997,63.11290476000431,54233.19874656 2025-07-28,21:34:04.000,209,11045739,-795,0,1753738443,12964.446529150002,63.25388735999877,54233.54111544 2025-07-28,21:34:05.000,209,11045731,-795,0,1753738444,12964.399374979992,63.31028040000092,54233.59701240001 2025-07-28,21:34:06.000,209,11045684,-795,0,1753738445,12964.291594019996,63.35962431000371,54233.7018192 2025-07-28,21:34:07.000,209,11045722,-795,0,1753738446,12964.251176159996,63.35962431000371,54233.54810256001 2025-07-28,21:34:08.000,209,11045746,-795,0,1753738447,12964.278121399992,63.41601734999858,54233.555089680005 2025-07-28,21:34:09.000,209,11045753,-795,0,1753738448,12964.224230920001,63.37372257000243,54233.61098664 2025-07-28,21:34:10.000,209,11045701,-795,0,1753738449,12964.156867819991,63.42306647999794,54233.41534728 2025-07-28,21:34:11.000,209,11045746,-795,0,1753738450,12963.98172376,63.42306647999794,54233.25464352 2025-07-28,21:34:12.000,209,11045718,-795,0,1753738451,12963.97498744999,63.43011561000458,54233.58303816 2025-07-28,21:34:13.000,209,11045718,-795,0,1753738452,12963.89415172999,63.37372257000243,54233.603999520004 2025-07-28,21:34:14.000,209,11045708,-795,0,1753738453,12963.867206489995,63.408968219999224,54233.69483208001 2025-07-28,21:34:15.000,209,11045715,-795,0,1753738454,12963.79984339,63.31028040000092,54233.61098664 2025-07-28,21:34:16.000,209,11045747,-795,0,1753738455,12963.75268921999,63.30323127000156,54233.64592224001 2025-07-28,21:34:17.000,209,11045765,-795,0,1753738456,12963.719007669999,63.267985620004765,54233.61797376001 2025-07-28,21:34:18.000,209,11045719,-795,0,1753738457,12963.678589809999,63.267985620004765,54233.652909360004 2025-07-28,21:34:19.000,209,11045715,-795,0,1753738458,12963.644908259994,63.30323127000156,54233.58303816 2025-07-28,21:34:20.000,209,11045748,-795,0,1753738459,12963.564072539994,63.35962431000371,54233.673870720006 2025-07-28,21:34:21.000,209,11045708,-795,0,1753738460,12963.476500509998,63.33847691999836,54233.47124424 2025-07-28,21:34:22.000,209,11045716,-795,0,1753738461,12963.463027889993,63.35962431000371,54233.52714120001 2025-07-28,21:34:23.000,209,11045705,-795,0,1753738462,12963.436082649998,63.30323127000156,54233.29656624 2025-07-28,21:34:24.000,209,11045719,-795,0,1753738463,12963.429346339988,63.28208388000348,54233.53412832 2025-07-28,21:34:25.000,209,11045708,-795,0,1753738464,12963.281147519992,63.26093648999813,54233.59701240001 2025-07-28,21:34:26.000,209,11045762,-795,0,1753738465,12963.146421320002,63.33847691999836,54233.631948 2025-07-28,21:34:27.000,209,11045695,-795,0,1753738466,12962.98474988,63.43011561000458,54233.792651760006 2025-07-28,21:34:28.000,209,11045716,-795,0,1753738467,12962.77592426999,63.52175430000352,54233.70880632 2025-07-28,21:34:29.000,209,11045673,-795,0,1753738468,12962.748979029995,63.571098209999036,54233.92540704 2025-07-28,21:34:30.000,209,11045712,-795,0,1753738469,12962.688352239995,63.5429016900016,54233.9463684 2025-07-28,21:34:31.000,209,11045711,-795,0,1753738470,12962.567098659994,63.571098209999036,54233.506179840006 2025-07-28,21:34:32.000,209,11045681,-795,0,1753738471,12962.53341710999,63.52175430000352,54233.93239416001 2025-07-28,21:34:33.000,209,11045711,-795,0,1753738472,12962.499735559999,63.53585256000224,54234.0861108 2025-07-28,21:34:34.000,209,11045699,-795,0,1753738473,12962.405427219994,63.56404907999968,54234.02322672 2025-07-28,21:34:35.000,209,11045656,-795,0,1753738474,12962.263964709993,63.6415895099999,54234.07912368001 2025-07-28,21:34:36.000,209,11045700,-795,0,1753738475,12962.088820650002,63.71208081000077,54234.07213656 2025-07-28,21:34:37.000,209,11045672,-795,0,1753738476,12962.048402790002,63.77552298000228,54233.90444568 2025-07-28,21:34:38.000,209,11045731,-795,0,1753738477,12962.021457549992,63.77552298000228,54234.09309792 2025-07-28,21:34:39.000,209,11045726,-795,0,1753738478,12961.994512309997,63.73322819999885,54233.75771616 2025-07-28,21:34:40.000,209,11045696,-795,0,1753738479,12961.927149210002,63.72617906999949,54233.85553584 2025-07-28,21:34:41.000,209,11045734,-795,0,1753738480,12961.792423009996,63.73322819999885,54233.85553584 2025-07-28,21:34:42.000,209,11045741,-795,0,1753738481,12961.812631939996,63.7543755900042,54234.009252480006 2025-07-28,21:34:43.000,209,11045699,-795,0,1753738482,12961.758741459991,63.77552298000228,54234.0861108 2025-07-28,21:34:44.000,209,11045685,-795,0,1753738483,12961.711587289996,63.77552298000228,54234.2607888 2025-07-28,21:34:45.000,209,11045665,-795,0,1753738484,12961.68464205,63.789621240001,54234.009252480006 2025-07-28,21:34:46.000,209,11045693,-795,0,1753738485,12961.650960499996,63.76142472000356,54234.13502064 2025-07-28,21:34:47.000,209,11045704,-795,0,1753738486,12961.53644322999,63.71912994000013,54233.841561600006 2025-07-28,21:34:48.000,209,11045708,-795,0,1753738487,12961.48255275,63.71912994000013,54233.84854872 2025-07-28,21:34:49.000,209,11045726,-795,0,1753738488,12961.42192596,63.69093342000269,54234.0162396 2025-07-28,21:34:50.000,209,11045701,-795,0,1753738489,12961.36129917,63.74732646000484,54234.13502064 2025-07-28,21:34:51.000,209,11045686,-795,0,1753738490,12961.192891419989,63.74732646000484,54233.988291120004 2025-07-28,21:34:52.000,209,11045733,-795,0,1753738491,12960.984065809993,63.76142472000356,54234.10008504001 2025-07-28,21:34:53.000,209,11045711,-795,0,1753738492,12960.997538429998,63.74027732999821,54234.06514944 2025-07-28,21:34:54.000,209,11045736,-795,0,1753738493,12960.856075919997,63.71912994000013,54234.03021384001 2025-07-28,21:34:55.000,209,11045753,-795,0,1753738494,12960.802185439992,63.669786030004616,54233.81361312001 2025-07-28,21:34:56.000,209,11045717,-795,0,1753738495,12960.600096139991,63.61339299000247,54233.79963888 2025-07-28,21:34:57.000,209,11045684,-795,0,1753738496,12960.5057878,63.53585256000224,54233.890471440005 2025-07-28,21:34:58.000,209,11045721,-795,0,1753738497,12960.32390743,63.5429016900016,54234.0162396 2025-07-28,21:34:59.000,209,11045686,-795,0,1753738498,12960.17570860999,63.47945952000009,54234.11405928 2025-07-28,21:35:00.000,209,11045672,-795,0,1753738499,12960.007300859994,63.394869960000506,54234.28873728001 2025-07-28,21:35:01.000,209,11045712,-795,0,1753738500,12959.764793699993,63.32437865999964,54234.07912368001 2025-07-28,21:35:02.000,209,11045679,-795,0,1753738501,12959.630067500002,63.26093648999813,54233.9463684 2025-07-28,21:35:03.000,209,11045693,-795,0,1753738502,12959.454923439996,63.11290476000431,54233.59002528 2025-07-28,21:35:04.000,209,11045695,-795,0,1753738503,12959.407769270001,63.02126606999809,54233.76470328001 2025-07-28,21:35:05.000,209,11045702,-795,0,1753738504,12959.252834139996,62.89438173000235,54233.68784496 2025-07-28,21:35:06.000,209,11045703,-795,0,1753738505,12958.99685435999,62.753399130000616,54233.93239416001 2025-07-28,21:35:07.000,209,11045660,-795,0,1753738506,12958.794765059989,62.584220010001445,54234.00226536001 2025-07-28,21:35:08.000,209,11045723,-795,0,1753738507,12958.511840040002,62.51372871000058,54233.83457448001 2025-07-28,21:35:09.000,209,11045649,-795,0,1753738508,12958.417531699997,62.400942630003556,54234.155982000004 2025-07-28,21:35:10.000,209,11045718,-795,0,1753738509,12958.242387639992,62.19651786000031,54233.97431688 2025-07-28,21:35:11.000,209,11045725,-795,0,1753738510,12957.94599,62.08373178000329,54233.485218480004 2025-07-28,21:35:12.000,209,11045701,-795,0,1753738511,12957.75737331999,61.91455266000412,54233.58303816 2025-07-28,21:35:13.000,209,11045712,-795,0,1753738512,12957.61591080999,61.80176657999982,54233.63893512 2025-07-28,21:35:14.000,209,11045713,-795,0,1753738513,12957.373403649988,61.61848920000193,54233.82758736 2025-07-28,21:35:15.000,209,11045661,-795,0,1753738514,12957.204995899992,61.47045747000084,54234.16296912 2025-07-28,21:35:16.000,209,11045655,-795,0,1753738515,12956.982697669991,61.28718009000295,54233.939381280004 2025-07-28,21:35:17.000,209,11045669,-795,0,1753738516,12956.84123515999,61.075706190000346,54233.91841992 2025-07-28,21:35:18.000,209,11045715,-795,0,1753738517,12956.61893692999,60.87128142000438,54233.631948 2025-07-28,21:35:19.000,209,11045719,-795,0,1753738518,12956.47747441999,60.65980752000178,54233.338488960006 2025-07-28,21:35:20.000,209,11045693,-795,0,1753738519,12956.275385119989,60.448333619999175,54233.31054048001 2025-07-28,21:35:21.000,209,11045737,-795,0,1753738520,12955.999196409997,60.22981059000449,54233.01009432 2025-07-28,21:35:22.000,209,11045706,-795,0,1753738521,12955.857733899997,60.02538582000125,54233.219707920005 2025-07-28,21:35:23.000,209,11045677,-795,0,1753738522,12955.770161870001,59.806862789999286,54233.56906392 2025-07-28,21:35:24.000,209,11045683,-795,0,1753738523,12955.56133625999,59.59538889000396,54233.506179840006 2025-07-28,21:35:25.000,209,11045702,-795,0,1753738524,12955.433346369995,59.42620977000479,54233.49919272001 2025-07-28,21:35:26.000,209,11045672,-795,0,1753738525,12955.204311829999,59.235883260000264,54232.954197360006 2025-07-28,21:35:27.000,209,11045703,-795,0,1753738526,12955.103267179999,59.059655010001734,54232.765545120004 2025-07-28,21:35:28.000,209,11045658,-795,0,1753738527,12955.008958839993,58.94686893000471,54232.87035192 2025-07-28,21:35:29.000,209,11045681,-795,0,1753738528,12954.847287399993,58.79178807000426,54232.80048072 2025-07-28,21:35:30.000,209,11045725,-795,0,1753738529,12954.806869539992,58.67900198999996,54233.052017040005 2025-07-28,21:35:31.000,209,11045704,-795,0,1753738530,12954.672143340002,58.48867548000271,54233.05900416 2025-07-28,21:35:32.000,209,11045625,-795,0,1753738531,12954.618252859997,58.418184180001845,54233.121888240006 2025-07-28,21:35:33.000,209,11045685,-795,0,1753738532,12954.517208209996,58.29834896999819,54233.08695264 2025-07-28,21:35:34.000,209,11045735,-795,0,1753738533,12954.557626069996,58.129169849999016,54232.82842920001 2025-07-28,21:35:35.000,209,11045687,-795,0,1753738534,12954.496999279996,58.016383770001994,54232.6537512 2025-07-28,21:35:36.000,209,11045737,-795,0,1753738535,12954.40942725,57.88245029999962,54232.48606032 2025-07-28,21:35:37.000,209,11045683,-795,0,1753738536,12954.422899869991,57.734418569998525,54232.5140088 2025-07-28,21:35:38.000,209,11045732,-795,0,1753738537,12954.36900939,57.67097640000429,54232.91926176 2025-07-28,21:35:39.000,209,11045690,-795,0,1753738538,12954.24101949999,57.501797279997845,54232.954197360006 2025-07-28,21:35:40.000,209,11045724,-795,0,1753738539,12954.16018377999,57.40310945999954,54232.91926176 2025-07-28,21:35:41.000,209,11045692,-795,0,1753738540,12954.03893019999,57.26917599000444,54232.45811184 2025-07-28,21:35:42.000,209,11045750,-795,0,1753738541,12953.991776029994,57.12819339000271,54232.36727928 2025-07-28,21:35:43.000,209,11045692,-795,0,1753738542,12953.97830340999,57.04360383000312,54232.36029216 2025-07-28,21:35:44.000,209,11045678,-795,0,1753738543,12953.971567099994,56.916719490000105,54232.20657552001 2025-07-28,21:35:45.000,209,11045704,-795,0,1753738544,12953.877258759989,56.76163862999965,54232.23452400001 2025-07-28,21:35:46.000,209,11045704,-795,0,1753738545,12953.769477799993,56.64180342000327,54232.45811184 2025-07-28,21:35:47.000,209,11045659,-795,0,1753738546,12953.634751600002,56.52196820999961,54232.143691440004 2025-07-28,21:35:48.000,209,11045692,-795,0,1753738547,12953.547179569992,56.30344517999765,54232.36727928 2025-07-28,21:35:49.000,209,11045671,-795,0,1753738548,12953.500025399997,56.106069540001045,54232.059846 2025-07-28,21:35:50.000,209,11045702,-795,0,1753738549,12953.425925989992,55.97213606999867,54231.996961920006 2025-07-28,21:35:51.000,209,11045679,-795,0,1753738550,12953.244045619991,55.79590782000014,54231.808309680004 2025-07-28,21:35:52.000,209,11045707,-795,0,1753738551,12953.19015514,55.654925219998404,54231.84324528 2025-07-28,21:35:53.000,209,11045718,-795,0,1753738552,12953.16994621,55.49984435999795,54231.976000560004 2025-07-28,21:35:54.000,209,11045679,-795,0,1753738553,12953.04869263,55.35886176000349,54232.06683312001 2025-07-28,21:35:55.000,209,11045623,-795,0,1753738554,12952.92070273999,55.21787916000176,54231.85023240001 2025-07-28,21:35:56.000,209,11045713,-795,0,1753738555,12952.812921779994,55.020503519997874,54231.69651576 2025-07-28,21:35:57.000,209,11045654,-795,0,1753738556,12952.671459269994,54.886570050002774,54231.56376048001 2025-07-28,21:35:58.000,209,11045691,-795,0,1753738557,12952.570414619993,54.69624353999825,54231.52882488 2025-07-28,21:35:59.000,209,11045670,-795,0,1753738558,12952.489578899993,54.59050659000059,54231.47991504 2025-07-28,21:36:00.000,209,11045696,-795,0,1753738559,12952.395270560002,54.45657311999821,54231.43799232001 2025-07-28,21:36:01.000,209,11045660,-795,0,1753738560,12952.274016980002,54.428376600000774,54231.34715976001 2025-07-28,21:36:02.000,209,11045691,-795,0,1753738561,12952.226862809992,54.28739399999904,54231.45895368 2025-07-28,21:36:03.000,209,11045633,-795,0,1753738562,12952.152763400001,54.22395183000481,54231.34715976001 2025-07-28,21:36:04.000,209,11045688,-795,0,1753738563,12952.071927680001,54.068870970004355,54231.41004384 2025-07-28,21:36:05.000,209,11045702,-795,0,1753738564,12951.957410409996,53.977232279998134,54231.07466208 2025-07-28,21:36:06.000,209,11045748,-795,0,1753738565,12951.82268420999,53.81510228999832,54231.06068784001 2025-07-28,21:36:07.000,209,11045685,-795,0,1753738566,12951.68122169999,53.74461099000473,54231.06068784001 2025-07-28,21:36:08.000,209,11045688,-795,0,1753738567,12951.634067529994,53.59657926000364,54231.14453328 2025-07-28,21:36:09.000,209,11045675,-795,0,1753738568,12951.485868709999,53.51903883000341,54231.45196656 2025-07-28,21:36:10.000,209,11045680,-795,0,1753738569,12951.398296679989,53.42035100999783,54231.186456 2025-07-28,21:36:11.000,209,11045631,-795,0,1753738570,12951.155789520002,53.335761449998245,54230.91395832001 2025-07-28,21:36:12.000,209,11045672,-795,0,1753738571,12951.101899039997,53.18068058999779,54231.00479088 2025-07-28,21:36:13.000,209,11045662,-795,0,1753738572,12950.926754979992,53.025599730004615,54230.62049928 2025-07-28,21:36:14.000,209,11045726,-795,0,1753738573,12950.825710329991,52.85642060999817,54230.89299696001 2025-07-28,21:36:15.000,209,11045703,-795,0,1753738574,12950.66403888999,52.71543801000371,54230.89299696001 2025-07-28,21:36:16.000,209,11045728,-795,0,1753738575,12950.56973055,52.58150454000133,54230.920945440004 2025-07-28,21:36:17.000,209,11045716,-795,0,1753738576,12950.44847697,52.47576759000367,54231.13055904001 2025-07-28,21:36:18.000,209,11045710,-795,0,1753738577,12950.347432319999,52.341834120001295,54230.99780376 2025-07-28,21:36:19.000,209,11045631,-795,0,1753738578,12950.259860289989,52.1938023900002,54230.872035600005 2025-07-28,21:36:20.000,209,11045713,-795,0,1753738579,12950.084716229998,51.989377620004234,54230.76024168 2025-07-28,21:36:21.000,209,11045719,-795,0,1753738580,12949.949990029992,51.8483950200025,54230.28511752 2025-07-28,21:36:22.000,209,11045715,-795,0,1753738581,12949.896099550002,51.651019379998615,54230.466782640004 2025-07-28,21:36:23.000,209,11045671,-795,0,1753738582,12949.774845970001,51.49593851999816,54230.50171824 2025-07-28,21:36:24.000,209,11045666,-795,0,1753738583,12949.768109659992,51.33380852999835,54230.64844776001 2025-07-28,21:36:25.000,209,11045708,-795,0,1753738584,12949.646856079991,51.21397332000197,54230.88600984 2025-07-28,21:36:26.000,209,11045700,-795,0,1753738585,12949.599701909996,51.08708897999895,54230.78120304 2025-07-28,21:36:27.000,209,11045656,-795,0,1753738586,12949.48518463999,50.99545029000001,54230.41088568001 2025-07-28,21:36:28.000,209,11045596,-795,0,1753738587,12949.42455784999,50.80512378000276,54230.34101448001 2025-07-28,21:36:29.000,209,11045732,-795,0,1753738588,12949.3908763,50.650042920002306,54230.12441376001 2025-07-28,21:36:30.000,209,11045717,-795,0,1753738589,12949.28983165,50.50201119000121,54230.01261984 2025-07-28,21:36:31.000,209,11045719,-795,0,1753738590,12949.215732239994,50.375126849998196,54230.2082592 2025-07-28,21:36:32.000,209,11045696,-795,0,1753738591,12949.296567959995,50.26938990000053,54230.19428496001 2025-07-28,21:36:33.000,209,11045730,-795,0,1753738592,12949.24267747999,50.19184947000031,54230.49473112 2025-07-28,21:36:34.000,209,11045688,-795,0,1753738593,12949.20225961999,50.036768609999854,54230.417872800004 2025-07-28,21:36:35.000,209,11045646,-795,0,1753738594,12949.16184175999,49.95217905000027,54230.11043952 2025-07-28,21:36:36.000,209,11045687,-795,0,1753738595,12949.087742349999,49.7829999300011,54229.74012216001 2025-07-28,21:36:37.000,209,11045680,-795,0,1753738596,12948.986697699998,49.740705149997666,54229.59339264001 2025-07-28,21:36:38.000,209,11045678,-795,0,1753738597,12948.953016149993,49.54332951000106,54229.53749568 2025-07-28,21:36:39.000,209,11045683,-795,0,1753738598,12948.878916739988,49.41644516999804,54229.8239676 2025-07-28,21:36:40.000,209,11045712,-795,0,1753738599,12948.838498880003,49.261364310004865,54229.78903200001 2025-07-28,21:36:41.000,209,11045654,-795,0,1753738600,12948.636409580002,49.11333258000377,54229.88685168001 2025-07-28,21:36:42.000,209,11045709,-795,0,1753738601,12948.582519099997,48.95825172000332,54229.9986456 2025-07-28,21:36:43.000,209,11045653,-795,0,1753738602,12948.488210759991,48.84546563999902,54229.74012216001 2025-07-28,21:36:44.000,209,11045712,-795,0,1753738603,12948.387166109991,48.577598700001545,54229.376791919996 2025-07-28,21:36:45.000,209,11045632,-795,0,1753738604,12948.17160419,48.43661609999981,54229.1601912 2025-07-28,21:36:46.000,209,11045668,-795,0,1753738605,12948.09076847,48.20399480999913,54229.04839728001 2025-07-28,21:36:47.000,209,11045689,-795,0,1753738606,12947.90215178999,48.01366830000188,54229.21608816001 2025-07-28,21:36:48.000,209,11045702,-795,0,1753738607,12947.861733929989,47.759899620003125,54229.48858584 2025-07-28,21:36:49.000,209,11045665,-795,0,1753738608,12947.700062489988,47.590720500003954,54229.63531536 2025-07-28,21:36:50.000,209,11045703,-795,0,1753738609,12947.605754149998,47.3228535599992,54229.600379760006 2025-07-28,21:36:51.000,209,11045609,-795,0,1753738610,12947.343038059997,47.15367444000003,54229.25801088001 2025-07-28,21:36:52.000,209,11045699,-795,0,1753738611,12947.329565439992,46.906954890000634,54228.76891248 2025-07-28,21:36:53.000,209,11045660,-795,0,1753738612,12947.15442138,46.7659722899989,54228.63615720001 2025-07-28,21:36:54.000,209,11045709,-795,0,1753738613,12947.15442138,46.53335099999822,54228.6710928 2025-07-28,21:36:55.000,209,11045679,-795,0,1753738614,12947.06684934999,46.40646666000248,54228.6710928 2025-07-28,21:36:56.000,209,11045698,-795,0,1753738615,12946.94559576999,46.258434930001386,54229.06935864001 2025-07-28,21:36:57.000,209,11045663,-795,0,1753738616,12946.87149636,46.10335407000093,54229.02044880001 2025-07-28,21:36:58.000,209,11045667,-795,0,1753738617,12946.858023739995,45.92007669000304,54229.041410159996 2025-07-28,21:36:59.000,209,11045563,-795,0,1753738618,12946.797396949994,45.79319235000003,54228.7758996 2025-07-28,21:37:00.000,209,11045696,-795,0,1753738619,12946.837814809995,45.64516061999893,54228.2868012 2025-07-28,21:37:01.000,209,11045666,-795,0,1753738620,12946.736770159994,45.504178020004474,54228.06321336001 2025-07-28,21:37:02.000,209,11045674,-795,0,1753738621,12946.777188019994,45.31385150999995,54228.05622624 2025-07-28,21:37:03.000,209,11045661,-795,0,1753738622,12946.77045171,45.15172152000014,54228.06321336001 2025-07-28,21:37:04.000,209,11045674,-795,0,1753738623,12946.84455111999,44.989591530000325,54228.62218296 2025-07-28,21:37:05.000,209,11045704,-795,0,1753738624,12946.85128743,44.869756320003944,54228.6012216 2025-07-28,21:37:06.000,209,11045716,-795,0,1753738625,12946.91191422,44.67942980999942,54228.51038904 2025-07-28,21:37:07.000,209,11045600,-795,0,1753738626,12946.797396949994,44.524348949998966,54227.99334216001 2025-07-28,21:37:08.000,209,11045620,-795,0,1753738627,12946.86476004999,44.348120700000436,54227.89552248001 2025-07-28,21:37:09.000,209,11045673,-795,0,1753738628,12946.88496897999,44.21418722999806,54227.69988312001 2025-07-28,21:37:10.000,209,11045721,-795,0,1753738629,12946.92538683999,44.06615550000424,54227.67193464 2025-07-28,21:37:11.000,209,11045714,-795,0,1753738630,12946.8310785,43.91812377000315,54227.72783160001 2025-07-28,21:37:12.000,209,11045661,-795,0,1753738631,12946.87149636,43.727797259998624,54228.01430352001 2025-07-28,21:37:13.000,209,11045681,-795,0,1753738632,12946.878232669995,43.64320769999904,54228.0771876 2025-07-28,21:37:14.000,209,11045716,-795,0,1753738633,12946.878232669995,43.50222510000458,54227.94443232001 2025-07-28,21:37:15.000,209,11045626,-795,0,1753738634,12946.797396949994,43.37534076000156,54227.60206344 2025-07-28,21:37:16.000,209,11045700,-795,0,1753738635,12946.78392432999,43.24140728999919,54227.420398320006 2025-07-28,21:37:17.000,209,11045619,-795,0,1753738636,12946.797396949994,43.185014250004315,54227.15488776001 2025-07-28,21:37:18.000,209,11045711,-795,0,1753738637,12946.81086957,43.03698252000322,54227.21777184 2025-07-28,21:37:19.000,209,11045670,-795,0,1753738638,12946.85128743,42.966491220002354,54227.4483468 2025-07-28,21:37:20.000,209,11045667,-795,0,1753738639,12946.87149636,42.895999920001486,54227.41341120001 2025-07-28,21:37:21.000,209,11045704,-795,0,1753738640,12946.777188019994,42.77616470999783,54227.42738544 2025-07-28,21:37:22.000,209,11045668,-795,0,1753738641,12946.85128743,42.60698558999866,54227.20379760001 2025-07-28,21:37:23.000,209,11045616,-795,0,1753738642,12946.858023739995,42.52944515999843,54227.22475896001 2025-07-28,21:37:24.000,209,11045705,-795,0,1753738643,12946.88496897999,42.43780646999949,54227.14790064 2025-07-28,21:37:25.000,209,11045707,-795,0,1753738644,12946.85128743,42.3532169099999,54227.02911960001 2025-07-28,21:37:26.000,209,11045685,-795,0,1753738645,12946.87149636,42.282725609999034,54226.966235520005 2025-07-28,21:37:27.000,209,11045658,-795,0,1753738646,12946.82434218999,42.19108692000009,54227.00117112 2025-07-28,21:37:28.000,209,11045668,-795,0,1753738647,12946.84455111999,42.12059561999922,54227.085016560006 2025-07-28,21:37:29.000,209,11045704,-795,0,1753738648,12946.837814809995,42.02895693000028,54227.14790064 2025-07-28,21:37:30.000,209,11045714,-795,0,1753738649,12946.79066064,41.8950234599979,54226.98719688001 2025-07-28,21:37:31.000,209,11045659,-795,0,1753738650,12946.507735619998,41.83863042000303,54226.68675072 2025-07-28,21:37:32.000,209,11045659,-795,0,1753738651,12946.588571339998,41.676500430003216,54226.73566056 2025-07-28,21:37:33.000,209,11045636,-795,0,1753738652,12946.581835029989,41.60600913000235,54226.84046736001 2025-07-28,21:37:34.000,209,11045700,-795,0,1753738653,12946.548153479998,41.500272180004686,54226.9243128 2025-07-28,21:37:35.000,209,11045649,-795,0,1753738654,12946.467317759998,41.43683001000318,54226.9243128 2025-07-28,21:37:36.000,209,11045698,-795,0,1753738655,12946.359536800002,41.32404392999888,54226.7146992 2025-07-28,21:37:37.000,209,11045663,-795,0,1753738656,12946.251755839992,41.225356110000575,54226.7146992 2025-07-28,21:37:38.000,209,11045676,-795,0,1753738657,12946.251755839992,41.049127860002045,54226.59591816 2025-07-28,21:37:39.000,209,11045667,-795,0,1753738658,12946.103557019997,40.97863656000118,54226.63784088 2025-07-28,21:37:40.000,209,11045727,-795,0,1753738659,12946.015984990001,40.872899610003515,54226.560982560004 2025-07-28,21:37:41.000,209,11045661,-795,0,1753738660,12945.89473141,40.767162659998576,54226.35136896 2025-07-28,21:37:42.000,209,11045678,-795,0,1753738661,12945.80715937999,40.78126092000457,54226.560982560004 2025-07-28,21:37:43.000,209,11045664,-795,0,1753738662,12945.72632365999,40.68962222999835,54226.4002788 2025-07-28,21:37:44.000,209,11045700,-795,0,1753738663,12945.72632365999,40.590934410000045,54226.53303408001 2025-07-28,21:37:45.000,209,11045672,-795,0,1753738664,12945.63201532,40.605032669998764,54226.512072720005 2025-07-28,21:37:46.000,209,11045681,-795,0,1753738665,12945.60507007999,40.51339397999982,54226.19066520001 2025-07-28,21:37:47.000,209,11045650,-795,0,1753738666,12945.396244469994,40.4006079000028,54226.246562160006 2025-07-28,21:37:48.000,209,11045607,-795,0,1753738667,12945.362562919989,40.33011660000193,54226.19066520001 2025-07-28,21:37:49.000,209,11045647,-795,0,1753738668,12945.308672439998,40.32306747000257,54226.21162656 2025-07-28,21:37:50.000,209,11045727,-795,0,1753738669,12945.254781959993,40.25962530000106,54226.463162880005 2025-07-28,21:37:51.000,209,11045701,-795,0,1753738670,12945.140264690002,40.245527040002344,54226.078871280006 2025-07-28,21:37:52.000,209,11045658,-795,0,1753738671,12945.093110519992,40.16093748000276,54225.99502584 2025-07-28,21:37:53.000,209,11045649,-795,0,1753738672,12945.120055760002,40.10454444000061,54226.16271672 2025-07-28,21:37:54.000,209,11045675,-795,0,1753738673,12945.079637900002,40.08339705000253,54225.771438 2025-07-28,21:37:55.000,209,11045673,-795,0,1753738674,12944.998802180002,39.98470923000423,54226.02996144001 2025-07-28,21:37:56.000,209,11045707,-795,0,1753738675,12944.924702769997,39.956512709999515,54225.83432208001 2025-07-28,21:37:57.000,209,11045662,-795,0,1753738676,12944.897757530001,39.92126706000272,54225.79938648 2025-07-28,21:37:58.000,209,11045677,-795,0,1753738677,12944.884284909996,39.92126706000272,54226.13476824 2025-07-28,21:37:59.000,209,11045671,-795,0,1753738678,12944.837130740001,39.93536532000144,54225.86227056001 2025-07-28,21:38:00.000,209,11045668,-795,0,1753738679,12944.823658119996,39.91421793000336,54225.8063736 2025-07-28,21:38:01.000,209,11045689,-795,0,1753738680,12944.71587716,39.84372663000249,54225.4919532 2025-07-28,21:38:02.000,209,11045644,-795,0,1753738681,12944.769767639991,39.773235330001626,54225.41509488 2025-07-28,21:38:03.000,209,11045695,-795,0,1753738682,12944.749558709991,39.75208794000355,54225.58977288 2025-07-28,21:38:04.000,209,11045638,-795,0,1753738683,12944.71587716,39.730940549998195,54225.42906912001 2025-07-28,21:38:05.000,209,11045668,-795,0,1753738684,12944.702404539996,39.6604492500046,54225.39413352 2025-07-28,21:38:06.000,209,11045663,-795,0,1753738685,12944.641777749996,39.62520360000053,54225.51990168001 2025-07-28,21:38:07.000,209,11045650,-795,0,1753738686,12944.682195609996,39.57585968999774,54225.40112064001 2025-07-28,21:38:08.000,209,11045671,-795,0,1753738687,12944.749558709991,39.51241752000351,54225.35221080001 2025-07-28,21:38:09.000,209,11045666,-795,0,1753738688,12944.71587716,39.378484050001134,54225.11464872001 2025-07-28,21:38:10.000,209,11045654,-795,0,1753738689,12944.803449189996,39.329140139998344,54224.9329836 2025-07-28,21:38:11.000,209,11045663,-795,0,1753738690,12944.62830512999,39.25159970999812,54224.74433136 2025-07-28,21:38:12.000,209,11045676,-795,0,1753738691,12944.68893191999,39.12471537000238,54224.84913816001 2025-07-28,21:38:13.000,209,11045624,-795,0,1753738692,12944.661986679996,39.04012581000279,54224.81420256 2025-07-28,21:38:14.000,209,11045681,-795,0,1753738693,12944.68893191999,38.97668364000128,54225.10067448 2025-07-28,21:38:15.000,209,11045686,-795,0,1753738694,12944.661986679996,38.86389756000426,54225.15657144 2025-07-28,21:38:16.000,209,11045672,-795,0,1753738695,12944.709140849991,38.80750452000211,54224.82817680001 2025-07-28,21:38:17.000,209,11045663,-795,0,1753738696,12944.661986679996,38.680620179999096,54224.44388520001 2025-07-28,21:38:18.000,209,11045652,-795,0,1753738697,12944.73608609,38.60307974999887,54224.4788208 2025-07-28,21:38:19.000,209,11045655,-795,0,1753738698,12944.66872298999,38.48324454000249,54224.401962480006 2025-07-28,21:38:20.000,209,11045686,-795,0,1753738699,12944.661986679996,38.384556720004184,54224.55567912 2025-07-28,21:38:21.000,209,11045665,-795,0,1753738700,12944.661986679996,38.278819769999245,54224.43689808 2025-07-28,21:38:22.000,209,11045635,-795,0,1753738701,12944.66872298999,38.22242673000437,54224.73035712001 2025-07-28,21:38:23.000,209,11045622,-795,0,1753738702,12944.682195609996,38.11668977999943,54224.82817680001 2025-07-28,21:38:24.000,209,11045679,-795,0,1753738703,12944.810185499991,38.06029674000456,54224.75830560001 2025-07-28,21:38:25.000,209,11045699,-795,0,1753738704,12944.823658119996,37.919314140002825,54224.4089496 2025-07-28,21:38:26.000,209,11045700,-795,0,1753738705,12944.830394429991,37.85587197000132,54224.353052640006 2025-07-28,21:38:27.000,209,11045681,-795,0,1753738706,12944.75629502,37.743085890004295,54224.2692072 2025-07-28,21:38:28.000,209,11045654,-795,0,1753738707,12944.742822399996,37.644398069998715,54224.44388520001 2025-07-28,21:38:29.000,209,11045661,-795,0,1753738708,12944.722613469996,37.524562860002334,54224.56266624001 2025-07-28,21:38:30.000,209,11045717,-795,0,1753738709,12944.722613469996,37.44702243000211,54224.70939576001 2025-07-28,21:38:31.000,209,11045713,-795,0,1753738710,12944.63504144,37.31308895999973,54224.59061472001 2025-07-28,21:38:32.000,209,11045680,-795,0,1753738711,12944.641777749996,37.27079418000358,54224.499782160005 2025-07-28,21:38:33.000,209,11045689,-795,0,1753738712,12944.58788726999,37.08751679999841,54224.01068376001 2025-07-28,21:38:34.000,209,11045693,-795,0,1753738713,12944.6754593,36.98177985000075,54224.22029736 2025-07-28,21:38:35.000,209,11045637,-795,0,1753738714,12944.601359889995,36.85489550999773,54224.1294648 2025-07-28,21:38:36.000,209,11045688,-795,0,1753738715,12944.520524169995,36.74210943000071,54224.1294648 2025-07-28,21:38:37.000,209,11045630,-795,0,1753738716,12944.480106309995,36.657519870001124,54224.4788208 2025-07-28,21:38:38.000,209,11045644,-795,0,1753738717,12944.48684261999,36.55883205000282,54224.57664048 2025-07-28,21:38:39.000,209,11045679,-795,0,1753738718,12944.439688449995,36.417849450001086,54224.569653360006 2025-07-28,21:38:40.000,209,11045716,-795,0,1753738719,12944.41274321,36.32621076000214,54224.283181440005 2025-07-28,21:38:41.000,209,11045704,-795,0,1753738720,12944.311698559999,36.17817903000105,54223.86395424 2025-07-28,21:38:42.000,209,11045678,-795,0,1753738721,12944.338643799994,36.10063860000082,54223.9547868 2025-07-28,21:38:43.000,209,11045707,-795,0,1753738722,12944.26454438999,35.9878525200038,54223.93382544 2025-07-28,21:38:44.000,209,11045659,-795,0,1753738723,12944.210653909999,35.93850861000101,54223.9547868 2025-07-28,21:38:45.000,209,11045690,-795,0,1753738724,12944.163499739989,35.825722530003986,54224.42292384001 2025-07-28,21:38:46.000,209,11045659,-795,0,1753738725,12944.136554499994,35.776378620001196,54224.34606552001 2025-07-28,21:38:47.000,209,11045674,-795,0,1753738726,12944.042246159988,35.69883819000097,54224.31112992 2025-07-28,21:38:48.000,209,11045702,-795,0,1753738727,12944.048982469998,35.614248630001384,54224.00369664 2025-07-28,21:38:49.000,209,11045673,-795,0,1753738728,12944.102872949989,35.564904719998594,54223.85696712 2025-07-28,21:38:50.000,209,11045666,-795,0,1753738729,12944.096136639993,35.49441341999773,54223.70325048001 2025-07-28,21:38:51.000,209,11045704,-795,0,1753738730,12943.981619370003,35.45211864000157,54223.50761112001 2025-07-28,21:38:52.000,209,11045682,-795,0,1753738731,12944.015300919993,35.48736428999837,54223.780108800005 2025-07-28,21:38:53.000,209,11045676,-795,0,1753738732,12944.028773539998,35.44506951000221,54224.045619360004 2025-07-28,21:38:54.000,209,11045703,-795,0,1753738733,12944.123081879989,35.48736428999837,54224.115490560005 2025-07-28,21:38:55.000,209,11045653,-795,0,1753738734,12944.129818189998,35.44506951000221,54224.10151632 2025-07-28,21:38:56.000,209,11045664,-795,0,1753738735,12944.217390219994,35.388676470000064,54223.85696712 2025-07-28,21:38:57.000,209,11045689,-795,0,1753738736,12944.237599149994,35.35343082000327,54223.82203152001 2025-07-28,21:38:58.000,209,11045688,-795,0,1753738737,12944.271280699999,35.325234299998556,54223.52158536 2025-07-28,21:38:59.000,209,11045671,-795,0,1753738738,12944.311698559999,35.28998865000176,54223.542546720004 2025-07-28,21:39:00.000,209,11045613,-795,0,1753738739,12944.30496224999,35.29703778000112,54223.87094136001 2025-07-28,21:39:01.000,209,11045661,-795,0,1753738740,12944.278017009994,35.28998865000176,54223.65434064001 2025-07-28,21:39:02.000,209,11045667,-795,0,1753738741,12944.33190749,35.26884126000368,54223.898889840006 2025-07-28,21:39:03.000,209,11045688,-795,0,1753738742,12944.38579796999,35.205399090002174,54223.65434064001 2025-07-28,21:39:04.000,209,11045700,-795,0,1753738743,12944.480106309995,35.11376040000323,54223.82203152001 2025-07-28,21:39:05.000,209,11045692,-795,0,1753738744,12944.52726047999,35.13490779000131,54223.8150444 2025-07-28,21:39:06.000,209,11045699,-795,0,1753738745,12944.63504144,35.156055179999385,54223.60543080001 2025-07-28,21:39:07.000,209,11045719,-795,0,1753738746,12944.60809619999,35.17720257000474,54223.5704952 2025-07-28,21:39:08.000,209,11045716,-795,0,1753738747,12944.69566823,35.205399090002174,54223.661327760004 2025-07-28,21:39:09.000,209,11045701,-795,0,1753738748,12944.803449189996,35.212448220001534,54223.62639216 2025-07-28,21:39:10.000,209,11045663,-795,0,1753738749,12944.891021219992,35.25474299999769,54223.7451732 2025-07-28,21:39:11.000,209,11045659,-795,0,1753738750,12944.870812289992,35.24769386999833,54223.374855840004 2025-07-28,21:39:12.000,209,11045711,-795,0,1753738751,12944.978593250002,35.34638169000391,54223.47267552 2025-07-28,21:39:13.000,209,11045694,-795,0,1753738752,12945.187418859998,35.40277472999878,54223.52158536 2025-07-28,21:39:14.000,209,11045648,-795,0,1753738753,12945.227836719998,35.48031515999901,54223.43773992001 2025-07-28,21:39:15.000,209,11045695,-795,0,1753738754,12945.261518269988,35.607199500002025,54223.45870128 2025-07-28,21:39:16.000,209,11045697,-795,0,1753738755,12945.335617679993,35.839820790002705,54223.38883008001 2025-07-28,21:39:17.000,209,11045682,-795,0,1753738756,12945.477080189994,35.94555774000037,54223.346907360006 2025-07-28,21:39:18.000,209,11045690,-795,0,1753738757,12945.64548793999,36.1217859899989,54223.50761112001 2025-07-28,21:39:19.000,209,11045672,-795,0,1753738758,12945.840840929995,36.192277289999765,54223.47966264 2025-07-28,21:39:20.000,209,11045709,-795,0,1753738759,12945.948621889991,36.25571946000127,54223.52158536 2025-07-28,21:39:21.000,209,11045674,-795,0,1753738760,12946.022721299996,36.26981771999999,54223.4307528 2025-07-28,21:39:22.000,209,11045674,-795,0,1753738761,12946.157447500002,36.31211250000342,54223.63337928001 2025-07-28,21:39:23.000,209,11045668,-795,0,1753738762,12946.258492150002,36.41080032000173,54223.98273528 2025-07-28,21:39:24.000,209,11045712,-795,0,1753738763,12946.298910010002,36.53063552999811,54223.87094136001 2025-07-28,21:39:25.000,209,11045663,-795,0,1753738764,12946.366273109998,36.594077699999616,54223.89190272001 2025-07-28,21:39:26.000,209,11045690,-795,0,1753738765,12946.379745730002,36.67161812999984,54223.849980000006 2025-07-28,21:39:27.000,209,11045657,-795,0,1753738766,12946.527944549998,36.72096204000263,54223.57748232 2025-07-28,21:39:28.000,209,11045697,-795,0,1753738767,12946.608780269999,36.75620768999943,54223.93382544 2025-07-28,21:39:29.000,209,11045669,-795,0,1753738768,12946.736770159994,36.833748119999655,54224.024658 2025-07-28,21:39:30.000,209,11045668,-795,0,1753738769,12946.80413325999,36.91833767999924,54224.08055496 2025-07-28,21:39:31.000,209,11045681,-795,0,1753738770,12946.817605879995,36.97473072000139,54224.24125872 2025-07-28,21:39:32.000,209,11045673,-795,0,1753738771,12946.91191422,37.052271150001616,54224.07356784 2025-07-28,21:39:33.000,209,11045685,-795,0,1753738772,12947.01295887,37.101615060004406,54224.1294648 2025-07-28,21:39:34.000,209,11045636,-795,0,1753738773,12947.0331678,37.18620462000399,54224.17837464001 2025-07-28,21:39:35.000,209,11045661,-795,0,1753738774,12947.120739829996,37.19325375000335,54224.05260648 2025-07-28,21:39:36.000,209,11045699,-795,0,1753738775,12947.13421245,37.20735201000207,54224.2692072 2025-07-28,21:39:37.000,209,11045676,-795,0,1753738776,12947.17463031,37.20735201000207,54224.36702688 2025-07-28,21:39:38.000,209,11045654,-795,0,1753738777,12947.17463031,37.291941570001654,54224.38798824 2025-07-28,21:39:39.000,209,11045677,-795,0,1753738778,12947.215048170001,37.29899070000101,54224.77926696001 2025-07-28,21:39:40.000,209,11045655,-795,0,1753738779,12947.19483924,37.36948200000188,54224.569653360006 2025-07-28,21:39:41.000,209,11045683,-795,0,1753738780,12947.09379459,37.39767851999932,54224.46484656 2025-07-28,21:39:42.000,209,11045650,-795,0,1753738781,12947.120739829996,37.43292417000339,54224.43689808 2025-07-28,21:39:43.000,209,11045679,-795,0,1753738782,12947.13421245,37.43997330000275,54224.3390784 2025-07-28,21:39:44.000,209,11045672,-795,0,1753738783,12947.100530899996,37.461120690000826,54224.62555032 2025-07-28,21:39:45.000,209,11045712,-795,0,1753738784,12947.100530899996,37.4822680799989,54224.60458896 2025-07-28,21:39:46.000,209,11045657,-795,0,1753738785,12947.07358566,37.53866112000105,54224.63952456001 2025-07-28,21:39:47.000,209,11045611,-795,0,1753738786,12947.0331678,37.503415470004256,54224.98189344 2025-07-28,21:39:48.000,209,11045691,-795,0,1753738787,12946.97254101,37.56685763999849,54224.8631124 2025-07-28,21:39:49.000,209,11045658,-795,0,1753738788,12946.99274994,37.55275937999977,54224.786254080005 2025-07-28,21:39:50.000,209,11045671,-795,0,1753738789,12946.89170529,37.53161199000169,54224.5836276 2025-07-28,21:39:51.000,209,11045704,-795,0,1753738790,12946.88496897999,37.58095590000448,54224.36702688 2025-07-28,21:39:52.000,209,11045689,-795,0,1753738791,12946.84455111999,37.56685763999849,54224.60458896 2025-07-28,21:39:53.000,209,11045650,-795,0,1753738792,12946.898441599995,37.56685763999849,54224.84215104 2025-07-28,21:39:54.000,209,11045665,-795,0,1753738793,12946.86476004999,37.5950541600032,54224.82118968 2025-07-28,21:39:55.000,209,11045656,-795,0,1753738794,12946.858023739995,37.63029981,54225.12862296 2025-07-28,21:39:56.000,209,11045699,-795,0,1753738795,12946.82434218999,37.700791110000864,54225.0377904 2025-07-28,21:39:57.000,209,11045722,-795,0,1753738796,12946.837814809995,37.70784024000022,54224.84215104 2025-07-28,21:39:58.000,209,11045647,-795,0,1753738797,12946.878232669995,37.7289876299983,54224.618563200005 2025-07-28,21:39:59.000,209,11045655,-795,0,1753738798,12946.89170529,37.750135020003654,54224.716382880004 2025-07-28,21:40:00.000,209,11045661,-795,0,1753738799,12946.90517790999,37.8417737100026,54224.70240864 2025-07-28,21:40:01.000,209,11045626,-795,0,1753738800,12946.918650529995,37.85587197000132,54224.73035712001 2025-07-28,21:40:02.000,209,11045675,-795,0,1753738801,12947.00622255999,37.96160891999898,54224.94695784001 2025-07-28,21:40:03.000,209,11045643,-795,0,1753738802,12947.039904109995,37.99685457000305,54225.26137824001 2025-07-28,21:40:04.000,209,11045656,-795,0,1753738803,12947.100530899996,38.06734587000392,54225.26836536 2025-07-28,21:40:05.000,209,11045668,-675,0,1753738804,12947.221784479996,38.18013195000094,54225.07971312 2025-07-28,21:40:06.000,209,11045687,-795,0,1753738805,12947.302620199996,38.21537759999774,54224.85612528001 2025-07-28,21:40:07.000,209,11045654,-795,0,1753738806,12947.369983299992,38.321114550002676,54224.75131848 2025-07-28,21:40:08.000,209,11045681,-795,0,1753738807,12947.444082709997,38.384556720004184,54224.87708664001 2025-07-28,21:40:09.000,209,11045682,-795,0,1753738808,12947.572072599993,38.42685150000034,54225.12862296 2025-07-28,21:40:10.000,209,11045657,-795,0,1753738809,12947.652908319993,38.518490189999284,54225.31028808001 2025-07-28,21:40:11.000,209,11045645,-795,0,1753738810,12947.578808910002,38.63127627000358,54225.08670024 2025-07-28,21:40:12.000,209,11045643,-795,0,1753738811,12947.841524999989,38.66652192000038,54225.42906912001 2025-07-28,21:40:13.000,209,11045652,-795,0,1753738812,12948.00993275,38.76520973999868,54225.22644264 2025-07-28,21:40:14.000,209,11045697,-795,0,1753738813,12948.178340499995,38.84979929999827,54224.94695784001 2025-07-28,21:40:15.000,209,11045664,-795,0,1753738814,12948.27264884,38.962585380002565,54224.87009952 2025-07-28,21:40:16.000,209,11045708,-795,0,1753738815,12948.420847659996,38.98373277000064,54224.9679192 2025-07-28,21:40:17.000,209,11045727,-795,0,1753738816,12948.723981609997,38.9907819,54225.27535248 2025-07-28,21:40:18.000,209,11045701,-795,0,1753738817,12948.878916739988,39.188157540003886,54225.673618320005 2025-07-28,21:40:19.000,209,11045670,-795,0,1753738818,12949.12142389999,39.27979623000283,54225.65265696 2025-07-28,21:40:20.000,209,11045647,-795,0,1753738819,12949.22920486,39.329140139998344,54225.52688880001 2025-07-28,21:40:21.000,209,11045709,-795,0,1753738820,12949.397612609995,39.47012274000008,54225.387146400004 2025-07-28,21:40:22.000,209,11045681,-795,0,1753738821,12949.579492979996,39.53356491000159,54225.02381616001 2025-07-28,21:40:23.000,209,11045661,-755,0,1753738822,12949.741164419996,39.65340011999797,54225.07971312 2025-07-28,21:40:24.000,209,11045688,-795,0,1753738823,12950.017353130002,39.75208794000355,54225.23342976001 2025-07-28,21:40:25.000,209,11045693,-795,0,1753738824,12950.232915049994,39.829628370003775,54225.34522368 2025-07-28,21:40:26.000,209,11045636,-795,0,1753738825,12950.36090493999,39.91421793000336,54225.85528344001 2025-07-28,21:40:27.000,209,11045639,-795,0,1753738826,12950.52257637999,40.0411022699991,54225.81336072001 2025-07-28,21:40:28.000,209,11045656,-795,0,1753738827,12950.70445674999,40.09749531000125,54225.83432208001 2025-07-28,21:40:29.000,209,11045652,-795,0,1753738828,12950.805501399991,40.175035740001476,54225.771438 2025-07-28,21:40:30.000,209,11045646,-795,0,1753738829,12951.034535940002,40.231428780003625,54225.48496608 2025-07-28,21:40:31.000,209,11045626,-795,0,1753738830,12951.108635349992,40.31601834000321,54225.38015928001 2025-07-28,21:40:32.000,209,11045676,-795,0,1753738831,12951.270306789993,40.37946051000472,54225.56881152001 2025-07-28,21:40:33.000,209,11045669,-795,0,1753738832,12951.425241919998,40.365362249998725,54225.7015668 2025-07-28,21:40:34.000,209,11045701,-795,0,1753738833,12951.512813949994,40.45700093999767,54226.28848488001 2025-07-28,21:40:35.000,209,11045663,-795,0,1753738834,12951.485868709999,40.42880442000023,54226.19765232001 2025-07-28,21:40:36.000,209,11045681,-795,0,1753738835,12951.64080383999,40.49224659000174,54226.295472000005 2025-07-28,21:40:37.000,209,11045608,-795,0,1753738836,12951.76879373,40.52044310999918,54226.00201296001 2025-07-28,21:40:38.000,209,11045694,-795,0,1753738837,12951.876574689995,40.56273789000261,54225.99502584 2025-07-28,21:40:39.000,209,11045673,-795,0,1753738838,12951.937201479996,40.605032669998764,54225.96707736 2025-07-28,21:40:40.000,209,11045676,-795,0,1753738839,12952.004564579991,40.62618006000412,54225.98803872 2025-07-28,21:40:41.000,209,11045687,-795,0,1753738840,12952.058455059996,40.65437658000155,54226.21162656 2025-07-28,21:40:42.000,209,11045725,-795,0,1753738841,12952.193181260001,40.68962222999835,54226.68675072 2025-07-28,21:40:43.000,209,11045656,-795,0,1753738842,12952.267280669992,40.71781875000306,54226.81950600001 2025-07-28,21:40:44.000,209,11045665,-795,0,1753738843,12952.321171149997,40.76011352999922,54226.847454480005 2025-07-28,21:40:45.000,209,11045645,-795,0,1753738844,12952.449161039993,40.75306439999986,54226.54700832 2025-07-28,21:40:46.000,209,11045710,-795,0,1753738845,12952.476106280003,40.80240831000265,54226.55399544001 2025-07-28,21:40:47.000,209,11045656,-795,0,1753738846,12952.543469379998,40.865850480004156,54226.414253040006 2025-07-28,21:40:48.000,209,11045668,-795,0,1753738847,12952.671459269994,40.92224351999903,54226.56796968 2025-07-28,21:40:49.000,209,11045680,-795,0,1753738848,12952.752294989994,40.98568569000054,54226.94527416 2025-07-28,21:40:50.000,209,11045698,-795,0,1753738849,12952.772503919994,41.01388220999797,54226.97322264 2025-07-28,21:40:51.000,209,11045598,-795,0,1753738850,12952.765767609999,41.042078730002686,54226.95226128 2025-07-28,21:40:52.000,209,11045698,-795,0,1753738851,12952.88702119,41.06322612000076,54226.94527416 2025-07-28,21:40:53.000,209,11045619,-795,0,1753738852,12952.98806584,41.11257003000355,54226.86841584001 2025-07-28,21:40:54.000,209,11045663,-795,0,1753738853,12953.095846799995,41.11961916000291,54227.00117112 2025-07-28,21:40:55.000,209,11045647,-795,0,1753738854,12953.18341882999,41.168963069998426,54226.917325680006 2025-07-28,21:40:56.000,209,11045638,-795,0,1753738855,12953.257518239996,41.2042087200025,54226.798544640005 2025-07-28,21:40:57.000,209,11045677,-795,0,1753738856,12953.385508129992,41.288798280002084,54227.252707440006 2025-07-28,21:40:58.000,209,11045676,-795,0,1753738857,12953.540443259997,41.30994567000016,54227.36450136001 2025-07-28,21:40:59.000,209,11045604,-795,0,1753738858,12953.607806359993,41.34519132000423,54227.32257864001 2025-07-28,21:41:00.000,209,11045620,-795,0,1753738859,12953.708851009993,41.33109305999824,54227.31559152 2025-07-28,21:41:01.000,209,11045620,-795,0,1753738860,12953.776214109988,41.408633489998465,54227.18982336 2025-07-28,21:41:02.000,209,11045673,-795,0,1753738861,12953.897467689989,41.42978088000382,54227.22475896001 2025-07-28,21:41:03.000,209,11045655,-795,0,1753738862,12954.072611749994,41.48617391999869,54227.231746080004 2025-07-28,21:41:04.000,209,11045668,-795,0,1753738863,12954.20060163999,41.59896000000299,54227.3784756 2025-07-28,21:41:05.000,209,11045660,-795,0,1753738864,12954.436372489996,41.641254779999144,54227.65796040001 2025-07-28,21:41:06.000,209,11045698,-795,0,1753738865,12954.571098690001,41.73289346999809,54227.692896 2025-07-28,21:41:07.000,209,11045689,-795,0,1753738866,12954.746242749992,41.7963356399996,54227.72084448 2025-07-28,21:41:08.000,209,11045664,-795,0,1753738867,12954.874232640002,41.852728680001746,54227.33655288 2025-07-28,21:41:09.000,209,11045559,-795,0,1753738868,12955.035904079989,41.97256388999813,54227.60905056001 2025-07-28,21:41:10.000,209,11045621,-795,0,1753738869,12955.25820230999,42.050104319998354,54227.81866416 2025-07-28,21:41:12.000,209,11045665,-795,0,1753738871,12955.5882815,42.34616778000054,54227.98635504 2025-07-28,21:41:13.000,209,11045703,-795,0,1753738872,12955.824052349992,42.508297770000354,54228.08417472001 2025-07-28,21:41:14.000,209,11045685,-795,0,1753738873,12955.958778549997,42.65632950000145,54228.11212320001 2025-07-28,21:41:15.000,209,11045601,-795,0,1753738874,12956.133922610003,42.80436123000254,54228.11212320001 2025-07-28,21:41:16.000,209,11045691,-795,0,1753738875,12956.248439879993,42.93829470000492,54227.77674144001 2025-07-28,21:41:17.000,209,11045634,-795,0,1753738876,12956.389902389994,43.10042469000473,54228.02827776 2025-07-28,21:41:18.000,209,11045714,-795,0,1753738877,12956.632409549995,43.185014250004315,54228.237891360004 2025-07-28,21:41:19.000,209,11045696,-795,0,1753738878,12956.80081729999,43.39648814999964,54228.27981408001 2025-07-28,21:41:20.000,209,11045716,-795,0,1753738879,12956.969225050001,43.56566726999881,54228.41955648001 2025-07-28,21:41:21.000,209,11045718,-795,0,1753738880,12957.117423869997,43.713698999999906,54228.60820872 2025-07-28,21:41:22.000,209,11045711,-795,0,1753738881,12957.231941140002,43.91107464000379,54228.5313504 2025-07-28,21:41:23.000,209,11045598,-795,0,1753738882,12957.400348889998,43.995664200003375,54228.5313504 2025-07-28,21:41:24.000,209,11045644,-795,0,1753738883,12957.582229259999,44.10140115000104,54228.30077544001 2025-07-28,21:41:25.000,209,11045664,-795,0,1753738884,12957.76410963,44.24238375000277,54228.39859512001 2025-07-28,21:41:26.000,209,11045677,-795,0,1753738885,12957.912308449995,44.348120700000436,54228.69904128 2025-07-28,21:41:27.000,209,11045663,-795,0,1753738886,12958.06724358,44.47500504000345,54228.69904128 2025-07-28,21:41:28.000,209,11045690,-795,0,1753738887,12958.181760849991,44.573692860001756,54228.873719279996 2025-07-28,21:41:29.000,209,11045674,-795,0,1753738888,12958.282805499992,44.6653315500007,54229.03442304 2025-07-28,21:41:30.000,209,11045667,-795,0,1753738889,12958.437740629997,44.79926502000308,54228.99250032 2025-07-28,21:41:31.000,209,11045625,-795,0,1753738890,12958.552257900003,44.85565805999795,54228.97153896001 2025-07-28,21:41:33.000,209,11045648,-795,0,1753738892,12958.761083509999,44.989591530000325,54228.810835200005 2025-07-28,21:41:34.000,209,11045683,-795,0,1753738893,12958.814973989989,45.0248371800044,54229.06237152 2025-07-28,21:41:35.000,209,11045663,-795,0,1753738894,12958.828446609994,45.1235250000027,54229.03442304 2025-07-28,21:41:36.000,209,11045635,-795,0,1753738895,12958.92275495,45.2574584699978,54229.09032000001 2025-07-28,21:41:37.000,209,11045699,-795,0,1753738896,12959.10463532,45.35614629000338,54229.59339264001 2025-07-28,21:41:38.000,209,11045667,-795,0,1753738897,12959.18547104,45.48303062999912,54229.62832824 2025-07-28,21:41:39.000,209,11045676,-795,0,1753738898,12959.26630676,45.53942367000127,54229.544482799996 2025-07-28,21:41:40.000,209,11045672,-795,0,1753738899,12959.2258889,45.673357140003645,54229.03442304 2025-07-28,21:41:41.000,209,11045663,-795,0,1753738900,12959.360615099991,45.7156519199998,54229.23704952001 2025-07-28,21:41:42.000,209,11045672,-795,0,1753738901,12959.448187130001,45.83548713000346,54229.376791919996 2025-07-28,21:41:43.000,209,11045678,-795,0,1753738902,12959.448187130001,45.9271258200024,54229.50256008001 2025-07-28,21:41:44.000,209,11045678,-795,0,1753738903,12959.502077609992,46.05401015999814,54229.879864559996 2025-07-28,21:41:45.000,209,11045679,-795,0,1753738904,12959.623331189992,46.11745232999965,54230.152362240005 2025-07-28,21:41:46.000,209,11045629,-795,0,1753738905,12959.582913329992,46.19499275999988,54230.22922056 2025-07-28,21:41:47.000,209,11045710,-795,0,1753738906,12959.643540119992,46.24433667000267,54230.08947816 2025-07-28,21:41:48.000,209,11045639,-795,0,1753738907,12959.643540119992,46.307778840004175,54229.80300624 2025-07-28,21:41:49.000,209,11045638,-795,0,1753738908,12959.650276430002,46.37827013999777,54229.83794184001 2025-07-28,21:41:50.000,209,11045688,-795,0,1753738909,12959.663749049992,46.448761439998634,54229.97069712 2025-07-28,21:41:51.000,209,11045666,-795,0,1753738910,12959.603122259992,46.491056220002065,54230.29210464001 2025-07-28,21:41:52.000,209,11045704,-795,0,1753738911,12959.576177019997,46.58974404000037,54230.662422 2025-07-28,21:41:53.000,209,11045695,-795,0,1753738912,12959.515550229997,46.6320388200038,54230.655434880005 2025-07-28,21:41:54.000,209,11045660,-795,0,1753738913,12959.522286539992,46.69548098999803,54230.83011288 2025-07-28,21:41:55.000,209,11045604,-795,0,1753738914,12959.529022850002,46.79416881000361,54230.73928032 2025-07-28,21:41:56.000,209,11045650,-795,0,1753738915,12959.495341299997,46.82236533000105,54230.44582128 2025-07-28,21:41:57.000,209,11045659,-795,0,1753738916,12959.495341299997,46.899905760001275,54230.47376976 2025-07-28,21:41:58.000,209,11045665,-795,0,1753738917,12959.434714509996,46.9774461900015,54230.47376976 2025-07-28,21:41:59.000,209,11045663,-795,0,1753738918,12959.394296649996,47.069084880000446,54230.73928032 2025-07-28,21:42:00.000,209,11045685,-795,0,1753738919,12959.454923439996,47.14662531000067,54231.33318552 2025-07-28,21:42:01.000,209,11045654,-795,0,1753738920,12959.394296649996,47.252362259998336,54231.277288560006 2025-07-28,21:42:02.000,209,11045710,-795,0,1753738921,12959.414505579996,47.344000950004556,54231.41004384 2025-07-28,21:42:03.000,209,11045603,-795,0,1753738922,12959.299988309991,47.4356396400035,54230.941906800006 2025-07-28,21:42:04.000,209,11045674,-795,0,1753738923,12959.407769270001,47.52022920000309,54230.85107424 2025-07-28,21:42:05.000,209,11045599,-795,0,1753738924,12959.427978200001,47.64006440999947,54230.93491968001 2025-07-28,21:42:06.000,209,11045665,-795,0,1753738925,12959.468396060001,47.73170309999841,54231.06068784001 2025-07-28,21:42:07.000,209,11045649,-795,0,1753738926,12959.508813920002,47.90793135000422,54231.22837872001 2025-07-28,21:42:08.000,209,11045692,-795,0,1753738927,12959.542495469992,48.00661917000252,54231.710490000005 2025-07-28,21:42:09.000,209,11045689,-795,0,1753738928,12959.562704399992,48.119405249999545,54231.710490000005 2025-07-28,21:42:10.000,209,11045625,-795,0,1753738929,12959.650276430002,48.23219133000384,54231.829271040006 2025-07-28,21:42:11.000,209,11045609,-795,0,1753738930,12959.731112150002,48.30268263000471,54231.54978624 2025-07-28,21:42:12.000,209,11045669,-795,0,1753738931,12959.764793699993,48.42956697000045,54231.24934008001 2025-07-28,21:42:13.000,209,11045637,-795,0,1753738932,12959.731112150002,48.570549570002186,54231.21440448 2025-07-28,21:42:14.000,209,11045658,-795,0,1753738933,12959.811947869988,48.66218826000113,54231.19344312 2025-07-28,21:42:15.000,209,11045682,-795,0,1753738934,12959.872574659988,48.82431825000094,54231.64760592 2025-07-28,21:42:16.000,209,11045665,-795,0,1753738935,12960.027509789994,48.91595693999989,54231.96901344001 2025-07-28,21:42:17.000,209,11045639,-795,0,1753738936,12960.09487288999,48.993497370000114,54232.10875584001 2025-07-28,21:42:18.000,209,11045684,-795,0,1753738937,12960.101609199999,49.08513605999906,54231.996961920006 2025-07-28,21:42:19.000,209,11045598,-795,0,1753738938,12960.128554439994,49.12038171000313,54231.76638696 2025-07-28,21:42:20.000,209,11045605,-795,0,1753738939,12960.16223599,49.190873010004,54231.78734832 2025-07-28,21:42:21.000,209,11045652,-795,0,1753738940,12960.189181229995,49.18382388000464,54231.54978624 2025-07-28,21:42:22.000,209,11045657,-795,0,1753738941,12960.31717111999,49.169725619998644,54231.51485064001 2025-07-28,21:42:23.000,209,11045651,-795,0,1753738942,12960.371061599995,49.14857823000057,54231.780361200006 2025-07-28,21:42:24.000,209,11045623,-795,0,1753738943,12960.620305069991,49.190873010004,54231.85721952 2025-07-28,21:42:25.000,209,11045696,-795,0,1753738944,12960.721349719992,49.40234690999932,54232.29740808 2025-07-28,21:42:26.000,209,11045650,-795,0,1753738945,12960.674195549997,49.59267342000385,54232.24151112 2025-07-28,21:42:27.000,209,11045668,-795,0,1753738946,12960.519260419991,49.70545950000087,54232.29042096 2025-07-28,21:42:28.000,209,11045728,-795,0,1753738947,12960.431688389996,49.82529471000453,54232.29740808 2025-07-28,21:42:29.000,209,11045595,-795,0,1753738948,12960.3036985,49.88873687999876,54232.40221488001 2025-07-28,21:42:30.000,209,11045676,-795,0,1753738949,12960.350852669995,49.980375569997705,54232.479073200004 2025-07-28,21:42:31.000,209,11045695,-795,0,1753738950,12960.27675325999,50.064965130004566,54232.77253224 2025-07-28,21:42:32.000,209,11045701,-795,0,1753738951,12960.25654432999,50.16365295000287,54232.85637768001 2025-07-28,21:42:33.000,209,11045679,-795,0,1753738952,12960.128554439994,50.205947729999025,54232.765545120004 2025-07-28,21:42:34.000,209,11045661,-795,0,1753738953,12960.108345509994,50.248242510002456,54232.82842920001 2025-07-28,21:42:35.000,209,11045565,-795,0,1753738954,12960.047718719994,50.304635550004605,54232.933236000004 2025-07-28,21:42:36.000,209,11045683,-795,0,1753738955,12960.020773479999,50.41742163000163,54232.8633648 2025-07-28,21:42:37.000,209,11045622,-795,0,1753738956,12959.872574659988,50.52315857999929,54232.70964816001 2025-07-28,21:42:38.000,209,11045690,-795,0,1753738957,12959.865838349993,50.57250249000208,54232.91227464 2025-07-28,21:42:39.000,209,11045613,-795,0,1753738958,12959.818684179998,50.713485090003815,54233.01009432 2025-07-28,21:42:40.000,209,11045650,-795,0,1753738959,12959.811947869988,50.77692725999805,54233.19175944001 2025-07-28,21:42:41.000,209,11045699,-795,0,1753738960,12959.737848459998,50.86856595000427,54233.170798080006 2025-07-28,21:42:42.000,209,11045662,-795,0,1753738961,12959.690694290002,50.95315551000385,54232.9681716 2025-07-28,21:42:43.000,209,11045607,-795,0,1753738962,12959.515550229997,50.99545029000001,54233.03105568 2025-07-28,21:42:44.000,209,11045682,-795,0,1753738963,12959.488604990001,51.065941590000875,54233.16381096001 2025-07-28,21:42:45.000,209,11045599,-795,0,1753738964,12959.414505579996,51.1434820200011,54233.24066928001 2025-07-28,21:42:46.000,209,11045655,-795,0,1753738965,12959.374087719996,51.19987506000325,54233.47823136001 2025-07-28,21:42:47.000,209,11045641,-795,0,1753738966,12959.28651569,51.32675939999899,54233.54111544 2025-07-28,21:42:48.000,209,11045699,-795,0,1753738967,12959.171998419995,51.39725069999986,54233.57605104001 2025-07-28,21:42:49.000,209,11045671,-795,0,1753738968,12959.08442639,51.42544722000457,54233.631948 2025-07-28,21:42:50.000,209,11045630,-795,0,1753738969,12959.00359067,51.44659461000265,54233.45028288001 2025-07-28,21:42:51.000,209,11045621,-795,0,1753738970,12958.85539184999,51.474791130000085,54233.673870720006 2025-07-28,21:42:52.000,209,11045705,-795,0,1753738971,12958.734138269989,51.474791130000085,54233.74374192001 2025-07-28,21:42:53.000,209,11045644,-795,0,1753738972,12958.478158489997,51.51003678000416,54233.61098664 2025-07-28,21:42:54.000,209,11045711,-795,0,1753738973,12958.343432289992,51.51003678000416,54233.8764972 2025-07-28,21:42:55.000,209,11045675,-795,0,1753738974,12958.188497160001,51.53823330000159,54234.02322672 2025-07-28,21:42:56.000,209,11045647,-795,0,1753738975,12958.094188819996,51.524135040002875,54233.99527824 2025-07-28,21:42:57.000,209,11045668,-795,0,1753738976,12957.96619893,51.517085910003516,54234.12104640001 2025-07-28,21:42:58.000,209,11045687,-795,0,1753738977,12957.80452749,51.42544722000457,54233.85553584 2025-07-28,21:42:59.000,209,11045616,-795,0,1753738978,12957.629383429994,51.39725069999986,54233.806626 2025-07-28,21:43:00.000,209,11045652,-795,0,1753738979,12957.413821509988,51.31971026999963,54234.06514944 2025-07-28,21:43:01.000,209,11045622,-795,0,1753738980,12957.245413759993,51.305612010000914,54234.03720096 2025-07-28,21:43:02.000,209,11045671,-795,0,1753738981,12957.137632799997,51.27741549000348,54234.25380168 2025-07-28,21:43:03.000,209,11045673,-795,0,1753738982,12956.928807190001,51.19987506000325,54234.37258272 2025-07-28,21:43:04.000,209,11045623,-795,0,1753738983,12956.88838933,51.15758027999982,54234.274763040004 2025-07-28,21:43:05.000,209,11045645,-795,0,1753738984,12956.794080989996,51.08708897999895,54234.37956984 2025-07-28,21:43:06.000,209,11045671,-795,0,1753738985,12956.713245269995,51.009548549998726,54234.07213656 2025-07-28,21:43:07.000,209,11045606,-795,0,1753738986,12956.55831013999,50.896762470001704,54234.00226536001 2025-07-28,21:43:08.000,209,11045656,-795,0,1753738987,12956.329275599994,50.69233769999846,54234.02322672 2025-07-28,21:43:09.000,209,11045597,-755,0,1753738988,12956.039614269997,50.54430597000464,54233.988291120004 2025-07-28,21:43:10.000,209,11045672,-795,0,1753738989,12955.749952940001,50.67823943999974,54234.07912368001 2025-07-28,21:43:11.000,209,11045613,-795,0,1753738990,12955.58154518999,50.90381160000106,54234.36559560001 2025-07-28,21:43:12.000,209,11045629,-795,0,1753738991,12955.595017809996,50.98135203000129,54234.2607888 2025-07-28,21:43:13.000,209,11045653,-795,0,1753738992,12955.58154518999,50.97430290000193,54234.058162320005 2025-07-28,21:43:14.000,209,11045646,-795,0,1753738993,12955.635435669996,50.93905724999786,54233.890471440005 2025-07-28,21:43:15.000,209,11045629,-795,0,1753738994,12955.60849043,50.96020464000321,54233.98130400001 2025-07-28,21:43:16.000,209,11045657,-795,0,1753738995,12955.5882815,50.91790985999978,54234.07912368001 2025-07-28,21:43:17.000,209,11045647,-795,0,1753738996,12955.56807257,50.91086073000042,54234.1909176 2025-07-28,21:43:18.000,209,11045695,-795,0,1753738997,12955.48723685,50.87561508000363,54234.41450544001 2025-07-28,21:43:19.000,209,11045695,-795,0,1753738998,12955.48050053999,50.95315551000385,54234.43546680001 2025-07-28,21:43:20.000,209,11045631,-795,0,1753738999,12955.60175411999,50.96020464000321,54234.51931224 2025-07-28,21:43:21.000,209,11045676,-795,0,1753739000,12955.56807257,50.98840116000065,54234.28873728001 2025-07-28,21:43:22.000,209,11045655,-795,0,1753739001,12955.62869936,50.98135203000129,54234.00226536001 2025-07-28,21:43:23.000,209,11045633,-795,0,1753739002,12955.50744578,50.99545029000001,54233.75072904 2025-07-28,21:43:24.000,209,11045640,-795,0,1753739003,12955.62869936,50.98840116000065,54233.89745856 2025-07-28,21:43:25.000,209,11045634,-795,0,1753739004,12955.615226739996,50.99545029000001,54234.04418808 2025-07-28,21:43:26.000,209,11045673,-795,0,1753739005,12955.675853529996,50.98135203000129,54234.43546680001 2025-07-28,21:43:27.000,209,11045660,-795,0,1753739006,12955.716271389996,51.00249941999937,54234.54726072 2025-07-28,21:43:28.000,209,11045654,-795,0,1753739007,12955.729744010001,50.9320081199985,54234.442453920004 2025-07-28,21:43:29.000,209,11045655,-795,0,1753739008,12955.770161870001,50.9320081199985,54234.128033520006 2025-07-28,21:43:30.000,209,11045640,-795,0,1753739009,12955.797107109996,50.889713340002345,54233.98130400001 2025-07-28,21:43:31.000,209,11045600,-795,0,1753739010,12955.716271389996,50.847418559998914,54233.988291120004 2025-07-28,21:43:32.000,209,11045669,-795,0,1753739011,12955.736480319996,50.80512378000276,54233.99527824 2025-07-28,21:43:33.000,209,11045663,-795,0,1753739012,12955.58154518999,50.75577986999997,54234.05117520001 2025-07-28,21:43:34.000,209,11045667,-795,0,1753739013,12955.574808879996,50.72758335000253,54234.37956984 2025-07-28,21:43:35.000,209,11045670,-795,0,1753739014,12955.54112732999,50.69233769999846,54234.45642816001 2025-07-28,21:43:36.000,209,11045663,-795,0,1753739015,12955.574808879996,50.62889553000423,54234.52629936 2025-07-28,21:43:37.000,209,11045643,-795,0,1753739016,12955.48723685,50.5866007500008,54234.03720096 2025-07-28,21:43:38.000,209,11045650,-795,0,1753739017,12955.29862016999,50.55840423000336,54233.8764972 2025-07-28,21:43:39.000,209,11045609,-795,0,1753739018,12955.332301719995,50.51610944999993,54233.75771616 2025-07-28,21:43:40.000,209,11045579,-795,0,1753739019,12955.352510649995,50.39627424000355,54233.86252296001 2025-07-28,21:43:41.000,209,11045642,-795,0,1753739020,12955.28514755,50.375126849998196,54234.128033520006 2025-07-28,21:43:42.000,209,11045623,-795,0,1753739021,12955.251465999994,50.28348815999925,54234.323672880004 2025-07-28,21:43:43.000,209,11045642,-795,0,1753739022,12955.116739799989,50.205947729999025,54234.18393048 2025-07-28,21:43:44.000,209,11045647,-795,0,1753739023,12955.042640389998,50.072014260003925,54234.26777592001 2025-07-28,21:43:45.000,209,11045656,-795,0,1753739024,12954.921386809998,50.079063390003284,54233.93239416001 2025-07-28,21:43:46.000,209,11045622,-795,0,1753739025,12954.847287399993,50.17070208000223,54233.69483208001 2025-07-28,21:43:47.000,209,11045584,-795,0,1753739026,12954.820342159997,50.17070208000223,54233.72976768 2025-07-28,21:43:48.000,209,11045645,-795,0,1753739027,12954.800133229997,50.093161650002,54233.59701240001 2025-07-28,21:43:49.000,209,11045634,-795,0,1753739028,12954.739506439997,50.072014260003925,54233.85553584 2025-07-28,21:43:50.000,209,11045642,-795,0,1753739029,12954.786660609992,49.95217905000027,54234.16296912 2025-07-28,21:43:51.000,209,11045685,-795,0,1753739030,12954.699088579997,49.95217905000027,54234.16296912 2025-07-28,21:43:52.000,209,11045670,-795,0,1753739031,12954.665407029992,49.82529471000453,54233.96732976 2025-07-28,21:43:53.000,209,11045646,-795,0,1753739032,12954.537417139996,49.7829999300011,54233.66688360001 2025-07-28,21:43:54.000,209,11045691,-795,0,1753739033,12954.571098690001,49.73365601999831,54233.631948 2025-07-28,21:43:55.000,209,11045593,-795,0,1753739034,12954.503735589991,49.70545950000087,54233.64592224001 2025-07-28,21:43:56.000,209,11045677,-795,0,1753739035,12954.476790349996,49.677262980003434,54233.603999520004 2025-07-28,21:43:57.000,209,11045679,-795,0,1753739036,12954.335327839995,49.69136124000215,54233.79963888 2025-07-28,21:43:58.000,209,11045671,-795,0,1753739037,12954.315118909995,49.59267342000385,54233.86951008 2025-07-28,21:43:59.000,209,11045699,-795,0,1753739038,12954.22754688,49.58562429000449,54234.0162396 2025-07-28,21:44:00.000,209,11045684,-795,0,1753739039,12954.214074259995,49.50808386000426,54233.806626 2025-07-28,21:44:01.000,209,11045660,-795,0,1753739040,12954.14671116,49.47988733999955,54233.86951008 2025-07-28,21:44:02.000,209,11045632,-795,0,1753739041,12954.113029609995,49.48693646999891,54233.74374192001 2025-07-28,21:44:03.000,209,11045621,-795,0,1753739042,12953.937885549989,49.49398559999827,54233.26163064001 2025-07-28,21:44:04.000,209,11045652,-795,0,1753739043,12953.958094479989,49.46578908000083,54233.45028288001 2025-07-28,21:44:05.000,209,11045636,-795,0,1753739044,12953.924412929999,49.45169082000211,54233.673870720006 2025-07-28,21:44:06.000,209,11045652,-795,0,1753739045,12953.931149239994,49.45169082000211,54233.68784496 2025-07-28,21:44:07.000,209,11045704,-795,0,1753739046,12953.836840899989,49.41644516999804,54233.92540704 2025-07-28,21:44:08.000,209,11045655,-795,0,1753739047,12953.809895659993,49.34595387000445,54233.42932152001 2025-07-28,21:44:09.000,209,11045715,-795,0,1753739048,12953.836840899989,49.31775734999974,54233.4922056 2025-07-28,21:44:10.000,209,11045689,-795,0,1753739049,12953.897467689989,49.28251170000294,54233.47823136001 2025-07-28,21:44:11.000,209,11045594,-795,0,1753739050,12953.883995069998,49.338904739997815,54233.45028288001 2025-07-28,21:44:12.000,209,11045645,-795,0,1753739051,12953.951358169994,49.37415039000189,54233.45028288001 2025-07-28,21:44:13.000,209,11045650,-795,0,1753739052,12953.883995069998,49.381199520001246,54233.22669504 2025-07-28,21:44:14.000,209,11045698,-795,0,1753739053,12953.991776029994,49.3248064799991,54233.16381096001 2025-07-28,21:44:15.000,209,11045663,-795,0,1753739054,12954.01872126999,49.37415039000189,54233.170798080006 2025-07-28,21:44:16.000,209,11045674,-795,0,1753739055,12954.14671116,49.36005213000317,54233.07297840001 2025-07-28,21:44:17.000,209,11045664,-795,0,1753739056,12954.22754688,49.36710126000253,54233.12887536 2025-07-28,21:44:18.000,209,11045667,-795,0,1753739057,12954.3083826,49.40939603999868,54232.98913296 2025-07-28,21:44:19.000,209,11045626,-795,0,1753739058,12954.355536769996,49.437592560003395,54232.85637768001 2025-07-28,21:44:20.000,209,11045601,-795,0,1753739059,12954.537417139996,49.48693646999891,54233.08695264 2025-07-28,21:44:21.000,209,11045660,-795,0,1753739060,12954.672143340002,49.564476899999136,54232.96118448 2025-07-28,21:44:22.000,209,11045691,-795,0,1753739061,12954.840551089997,49.627919070000644,54232.8983004 2025-07-28,21:44:23.000,209,11045666,-795,0,1753739062,12954.921386809998,49.670213850004075,54232.73759664001 2025-07-28,21:44:24.000,209,11045674,-795,0,1753739063,12955.136948729989,49.670213850004075,54232.50702168 2025-07-28,21:44:25.000,209,11045632,-715,0,1753739064,12955.291883859994,49.76890167000238,54232.765545120004 2025-07-28,21:44:26.000,209,11045675,-795,0,1753739065,12955.46702792,49.790049060000456,54232.75855800001 2025-07-28,21:44:27.000,209,11045662,-795,0,1753739066,12955.54786364,49.8816877499994,54232.69567392 2025-07-28,21:44:28.000,209,11045648,-795,0,1753739067,12955.723007699991,49.94512992000091,54232.87035192 2025-07-28,21:44:29.000,209,11045647,-795,0,1753739068,12955.797107109996,50.00857209000242,54232.54195728001 2025-07-28,21:44:30.000,209,11045646,-795,0,1753739069,12955.992460100002,50.00152296000306,54232.49304744001 2025-07-28,21:44:31.000,209,11045631,-795,0,1753739070,12956.154131539988,50.072014260003925,54232.667725440006 2025-07-28,21:44:32.000,209,11045641,-795,0,1753739071,12956.322539289999,50.05086686999857,54232.32535656001 2025-07-28,21:44:33.000,209,11045670,-795,0,1753739072,12956.322539289999,50.05086686999857,54232.311382320004 2025-07-28,21:44:34.000,209,11045656,-795,0,1753739073,12956.4640018,50.022670350001135,54232.41618912 2025-07-28,21:44:35.000,209,11045628,-795,0,1753739074,12956.58525538,50.04381773999921,54232.548944400005 2025-07-28,21:44:36.000,209,11045629,-795,0,1753739075,12956.71998157999,50.05791599999793,54232.77951936001 2025-07-28,21:44:37.000,209,11045661,-795,0,1753739076,12956.76713575,50.064965130004566,54232.82842920001 2025-07-28,21:44:38.000,209,11045675,-795,0,1753739077,12956.82776254,50.064965130004566,54232.44413760001 2025-07-28,21:44:39.000,209,11045671,-795,0,1753739078,12956.78734468,49.973326439998345,54232.213562640005 2025-07-28,21:44:40.000,209,11045634,-795,0,1753739079,12956.962488739991,49.966277309998986,54232.20657552001 2025-07-28,21:44:41.000,209,11045631,-795,0,1753739080,12957.056797079997,49.90988427000411,54232.27644672001 2025-07-28,21:44:42.000,209,11045661,-795,0,1753739081,12957.137632799997,49.87463862000004,54232.49304744001 2025-07-28,21:44:43.000,209,11045653,-795,0,1753739082,12956.996170289996,49.846442100002605,54232.29042096 2025-07-28,21:44:44.000,209,11045619,-795,0,1753739083,12957.063533389992,49.81824557999789,54232.62580272 2025-07-28,21:44:45.000,209,11045648,-795,0,1753739084,12957.050060770001,49.740705149997666,54232.57689288 2025-07-28,21:44:46.000,209,11045672,-795,0,1753739085,12957.137632799997,49.70545950000087,54232.41618912 2025-07-28,21:44:47.000,209,11045681,-795,0,1753739086,12957.144369109992,49.64201732999936,54232.451124720006 2025-07-28,21:44:48.000,209,11045658,-795,0,1753739087,12957.164578039992,49.52218212000298,54232.115742960006 2025-07-28,21:44:49.000,209,11045640,-795,0,1753739088,12957.151105420002,49.40234690999932,54232.10875584001 2025-07-28,21:44:50.000,209,11045717,-795,0,1753739089,12957.211732210002,49.2895608300023,54232.43715048 2025-07-28,21:44:51.000,209,11045611,-795,0,1753739090,12957.130896490002,49.176774749998,54232.39522776 2025-07-28,21:44:52.000,209,11045647,-795,0,1753739091,12957.110687560002,49.08513605999906,54232.68868680001 2025-07-28,21:44:53.000,209,11045632,-795,0,1753739092,12957.043324459992,48.937104329997965,54232.56990576001 2025-07-28,21:44:54.000,209,11045630,-795,0,1753739093,12957.016379219996,48.803170860002865,54232.5140088 2025-07-28,21:44:55.000,209,11045667,-795,0,1753739094,12956.989433980001,48.65513913000177,54232.22054976 2025-07-28,21:44:56.000,209,11045619,-755,0,1753739095,12957.083742319992,48.44366522999917,54232.22054976 2025-07-28,21:44:57.000,209,11045670,-795,0,1753739096,12957.029851840001,48.30268263000471,54232.23452400001 2025-07-28,21:44:58.000,209,11045701,-795,0,1753739097,12957.036588149997,48.126454379998904,54232.283433840006 2025-07-28,21:44:59.000,209,11045642,-795,0,1753739098,12956.969225050001,47.950226130000374,54232.41618912 2025-07-28,21:45:00.000,209,11045653,-795,0,1753739099,12956.935543499996,47.816292659998,54232.6537512 2025-07-28,21:45:01.000,209,11045630,-795,0,1753739100,12956.861444089991,47.66121180000482,54232.597854240004 2025-07-28,21:45:02.000,209,11045692,-795,0,1753739101,12956.895125639996,47.492032679998374,54232.49304744001 2025-07-28,21:45:03.000,209,11045678,-795,0,1753739102,12956.895125639996,47.33695181999792,54232.15067856 2025-07-28,21:45:04.000,209,11045697,-795,0,1753739103,12956.922070879991,47.181870960004744,54232.10176872 2025-07-28,21:45:05.000,209,11045668,-795,0,1753739104,12956.949016120001,47.04088836000301,54232.19260128 2025-07-28,21:45:06.000,209,11045677,-795,0,1753739105,12956.949016120001,46.92810227999871,54232.19260128 2025-07-28,21:45:07.000,209,11045667,-795,0,1753739106,12956.895125639996,46.79416881000361,54232.332343680006 2025-07-28,21:45:08.000,209,11045672,-795,0,1753739107,12956.861444089991,46.660235340001236,54232.52099592001 2025-07-28,21:45:09.000,209,11045620,-795,0,1753739108,12956.854707779996,46.547449260004214,54232.46509896 2025-07-28,21:45:10.000,209,11045700,-795,0,1753739109,12956.975961359996,46.434663179999916,54232.53497016 2025-07-28,21:45:11.000,209,11045690,-795,0,1753739110,12956.962488739991,46.32892623000225,54232.07382024 2025-07-28,21:45:12.000,209,11045613,-795,0,1753739111,12956.969225050001,46.216140149997955,54231.92010360001 2025-07-28,21:45:13.000,209,11045632,-795,0,1753739112,12956.969225050001,46.11040320000029,54231.759399840004 2025-07-28,21:45:14.000,209,11045670,-795,0,1753739113,12957.016379219996,45.99761712000327,54231.86420664 2025-07-28,21:45:15.000,209,11045629,-795,0,1753739114,12957.063533389992,45.863683650000894,54232.45811184 2025-07-28,21:45:16.000,209,11045680,-795,0,1753739115,12957.130896490002,45.814339739998104,54232.36029216 2025-07-28,21:45:17.000,209,11045641,-795,0,1753739116,12957.130896490002,45.76499583000259,54232.32535656001 2025-07-28,21:45:18.000,209,11045656,-795,0,1753739117,12957.164578039992,45.673357140003645,54232.10176872 2025-07-28,21:45:19.000,209,11045637,-795,0,1753739118,12957.198259589997,45.60991497000214,54231.78734832 2025-07-28,21:45:20.000,209,11045660,-795,0,1753739119,12957.366667339993,45.55352192999999,54231.70350288001 2025-07-28,21:45:21.000,209,11045669,-795,0,1753739120,12957.434030439988,45.504178020004474,54231.68952864 2025-07-28,21:45:22.000,209,11045675,-795,0,1753739121,12957.494657229989,45.49712888999784,54231.612670320006 2025-07-28,21:45:23.000,209,11045616,-795,0,1753739122,12957.481184609998,45.49007975999848,54231.64760592 2025-07-28,21:45:24.000,209,11045656,-795,0,1753739123,12957.629383429994,45.48303062999912,54231.89215512 2025-07-28,21:45:25.000,209,11045622,-795,0,1753739124,12957.69674652999,45.49007975999848,54231.87119376001 2025-07-28,21:45:26.000,209,11045692,-795,0,1753739125,12957.92578107,45.53237454000191,54231.68254152001 2025-07-28,21:45:27.000,209,11045651,-795,0,1753739126,12958.033562029996,45.56057105999935,54231.6755544 2025-07-28,21:45:28.000,209,11045627,-795,0,1753739127,12958.175024539996,45.65220974999829,54231.361134 2025-07-28,21:45:29.000,209,11045595,-795,0,1753739128,12958.350168600002,45.72975017999852,54231.38908248 2025-07-28,21:45:30.000,209,11045669,-795,0,1753739129,12958.585939449993,45.849585390002176,54231.7454256 2025-07-28,21:45:31.000,209,11045626,-795,0,1753739130,12958.720665649998,45.913027560003684,54231.68952864 2025-07-28,21:45:32.000,209,11045674,-795,0,1753739131,12958.882337089999,46.082206680002855,54231.77337408001 2025-07-28,21:45:33.000,209,11045638,-795,0,1753739132,12958.96317281,46.1738453700018,54231.72446424 2025-07-28,21:45:34.000,209,11045690,-795,0,1753739133,12959.14505318,46.202041889999236,54231.43799232001 2025-07-28,21:45:35.000,209,11045623,-795,0,1753739134,12959.30672462,46.29368057999818,54231.41703096001 2025-07-28,21:45:36.000,209,11045639,-795,0,1753739135,12959.535759159997,46.46285970000463,54231.5707476 2025-07-28,21:45:37.000,209,11045641,-795,0,1753739136,12959.758057389998,46.5192527399995,54231.424018080004 2025-07-28,21:45:38.000,209,11045643,-795,0,1753739137,12959.939937759998,46.610891429998446,54231.75241272001 2025-07-28,21:45:39.000,209,11045649,-795,0,1753739138,12960.03424609999,46.660235340001236,54231.78734832 2025-07-28,21:45:40.000,209,11045676,-795,0,1753739139,12960.07466395999,46.667284470000595,54231.48690216001 2025-07-28,21:45:41.000,209,11045639,-795,0,1753739140,12960.15549967999,46.70253012000467,54231.57773472 2025-07-28,21:45:42.000,209,11045593,-795,0,1753739141,12960.350852669995,46.709579250004026,54231.808309680004 2025-07-28,21:45:43.000,209,11045647,-795,0,1753739142,12960.36432529,46.73777577000146,54231.6755544 2025-07-28,21:45:44.000,209,11045628,-795,0,1753739143,12960.42495208,46.75892315999954,54231.68254152001 2025-07-28,21:45:45.000,209,11045656,-795,0,1753739144,12960.519260419991,46.73777577000146,54231.80132256001 2025-07-28,21:45:46.000,209,11045679,-795,0,1753739145,12960.647250310001,46.75892315999954,54232.08779448001 2025-07-28,21:45:47.000,209,11045539,-795,0,1753739146,12960.620305069991,46.70253012000467,54232.10875584001 2025-07-28,21:45:48.000,209,11045624,-795,0,1753739147,12960.613568759996,46.667284470000595,54232.059846 2025-07-28,21:45:49.000,209,11045639,-795,0,1753739148,12960.606832450001,46.56154752000293,54231.7454256 2025-07-28,21:45:50.000,209,11045624,-795,0,1753739149,12960.586623520001,46.45581056999799,54231.996961920006 2025-07-28,21:45:51.000,209,11045627,-795,0,1753739150,12960.573150899996,46.42761405000056,54232.15067856 2025-07-28,21:45:52.000,209,11045648,-795,0,1753739151,12960.606832450001,46.29368057999818,54232.25548536001 2025-07-28,21:45:53.000,209,11045609,-795,0,1753739152,12960.492315179996,46.18089450000116,54232.213562640005 2025-07-28,21:45:54.000,209,11045589,-795,0,1753739153,12960.48557887,46.16679624000244,54232.34631792 2025-07-28,21:45:55.000,209,11045701,-795,0,1753739154,12960.39800683999,46.01171538000199,54232.36727928 2025-07-28,21:45:56.000,209,11045643,-795,0,1753739155,12960.35758897999,45.93417495000176,54232.35330504001 2025-07-28,21:45:57.000,209,11045644,-795,0,1753739156,12960.31717111999,45.75794670000323,54232.05285888 2025-07-28,21:45:58.000,209,11045637,-795,0,1753739157,12960.24307171,45.680406270003004,54232.1995884 2025-07-28,21:45:59.000,209,11045614,-795,0,1753739158,12960.16223599,45.567620189998706,54232.38824064 2025-07-28,21:46:00.000,209,11045637,-795,0,1753739159,12960.11508181999,45.46188324000104,54232.53497016 2025-07-28,21:46:01.000,209,11045620,-795,0,1753739160,12960.047718719994,45.3702445500021,54232.69567392 2025-07-28,21:46:02.000,209,11045674,-795,0,1753739161,12960.020773479999,45.29270412000187,54232.85637768001 2025-07-28,21:46:03.000,209,11045678,-795,0,1753739162,12959.879310969998,45.15172152000014,54232.42317624001 2025-07-28,21:46:04.000,209,11045604,-795,0,1753739163,12959.785002629993,45.05303370000183,54232.46509896 2025-07-28,21:46:05.000,209,11045693,-795,0,1753739164,12959.758057389998,44.869756320003944,54232.35330504001 2025-07-28,21:46:06.000,209,11045656,-795,0,1753739165,12959.724375839993,44.806314150002436,54232.39522776 2025-07-28,21:46:07.000,209,11045640,-795,0,1753739166,12959.657012739997,44.71467546000349,54232.70964816001 2025-07-28,21:46:08.000,209,11045651,-795,0,1753739167,12959.596385949997,44.61598763999791,54232.6537512 2025-07-28,21:46:09.000,209,11045632,-795,0,1753739168,12959.569440710002,44.51025069000025,54232.77253224 2025-07-28,21:46:10.000,209,11045612,-795,0,1753739169,12959.549231780002,44.42566113000066,54233.07297840001 2025-07-28,21:46:11.000,209,11045625,-795,0,1753739170,12959.529022850002,44.33402244000172,54232.884326160005 2025-07-28,21:46:12.000,209,11045621,-795,0,1753739171,12959.468396060001,44.26353114000085,54232.835416320006 2025-07-28,21:46:13.000,209,11045688,-795,0,1753739172,12959.407769270001,44.171892450001906,54232.42317624001 2025-07-28,21:46:14.000,209,11045615,-795,0,1753739173,12959.380824029991,44.1084502800004,54232.49304744001 2025-07-28,21:46:15.000,209,11045638,-795,0,1753739174,12959.374087719996,43.988615070004016,54232.74458376 2025-07-28,21:46:16.000,209,11045643,-795,0,1753739175,12959.427978200001,43.988615070004016,54232.8633648 2025-07-28,21:46:17.000,209,11045670,-795,0,1753739176,12959.434714509996,43.960418549999304,54233.12887536 2025-07-28,21:46:18.000,209,11045644,-675,0,1753739177,12959.488604990001,43.97451680999802,54233.25464352 2025-07-28,21:46:19.000,209,11045597,-795,0,1753739178,12959.488604990001,43.92517290000251,54233.05900416 2025-07-28,21:46:20.000,209,11045621,-795,0,1753739179,12959.562704399992,43.939271160001226,54232.92624888001 2025-07-28,21:46:21.000,209,11045664,-795,0,1753739180,12959.643540119992,43.93222203000187,54232.68169968 2025-07-28,21:46:22.000,209,11045599,-795,0,1753739181,12959.650276430002,43.960418549999304,54232.50702168 2025-07-28,21:46:23.000,209,11045640,-795,0,1753739182,12959.710903220002,44.002713330002734,54232.53497016 2025-07-28,21:46:24.000,209,11045662,-795,0,1753739183,12959.845629419993,44.0732046300036,54232.77951936001 2025-07-28,21:46:25.000,209,11045600,-795,0,1753739184,12960.014037169989,44.14369593000447,54233.14284960001 2025-07-28,21:46:26.000,209,11045638,-795,0,1753739185,12960.168972299994,44.348120700000436,54233.05900416 2025-07-28,21:46:27.000,209,11045625,-795,0,1753739186,12960.472106249996,44.4538576499981,54232.982145840004 2025-07-28,21:46:28.000,209,11045629,-795,0,1753739187,12960.768503890002,44.44680851999874,54232.500034560006 2025-07-28,21:46:29.000,209,11045662,-795,0,1753739188,12961.058165219998,44.228285490004055,54232.27644672001 2025-07-28,21:46:30.000,209,11045654,-795,0,1753739189,12961.179418799999,44.08025376000296,54232.41618912 2025-07-28,21:46:31.000,209,11045644,-795,0,1753739190,12961.172682489989,43.995664200003375,54232.36029216 2025-07-28,21:46:32.000,209,11045642,-795,0,1753739191,12961.192891419989,44.01681159000145,54232.646764080004 2025-07-28,21:46:33.000,209,11045631,-795,0,1753739192,12961.206364039994,44.10140115000104,54232.97515872001 2025-07-28,21:46:34.000,209,11045638,-795,0,1753739193,12961.31414499999,44.19303983999998,54233.11490112001 2025-07-28,21:46:35.000,209,11045587,-795,0,1753739194,12961.43539857999,44.221236360004696,54233.19175944001 2025-07-28,21:46:36.000,209,11045623,-795,0,1753739195,12961.48255275,44.319924180003,54232.68868680001 2025-07-28,21:46:37.000,209,11045639,-795,0,1753739196,12961.57686108999,44.319924180003,54232.56990576001 2025-07-28,21:46:38.000,209,11045679,-795,0,1753739197,12961.61727894999,44.362218959999154,54232.57689288 2025-07-28,21:46:39.000,209,11045644,-795,0,1753739198,12961.68464205,44.404513740002585,54232.618815600006 2025-07-28,21:46:40.000,209,11045637,-795,0,1753739199,12961.805895630001,44.4538576499981,54233.14284960001 2025-07-28,21:46:41.000,209,11045633,-795,0,1753739200,12961.839577179991,44.44680851999874,54233.19175944001 2025-07-28,21:46:42.000,209,11045663,-795,0,1753739201,12961.826104560001,44.48205417000281,54233.15682384 2025-07-28,21:46:43.000,209,11045617,-795,0,1753739202,12961.853049799996,44.48910330000217,54233.11490112001 2025-07-28,21:46:44.000,209,11045622,-795,0,1753739203,12961.859786109992,44.48910330000217,54233.003107200006 2025-07-28,21:46:45.000,209,11045634,-635,0,1753739204,12961.893467659997,44.4538576499981,54232.82842920001 2025-07-28,21:46:46.000,209,11045597,-795,0,1753739205,12961.927149210002,44.47500504000345,54232.884326160005 2025-07-28,21:46:47.000,209,11045633,-795,0,1753739206,12961.954094449997,44.47500504000345,54233.052017040005 2025-07-28,21:46:48.000,209,11045610,-795,0,1753739207,12961.920412899992,44.48910330000217,54233.34547608 2025-07-28,21:46:49.000,209,11045617,-795,0,1753739208,12961.893467659997,44.4186120000013,54233.631948 2025-07-28,21:46:50.000,209,11045623,-795,0,1753739209,12961.913676589997,44.39041548000387,54233.79963888 2025-07-28,21:46:51.000,209,11045656,-795,0,1753739210,12961.859786109992,44.32697331000236,54233.44329576 2025-07-28,21:46:52.000,209,11045628,-795,0,1753739211,12961.826104560001,44.319924180003,54233.4922056 2025-07-28,21:46:53.000,209,11045675,-795,0,1753739212,12961.70485098,44.235334620003414,54233.18477232 2025-07-28,21:46:54.000,209,11045641,-795,0,1753739213,12961.64422419,44.24238375000277,54233.268617760004 2025-07-28,21:46:55.000,209,11045586,-795,0,1753739214,12961.630751569995,44.185990710000624,54233.47823136001 2025-07-28,21:46:56.000,209,11045652,-795,0,1753739215,12961.610542639995,44.11549940999976,54233.88348432001 2025-07-28,21:46:57.000,209,11045636,-795,0,1753739216,12961.56338847,44.06615550000424,54233.89745856 2025-07-28,21:46:58.000,209,11045631,-795,0,1753739217,12961.48255275,44.05910637000488,54234.16995624001 2025-07-28,21:46:59.000,209,11045630,-795,0,1753739218,12961.3815081,43.91812377000315,54233.841561600006 2025-07-28,21:47:00.000,209,11045660,-795,0,1753739219,12961.233309279989,43.91812377000315,54233.722780560005 2025-07-28,21:47:01.000,209,11045587,-755,0,1753739220,12961.179418799999,43.84763247000228,54233.771690400004 2025-07-28,21:47:02.000,209,11045626,-795,0,1753739221,12961.132264629989,43.79123943000013,54233.49919272001 2025-07-28,21:47:03.000,209,11045619,-795,0,1753739222,12961.058165219998,43.74189552000462,54233.78566464001 2025-07-28,21:47:04.000,209,11045635,-795,0,1753739223,12961.044692599993,43.68550248000247,54233.960342640006 2025-07-28,21:47:05.000,209,11045614,-795,0,1753739224,12961.037956289998,43.62206031000096,54234.04418808 2025-07-28,21:47:06.000,209,11045635,-795,0,1753739225,12961.044692599993,43.530421620002016,54234.21187896 2025-07-28,21:47:07.000,209,11045599,-795,0,1753739226,12960.957120569998,43.39648814999964,54234.0162396 2025-07-28,21:47:08.000,209,11045653,-795,0,1753739227,12960.856075919997,43.33304597999813,54233.99527824 2025-07-28,21:47:09.000,209,11045637,-795,0,1753739228,12960.775240199997,43.23435815999983,54233.82758736 2025-07-28,21:47:10.000,209,11045593,-795,0,1753739229,12960.788712820002,43.128621210002166,54233.92540704 2025-07-28,21:47:11.000,209,11045593,-795,0,1753739230,12960.808921750002,43.093375559998094,54234.155982000004 2025-07-28,21:47:12.000,209,11045632,-795,0,1753739231,12960.835866989997,43.0228842600045,54234.323672880004 2025-07-28,21:47:13.000,209,11045590,-795,0,1753739232,12960.781976509992,42.93829470000492,54234.05117520001 2025-07-28,21:47:14.000,209,11045656,-795,0,1753739233,12960.788712820002,42.8114103600019,54234.09309792 2025-07-28,21:47:15.000,209,11045583,-795,0,1753739234,12960.883021159992,42.670427760000166,54234.14899488001 2025-07-28,21:47:16.000,209,11045628,-795,0,1753739235,12960.781976509992,42.5999364599993,54234.07912368001 2025-07-28,21:47:17.000,209,11045572,-795,0,1753739236,12960.829130680002,42.550592550003785,54234.07213656 2025-07-28,21:47:18.000,209,11045611,-795,0,1753739237,12960.876284849997,42.45895386000484,54234.16995624001 2025-07-28,21:47:19.000,209,11045623,-795,0,1753739238,12960.862812229992,42.43780646999949,54234.19790472001 2025-07-28,21:47:20.000,209,11045627,-795,0,1753739239,12960.916702709997,42.36731516999862,54234.11405928 2025-07-28,21:47:21.000,209,11045628,-795,0,1753739240,12961.024483669993,42.29682386999775,54234.176943360006 2025-07-28,21:47:22.000,209,11045629,-795,0,1753739241,12961.051428909988,42.261578220000956,54234.03021384001 2025-07-28,21:47:23.000,209,11045602,-795,0,1753739242,12961.031219979988,42.212234309998166,54233.75072904 2025-07-28,21:47:24.000,209,11045595,-795,0,1753739243,12961.139000939998,42.18403779000073,54233.91841992 2025-07-28,21:47:25.000,209,11045569,-795,0,1753739244,12961.192891419989,42.12059561999922,54233.90444568 2025-07-28,21:47:26.000,209,11045620,-795,0,1753739245,12961.287199759994,42.1064973600005,54233.97431688 2025-07-28,21:47:27.000,209,11045659,-795,0,1753739246,12961.388244409995,42.1064973600005,54234.225853200005 2025-07-28,21:47:28.000,209,11045661,-795,0,1753739247,12961.52297061,42.05715344999771,54234.06514944 2025-07-28,21:47:29.000,209,11045615,-795,0,1753739248,12961.509497989995,42.05715344999771,54233.939381280004 2025-07-28,21:47:30.000,209,11045619,-795,0,1753739249,12961.51623429999,42.02190780000092,54233.75072904 2025-07-28,21:47:31.000,209,11045588,-795,0,1753739250,12961.630751569995,42.0078095400022,54233.69483208001 2025-07-28,21:47:32.000,209,11045661,-795,0,1753739251,12961.650960499996,41.97961302000476,54233.95335552001 2025-07-28,21:47:33.000,209,11045643,-795,0,1753739252,12961.62401526,42.00076041000284,54233.771690400004 2025-07-28,21:47:34.000,209,11045669,-795,0,1753739253,12961.66443312,42.01485867000156,54233.8764972 2025-07-28,21:47:35.000,209,11045652,-795,0,1753739254,12961.752005149996,42.050104319998354,54234.37956984 2025-07-28,21:47:36.000,209,11045672,-795,0,1753739255,12961.792423009996,42.036006059999636,54234.19790472001 2025-07-28,21:47:37.000,209,11045650,-795,0,1753739256,12961.758741459991,42.036006059999636,54234.21886608001 2025-07-28,21:47:38.000,209,11045606,-795,0,1753739257,12961.74526884,42.02190780000092,54233.91841992 2025-07-28,21:47:39.000,209,11045543,-795,0,1753739258,12961.772214079996,42.0078095400022,54233.890471440005 2025-07-28,21:47:40.000,209,11045632,-795,0,1753739259,12961.731796219996,41.97961302000476,54233.96732976 2025-07-28,21:47:41.000,209,11045632,-795,0,1753739260,12961.68464205,41.96551475999877,54234.009252480006 2025-07-28,21:47:42.000,209,11045620,-795,0,1753739261,12961.570124779995,41.96551475999877,54233.9463684 2025-07-28,21:47:43.000,209,11045607,-795,0,1753739262,12961.46234382,42.0078095400022,54234.23284032 2025-07-28,21:47:44.000,209,11045642,-795,0,1753739263,12961.48255275,41.99371128000348,54234.14899488001 2025-07-28,21:47:45.000,209,11045637,-795,0,1753739264,12961.489289059995,42.050104319998354,54233.97431688 2025-07-28,21:47:46.000,209,11045634,-795,0,1753739265,12961.45560750999,42.043055189998995,54233.652909360004 2025-07-28,21:47:47.000,209,11045665,-795,0,1753739266,12961.44213489,42.043055189998995,54233.631948 2025-07-28,21:47:48.000,209,11045660,-795,0,1753739267,12961.31414499999,42.12059561999922,54233.603999520004 2025-07-28,21:47:49.000,209,11045639,-795,0,1753739268,12961.280463449999,42.099448230001144,54233.78566464001 2025-07-28,21:47:50.000,209,11045616,-795,0,1753739269,12961.33435392999,42.16289040000265,54233.89745856 2025-07-28,21:47:51.000,209,11045600,-755,0,1753739270,12961.36129917,42.24043083000288,54234.14200776 2025-07-28,21:47:52.000,209,11045632,-795,0,1753739271,12961.33435392999,42.282725609999034,54234.07912368001 2025-07-28,21:47:53.000,209,11045631,-795,0,1753739272,12961.307408689994,42.36026603999926,54233.74374192001 2025-07-28,21:47:54.000,209,11045617,-795,0,1753739273,12961.408453339995,42.41665908000141,54233.57605104001 2025-07-28,21:47:55.000,209,11045592,-795,0,1753739274,12961.48255275,42.47305212000356,54233.59002528 2025-07-28,21:47:56.000,209,11045628,-795,0,1753739275,12961.47581643999,42.550592550003785,54233.603999520004 2025-07-28,21:47:57.000,209,11045635,-795,0,1753739276,12961.54317954,42.57173994000186,54233.841561600006 2025-07-28,21:47:58.000,209,11045638,-795,0,1753739277,12961.469080129995,42.64223124000273,54233.7367548 2025-07-28,21:47:59.000,209,11045624,-795,0,1753739278,12961.54317954,42.726820800002315,54234.16995624001 2025-07-28,21:48:00.000,209,11045641,-795,0,1753739279,12961.650960499996,42.783213840004464,54234.33764712001 2025-07-28,21:48:01.000,209,11045625,-795,0,1753739280,12961.70485098,42.8114103600019,54234.06514944 2025-07-28,21:48:02.000,209,11045657,-795,0,1753739281,12961.731796219996,42.83960687999934,54233.820600240004 2025-07-28,21:48:03.000,209,11045624,-795,0,1753739282,12961.718323599991,42.846656009998696,54233.70880632 2025-07-28,21:48:04.000,209,11045645,-795,0,1753739283,12961.718323599991,42.87485253000341,54233.806626 2025-07-28,21:48:05.000,209,11045677,-795,0,1753739284,12961.752005149996,42.853705139998056,54234.04418808 2025-07-28,21:48:06.000,209,11045612,-795,0,1753739285,12961.812631939996,42.86780340000405,54234.28873728001 2025-07-28,21:48:07.000,209,11045659,-795,0,1753739286,12961.792423009996,42.903049050000845,54234.45642816001 2025-07-28,21:48:08.000,209,11045610,-795,0,1753739287,12961.738532529991,42.88190166000277,54234.44944104 2025-07-28,21:48:09.000,209,11045619,-795,0,1753739288,12961.778950389991,42.92419643999892,54234.35162136 2025-07-28,21:48:10.000,209,11045657,-795,0,1753739289,12961.67790573999,42.8114103600019,54233.8764972 2025-07-28,21:48:11.000,209,11045609,-795,0,1753739290,12961.731796219996,42.80436123000254,54233.99527824 2025-07-28,21:48:12.000,209,11045684,-795,0,1753739291,12961.758741459991,42.81845949000126,54233.95335552001 2025-07-28,21:48:13.000,209,11045670,-795,0,1753739292,12961.630751569995,42.80436123000254,54233.89745856 2025-07-28,21:48:14.000,209,11045655,-795,0,1753739293,12961.63748787999,42.83255774999998,54234.37258272 2025-07-28,21:48:15.000,209,11045630,-795,0,1753739294,12961.65769680999,42.783213840004464,54234.40751832 2025-07-28,21:48:16.000,209,11045660,-795,0,1753739295,12961.61727894999,42.733869930001674,54234.50533800001 2025-07-28,21:48:17.000,209,11045607,-795,0,1753739296,12961.590333709995,42.69862428000488,54234.30969864 2025-07-28,21:48:18.000,209,11045620,-795,0,1753739297,12961.52297061,42.62108385000465,54233.84854872 2025-07-28,21:48:19.000,209,11045598,-795,0,1753739298,12961.529706919995,42.62108385000465,54233.93239416001 2025-07-28,21:48:20.000,209,11045636,-795,0,1753739299,12961.489289059995,42.60698558999866,54233.86951008 2025-07-28,21:48:21.000,209,11045651,-795,0,1753739300,12961.45560750999,42.57173994000186,54233.90444568 2025-07-28,21:48:22.000,209,11045655,-795,0,1753739301,12961.41518964999,42.543543420004426,54234.35860848 2025-07-28,21:48:23.000,209,11045640,-795,0,1753739302,12961.36129917,42.58583820000058,54234.33066 2025-07-28,21:48:24.000,209,11045700,-795,0,1753739303,12961.347826549994,42.58583820000058,54234.45642816001 2025-07-28,21:48:25.000,209,11045580,-795,0,1753739304,12961.36129917,42.53649428999779,54234.14200776 2025-07-28,21:48:26.000,209,11045657,-795,0,1753739305,12961.33435392999,42.59288732999994,54233.85553584 2025-07-28,21:48:27.000,209,11045609,-795,0,1753739306,12961.280463449999,42.58583820000058,54233.820600240004 2025-07-28,21:48:28.000,209,11045622,-795,0,1753739307,12961.159209869998,42.61403471999802,54233.75072904 2025-07-28,21:48:29.000,209,11045532,-795,0,1753739308,12961.112055699989,42.64928037000209,54233.81361312001 2025-07-28,21:48:30.000,209,11045638,-795,0,1753739309,12961.051428909988,42.66337863000081,54234.30969864 2025-07-28,21:48:31.000,209,11045622,-795,0,1753739310,12960.997538429998,42.69157514999824,54234.35860848 2025-07-28,21:48:32.000,209,11045642,-795,0,1753739311,12960.916702709997,42.69157514999824,54234.36559560001 2025-07-28,21:48:33.000,209,11045646,-795,0,1753739312,12960.822394369992,42.684526019998884,54233.95335552001 2025-07-28,21:48:34.000,209,11045627,-795,0,1753739313,12960.808921750002,42.70567341000424,54233.95335552001 2025-07-28,21:48:35.000,209,11045614,-795,0,1753739314,12960.674195549997,42.719771670002956,54233.722780560005 2025-07-28,21:48:36.000,209,11045595,-795,0,1753739315,12960.627041380001,42.75501731999975,54233.77867752 2025-07-28,21:48:37.000,209,11045649,-795,0,1753739316,12960.539469349991,42.74796819000039,54234.13502064 2025-07-28,21:48:38.000,209,11045619,-795,0,1753739317,12960.43842469999,42.77616470999783,54234.11405928 2025-07-28,21:48:39.000,209,11045658,-795,0,1753739318,12960.29696218999,42.76911557999847,54234.1909176 2025-07-28,21:48:40.000,209,11045653,-795,0,1753739319,12960.18244492,42.74796819000039,54234.0861108 2025-07-28,21:48:41.000,209,11045648,-795,0,1753739320,12960.15549967999,42.719771670002956,54233.97431688 2025-07-28,21:48:42.000,209,11045602,-795,0,1753739321,12960.014037169989,42.733869930001674,54233.960342640006 2025-07-28,21:48:43.000,209,11045646,-795,0,1753739322,12959.899519899998,42.74091906000103,54233.485218480004 2025-07-28,21:48:44.000,209,11045664,-795,0,1753739323,12959.764793699993,42.75501731999975,54233.59002528 2025-07-28,21:48:45.000,209,11045624,-795,0,1753739324,12959.697430599997,42.77616470999783,54233.88348432001 2025-07-28,21:48:46.000,209,11045638,-795,0,1753739325,12959.643540119992,42.77616470999783,54233.91841992 2025-07-28,21:48:47.000,209,11045629,-795,0,1753739326,12959.569440710002,42.76911557999847,54234.03720096 2025-07-28,21:48:48.000,209,11045631,-795,0,1753739327,12959.475132369997,42.726820800002315,54233.75072904 2025-07-28,21:48:49.000,209,11045636,-795,0,1753739328,12959.407769270001,42.74796819000039,54233.652909360004 2025-07-28,21:48:50.000,209,11045695,-795,0,1753739329,12959.380824029991,42.77616470999783,54233.68784496 2025-07-28,21:48:51.000,209,11045640,-795,0,1753739330,12959.293251999996,42.81845949000126,54233.59701240001 2025-07-28,21:48:52.000,209,11045663,-795,0,1753739331,12959.2258889,42.88895079000213,54233.44329576 2025-07-28,21:48:53.000,209,11045600,-795,0,1753739332,12959.070953769995,42.92419643999892,54233.46425712 2025-07-28,21:48:54.000,209,11045651,-795,0,1753739333,12959.111371629995,42.97354035000171,54233.47823136001 2025-07-28,21:48:55.000,209,11045618,-795,0,1753739334,12959.07769007999,42.966491220002354,54233.52015408 2025-07-28,21:48:56.000,209,11045652,-795,0,1753739335,12959.10463532,42.97354035000171,54233.47823136001 2025-07-28,21:48:57.000,209,11045657,-795,0,1753739336,12959.04400853,42.945343830004276,54233.45028288001 2025-07-28,21:48:58.000,209,11045613,-795,0,1753739337,12959.030535909995,42.952392960003635,54233.38041168001 2025-07-28,21:48:59.000,209,11045571,-795,0,1753739338,12958.91601863999,42.98058948000107,54233.219707920005 2025-07-28,21:49:00.000,209,11045638,-795,0,1753739339,12958.909282329994,42.98763861000043,54233.25464352 2025-07-28,21:49:01.000,209,11045644,-795,0,1753739340,12958.91601863999,42.966491220002354,54233.33150184001 2025-07-28,21:49:02.000,209,11045619,-795,0,1753739341,12958.882337089999,42.98763861000043,54233.289579120006 2025-07-28,21:49:03.000,209,11045657,-795,0,1753739342,12958.754347199989,42.945343830004276,54233.12887536 2025-07-28,21:49:04.000,209,11045631,-795,0,1753739343,12958.761083509999,42.853705139998056,54232.87035192 2025-07-28,21:49:05.000,209,11045636,-795,0,1753739344,12958.774556129989,42.79731210000318,54233.20573368 2025-07-28,21:49:06.000,209,11045657,-795,0,1753739345,12958.720665649998,42.733869930001674,54233.107914 2025-07-28,21:49:07.000,209,11045653,-795,0,1753739346,12958.673511479989,42.66337863000081,54232.982145840004 2025-07-28,21:49:08.000,209,11045654,-795,0,1753739347,12958.579203139998,42.5999364599993,54232.91227464 2025-07-28,21:49:09.000,209,11045645,-795,0,1753739348,12958.511840040002,42.5646908100025,54233.003107200006 2025-07-28,21:49:10.000,209,11045627,-795,0,1753739349,12958.538785279998,42.51534689999971,54232.91926176 2025-07-28,21:49:11.000,209,11045649,-795,0,1753739350,12958.491631110002,42.43780646999949,54232.94022312 2025-07-28,21:49:12.000,209,11045638,-795,0,1753739351,12958.505103729993,42.317971260003105,54232.62580272 2025-07-28,21:49:13.000,209,11045630,-795,0,1753739352,12958.397322769997,42.24043083000288,54232.548944400005 2025-07-28,21:49:14.000,209,11045632,-795,0,1753739353,12958.410795390002,42.24747996000224,54232.646764080004 2025-07-28,21:49:15.000,209,11045639,-795,0,1753739354,12958.404059079992,42.275676479999674,54232.69567392 2025-07-28,21:49:16.000,209,11045631,-795,0,1753739355,12958.383850149992,42.40960995000205,54232.786506480006 2025-07-28,21:49:17.000,209,11045620,-795,0,1753739356,12958.377113839997,42.36026603999926,54233.03105568 2025-07-28,21:49:18.000,209,11045658,-795,0,1753739357,12958.343432289992,42.36026603999926,54232.786506480006 2025-07-28,21:49:19.000,209,11045664,-795,0,1753739358,12958.336695979997,42.325020390002464,54232.91227464 2025-07-28,21:49:20.000,209,11045624,-795,0,1753739359,12958.363641219992,42.282725609999034,54232.69567392 2025-07-28,21:49:21.000,209,11045640,-795,0,1753739360,12958.397322769997,42.2545290900016,54232.765545120004 2025-07-28,21:49:22.000,209,11045608,-795,0,1753739361,12958.390586460002,42.24043083000288,54232.96118448 2025-07-28,21:49:23.000,209,11045626,-795,0,1753739362,12958.282805499992,42.28977473999839,54232.80048072 2025-07-28,21:49:24.000,209,11045609,-795,0,1753739363,12958.343432289992,42.33911865000118,54232.96118448 2025-07-28,21:49:25.000,209,11045639,-795,0,1753739364,12958.329959670002,42.34616778000054,54233.19874656 2025-07-28,21:49:26.000,209,11045643,-755,0,1753739365,12958.356904909997,42.38846256000397,54233.052017040005 2025-07-28,21:49:27.000,209,11045635,-795,0,1753739366,12958.356904909997,42.40960995000205,54233.08695264 2025-07-28,21:49:28.000,209,11045639,-795,0,1753739367,12958.356904909997,42.45895386000484,54232.82144208 2025-07-28,21:49:29.000,209,11045627,-795,0,1753739368,12958.350168600002,42.47305212000356,54232.84240344 2025-07-28,21:49:30.000,209,11045672,-795,0,1753739369,12958.370377530002,42.52239602999907,54233.100926880004 2025-07-28,21:49:31.000,209,11045660,-795,0,1753739370,12958.336695979997,42.508297770000354,54233.08695264 2025-07-28,21:49:32.000,209,11045651,-795,0,1753739371,12958.336695979997,42.62813298000401,54233.23368216 2025-07-28,21:49:33.000,209,11045636,-795,0,1753739372,12958.262596569992,42.684526019998884,54233.29656624 2025-07-28,21:49:34.000,209,11045619,-795,0,1753739373,12958.309750740002,42.76911557999847,54233.19175944001 2025-07-28,21:49:35.000,209,11045621,-795,0,1753739374,12958.309750740002,42.83255774999998,54233.09393976001 2025-07-28,21:49:36.000,209,11045708,-795,0,1753739375,12958.383850149992,42.86075427000469,54232.98913296 2025-07-28,21:49:37.000,209,11045621,-795,0,1753739376,12958.484894799993,42.903049050000845,54233.13586248 2025-07-28,21:49:38.000,209,11045660,-795,0,1753739377,12958.457949559997,43.00173686999915,54233.19874656 2025-07-28,21:49:39.000,209,11045597,-795,0,1753739378,12958.457949559997,43.01583512999787,54233.40137304 2025-07-28,21:49:40.000,209,11045643,-795,0,1753739379,12958.417531699997,43.142719470000884,54233.506179840006 2025-07-28,21:49:41.000,209,11045618,-795,0,1753739380,12958.410795390002,43.20616164000239,54233.57605104001 2025-07-28,21:49:42.000,209,11045676,-795,0,1753739381,12958.444476939992,43.27665294000326,54233.71579344001 2025-07-28,21:49:43.000,209,11045647,-795,0,1753739382,12958.417531699997,43.361242500002845,54233.35945032001 2025-07-28,21:49:44.000,209,11045639,-795,0,1753739383,12958.457949559997,43.41058640999836,54233.11490112001 2025-07-28,21:49:45.000,209,11045625,-795,0,1753739384,12958.437740629997,43.50927423000394,54233.09393976001 2025-07-28,21:49:46.000,209,11045670,-795,0,1753739385,12958.545521589993,43.6150111800016,54233.07996552 2025-07-28,21:49:47.000,209,11045591,-795,0,1753739386,12958.505103729993,43.62910944000032,54233.31054048001 2025-07-28,21:49:48.000,209,11045642,-795,0,1753739387,12958.491631110002,43.74894465000398,54233.4223344 2025-07-28,21:49:49.000,209,11045615,-795,0,1753739388,12958.525312659993,43.79123943000013,54233.3524632 2025-07-28,21:49:50.000,209,11045642,-795,0,1753739389,12958.558994209998,43.92517290000251,54233.47823136001 2025-07-28,21:49:51.000,209,11045622,-795,0,1753739390,12958.572466829988,43.939271160001226,54233.05900416 2025-07-28,21:49:52.000,209,11045588,-795,0,1753739391,12958.660038859998,44.03795897999953,54232.8633648 2025-07-28,21:49:53.000,209,11045658,-795,0,1753739392,12958.626357309993,44.1084502800004,54232.66073832001 2025-07-28,21:49:54.000,209,11045643,-795,0,1753739393,12958.666775169993,44.185990710000624,54232.7236224 2025-07-28,21:49:55.000,209,11045604,-795,0,1753739394,12958.781292439999,44.24238375000277,54232.954197360006 2025-07-28,21:49:56.000,209,11045623,-795,0,1753739395,12958.754347199989,44.36926808999851,54233.33150184001 2025-07-28,21:49:57.000,209,11045610,-795,0,1753739396,12958.808237679994,44.43271026000002,54233.27560488 2025-07-28,21:49:58.000,209,11045598,-795,0,1753739397,12958.801501369999,44.49615243000153,54233.1777852 2025-07-28,21:49:59.000,209,11045641,-795,0,1753739398,12958.83518291999,44.55959460000304,54232.85637768001 2025-07-28,21:50:00.000,209,11045611,-795,0,1753739399,12958.909282329994,44.65123329000198,54232.73060952 2025-07-28,21:50:01.000,209,11045657,-795,0,1753739400,12958.93622756999,44.764019369999005,54232.68169968 2025-07-28,21:50:02.000,209,11045635,-795,0,1753739401,12958.949700189994,44.82746154000051,54232.77253224 2025-07-28,21:50:03.000,209,11045571,-795,0,1753739402,12958.848655539994,44.9120511000001,54232.73759664001 2025-07-28,21:50:04.000,209,11045624,-795,0,1753739403,12958.89580970999,44.94024762000481,54233.100926880004 2025-07-28,21:50:05.000,209,11045616,-795,0,1753739404,12958.969909119995,45.01778804999776,54233.052017040005 2025-07-28,21:50:06.000,209,11045659,-795,0,1753739405,12959.01706328999,45.0248371800044,54233.121888240006 2025-07-28,21:50:07.000,209,11045602,-795,0,1753739406,12959.05748114999,45.1235250000027,54232.89131328 2025-07-28,21:50:08.000,209,11045663,-795,0,1753739407,12959.11810793999,45.1587706499995,54232.618815600006 2025-07-28,21:50:09.000,209,11045652,-795,0,1753739408,12959.14505318,45.229261950000364,54232.618815600006 2025-07-28,21:50:10.000,209,11045640,-795,0,1753739409,12959.18547104,45.23631107999972,54232.56990576001 2025-07-28,21:50:11.000,209,11045586,-795,0,1753739410,12959.18547104,45.29270412000187,54232.89131328 2025-07-28,21:50:12.000,209,11045615,-795,0,1753739411,12959.23936151999,45.29975325000123,54233.07996552 2025-07-28,21:50:13.000,209,11045627,-795,0,1753739412,12959.25957044999,45.37729368000146,54233.0380428 2025-07-28,21:50:14.000,209,11045663,-795,0,1753739413,12959.313460929996,45.29270412000187,54232.77951936001 2025-07-28,21:50:15.000,209,11045648,-795,0,1753739414,12959.414505579996,45.35614629000338,54232.8983004 2025-07-28,21:50:16.000,209,11045645,-795,0,1753739415,12959.576177019997,45.32794976999867,54233.08695264 2025-07-28,21:50:17.000,209,11045662,-795,0,1753739416,12959.623331189992,45.35614629000338,54232.85637768001 2025-07-28,21:50:18.000,209,11045638,-795,0,1753739417,12959.683957979993,45.38434281000082,54233.1777852 2025-07-28,21:50:19.000,209,11045564,-795,0,1753739418,12959.677221669997,45.42663759000425,54233.149836720004 2025-07-28,21:50:20.000,209,11045553,-795,0,1753739419,12959.758057389998,45.454834110001684,54233.22669504 2025-07-28,21:50:21.000,209,11045680,-795,0,1753739420,12959.845629419993,45.46188324000104,54233.53412832 2025-07-28,21:50:22.000,209,11045684,-795,0,1753739421,12959.845629419993,45.440735850002966,54233.27560488 2025-07-28,21:50:23.000,209,11045666,-795,0,1753739422,12959.832156799988,45.504178020004474,54233.15682384 2025-07-28,21:50:24.000,209,11045602,-795,0,1753739423,12959.953410379989,45.53942367000127,54233.30355336 2025-07-28,21:50:25.000,209,11045641,-795,0,1753739424,12960.05445502999,45.64516061999893,54233.289579120006 2025-07-28,21:50:26.000,209,11045655,-795,0,1753739425,12960.09487288999,45.69450453000172,54233.38041168001 2025-07-28,21:50:27.000,209,11045626,-795,0,1753739426,12960.108345509994,45.75089757000387,54233.45028288001 2025-07-28,21:50:28.000,209,11045648,-795,0,1753739427,12960.128554439994,45.814339739998104,54233.44329576 2025-07-28,21:50:29.000,209,11045665,-795,0,1753739428,12960.047718719994,45.89892929999769,54233.31054048001 2025-07-28,21:50:30.000,209,11045662,-795,0,1753739429,12960.07466395999,45.863683650000894,54233.26163064001 2025-07-28,21:50:31.000,209,11045633,-795,0,1753739430,12960.11508181999,45.976469729997916,54233.338488960006 2025-07-28,21:50:32.000,209,11045664,-795,0,1753739431,12960.16223599,46.032862770000065,54233.485218480004 2025-07-28,21:50:33.000,209,11045639,-795,0,1753739432,12960.047718719994,46.09630494000157,54233.23368216 2025-07-28,21:50:34.000,209,11045638,-795,0,1753739433,12960.108345509994,46.15269798000372,54233.436308640004 2025-07-28,21:50:35.000,209,11045633,-795,0,1753739434,12960.07466395999,46.23023841000395,54233.47823136001 2025-07-28,21:50:36.000,209,11045589,-795,0,1753739435,12960.07466395999,46.27958231999946,54233.436308640004 2025-07-28,21:50:37.000,209,11045647,-795,0,1753739436,12960.07466395999,46.36417187999905,54233.46425712 2025-07-28,21:50:38.000,209,11045630,-795,0,1753739437,12960.07466395999,46.32892623000225,54233.25464352 2025-07-28,21:50:39.000,209,11045623,-795,0,1753739438,12960.000564549999,46.4205649200012,54233.30355336 2025-07-28,21:50:40.000,209,11045686,-795,0,1753739439,12960.027509789994,46.441712309999275,54233.41534728 2025-07-28,21:50:41.000,209,11045659,-795,0,1753739440,12960.067927649994,46.51220361000014,54233.47124424 2025-07-28,21:50:42.000,209,11045659,-795,0,1753739441,12960.014037169989,46.50515448000078,54233.86252296001 2025-07-28,21:50:43.000,209,11045565,-795,0,1753739442,12959.912992519989,46.57564578000165,54233.35945032001 2025-07-28,21:50:44.000,209,11045642,-795,0,1753739443,12959.993828239989,46.60384229999909,54233.457270000006 2025-07-28,21:50:45.000,209,11045643,-795,0,1753739444,12959.919728829998,46.674333599999954,54233.41534728 2025-07-28,21:50:46.000,209,11045643,-795,0,1753739445,12959.832156799988,46.674333599999954,54233.18477232 2025-07-28,21:50:47.000,209,11045616,-795,0,1753739446,12959.879310969998,46.70253012000467,54233.436308640004 2025-07-28,21:50:48.000,209,11045654,-795,0,1753739447,12959.818684179998,46.69548098999803,54233.46425712 2025-07-28,21:50:49.000,209,11045676,-795,0,1753739448,12959.811947869988,46.7307266400021,54233.436308640004 2025-07-28,21:50:50.000,209,11045661,-795,0,1753739449,12959.751321080003,46.74482490000082,54233.722780560005 2025-07-28,21:50:51.000,209,11045589,-795,0,1753739450,12959.710903220002,46.77302141999826,54233.65989648 2025-07-28,21:50:52.000,209,11045549,-795,0,1753739451,12959.697430599997,46.7659722899989,54233.51316696 2025-07-28,21:50:53.000,209,11045641,-795,0,1753739452,12959.555968089997,46.82236533000105,54233.32451472 2025-07-28,21:50:54.000,209,11045620,-795,0,1753739453,12959.596385949997,46.73777577000146,54233.19874656 2025-07-28,21:50:55.000,209,11045676,-795,0,1753739454,12959.582913329992,46.81531620000169,54233.317527600004 2025-07-28,21:50:56.000,209,11045641,-795,0,1753739455,12959.582913329992,46.78007055000489,54233.49919272001 2025-07-28,21:50:57.000,209,11045662,-795,0,1753739456,12959.562704399992,46.80826707000233,54233.47124424 2025-07-28,21:50:58.000,209,11045639,-795,0,1753739457,12959.569440710002,46.82236533000105,54233.673870720006 2025-07-28,21:50:59.000,209,11045604,-795,0,1753739458,12959.603122259992,46.87170924000384,54233.69483208001 2025-07-28,21:51:00.000,209,11045659,-795,0,1753739459,12959.697430599997,46.91400401999999,54233.49919272001 2025-07-28,21:51:01.000,209,11045666,-795,0,1753739460,12959.663749049992,46.96334793000278,54233.36643744 2025-07-28,21:51:02.000,209,11045658,-795,0,1753739461,12959.717639529998,46.93515140999807,54233.16381096001 2025-07-28,21:51:03.000,209,11045659,-795,0,1753739462,12959.731112150002,46.9774461900015,54233.003107200006 2025-07-28,21:51:04.000,209,11045660,-795,0,1753739463,12959.845629419993,47.0126918399983,54233.26163064001 2025-07-28,21:51:05.000,209,11045660,-795,0,1753739464,12959.933201449989,47.076134009999805,54233.35945032001 2025-07-28,21:51:06.000,209,11045611,-795,0,1753739465,12960.040982409999,47.15367444000003,54233.75072904 2025-07-28,21:51:07.000,209,11045623,-795,0,1753739466,12960.108345509994,47.19596922000346,54233.66688360001 2025-07-28,21:51:08.000,209,11045644,-795,0,1753739467,12960.17570860999,47.26646052000433,54233.38041168001 2025-07-28,21:51:09.000,209,11045611,-795,0,1753739468,12960.189181229995,47.3228535599992,54233.11490112001 2025-07-28,21:51:10.000,209,11045682,-795,0,1753739469,12960.3036985,47.315804429999844,54233.02406856001 2025-07-28,21:51:11.000,209,11045648,-795,0,1753739470,12960.31717111999,47.42154138000478,54233.03105568 2025-07-28,21:51:12.000,209,11045666,-795,0,1753739471,12960.411479459995,47.492032679998374,54233.12887536 2025-07-28,21:51:13.000,209,11045651,-675,0,1753739472,12960.411479459995,47.4708852900003,54233.121888240006 2025-07-28,21:51:14.000,209,11045672,-795,0,1753739473,12960.5057878,47.527278330002446,54233.485218480004 2025-07-28,21:51:15.000,209,11045597,-795,0,1753739474,12960.573150899996,47.590720500003954,54233.61098664 2025-07-28,21:51:16.000,209,11045682,-795,0,1753739475,12960.606832450001,47.583671370004595,54233.58303816 2025-07-28,21:51:17.000,209,11045584,-795,0,1753739476,12960.613568759996,47.61186789000203,54232.982145840004 2025-07-28,21:51:18.000,209,11045629,-795,0,1753739477,12960.694404479997,47.590720500003954,54233.05900416 2025-07-28,21:51:19.000,209,11045643,-795,0,1753739478,12960.667459240001,47.61186789000203,54233.05900416 2025-07-28,21:51:20.000,209,11045610,-795,0,1753739479,12960.734822339997,47.59776963000331,54233.121888240006 2025-07-28,21:51:21.000,209,11045628,-795,0,1753739480,12960.781976509992,47.61891702000139,54233.4922056 2025-07-28,21:51:22.000,209,11045634,-795,0,1753739481,12960.856075919997,47.57662223999796,54233.771690400004 2025-07-28,21:51:23.000,209,11045583,-795,0,1753739482,12960.755031269997,47.583671370004595,54233.59701240001 2025-07-28,21:51:24.000,209,11045599,-795,0,1753739483,12960.815658059997,47.56252397999924,54233.68784496 2025-07-28,21:51:25.000,209,11045645,-795,0,1753739484,12960.849339610002,47.57662223999796,54233.20573368 2025-07-28,21:51:26.000,209,11045631,-795,0,1753739485,12960.957120569998,47.492032679998374,54233.26163064001 2025-07-28,21:51:27.000,209,11045637,-795,0,1753739486,12960.957120569998,47.49908180999773,54233.27560488 2025-07-28,21:51:28.000,209,11045660,-795,0,1753739487,12960.984065809993,47.44268877000286,54233.23368216 2025-07-28,21:51:29.000,209,11045663,-795,0,1753739488,12960.977329499998,47.42859051000414,54233.75771616 2025-07-28,21:51:30.000,209,11045659,-795,0,1753739489,12961.037956289998,47.37219747000199,54233.90444568 2025-07-28,21:51:31.000,209,11045570,-795,0,1753739490,12960.990802120003,47.37219747000199,54233.86951008 2025-07-28,21:51:32.000,209,11045675,-795,0,1753739491,12961.037956289998,47.301706170001125,54233.66688360001 2025-07-28,21:51:33.000,209,11045666,-795,0,1753739492,12960.936911639998,47.245313129998976,54233.41534728 2025-07-28,21:51:34.000,209,11045609,-795,0,1753739493,12961.024483669993,47.20301835000282,54233.21272080001 2025-07-28,21:51:35.000,209,11045607,-795,0,1753739494,12960.990802120003,47.21006748000218,54233.268617760004 2025-07-28,21:51:36.000,209,11045610,-795,0,1753739495,12961.078374149998,47.1889200900041,54233.39438592 2025-07-28,21:51:37.000,209,11045620,-795,0,1753739496,12961.071637839988,47.16777269999875,54233.77867752 2025-07-28,21:51:38.000,209,11045635,-795,0,1753739497,12961.071637839988,47.11137966000388,54233.92540704 2025-07-28,21:51:39.000,209,11045556,-795,0,1753739498,12960.997538429998,47.10433053000452,54233.86951008 2025-07-28,21:51:40.000,209,11045585,-795,0,1753739499,12961.024483669993,46.99154445000022,54233.57605104001 2025-07-28,21:51:41.000,209,11045592,-795,0,1753739500,12961.011011049988,46.956298800003424,54233.59002528 2025-07-28,21:51:42.000,209,11045653,-795,0,1753739501,12961.044692599993,46.92810227999871,54233.47124424 2025-07-28,21:51:43.000,209,11045629,-795,0,1753739502,12960.957120569998,46.956298800003424,54233.317527600004 2025-07-28,21:51:44.000,209,11045618,-795,0,1753739503,12961.051428909988,46.91400401999999,54233.673870720006 2025-07-28,21:51:45.000,209,11045621,-795,0,1753739504,12961.058165219998,46.892856630001916,54233.91143280001 2025-07-28,21:51:46.000,209,11045673,-795,0,1753739505,12961.085110459993,46.88580750000256,54233.96732976 2025-07-28,21:51:47.000,209,11045575,-795,0,1753739506,12960.957120569998,46.843512719999126,54233.99527824 2025-07-28,21:51:48.000,209,11045664,-795,0,1753739507,12960.970593190003,46.80121794000297,54233.673870720006 2025-07-28,21:51:49.000,209,11045615,-795,0,1753739508,12961.004274739993,46.82236533000105,54233.71579344001 2025-07-28,21:51:50.000,209,11045636,-795,0,1753739509,12961.058165219998,46.75187403000018,54233.74374192001 2025-07-28,21:51:51.000,209,11045664,-795,0,1753739510,12961.037956289998,46.83646358999977,54233.47124424 2025-07-28,21:51:52.000,209,11045637,-795,0,1753739511,12961.058165219998,46.82941446000041,54233.79963888 2025-07-28,21:51:53.000,209,11045638,-795,0,1753739512,12961.017747359998,46.80121794000297,54233.71579344001 2025-07-28,21:51:54.000,209,11045605,-795,0,1753739513,12961.132264629989,46.77302141999826,54233.84854872 2025-07-28,21:51:55.000,209,11045606,-795,0,1753739514,12961.091846769988,46.78711968000425,54233.79963888 2025-07-28,21:51:56.000,209,11045671,-795,0,1753739515,12961.098583079998,46.716628380003385,54233.47124424 2025-07-28,21:51:57.000,209,11045556,-795,0,1753739516,12961.172682489989,46.709579250004026,54233.59701240001 2025-07-28,21:51:58.000,209,11045632,-795,0,1753739517,12961.287199759994,46.716628380003385,54233.64592224001 2025-07-28,21:51:59.000,209,11045677,-795,0,1753739518,12961.280463449999,46.7307266400021,54233.652909360004 2025-07-28,21:52:00.000,209,11045670,-795,0,1753739519,12961.347826549994,46.716628380003385,54233.68784496 2025-07-28,21:52:01.000,209,11045612,-795,0,1753739520,12961.408453339995,46.709579250004026,54233.69483208001 2025-07-28,21:52:02.000,209,11045622,-795,0,1753739521,12961.52297061,46.6320388200038,54233.74374192001 2025-07-28,21:52:03.000,209,11045636,-795,0,1753739522,12961.48255275,46.62498969000444,54233.34547608 2025-07-28,21:52:04.000,209,11045646,-795,0,1753739523,12961.57686108999,46.55449839000357,54233.40137304 2025-07-28,21:52:05.000,209,11045628,-795,0,1753739524,12961.66443312,46.53335099999822,54233.33150184001 2025-07-28,21:52:06.000,209,11045664,-795,0,1753739525,12961.805895630001,46.47695796000335,54233.34547608 2025-07-28,21:52:07.000,209,11045661,-795,0,1753739526,12961.826104560001,46.46285970000463,54233.31054048001 2025-07-28,21:52:08.000,209,11045682,-795,0,1753739527,12961.913676589997,46.441712309999275,54233.40836016001 2025-07-28,21:52:09.000,209,11045639,-795,0,1753739528,12961.933885519997,46.45581056999799,54233.33150184001 2025-07-28,21:52:10.000,209,11045658,-795,0,1753739529,12962.075348029997,46.448761439998634,54233.34547608 2025-07-28,21:52:11.000,209,11045625,-795,0,1753739530,12962.068611720002,46.46990883000399,54233.24066928001 2025-07-28,21:52:12.000,209,11045615,-795,0,1753739531,12962.189865300003,46.491056220002065,54233.100926880004 2025-07-28,21:52:13.000,209,11045594,-795,0,1753739532,12962.189865300003,46.56154752000293,54233.100926880004 2025-07-28,21:52:14.000,209,11045616,-795,0,1753739533,12962.398690909999,46.58974404000037,54233.2476564 2025-07-28,21:52:15.000,209,11045597,-795,0,1753739534,12962.459317699999,46.58269491000101,54233.33150184001 2025-07-28,21:52:16.000,209,11045613,-795,0,1753739535,12962.668143309995,46.62498969000444,54233.70880632 2025-07-28,21:52:17.000,209,11045657,-795,0,1753739536,12962.77592426999,46.667284470000595,54233.54810256001 2025-07-28,21:52:18.000,209,11045648,-795,0,1753739537,12962.930859399996,46.667284470000595,54233.53412832 2025-07-28,21:52:19.000,209,11045619,-795,0,1753739538,12963.038640359991,46.65318621000188,54233.39438592 2025-07-28,21:52:20.000,209,11045624,-795,0,1753739539,12963.092530839996,46.69548098999803,54233.23368216 2025-07-28,21:52:21.000,209,11045603,-795,0,1753739540,12963.173366559997,46.68843185999867,54233.42932152001 2025-07-28,21:52:22.000,209,11045617,-795,0,1753739541,12963.308092760002,46.69548098999803,54233.59701240001 2025-07-28,21:52:23.000,209,11045628,-795,0,1753739542,12963.348510620002,46.709579250004026,54233.51316696 2025-07-28,21:52:24.000,209,11045627,-795,0,1753739543,12963.496709439998,46.77302141999826,54233.960342640006 2025-07-28,21:52:25.000,209,11045650,-795,0,1753739544,12963.584281469994,46.77302141999826,54233.85553584 2025-07-28,21:52:26.000,209,11045676,-795,0,1753739545,12963.644908259994,46.77302141999826,54233.75771616 2025-07-28,21:52:27.000,209,11045647,-795,0,1753739546,12963.698798739999,46.77302141999826,54233.56906392 2025-07-28,21:52:28.000,209,11045618,-795,0,1753739547,12963.71227135999,46.723677510002744,54233.41534728 2025-07-28,21:52:29.000,209,11045604,-795,0,1753739548,12963.719007669999,46.716628380003385,54233.65989648 2025-07-28,21:52:30.000,209,11045642,-795,0,1753739549,12963.79984339,46.681382729999314,54233.792651760006 2025-07-28,21:52:31.000,209,11045614,-795,0,1753739550,12963.85373386999,46.660235340001236,54233.82758736 2025-07-28,21:52:32.000,209,11045614,-795,0,1753739551,12963.89415172999,46.667284470000595,54234.06514944 2025-07-28,21:52:33.000,209,11045650,-795,0,1753739552,12963.887415419995,46.62498969000444,54233.988291120004 2025-07-28,21:52:34.000,209,11045635,-795,0,1753739553,12963.968251139995,46.667284470000595,54233.86951008 2025-07-28,21:52:35.000,209,11045648,-795,0,1753739554,12963.96151483,46.610891429998446,54233.59701240001 2025-07-28,21:52:36.000,209,11045626,-795,0,1753739555,12963.95477851999,46.617940559997805,54233.4922056 2025-07-28,21:52:37.000,209,11045598,-795,0,1753739556,12964.028877929995,46.6320388200038,54233.603999520004 2025-07-28,21:52:38.000,209,11045626,-795,0,1753739557,12963.97498744999,46.60384229999909,54233.76470328001 2025-07-28,21:52:39.000,209,11045630,-795,0,1753739558,12963.97498744999,46.6320388200038,54233.91143280001 2025-07-28,21:52:40.000,209,11045618,-795,0,1753739559,12964.05582316999,46.660235340001236,54234.18393048 2025-07-28,21:52:41.000,209,11045653,-795,0,1753739560,12964.069295789996,46.667284470000595,54234.26777592001 2025-07-28,21:52:42.000,209,11045611,-795,0,1753739561,12964.09624102999,46.69548098999803,54233.9463684 2025-07-28,21:52:43.000,209,11045597,-795,0,1753739562,12964.03561423999,46.723677510002744,54233.44329576 2025-07-28,21:52:44.000,209,11045590,-795,0,1753739563,12964.10297734,46.75892315999954,54233.54111544 2025-07-28,21:52:45.000,209,11045616,-795,0,1753739564,12964.109713649996,46.80121794000297,54233.52015408 2025-07-28,21:52:46.000,209,11045632,-795,0,1753739565,12964.049086859995,46.80826707000233,54233.631948 2025-07-28,21:52:47.000,209,11045613,-795,0,1753739566,12964.129922579996,46.857610979997844,54233.890471440005 2025-07-28,21:52:48.000,209,11045643,-795,0,1753739567,12964.170340439996,46.892856630001916,54233.8764972 2025-07-28,21:52:49.000,209,11045619,-795,0,1753739568,12964.204021990001,46.93515140999807,54233.99527824 2025-07-28,21:52:50.000,209,11045635,-795,0,1753739569,12964.244439850001,46.9774461900015,54233.890471440005 2025-07-28,21:52:51.000,209,11045596,-795,0,1753739570,12964.298330329992,47.00564270999894,54233.5620768 2025-07-28,21:52:52.000,209,11045651,-795,0,1753739571,12964.345484500001,47.076134009999805,54233.4922056 2025-07-28,21:52:53.000,209,11045638,-795,0,1753739572,12964.305066640001,47.09728139999788,54233.38041168001 2025-07-28,21:52:54.000,209,11045590,-795,0,1753739573,12964.385902360002,47.132527050001954,54233.47823136001 2025-07-28,21:52:55.000,209,11045637,-795,0,1753739574,12964.379166049992,47.181870960004744,54233.890471440005 2025-07-28,21:52:56.000,209,11045583,-795,0,1753739575,12964.500419629992,47.23121487000026,54234.0162396 2025-07-28,21:52:57.000,209,11045637,-795,0,1753739576,12964.527364870002,47.245313129998976,54234.0162396 2025-07-28,21:52:58.000,209,11045593,-795,0,1753739577,12964.608200590003,47.26646052000433,54233.79963888 2025-07-28,21:52:59.000,209,11045654,-795,0,1753739578,12964.621673209993,47.3228535599992,54233.387398800005 2025-07-28,21:53:00.000,209,11045652,-795,0,1753739579,12964.675563689998,47.344000950004556,54233.387398800005 2025-07-28,21:53:01.000,209,11045647,-795,0,1753739580,12964.736190479998,47.358099210003274,54233.41534728 2025-07-28,21:53:02.000,209,11045618,-795,0,1753739581,12964.790080959989,47.365148340002634,54233.338488960006 2025-07-28,21:53:03.000,209,11045633,-795,0,1753739582,12964.749663099989,47.39334486000007,54233.68085784 2025-07-28,21:53:04.000,209,11045664,-795,0,1753739583,12964.817026199999,47.45678703000158,54233.79963888 2025-07-28,21:53:05.000,209,11045680,-795,0,1753739584,12964.93154346999,47.484983549999015,54233.89745856 2025-07-28,21:53:06.000,209,11045660,-795,0,1753739585,12964.945016089994,47.49908180999773,54233.53412832 2025-07-28,21:53:07.000,209,11045669,-795,0,1753739586,12964.93154346999,47.484983549999015,54233.29656624 2025-07-28,21:53:08.000,209,11045643,-795,0,1753739587,12964.938279779999,47.52022920000309,54233.13586248 2025-07-28,21:53:09.000,209,11045623,-795,0,1753739588,12964.985433949994,47.60481876000267,54233.15682384 2025-07-28,21:53:10.000,209,11045619,-795,0,1753739589,12965.066269669995,47.66826093000418,54233.32451472 2025-07-28,21:53:11.000,209,11045616,-795,0,1753739590,12965.07974229,47.710555710000335,54233.61797376001 2025-07-28,21:53:12.000,209,11045626,-795,0,1753739591,12965.07974229,47.78809614000056,54233.61797376001 2025-07-28,21:53:13.000,209,11045621,-795,0,1753739592,12965.03932443,47.82334179000463,54233.4922056 2025-07-28,21:53:14.000,209,11045614,-795,0,1753739593,12965.15384169999,47.84448918000271,54233.26163064001 2025-07-28,21:53:15.000,209,11045648,-795,0,1753739594,12965.227941109995,47.87973482999951,54233.317527600004 2025-07-28,21:53:16.000,209,11045634,-795,0,1753739595,12965.27509527999,47.97137351999845,54233.003107200006 2025-07-28,21:53:17.000,209,11045605,-795,0,1753739596,12965.376139929991,48.03481568999996,54233.003107200006 2025-07-28,21:53:18.000,209,11045652,-795,0,1753739597,12965.38287624,48.119405249999545,54233.24066928001 2025-07-28,21:53:19.000,209,11045609,-795,0,1753739598,12965.450239339996,48.161700030002976,54233.19175944001 2025-07-28,21:53:20.000,209,11045650,-795,0,1753739599,12965.591701849997,48.225142200004484,54233.44329576 2025-07-28,21:53:21.000,209,11045633,-795,0,1753739600,12965.692746499997,48.23219133000384,54233.35945032001 2025-07-28,21:53:22.000,209,11045608,-795,0,1753739601,12965.746636980002,48.27448611,54233.21272080001 2025-07-28,21:53:23.000,209,11045647,-795,0,1753739602,12965.712955429997,48.288584369998716,54233.003107200006 2025-07-28,21:53:24.000,209,11045626,-795,0,1753739603,12965.847681630003,48.36612479999894,54233.0380428 2025-07-28,21:53:25.000,209,11045600,-795,0,1753739604,12965.888099489988,48.394321320003655,54232.87035192 2025-07-28,21:53:26.000,209,11045620,-795,0,1753739605,12966.016089379998,48.4859600100026,54233.26163064001 2025-07-28,21:53:27.000,209,11045594,-795,0,1753739606,12966.083452479994,48.46481262000452,54233.317527600004 2025-07-28,21:53:28.000,209,11045638,-795,0,1753739607,12966.103661409994,48.50005827000132,54233.19874656 2025-07-28,21:53:29.000,209,11045607,-795,0,1753739608,12966.184497129994,48.45071435999853,54233.20573368 2025-07-28,21:53:30.000,209,11045610,-795,0,1753739609,12966.265332849995,48.45071435999853,54233.28259200001 2025-07-28,21:53:31.000,209,11045612,-795,0,1753739610,12966.285541779995,48.42956697000045,54233.35945032001 2025-07-28,21:53:32.000,209,11045615,-795,0,1753739611,12966.35964119,48.45776348999789,54233.3524632 2025-07-28,21:53:33.000,209,11045594,-795,0,1753739612,12966.27880547,48.4859600100026,54233.20573368 2025-07-28,21:53:34.000,209,11045619,-795,0,1753739613,12966.33269594999,48.45776348999789,54233.31054048001 2025-07-28,21:53:35.000,209,11045643,-795,0,1753739614,12966.33269594999,48.44366522999917,54233.35945032001 2025-07-28,21:53:36.000,209,11045624,-795,0,1753739615,12966.41353166999,48.42251784000109,54233.51316696 2025-07-28,21:53:37.000,209,11045637,-795,0,1753739616,12966.43374059999,48.36612479999894,54233.4223344 2025-07-28,21:53:38.000,209,11045640,-795,0,1753739617,12966.44047691,48.337928280001506,54233.58303816 2025-07-28,21:53:39.000,209,11045629,-795,0,1753739618,12966.43374059999,48.27448611,54233.52714120001 2025-07-28,21:53:40.000,209,11045619,-795,0,1753739619,12966.33269594999,48.26743698000064,54233.45028288001 2025-07-28,21:53:41.000,209,11045650,-795,0,1753739620,12966.33269594999,48.2392404600032,54233.65989648 2025-07-28,21:53:42.000,209,11045668,-795,0,1753739621,12966.31922333,48.225142200004484,54233.68085784 2025-07-28,21:53:43.000,209,11045605,-795,0,1753739622,12966.245123919995,48.18989655000041,54233.52714120001 2025-07-28,21:53:44.000,209,11045604,-795,0,1753739623,12966.23838761,48.161700030002976,54233.61797376001 2025-07-28,21:53:45.000,209,11045600,-795,0,1753739624,12966.31922333,48.09120873000211,54233.506179840006 2025-07-28,21:53:46.000,209,11045629,-795,0,1753739625,12966.25186022999,48.07006134000403,54233.624960880006 2025-07-28,21:53:47.000,209,11045566,-795,0,1753739626,12966.204706059994,48.01366830000188,54233.624960880006 2025-07-28,21:53:48.000,209,11045621,-795,0,1753739627,12966.184497129994,47.97137351999845,54233.47124424 2025-07-28,21:53:49.000,209,11045596,-795,0,1753739628,12966.15081557999,47.992520910003805,54233.45028288001 2025-07-28,21:53:50.000,209,11045648,-795,0,1753739629,12966.184497129994,47.87973482999951,54233.41534728 2025-07-28,21:53:51.000,209,11045625,-795,0,1753739630,12966.19796975,47.893833089998225,54233.603999520004 2025-07-28,21:53:52.000,209,11045633,-795,0,1753739631,12966.25186022999,47.82334179000463,54233.603999520004 2025-07-28,21:53:53.000,209,11045630,-795,0,1753739632,12966.19796975,47.74580136000441,54233.01009432 2025-07-28,21:53:54.000,209,11045618,-795,0,1753739633,12966.25859654,47.69645745000162,54233.19175944001 2025-07-28,21:53:55.000,209,11045600,-795,0,1753739634,12966.33269594999,47.61186789000203,54233.30355336 2025-07-28,21:53:56.000,209,11045590,-795,0,1753739635,12966.37985012,47.5695731099986,54233.2476564 2025-07-28,21:53:57.000,209,11045618,-795,0,1753739636,12966.42026798,47.534327460001805,54233.5620768 2025-07-28,21:53:58.000,209,11045623,-795,0,1753739637,12966.39332273999,47.484983549999015,54233.485218480004 2025-07-28,21:53:59.000,209,11045635,-795,0,1753739638,12966.46068584,47.42859051000414,54233.25464352 2025-07-28,21:54:00.000,209,11045613,-795,0,1753739639,12966.528048939996,47.41449224999815,54233.40836016001 2025-07-28,21:54:01.000,209,11045567,-795,0,1753739640,12966.56173049,47.301706170001125,54233.121888240006 2025-07-28,21:54:02.000,209,11045570,-795,0,1753739641,12966.568466799996,47.245313129998976,54233.107914 2025-07-28,21:54:03.000,209,11045599,-795,0,1753739642,12966.46068584,47.16777269999875,54233.11490112001 2025-07-28,21:54:04.000,209,11045632,-795,0,1753739643,12966.487631079995,47.13957618000131,54233.19874656 2025-07-28,21:54:05.000,209,11045600,-795,0,1753739644,12966.507840009996,47.09023226999852,54233.46425712 2025-07-28,21:54:06.000,209,11045606,-795,0,1753739645,12966.56173049,47.04088836000301,54233.555089680005 2025-07-28,21:54:07.000,209,11045589,-795,0,1753739646,12966.51457631999,47.03383923000365,54233.36643744 2025-07-28,21:54:08.000,209,11045602,-795,0,1753739647,12966.49436738999,46.96334793000278,54233.3524632 2025-07-28,21:54:09.000,209,11045649,-795,0,1753739648,12966.51457631999,46.8787583700032,54233.003107200006 2025-07-28,21:54:10.000,209,11045556,-795,0,1753739649,12966.528048939996,46.82236533000105,54233.12887536 2025-07-28,21:54:11.000,209,11045605,-795,0,1753739650,12966.5011037,46.73777577000146,54233.2476564 2025-07-28,21:54:12.000,209,11045558,-795,0,1753739651,12966.44047691,46.681382729999314,54233.170798080006 2025-07-28,21:54:13.000,209,11045646,-795,0,1753739652,12966.37985012,46.667284470000595,54233.35945032001 2025-07-28,21:54:14.000,209,11045611,-795,0,1753739653,12966.366377499995,46.58974404000037,54233.40137304 2025-07-28,21:54:15.000,209,11045645,-795,0,1753739654,12966.35290487999,46.547449260004214,54233.27560488 2025-07-28,21:54:16.000,209,11045614,-795,0,1753739655,12966.35964119,46.46990883000399,54233.19175944001 2025-07-28,21:54:17.000,209,11045632,-795,0,1753739656,12966.35964119,46.3853192700044,54233.003107200006 2025-07-28,21:54:18.000,209,11045620,-795,0,1753739657,12966.33943226,46.34302449000097,54233.05900416 2025-07-28,21:54:19.000,209,11045595,-795,0,1753739658,12966.25186022999,46.24433667000267,54233.07996552 2025-07-28,21:54:20.000,209,11045551,-795,0,1753739659,12966.245123919995,46.18089450000116,54233.08695264 2025-07-28,21:54:21.000,209,11045662,-795,0,1753739660,12966.21817868,46.14564885000436,54233.47124424 2025-07-28,21:54:22.000,209,11045587,-795,0,1753739661,12966.144079269994,46.06105929000478,54233.34547608 2025-07-28,21:54:23.000,209,11045611,-795,0,1753739662,12966.076716169999,46.00466625000263,54233.29656624 2025-07-28,21:54:24.000,209,11045603,-795,0,1753739663,12966.103661409994,45.99056799000391,54233.12887536 2025-07-28,21:54:25.000,209,11045629,-795,0,1753739664,12966.117134029999,45.89188016999833,54232.982145840004 2025-07-28,21:54:26.000,209,11045599,-795,0,1753739665,12966.043034619994,45.814339739998104,54233.01708144 2025-07-28,21:54:27.000,209,11045607,-795,0,1753739666,12965.995880449998,45.76499583000259,54232.94022312 2025-07-28,21:54:28.000,209,11045647,-795,0,1753739667,12965.908308419988,45.72975017999852,54233.02406856001 2025-07-28,21:54:29.000,209,11045617,-795,0,1753739668,12965.827472700003,45.70860279000044,54233.47124424 2025-07-28,21:54:30.000,209,11045624,-795,0,1753739669,12965.746636980002,45.64516061999893,54233.33150184001 2025-07-28,21:54:31.000,209,11045646,-795,0,1753739670,12965.753373289997,45.638111489999574,54233.49919272001 2025-07-28,21:54:32.000,209,11045661,-795,0,1753739671,12965.652328639997,45.5817184500047,54232.8983004 2025-07-28,21:54:33.000,209,11045615,-795,0,1753739672,12965.517602439992,45.53942367000127,54232.7236224 2025-07-28,21:54:34.000,209,11045623,-795,0,1753739673,12965.497393509992,45.53237454000191,54232.84240344 2025-07-28,21:54:35.000,209,11045566,-795,0,1753739674,12965.416557789991,45.48303062999912,54232.91926176 2025-07-28,21:54:36.000,209,11045633,-795,0,1753739675,12965.369403619996,45.4689323700004,54233.1777852 2025-07-28,21:54:37.000,209,11045635,-795,0,1753739676,12965.29530420999,45.440735850002966,54233.41534728 2025-07-28,21:54:38.000,209,11045591,-795,0,1753739677,12965.126896459995,45.405490199998894,54233.19874656 2025-07-28,21:54:39.000,209,11045588,-795,0,1753739678,12965.11342383999,45.3702445500021,54233.289579120006 2025-07-28,21:54:40.000,209,11045631,-795,0,1753739679,12965.106687529995,45.37729368000146,54232.82842920001 2025-07-28,21:54:41.000,209,11045609,-795,0,1753739680,12965.086478599995,45.31385150999995,54232.835416320006 2025-07-28,21:54:42.000,209,11045599,-795,0,1753739681,12965.0191155,45.35614629000338,54232.73759664001 2025-07-28,21:54:43.000,209,11045610,-795,0,1753739682,12964.91133453999,45.34204803000466,54232.597854240004 2025-07-28,21:54:44.000,209,11045619,-795,0,1753739683,12964.91133453999,45.391391940000176,54233.15682384 2025-07-28,21:54:45.000,209,11045583,-795,0,1753739684,12964.91133453999,45.36319542000274,54233.15682384 2025-07-28,21:54:46.000,209,11045624,-795,0,1753739685,12964.95175239999,45.3702445500021,54233.25464352 2025-07-28,21:54:47.000,209,11045616,-795,0,1753739686,12964.945016089994,45.36319542000274,54233.0380428 2025-07-28,21:54:48.000,209,11045633,-795,0,1753739687,12964.965225019994,45.391391940000176,54232.91227464 2025-07-28,21:54:49.000,209,11045614,-795,0,1753739688,12965.025851809994,45.42663759000425,54232.667725440006 2025-07-28,21:54:50.000,209,11045618,-795,0,1753739689,12965.0191155,45.41253932999825,54232.52798304 2025-07-28,21:54:51.000,209,11045662,-795,0,1753739690,12964.97196132999,45.46188324000104,54232.52099592001 2025-07-28,21:54:52.000,209,11045652,-795,0,1753739691,12965.18078694,45.51827628000319,54232.94022312 2025-07-28,21:54:53.000,209,11045613,-795,0,1753739692,12965.086478599995,45.53942367000127,54233.01708144 2025-07-28,21:54:54.000,209,11045610,-795,0,1753739693,12965.11342383999,45.53237454000191,54233.07996552 2025-07-28,21:54:55.000,209,11045643,-795,0,1753739694,12965.086478599995,45.54647280000063,54232.835416320006 2025-07-28,21:54:56.000,209,11045605,-795,0,1753739695,12965.23467741999,45.56057105999935,54233.003107200006 2025-07-28,21:54:57.000,209,11045646,-795,0,1753739696,12965.248150039995,45.5817184500047,54232.814454960004 2025-07-28,21:54:58.000,209,11045601,-795,0,1753739697,12965.23467741999,45.567620189998706,54232.75157088 2025-07-28,21:54:59.000,209,11045590,-795,0,1753739698,12965.15384169999,45.638111489999574,54232.8633648 2025-07-28,21:55:00.000,209,11045596,-795,0,1753739699,12965.25488634999,45.616964100001496,54232.91926176 2025-07-28,21:55:01.000,209,11045645,-795,0,1753739700,12965.2212048,45.631062360000215,54233.06599128 2025-07-28,21:55:02.000,209,11045608,-795,0,1753739701,12965.2212048,45.616964100001496,54233.16381096001 2025-07-28,21:55:03.000,209,11045653,-795,0,1753739702,12965.167314319995,45.616964100001496,54232.786506480006 2025-07-28,21:55:04.000,209,11045639,-795,0,1753739703,12965.23467741999,45.60991497000214,54232.87035192 2025-07-28,21:55:05.000,209,11045631,-795,0,1753739704,12965.25488634999,45.60991497000214,54232.96118448 2025-07-28,21:55:06.000,209,11045616,-795,0,1753739705,12965.227941109995,45.631062360000215,54232.77253224 2025-07-28,21:55:07.000,209,11045584,-795,0,1753739706,12965.2212048,45.680406270003004,54233.08695264 2025-07-28,21:55:08.000,209,11045653,-795,0,1753739707,12965.16057801,45.69450453000172,54232.96118448 2025-07-28,21:55:09.000,209,11045582,-795,0,1753739708,12965.13363276999,45.69450453000172,54232.94022312 2025-07-28,21:55:10.000,209,11045631,-795,0,1753739709,12965.19425955999,45.69450453000172,54233.06599128 2025-07-28,21:55:11.000,209,11045645,-795,0,1753739710,12965.16057801,45.65220974999829,54232.94721024001 2025-07-28,21:55:12.000,209,11045657,-795,0,1753739711,12965.18078694,45.70860279000044,54233.05900416 2025-07-28,21:55:13.000,209,11045641,-795,0,1753739712,12965.11342383999,45.687455400002364,54232.70964816001 2025-07-28,21:55:14.000,209,11045639,-795,0,1753739713,12965.355930999991,45.64516061999893,54233.03105568 2025-07-28,21:55:15.000,209,11045630,-795,0,1753739714,12965.36266731,45.51827628000319,54233.100926880004 2025-07-28,21:55:16.000,209,11045630,-795,0,1753739715,12965.349194689996,45.34909716000402,54232.97515872001 2025-07-28,21:55:17.000,209,11045630,-795,0,1753739716,12965.05953336,45.20811456000229,54232.8983004 2025-07-28,21:55:18.000,209,11045640,-795,0,1753739717,12964.790080959989,45.28565499000251,54232.70964816001 2025-07-28,21:55:19.000,209,11045611,-795,0,1753739718,12964.689036309988,45.42663759000425,54232.954197360006 2025-07-28,21:55:20.000,209,11045605,-795,0,1753739719,12964.682299999993,45.52532541000255,54233.04502992001 2025-07-28,21:55:21.000,209,11045638,-795,0,1753739720,12964.608200590003,45.574669319998065,54233.06599128 2025-07-28,21:55:22.000,209,11045657,-795,0,1753739721,12964.561046419993,45.52532541000255,54232.98913296 2025-07-28,21:55:23.000,209,11045609,-795,0,1753739722,12964.426320220002,45.49007975999848,54233.170798080006 2025-07-28,21:55:24.000,209,11045619,-795,0,1753739723,12964.439792839992,45.48303062999912,54233.09393976001 2025-07-28,21:55:25.000,209,11045635,-795,0,1753739724,12964.379166049992,45.41253932999825,54233.11490112001 2025-07-28,21:55:26.000,209,11045632,-795,0,1753739725,12964.385902360002,45.35614629000338,54232.97515872001 2025-07-28,21:55:27.000,209,11045584,-795,0,1753739726,12964.278121399992,45.2574584699978,54232.9681716 2025-07-28,21:55:28.000,209,11045627,-795,0,1753739727,12964.217494609991,45.17991804000485,54233.100926880004 2025-07-28,21:55:29.000,209,11045658,-795,0,1753739728,12964.150131509996,45.10942674000398,54233.13586248 2025-07-28,21:55:30.000,209,11045608,-795,0,1753739729,12964.069295789996,45.045984570002474,54233.21272080001 2025-07-28,21:55:31.000,209,11045643,-795,0,1753739730,12963.95477851999,44.96844414000225,54233.47823136001 2025-07-28,21:55:32.000,209,11045616,-795,0,1753739731,12963.887415419995,44.94024762000481,54233.12887536 2025-07-28,21:55:33.000,209,11045638,-795,0,1753739732,12963.77289814999,44.862707190004585,54233.06599128 2025-07-28,21:55:34.000,209,11045647,-795,0,1753739733,12963.739216599999,44.813363280001795,54232.765545120004 2025-07-28,21:55:35.000,209,11045628,-795,0,1753739734,12963.638171949999,44.78516676000436,54232.75855800001 2025-07-28,21:55:36.000,209,11045662,-795,0,1753739735,12963.631435639989,44.72877372000221,54233.09393976001 2025-07-28,21:55:37.000,209,11045614,-795,0,1753739736,12963.591017779989,44.623036770004546,54233.12887536 2025-07-28,21:55:38.000,209,11045627,-795,0,1753739737,12963.503445749993,44.594840249999834,54233.04502992001 2025-07-28,21:55:39.000,209,11045580,-795,0,1753739738,12963.429346339988,44.580741990001115,54233.34547608 2025-07-28,21:55:40.000,209,11045633,-795,0,1753739739,12963.382192169993,44.538447209997685,54232.954197360006 2025-07-28,21:55:41.000,209,11045583,-795,0,1753739740,12963.361983239993,44.48205417000281,54232.97515872001 2025-07-28,21:55:42.000,209,11045620,-795,0,1753739741,12963.361983239993,44.411562870001944,54232.646764080004 2025-07-28,21:55:43.000,209,11045666,-795,0,1753739742,12963.287883830002,44.355169829999795,54232.50702168 2025-07-28,21:55:44.000,209,11045603,-795,0,1753739743,12963.308092760002,44.32697331000236,54232.63977696001 2025-07-28,21:55:45.000,209,11045638,-795,0,1753739744,12963.335037999997,44.221236360004696,54232.8983004 2025-07-28,21:55:46.000,209,11045646,-795,0,1753739745,12963.348510620002,44.228285490004055,54232.96118448 2025-07-28,21:55:47.000,209,11045616,-795,0,1753739746,12963.341774309993,44.20008896999934,54233.1777852 2025-07-28,21:55:48.000,209,11045617,-795,0,1753739747,12963.254202279997,44.122548539999116,54233.05900416 2025-07-28,21:55:49.000,209,11045639,-795,0,1753739748,12963.247465970002,44.0732046300036,54232.73759664001 2025-07-28,21:55:50.000,209,11045619,-795,0,1753739749,12963.254202279997,43.988615070004016,54232.49304744001 2025-07-28,21:55:51.000,209,11045605,-795,0,1753739750,12963.220520729992,43.960418549999304,54232.430163360004 2025-07-28,21:55:52.000,209,11045688,-795,0,1753739751,12963.207048110002,43.889927249998436,54232.43715048 2025-07-28,21:55:53.000,209,11045612,-795,0,1753739752,12963.106003460001,43.81238681999821,54232.60484136 2025-07-28,21:55:54.000,209,11045643,-795,0,1753739753,12963.139685009992,43.79123943000013,54232.82842920001 2025-07-28,21:55:55.000,209,11045584,-795,0,1753739754,12963.119476079992,43.770092040002055,54232.982145840004 2025-07-28,21:55:56.000,209,11045661,-795,0,1753739755,12963.099267149992,43.69960074000119,54232.954197360006 2025-07-28,21:55:57.000,209,11045633,-795,0,1753739756,12963.031904049996,43.69255161000183,54232.63977696001 2025-07-28,21:55:58.000,209,11045630,-795,0,1753739757,12963.031904049996,43.600912920002884,54232.24151112 2025-07-28,21:55:59.000,209,11045647,-795,0,1753739758,12962.957804639991,43.62206031000096,54232.24849824 2025-07-28,21:56:00.000,209,11045624,-795,0,1753739759,12962.96454095,43.551569010000094,54232.20657552001 2025-07-28,21:56:01.000,209,11045609,-795,0,1753739760,12962.957804639991,43.50222510000458,54232.53497016 2025-07-28,21:56:02.000,209,11045610,-795,0,1753739761,12962.951068329996,43.50222510000458,54232.70266104 2025-07-28,21:56:03.000,209,11045580,-795,0,1753739762,12962.77592426999,43.530421620002016,54232.56990576001 2025-07-28,21:56:04.000,209,11045630,-795,0,1753739763,12962.83655105999,43.50222510000458,54232.59086712001 2025-07-28,21:56:05.000,209,11045587,-795,0,1753739764,12962.79613319999,43.551569010000094,54232.5140088 2025-07-28,21:56:06.000,209,11045666,-795,0,1753739765,12962.81634212999,43.50222510000458,54232.15766568001 2025-07-28,21:56:07.000,209,11045644,-795,0,1753739766,12962.789396889995,43.55861813999945,54232.12273008 2025-07-28,21:56:08.000,209,11045618,-795,0,1753739767,12962.76245165,43.60796205000224,54232.05285888 2025-07-28,21:56:09.000,209,11045623,-795,0,1753739768,12962.76245165,43.64320769999904,54232.06683312001 2025-07-28,21:56:10.000,209,11045663,-795,0,1753739769,12962.75571533999,43.69960074000119,54232.56990576001 2025-07-28,21:56:11.000,209,11045552,-795,0,1753739770,12962.647934379995,43.727797259998624,54232.430163360004 2025-07-28,21:56:12.000,209,11045547,-795,0,1753739771,12962.607516519995,43.530421620002016,54232.25548536001 2025-07-28,21:56:13.000,209,11045641,-795,0,1753739772,12962.77592426999,43.41763553999772,54232.00394904 2025-07-28,21:56:14.000,209,11045644,-795,0,1753739773,12962.957804639991,43.46697945000051,54231.79433544 2025-07-28,21:56:15.000,209,11045650,-795,0,1753739774,12963.058849289991,43.586814660004165,54231.94106496001 2025-07-28,21:56:16.000,209,11045639,-795,0,1753739775,12963.240729659992,43.6502568299984,54232.03888464001 2025-07-28,21:56:17.000,209,11045640,-795,0,1753739776,12963.193575489997,43.763042910002696,54232.283433840006 2025-07-28,21:56:18.000,209,11045619,-795,0,1753739777,12963.213784419997,43.79123943000013,54232.63278984 2025-07-28,21:56:19.000,209,11045588,-795,0,1753739778,12963.200311799992,43.84763247000228,54232.59086712001 2025-07-28,21:56:20.000,209,11045649,-795,0,1753739779,12963.207048110002,43.85468160000164,54232.54195728001 2025-07-28,21:56:21.000,209,11045597,-795,0,1753739780,12963.186839180002,43.91812377000315,54232.24151112 2025-07-28,21:56:22.000,209,11045660,-795,0,1753739781,12963.240729659992,43.889927249998436,54232.24151112 2025-07-28,21:56:23.000,209,11045640,-795,0,1753739782,12963.200311799992,43.953369419999945,54231.96901344001 2025-07-28,21:56:24.000,209,11045659,-795,0,1753739783,12963.247465970002,43.939271160001226,54232.059846 2025-07-28,21:56:25.000,209,11045618,-795,0,1753739784,12963.274411209997,44.009762460002094,54232.46509896 2025-07-28,21:56:26.000,209,11045662,-795,0,1753739785,12963.287883830002,43.98156594000466,54232.479073200004 2025-07-28,21:56:27.000,209,11045594,-795,0,1753739786,12963.227257040002,44.002713330002734,54232.7236224 2025-07-28,21:56:28.000,209,11045576,-795,0,1753739787,12963.233993349997,43.939271160001226,54232.37426640001 2025-07-28,21:56:29.000,209,11045620,-795,0,1753739788,12963.153157629997,43.960418549999304,54232.20657552001 2025-07-28,21:56:30.000,209,11045658,-795,0,1753739789,12963.159893939992,43.90402551000443,54232.2694596 2025-07-28,21:56:31.000,209,11045646,-795,0,1753739790,12963.132948699997,43.939271160001226,54232.15067856 2025-07-28,21:56:32.000,209,11045642,-795,0,1753739791,12963.099267149992,43.946320290000585,54232.06683312001 2025-07-28,21:56:33.000,209,11045658,-795,0,1753739792,12963.011695119996,43.98156594000466,54232.18561416001 2025-07-28,21:56:34.000,209,11045623,-795,0,1753739793,12963.052112979996,43.946320290000585,54232.24151112 2025-07-28,21:56:35.000,209,11045601,-795,0,1753739794,12963.011695119996,43.97451680999802,54232.36029216 2025-07-28,21:56:36.000,209,11045643,-795,0,1753739795,12963.052112979996,43.87582898999972,54232.1995884 2025-07-28,21:56:37.000,209,11045619,-795,0,1753739796,12962.96454095,43.946320290000585,54232.12273008 2025-07-28,21:56:38.000,209,11045614,-795,0,1753739797,12962.910650469996,43.91107464000379,54231.996961920006 2025-07-28,21:56:39.000,209,11045583,-795,0,1753739798,12962.83655105999,43.96746767999866,54231.98997480001 2025-07-28,21:56:40.000,209,11045638,-795,0,1753739799,12962.94433202,43.995664200003375,54232.07382024 2025-07-28,21:56:41.000,209,11045638,-755,0,1753739800,12962.951068329996,44.06615550000424,54232.12273008 2025-07-28,21:56:42.000,209,11045597,-795,0,1753739801,12962.978013569991,44.09435202000168,54232.10176872 2025-07-28,21:56:43.000,209,11045596,-795,0,1753739802,12962.84328737,44.10140115000104,54231.927090720004 2025-07-28,21:56:44.000,209,11045585,-795,0,1753739803,12962.910650469996,44.03090985000017,54231.85721952 2025-07-28,21:56:45.000,209,11045593,-795,0,1753739804,12962.85675998999,44.129597669998475,54231.89914224001 2025-07-28,21:56:46.000,209,11045584,-795,0,1753739805,12962.87696891999,44.10140115000104,54231.976000560004 2025-07-28,21:56:47.000,209,11045592,-795,0,1753739806,12962.910650469996,44.14369593000447,54232.0249104 2025-07-28,21:56:48.000,209,11045631,-795,0,1753739807,12962.92412309,44.16484332000255,54232.115742960006 2025-07-28,21:56:49.000,209,11045654,-795,0,1753739808,12962.991486189996,44.20008896999934,54232.00394904 2025-07-28,21:56:50.000,209,11045576,-795,0,1753739809,12962.978013569991,44.20008896999934,54231.91311648 2025-07-28,21:56:51.000,209,11045530,-795,0,1753739810,12963.079058219992,44.21418722999806,54232.0249104 2025-07-28,21:56:52.000,209,11045581,-795,0,1753739811,12963.153157629997,44.15074506000383,54231.5707476 2025-07-28,21:56:53.000,209,11045608,-795,0,1753739812,12963.004958810001,44.10140115000104,54231.612670320006 2025-07-28,21:56:54.000,209,11045614,-795,0,1753739813,12963.146421320002,44.129597669998475,54231.66856728 2025-07-28,21:56:55.000,209,11045613,-795,0,1753739814,12963.227257040002,44.11549940999976,54231.84324528 2025-07-28,21:56:56.000,209,11045597,-795,0,1753739815,12963.375455859998,44.11549940999976,54232.1995884 2025-07-28,21:56:57.000,209,11045601,-795,0,1753739816,12963.442818959993,44.1084502800004,54232.115742960006 2025-07-28,21:56:58.000,209,11045590,-795,0,1753739817,12963.489973129988,44.09435202000168,54232.03888464001 2025-07-28,21:56:59.000,209,11045566,-795,0,1753739818,12963.476500509998,44.09435202000168,54231.93407784 2025-07-28,21:57:00.000,209,11045597,-795,0,1753739819,12963.557336229998,44.1084502800004,54231.59869608 2025-07-28,21:57:01.000,209,11045634,-795,0,1753739820,12963.550599919989,44.136646799997834,54231.70350288001 2025-07-28,21:57:02.000,209,11045621,-795,0,1753739821,12963.550599919989,44.14369593000447,54231.591708960004 2025-07-28,21:57:03.000,209,11045600,-795,0,1753739822,12963.644908259994,44.09435202000168,54231.73145136001 2025-07-28,21:57:04.000,209,11045664,-795,0,1753739823,12963.75268921999,44.19303983999998,54232.05285888 2025-07-28,21:57:05.000,209,11045610,-795,0,1753739824,12963.766161839994,44.15074506000383,54232.08080736 2025-07-28,21:57:06.000,209,11045612,-795,0,1753739825,12963.81331600999,44.15779419000319,54231.86420664 2025-07-28,21:57:07.000,209,11045654,-795,0,1753739826,12963.82005232,44.1084502800004,54231.89215512 2025-07-28,21:57:08.000,209,11045634,-795,0,1753739827,12963.846997559995,44.14369593000447,54231.424018080004 2025-07-28,21:57:09.000,209,11045578,-795,0,1753739828,12963.90088804,44.09435202000168,54231.5707476 2025-07-28,21:57:10.000,209,11045636,-795,0,1753739829,12963.968251139995,44.10140115000104,54231.73843848 2025-07-28,21:57:11.000,209,11045593,-795,0,1753739830,12964.028877929995,44.08730289000232,54231.76638696 2025-07-28,21:57:12.000,209,11045625,-795,0,1753739831,12964.028877929995,44.129597669998475,54231.96202632 2025-07-28,21:57:13.000,209,11045619,-795,0,1753739832,12963.968251139995,44.15074506000383,54231.85023240001 2025-07-28,21:57:14.000,209,11045618,-635,0,1753739833,12964.00193269,44.37631721999787,54231.710490000005 2025-07-28,21:57:15.000,209,11045596,-795,0,1753739834,12964.129922579996,44.54549634000432,54231.78734832 2025-07-28,21:57:16.000,209,11045616,-795,0,1753739835,12964.291594019996,44.580741990001115,54231.472927920004 2025-07-28,21:57:17.000,209,11045581,-795,0,1753739836,12964.412847599997,44.51025069000025,54231.59869608 2025-07-28,21:57:18.000,209,11045619,-795,0,1753739837,12964.433056529997,44.43271026000002,54231.72446424 2025-07-28,21:57:19.000,209,11045635,-795,0,1753739838,12964.446529150002,44.42566113000066,54231.661580160006 2025-07-28,21:57:20.000,209,11045622,-755,0,1753739839,12964.587991660002,44.48205417000281,54232.12273008 2025-07-28,21:57:21.000,209,11045644,-795,0,1753739840,12964.655354759998,44.49615243000153,54232.213562640005 2025-07-28,21:57:22.000,209,11045655,-795,0,1753739841,12964.695772619998,44.524348949998966,54231.948052080006 2025-07-28,21:57:23.000,209,11045592,-795,0,1753739842,12964.662091069993,44.51025069000025,54231.612670320006 2025-07-28,21:57:24.000,209,11045612,-795,0,1753739843,12964.749663099989,44.55254547000368,54231.5008764 2025-07-28,21:57:25.000,209,11045616,-795,0,1753739844,12964.783344649994,44.55959460000304,54231.472927920004 2025-07-28,21:57:26.000,209,11045661,-795,0,1753739845,12964.830498819989,44.573692860001756,54231.82228392001 2025-07-28,21:57:27.000,209,11045609,-795,0,1753739846,12964.877652989999,44.587791120000475,54231.83625816 2025-07-28,21:57:28.000,209,11045642,-795,0,1753739847,12964.864180369994,44.637135030003265,54232.143691440004 2025-07-28,21:57:29.000,209,11045677,-795,0,1753739848,12964.877652989999,44.623036770004546,54232.20657552001 2025-07-28,21:57:30.000,209,11045594,-795,0,1753739849,12964.877652989999,44.67942980999942,54232.07382024 2025-07-28,21:57:31.000,209,11045609,-795,0,1753739850,12964.884389299994,44.630085900003905,54231.829271040006 2025-07-28,21:57:32.000,209,11045636,-795,0,1753739851,12964.837235129999,44.68647893999878,54231.66856728 2025-07-28,21:57:33.000,209,11045620,-795,0,1753739852,12964.776608339998,44.644184160002624,54231.612670320006 2025-07-28,21:57:34.000,209,11045647,-795,0,1753739853,12964.736190479998,44.65123329000198,54231.80132256001 2025-07-28,21:57:35.000,209,11045635,-795,0,1753739854,12964.722717859993,44.65123329000198,54231.98298768 2025-07-28,21:57:36.000,209,11045620,-795,0,1753739855,12964.763135719993,44.644184160002624,54232.39522776 2025-07-28,21:57:37.000,209,11045633,-795,0,1753739856,12964.709245239988,44.61598763999791,54232.39522776 2025-07-28,21:57:38.000,209,11045628,-795,0,1753739857,12964.689036309988,44.6653315500007,54232.34631792 2025-07-28,21:57:39.000,209,11045635,-795,0,1753739858,12964.581255349993,44.5666437300024,54231.73843848 2025-07-28,21:57:40.000,209,11045635,-755,0,1753739859,12964.574519039998,44.580741990001115,54231.780361200006 2025-07-28,21:57:41.000,209,11045629,-795,0,1753739860,12964.587991660002,44.55959460000304,54231.83625816 2025-07-28,21:57:42.000,209,11045650,-795,0,1753739861,12964.574519039998,44.538447209997685,54231.92010360001 2025-07-28,21:57:43.000,209,11045614,-795,0,1753739862,12964.507155940002,44.51729981999961,54231.927090720004 2025-07-28,21:57:44.000,209,11045665,-795,0,1753739863,12964.574519039998,44.54549634000432,54232.34631792 2025-07-28,21:57:45.000,209,11045629,-795,0,1753739864,12964.534101179997,44.49615243000153,54232.311382320004 2025-07-28,21:57:46.000,209,11045598,-795,0,1753739865,12964.601464279993,44.524348949998966,54232.36029216 2025-07-28,21:57:47.000,209,11045640,-795,0,1753739866,12964.675563689998,44.47500504000345,54231.79433544 2025-07-28,21:57:48.000,209,11045643,-755,0,1753739867,12964.641882139993,44.51729981999961,54231.79433544 2025-07-28,21:57:49.000,209,11045591,-795,0,1753739868,12964.668827379988,44.538447209997685,54231.71747712 2025-07-28,21:57:50.000,209,11045629,-795,0,1753739869,12964.736190479998,44.61598763999791,54231.68254152001 2025-07-28,21:57:51.000,209,11045633,-795,0,1753739870,12964.870916679989,44.65123329000198,54232.409202 2025-07-28,21:57:52.000,209,11045660,-795,0,1753739871,12964.95175239999,44.67942980999942,54232.430163360004 2025-07-28,21:57:53.000,209,11045614,-795,0,1753739872,12964.938279779999,44.74992111000029,54232.27644672001 2025-07-28,21:57:54.000,209,11045623,-795,0,1753739873,12964.918070849999,44.820412410001154,54232.15067856 2025-07-28,21:57:55.000,209,11045592,-795,0,1753739874,12965.13363276999,44.862707190004585,54231.885168 2025-07-28,21:57:56.000,209,11045616,-795,0,1753739875,12965.07974229,44.97549327000161,54231.85023240001 2025-07-28,21:57:57.000,209,11045609,-795,0,1753739876,12965.15384169999,45.01778804999776,54231.85023240001 2025-07-28,21:57:58.000,209,11045652,-795,0,1753739877,12965.09995122,45.07418108999991,54231.85721952 2025-07-28,21:57:59.000,209,11045617,-795,0,1753739878,12965.066269669995,45.15172152000014,54232.35330504001 2025-07-28,21:58:00.000,209,11045617,-795,0,1753739879,12965.13363276999,45.264507600004436,54232.42317624001 2025-07-28,21:58:01.000,209,11045610,-795,0,1753739880,12965.14036908,45.271556730003795,54232.44413760001 2025-07-28,21:58:02.000,209,11045631,-795,0,1753739881,12965.12016015,45.34204803000466,54232.115742960006 2025-07-28,21:58:03.000,209,11045561,-795,0,1753739882,12964.97869764,45.36319542000274,54231.87119376001 2025-07-28,21:58:04.000,209,11045625,-795,0,1753739883,12965.05279704999,45.49007975999848,54231.75241272001 2025-07-28,21:58:05.000,209,11045603,-795,0,1753739884,12965.0191155,45.48303062999912,54231.73843848 2025-07-28,21:58:06.000,209,11045616,-795,0,1753739885,12965.0191155,45.574669319998065,54231.885168 2025-07-28,21:58:07.000,209,11045643,-795,0,1753739886,12965.07974229,45.60991497000214,54232.1995884 2025-07-28,21:58:08.000,209,11045627,-795,0,1753739887,12965.025851809994,45.638111489999574,54232.36727928 2025-07-28,21:58:09.000,209,11045610,-795,0,1753739888,12965.005642879994,45.616964100001496,54232.409202 2025-07-28,21:58:10.000,209,11045626,-795,0,1753739889,12965.025851809994,45.60286584000278,54232.12273008 2025-07-28,21:58:11.000,209,11045592,-795,0,1753739890,12965.05953336,45.60991497000214,54232.045871760005 2025-07-28,21:58:12.000,209,11045605,-795,0,1753739891,12964.99890657,45.58876758000406,54231.71747712 2025-07-28,21:58:13.000,209,11045633,-795,0,1753739892,12965.01237918999,45.5817184500047,54231.5707476 2025-07-28,21:58:14.000,209,11045618,-795,0,1753739893,12965.05279704999,45.60286584000278,54232.01792328001 2025-07-28,21:58:15.000,209,11045638,-795,0,1753739894,12965.13363276999,45.624013230000855,54232.094781600004 2025-07-28,21:58:16.000,209,11045599,-795,0,1753739895,12965.20099587,45.59581671000342,54232.262472480004 2025-07-28,21:58:17.000,209,11045584,-795,0,1753739896,12965.23467741999,45.59581671000342,54232.10875584001 2025-07-28,21:58:18.000,209,11045601,-795,0,1753739897,12965.207732179995,45.5817184500047,54231.91311648 2025-07-28,21:58:19.000,209,11045573,-795,0,1753739898,12965.27509527999,45.5817184500047,54232.0249104 2025-07-28,21:58:20.000,209,11045602,-795,0,1753739899,12965.32224945,45.624013230000855,54232.0249104 2025-07-28,21:58:21.000,209,11045576,-795,0,1753739900,12965.38287624,45.673357140003645,54231.759399840004 2025-07-28,21:58:22.000,209,11045608,-795,0,1753739901,12965.33572206999,45.73679930999788,54231.90612936 2025-07-28,21:58:23.000,209,11045650,-795,0,1753739902,12965.40308517,45.73679930999788,54231.9550392 2025-07-28,21:58:24.000,209,11045648,-795,0,1753739903,12965.490657199996,45.89892929999769,54232.15766568001 2025-07-28,21:58:25.000,209,11045623,-795,0,1753739904,12965.578229229992,45.913027560003684,54232.094781600004 2025-07-28,21:58:26.000,209,11045622,-795,0,1753739905,12965.571492919997,45.905978430004325,54232.10176872 2025-07-28,21:58:27.000,209,11045554,-795,0,1753739906,12965.605174470002,45.99761712000327,54232.143691440004 2025-07-28,21:58:28.000,209,11045579,-795,0,1753739907,12965.632119709997,46.089255810002214,54232.094781600004 2025-07-28,21:58:29.000,209,11045639,-795,0,1753739908,12965.686010190002,46.10335407000093,54232.143691440004 2025-07-28,21:58:30.000,209,11045651,-795,0,1753739909,12965.780318529993,46.19499275999988,54232.381253520005 2025-07-28,21:58:31.000,209,11045610,-795,0,1753739910,12965.787054840002,46.258434930001386,54232.30439520001 2025-07-28,21:58:32.000,209,11045618,-795,0,1753739911,12965.881363179993,46.28663144999882,54232.34631792 2025-07-28,21:58:33.000,209,11045610,-795,0,1753739912,12965.888099489988,46.272533190000104,54231.9550392 2025-07-28,21:58:34.000,209,11045671,-795,0,1753739913,12965.995880449998,46.307778840004175,54232.25548536001 2025-07-28,21:58:35.000,209,11045569,-795,0,1753739914,12966.083452479994,46.321877100002894,54232.332343680006 2025-07-28,21:58:36.000,209,11045655,-795,0,1753739915,12966.17776082,46.314827970003535,54232.311382320004 2025-07-28,21:58:37.000,209,11045647,-795,0,1753739916,12966.21817868,46.34302449000097,54232.46509896 2025-07-28,21:58:38.000,209,11045632,-795,0,1753739917,12966.25859654,46.37122100999841,54232.44413760001 2025-07-28,21:58:39.000,209,11045578,-795,0,1753739918,12966.285541779995,46.41351579000184,54232.46509896 2025-07-28,21:58:40.000,209,11045530,-795,0,1753739919,12966.19796975,46.3853192700044,54232.01093616 2025-07-28,21:58:41.000,209,11045610,-795,0,1753739920,12966.44047691,46.37827013999777,54232.1297172 2025-07-28,21:58:42.000,209,11045606,-795,0,1753739921,12966.49436738999,46.37122100999841,54232.31836944 2025-07-28,21:58:43.000,209,11045567,-795,0,1753739922,12966.41353166999,46.37122100999841,54232.164652800006 2025-07-28,21:58:44.000,209,11045632,-795,0,1753739923,12966.548257869996,46.314827970003535,54232.27644672001 2025-07-28,21:58:45.000,209,11045579,-795,0,1753739924,12966.595412039991,46.32892623000225,54232.430163360004 2025-07-28,21:58:46.000,209,11045632,-795,0,1753739925,12966.696456689991,46.307778840004175,54232.75157088 2025-07-28,21:58:47.000,209,11045641,-795,0,1753739926,12966.723401930001,46.35007362000033,54232.56291864 2025-07-28,21:58:48.000,209,11045614,-795,0,1753739927,12966.817710269992,46.34302449000097,54232.59086712001 2025-07-28,21:58:49.000,209,11045640,-795,0,1753739928,12966.810973959997,46.35007362000033,54232.29042096 2025-07-28,21:58:50.000,209,11045613,-795,0,1753739929,12966.810973959997,46.34302449000097,54232.27644672001 2025-07-28,21:58:51.000,209,11045562,-795,0,1753739930,12966.837919199992,46.33597536000161,54232.56291864 2025-07-28,21:58:52.000,209,11045642,-795,0,1753739931,12966.891809679997,46.32892623000225,54232.52798304 2025-07-28,21:58:53.000,209,11045616,-795,0,1753739932,12966.831182889997,46.35007362000033,54232.52099592001 2025-07-28,21:58:54.000,209,11045621,-795,0,1753739933,12966.878337059992,46.40646666000248,54232.82144208 2025-07-28,21:58:55.000,209,11045603,-795,0,1753739934,12966.918754919992,46.441712309999275,54232.3393308 2025-07-28,21:58:56.000,209,11045602,-795,0,1753739935,12967.100635289993,46.47695796000335,54232.75855800001 2025-07-28,21:58:57.000,209,11045633,-795,0,1753739936,12967.161262079993,46.50515448000078,54232.479073200004 2025-07-28,21:58:58.000,209,11045622,-795,0,1753739937,12967.262306729994,46.50515448000078,54232.451124720006 2025-07-28,21:58:59.000,209,11045529,-795,0,1753739938,12967.269043039989,46.58269491000101,54232.56990576001 2025-07-28,21:59:00.000,209,11045537,-795,0,1753739939,12967.376823999999,46.56859665000229,54232.74458376 2025-07-28,21:59:01.000,209,11045623,-795,0,1753739940,12967.43745079,46.60384229999909,54232.8633648 2025-07-28,21:59:02.000,209,11045585,-795,0,1753739941,12967.59238591999,46.63908795000316,54233.07297840001 2025-07-28,21:59:03.000,209,11045595,-795,0,1753739942,12967.59238591999,46.70253012000467,54232.8633648 2025-07-28,21:59:04.000,209,11045618,-795,0,1753739943,12967.76079367,46.75892315999954,54232.80746784001 2025-07-28,21:59:05.000,209,11045630,-795,0,1753739944,12967.868574629996,46.80826707000233,54232.58388 2025-07-28,21:59:06.000,209,11045634,-795,0,1753739945,12967.989828209997,46.81531620000169,54232.61182848001 2025-07-28,21:59:07.000,209,11045550,-795,0,1753739946,12968.057191309992,46.86466011000448,54232.548944400005 2025-07-28,21:59:08.000,209,11045617,-795,0,1753739947,12968.117818099992,46.892856630001916,54232.68868680001 2025-07-28,21:59:09.000,209,11045636,-795,0,1753739948,12968.131290719997,46.949249670004065,54232.91227464 2025-07-28,21:59:10.000,209,11045562,-795,0,1753739949,12968.158235959992,47.0126918399983,54232.954197360006 2025-07-28,21:59:11.000,209,11045616,-795,0,1753739950,12968.286225849988,47.04088836000301,54233.13586248 2025-07-28,21:59:12.000,209,11045605,-795,0,1753739951,12968.353588949998,47.05498662000173,54232.954197360006 2025-07-28,21:59:13.000,209,11045603,-795,0,1753739952,12968.266016920003,47.06203575000109,54232.5140088 2025-07-28,21:59:14.000,209,11045623,-795,0,1753739953,12968.367061569988,47.09728139999788,54232.60484136 2025-07-28,21:59:15.000,209,11045570,-795,0,1753739954,12968.394006809998,47.13957618000131,54232.67471256 2025-07-28,21:59:16.000,209,11045614,-795,0,1753739955,12968.461369909994,47.13957618000131,54232.87035192 2025-07-28,21:59:17.000,209,11045613,-795,0,1753739956,12968.461369909994,47.21006748000218,54233.1777852 2025-07-28,21:59:18.000,209,11045623,-795,0,1753739957,12968.528733009989,47.252362259998336,54233.19874656 2025-07-28,21:59:19.000,209,11045603,-795,0,1753739958,12968.488315149989,47.3228535599992,54233.121888240006 2025-07-28,21:59:20.000,209,11045657,-795,0,1753739959,12968.58935979999,47.3228535599992,54233.052017040005 2025-07-28,21:59:21.000,209,11045616,-795,0,1753739960,12968.683668139995,47.32990268999856,54232.716635280005 2025-07-28,21:59:22.000,209,11045626,-795,0,1753739961,12968.71061337999,47.358099210003274,54232.7236224 2025-07-28,21:59:23.000,209,11045567,-795,0,1753739962,12968.663459209994,47.42154138000478,54232.48606032 2025-07-28,21:59:24.000,209,11045624,-795,0,1753739963,12968.804921719995,47.4708852900003,54232.57689288 2025-07-28,21:59:25.000,209,11045578,-795,0,1753739964,12968.83186695999,47.56252397999924,54233.121888240006 2025-07-28,21:59:26.000,209,11045613,-795,0,1753739965,12968.98006578,47.59776963000331,54233.19175944001 2025-07-28,21:59:27.000,209,11045593,-795,0,1753739966,12968.966593159996,47.703506580000976,54233.13586248 2025-07-28,21:59:28.000,209,11045599,-795,0,1753739967,12969.081110430001,47.710555710000335,54232.8633648 2025-07-28,21:59:29.000,209,11045591,-795,0,1753739968,12969.161946150001,47.78809614000056,54232.63977696001 2025-07-28,21:59:30.000,209,11045619,-795,0,1753739969,12969.357299139992,47.83744005000335,54232.69567392 2025-07-28,21:59:31.000,209,11045538,-795,0,1753739970,12969.411189619997,47.92202961000294,54232.77253224 2025-07-28,21:59:32.000,209,11045522,-795,0,1753739971,12969.518970579993,47.95727525999973,54232.91227464 2025-07-28,21:59:33.000,209,11045626,-795,0,1753739972,12969.579597369993,48.00661917000252,54233.16381096001 2025-07-28,21:59:34.000,209,11045648,-795,0,1753739973,12969.680642019994,48.07711047000339,54233.23368216 2025-07-28,21:59:35.000,209,11045608,-795,0,1753739974,12969.80863190999,48.161700030002976,54233.22669504 2025-07-28,21:59:36.000,209,11045611,-795,0,1753739975,12969.97703966,48.18989655000041,54233.052017040005 2025-07-28,21:59:37.000,209,11045652,-795,0,1753739976,12970.05113906999,48.21104393999849,54232.982145840004 2025-07-28,21:59:38.000,209,11045612,-795,0,1753739977,12970.165656339996,48.295633499998075,54232.82144208 2025-07-28,21:59:39.000,209,11045533,-795,0,1753739978,12970.273437299991,48.3731739299983,54232.82144208 2025-07-28,21:59:40.000,209,11045639,-795,0,1753739979,12970.300382540001,48.387272190004296,54232.94721024001 2025-07-28,21:59:41.000,209,11045577,-795,0,1753739980,12970.462053980002,48.47186175000388,54233.13586248 2025-07-28,21:59:42.000,209,11045624,-795,0,1753739981,12970.630461729997,48.47891088000324,54233.506179840006 2025-07-28,21:59:43.000,209,11045600,-795,0,1753739982,12970.610252799997,48.56350044000283,54233.24066928001 2025-07-28,21:59:44.000,209,11045661,-795,0,1753739983,12970.771924239998,48.577598700001545,54233.21272080001 2025-07-28,21:59:45.000,209,11045626,-795,0,1753739984,12970.893177819999,48.6198934799977,54233.34547608 2025-07-28,21:59:46.000,209,11045617,-795,0,1753739985,12970.994222469999,48.67628651999985,54233.20573368 2025-07-28,21:59:47.000,209,11045615,-795,0,1753739986,12971.03464033,48.72563043000264,54233.12887536 2025-07-28,21:59:48.000,209,11045591,-795,0,1753739987,12971.11547605,48.796121730003506,54233.36643744 2025-07-28,21:59:49.000,209,11045584,-795,0,1753739988,12971.162630219995,48.88776042000245,54233.4223344 2025-07-28,21:59:50.000,209,11045640,-795,0,1753739989,12971.29062010999,48.91595693999989,54233.54111544 2025-07-28,21:59:51.000,209,11045584,-795,0,1753739990,12971.33777428,48.930055199998606,54233.52714120001 2025-07-28,21:59:52.000,209,11045659,-795,0,1753739991,12971.384928449996,48.95120259000396,54233.4922056 2025-07-28,21:59:53.000,209,11045645,-795,0,1753739992,12971.37819214,48.993497370000114,54233.40836016001 2025-07-28,21:59:54.000,209,11045650,-795,0,1753739993,12971.465764169996,49.01464475999819,54233.54810256001 2025-07-28,21:59:55.000,209,11045592,-795,0,1753739994,12971.539863580001,49.05693954000162,54233.52714120001 2025-07-28,21:59:56.000,209,11045630,-795,0,1753739995,12971.539863580001,49.00054649999947,54233.387398800005 2025-07-28,21:59:57.000,209,11045656,-795,0,1753739996,12971.620699300001,49.0780869299997,54233.652909360004 2025-07-28,21:59:58.000,209,11045635,-795,0,1753739997,12971.789107049997,49.035792150003545,54233.673870720006 2025-07-28,21:59:59.000,209,11045593,-795,0,1753739998,12971.836261219993,49.09218518999842,54233.387398800005 2025-07-28,22:00:00.000,209,11045595,-795,0,1753739999,12971.903624320003,49.204971270002716,54233.52714120001 2025-07-28,22:00:01.000,209,11045626,-795,0,1753740000,12971.964251109988,49.28251170000294,54233.69483208001 2025-07-28,22:00:02.000,209,11045577,-795,0,1753740001,12971.910360629998,49.3248064799991,54233.65989648 2025-07-28,22:00:03.000,209,11045550,-795,0,1753740002,12971.775634429992,49.37415039000189,54233.57605104001 2025-07-28,22:00:04.000,209,11045626,-795,0,1753740003,12971.869942769998,49.41644516999804,54233.59701240001 2025-07-28,22:00:05.000,209,11045602,-795,0,1753740004,12971.923833250003,49.45873995000147,54233.61797376001 2025-07-28,22:00:06.000,209,11045630,-795,0,1753740005,12972.045086829989,49.444641690002754,54233.673870720006 2025-07-28,22:00:07.000,209,11045639,-795,0,1753740006,12972.085504689989,49.45169082000211,54233.38041168001 2025-07-28,22:00:08.000,209,11045612,-795,0,1753740007,12972.18654933999,49.437592560003395,54233.54111544 2025-07-28,22:00:09.000,209,11045591,-795,0,1753740008,12972.220230889994,49.5010347300049,54233.58303816 2025-07-28,22:00:10.000,209,11045566,-795,0,1753740009,12972.361693399995,49.50808386000426,54233.64592224001 2025-07-28,22:00:11.000,209,11045549,-795,0,1753740010,12972.40884756999,49.59267342000385,54233.75072904 2025-07-28,22:00:12.000,209,11045597,-795,0,1753740011,12972.55031007999,49.627919070000644,54233.792651760006 2025-07-28,22:00:13.000,209,11045578,-795,0,1753740012,12972.55704639,49.72660688999895,54233.457270000006 2025-07-28,22:00:14.000,209,11045618,-795,0,1753740013,12972.67829997,49.7477542800043,54233.46425712 2025-07-28,22:00:15.000,209,11045585,-795,0,1753740014,12972.813026169992,49.76890167000238,54233.1777852 2025-07-28,22:00:16.000,209,11045570,-795,0,1753740015,12973.008379159997,49.804147319999174,54233.29656624 2025-07-28,22:00:17.000,209,11045575,-795,0,1753740016,12973.122896430003,49.83234384000389,54233.457270000006 2025-07-28,22:00:18.000,209,11045604,-795,0,1753740017,12973.257622629993,49.797098189999815,54233.485218480004 2025-07-28,22:00:19.000,209,11045610,-795,0,1753740018,12973.358667279994,49.86758949000068,54233.7367548 2025-07-28,22:00:20.000,209,11045581,-795,0,1753740019,12973.479920859994,49.88873687999876,54233.76470328001 2025-07-28,22:00:21.000,209,11045586,-795,0,1753740020,12973.580965509995,49.93808079000155,54233.63893512 2025-07-28,22:00:22.000,209,11045598,-795,0,1753740021,12973.72916432999,49.966277309998986,54233.806626 2025-07-28,22:00:23.000,209,11045640,-795,0,1753740022,12973.7763185,49.95217905000027,54233.35945032001 2025-07-28,22:00:24.000,209,11045579,-795,0,1753740023,12973.904308389996,50.036768609999854,54233.4223344 2025-07-28,22:00:25.000,209,11045653,-795,0,1753740024,12974.025561969996,50.00857209000242,54233.771690400004 2025-07-28,22:00:26.000,209,11045576,-795,0,1753740025,12974.187233409997,50.029719480000495,54233.841561600006 2025-07-28,22:00:27.000,209,11045622,-795,0,1753740026,12974.247860199997,50.05086686999857,54233.93239416001 2025-07-28,22:00:28.000,209,11045588,-795,0,1753740027,12974.328695919998,50.064965130004566,54234.128033520006 2025-07-28,22:00:29.000,209,11045651,-795,0,1753740028,12974.402795329988,50.079063390003284,54234.03021384001 2025-07-28,22:00:30.000,209,11045600,-795,0,1753740029,12974.510576289998,50.10725991000072,54233.86951008 2025-07-28,22:00:31.000,209,11045623,-795,0,1753740030,12974.62509355999,50.10021078000136,54233.68085784 2025-07-28,22:00:32.000,209,11045612,-795,0,1753740031,12974.78676499999,50.12135816999944,54233.75771616 2025-07-28,22:00:33.000,209,11045610,-795,0,1753740032,12974.77329238,50.086112520002644,54233.68085784 2025-07-28,22:00:34.000,209,11045653,-795,0,1753740033,12974.87433703,50.079063390003284,54233.75771616 2025-07-28,22:00:35.000,209,11045586,-795,0,1753740034,12975.0562174,50.086112520002644,54234.23284032 2025-07-28,22:00:36.000,209,11045615,-795,0,1753740035,12975.163998359996,50.079063390003284,54234.1909176 2025-07-28,22:00:37.000,209,11045592,-795,0,1753740036,12975.278515630001,50.093161650002,54234.23284032 2025-07-28,22:00:38.000,209,11045642,-795,0,1753740037,12975.359351350002,50.1284072999988,54233.91143280001 2025-07-28,22:00:39.000,209,11045607,-795,0,1753740038,12975.446923379997,50.13545642999816,54233.631948 2025-07-28,22:00:40.000,209,11045631,-795,0,1753740039,12975.615331129993,50.13545642999816,54233.771690400004 2025-07-28,22:00:41.000,209,11045671,-795,0,1753740040,12975.736584709994,50.18480034000095,54233.7367548 2025-07-28,22:00:42.000,209,11045633,-795,0,1753740041,12975.803947809989,50.19184947000031,54233.92540704 2025-07-28,22:00:43.000,209,11045609,-795,0,1753740042,12975.830893049999,50.2411933800031,54234.05117520001 2025-07-28,22:00:44.000,209,11045594,-795,0,1753740043,12975.96561924999,50.311684680003964,54234.12104640001 2025-07-28,22:00:45.000,209,11045548,-795,0,1753740044,12976.08687282999,50.375126849998196,54234.128033520006 2025-07-28,22:00:46.000,209,11045563,-795,0,1753740045,12976.26875319999,50.375126849998196,54233.85553584 2025-07-28,22:00:47.000,209,11045593,-795,0,1753740046,12976.363061539996,50.41742163000163,54233.74374192001 2025-07-28,22:00:48.000,209,11045640,-795,0,1753740047,12976.504524049997,50.473814670003776,54233.75771616 2025-07-28,22:00:49.000,209,11045634,-795,0,1753740048,12976.565150839997,50.54430597000464,54233.74374192001 2025-07-28,22:00:50.000,209,11045564,-795,0,1753740049,12976.740294900002,50.5866007500008,54233.97431688 2025-07-28,22:00:51.000,209,11045623,-795,0,1753740050,12976.807657999998,50.657092050001665,54234.41450544001 2025-07-28,22:00:52.000,209,11045621,-795,0,1753740051,12976.935647889994,50.720534220003174,54234.4005312 2025-07-28,22:00:53.000,209,11045570,-795,0,1753740052,12976.955856819994,50.74873074000061,54234.36559560001 2025-07-28,22:00:54.000,209,11045620,-795,0,1753740053,12977.117528259994,50.82627117000084,54234.10008504001 2025-07-28,22:00:55.000,209,11045640,-795,0,1753740054,12977.19162767,50.847418559998914,54234.02322672 2025-07-28,22:00:56.000,209,11045632,-795,0,1753740055,12977.38698065999,50.90381160000106,54234.09309792 2025-07-28,22:00:57.000,209,11045560,-795,0,1753740056,12977.36677172999,50.99545029000001,54234.14200776 2025-07-28,22:00:58.000,209,11045572,-795,0,1753740057,12977.521706859996,50.97430290000193,54234.31668576001 2025-07-28,22:00:59.000,209,11045603,-795,0,1753740058,12977.568861029991,51.02364681000472,54234.63809328 2025-07-28,22:01:00.000,209,11045615,-795,0,1753740059,12977.717059850002,51.13643289000174,54234.70796448 2025-07-28,22:01:01.000,209,11045620,-795,0,1753740060,12977.737268780002,51.108236370004306,54234.798797040006 2025-07-28,22:01:02.000,209,11045625,-795,0,1753740061,12977.845049739997,51.108236370004306,54234.491363760004 2025-07-28,22:01:03.000,209,11045592,-795,0,1753740062,12977.845049739997,51.16462940999918,54234.295724400006 2025-07-28,22:01:04.000,209,11045586,-795,0,1753740063,12977.959567010003,51.19987506000325,54234.30271152 2025-07-28,22:01:05.000,209,11045586,-795,0,1753740064,12978.020193799988,51.22807158000069,54234.393544080005 2025-07-28,22:01:06.000,209,11045603,-715,0,1753740065,12978.013457489993,51.298562880001555,54234.74290008 2025-07-28,22:01:07.000,209,11045609,-795,0,1753740066,12978.040402729988,51.291513750002196,54234.81277128 2025-07-28,22:01:08.000,209,11045594,-795,0,1753740067,12978.053875349993,51.3902015700005,54234.81975840001 2025-07-28,22:01:09.000,209,11045609,-795,0,1753740068,12978.040402729988,51.32675939999899,54234.72193872001 2025-07-28,22:01:10.000,209,11045590,-795,0,1753740069,12978.101029519989,51.37610331000178,54234.70796448 2025-07-28,22:01:11.000,209,11045583,-795,0,1753740070,12978.080820589988,51.40429982999922,54234.76386144 2025-07-28,22:01:12.000,209,11045608,-795,0,1753740071,12978.094293209993,51.467742000000726,54234.49835088 2025-07-28,22:01:13.000,209,11045601,-795,0,1753740072,12978.080820589988,51.467742000000726,54234.4704024 2025-07-28,22:01:14.000,209,11045612,-795,0,1753740073,12978.161656309989,51.524135040002875,54234.896616720005 2025-07-28,22:01:15.000,209,11045610,-795,0,1753740074,12978.235755719994,51.57347894999839,54235.029372 2025-07-28,22:01:16.000,209,11045647,-795,0,1753740075,12978.255964649994,51.56642981999903,54235.00841064001 2025-07-28,22:01:17.000,209,11045649,-795,0,1753740076,12978.32332774999,51.55938068999967,54234.95251368 2025-07-28,22:01:18.000,209,11045648,-795,0,1753740077,12978.37048192,51.57347894999839,54234.847706880006 2025-07-28,22:01:19.000,209,11045634,-795,0,1753740078,12978.45131764,51.54528243000095,54234.91059096 2025-07-28,22:01:20.000,209,11045620,-795,0,1753740079,12978.61298908,51.60872460000246,54235.02238488 2025-07-28,22:01:21.000,209,11045604,-795,0,1753740080,12978.740978969996,51.60872460000246,54234.854694 2025-07-28,22:01:22.000,209,11045620,-795,0,1753740081,12978.767924209991,51.651019379998615,54235.02238488 2025-07-28,22:01:23.000,209,11045679,-795,0,1753740082,12978.77466052,51.658068509997975,54234.91059096 2025-07-28,22:01:24.000,209,11045554,-795,0,1753740083,12978.922859339997,51.67921590000333,54234.90360384 2025-07-28,22:01:25.000,209,11045642,-795,0,1753740084,12979.003695059997,51.67216677000397,54234.659054640004 2025-07-28,22:01:26.000,209,11045580,-795,0,1753740085,12979.111476019993,51.67216677000397,54234.74290008 2025-07-28,22:01:27.000,209,11045627,-795,0,1753740086,12979.232729599993,51.72855980999884,54234.91757808001 2025-07-28,22:01:28.000,209,11045606,-795,0,1753740087,12979.320301629989,51.742658070004836,54234.994436400004 2025-07-28,22:01:29.000,209,11045563,-795,0,1753740088,12979.380928419989,51.77085459000227,54235.00142352 2025-07-28,22:01:30.000,209,11045619,-795,0,1753740089,12979.448291519999,51.81314936999843,54235.05033336 2025-07-28,22:01:31.000,209,11045626,-795,0,1753740090,12979.54259985999,51.83429676000378,54235.12719168001 2025-07-28,22:01:32.000,209,11045606,-795,0,1753740091,12979.60322664999,51.86954241000058,54235.07828184 2025-07-28,22:01:33.000,209,11045571,-795,0,1753740092,12979.64364450999,51.890689799998654,54234.70097736001 2025-07-28,22:01:34.000,209,11045633,-795,0,1753740093,12979.67058975,51.89773892999801,54234.95251368 2025-07-28,22:01:35.000,209,11045585,-795,0,1753740094,12979.737952849995,51.95413197000016,54235.04334624 2025-07-28,22:01:36.000,209,11045579,-795,0,1753740095,12979.859206429996,52.03872152999975,54235.15514016001 2025-07-28,22:01:37.000,209,11045586,-795,0,1753740096,12979.926569529991,52.03872152999975,54235.301869680006 2025-07-28,22:01:38.000,209,11045598,-795,0,1753740097,12979.993932630001,52.12331108999933,54235.34379240001 2025-07-28,22:01:39.000,209,11045603,-795,0,1753740098,12979.980460009996,52.165605870002764,54235.12719168001 2025-07-28,22:01:40.000,209,11045624,-795,0,1753740099,12980.054559420001,52.26429369000107,54235.17610152001 2025-07-28,22:01:41.000,209,11045631,-795,0,1753740100,12980.115186210001,52.24314630000299,54234.91757808001 2025-07-28,22:01:42.000,209,11045608,-795,0,1753740101,12980.209494549992,52.299539339997864,54235.02238488 2025-07-28,22:01:43.000,209,11045589,-795,0,1753740102,12980.236439790002,52.348883250000654,54235.12020456 2025-07-28,22:01:44.000,209,11045625,-795,0,1753740103,12980.371165989993,52.41937455000152,54235.301869680006 2025-07-28,22:01:45.000,209,11045650,-795,0,1753740104,12980.398111230003,52.47576759000367,54235.32283104001 2025-07-28,22:01:46.000,209,11045637,-795,0,1753740105,12980.620409459989,52.5533080200039,54235.75603248001 2025-07-28,22:01:47.000,209,11045541,-795,0,1753740106,12980.674299939994,52.61675018999813,54235.50449616 2025-07-28,22:01:48.000,209,11045608,-795,0,1753740107,12980.74166303999,52.63084845000412,54235.51148328001 2025-07-28,22:01:49.000,209,11045613,-795,0,1753740108,12980.82923507,52.63084845000412,54235.162127280004 2025-07-28,22:01:50.000,209,11045637,-795,0,1753740109,12980.86965293,52.65904497000156,54235.1691144 2025-07-28,22:01:51.000,209,11045619,-795,0,1753740110,12980.86291661999,52.65904497000156,54235.38571512 2025-07-28,22:01:52.000,209,11045595,-795,0,1753740111,12981.03132437,52.694290619998355,54235.65122568 2025-07-28,22:01:53.000,209,11045613,-795,0,1753740112,12980.997642819995,52.67314323000028,54235.686161280006 2025-07-28,22:01:54.000,209,11045612,-795,0,1753740113,12981.058269609995,52.743634530001145,54235.88180064 2025-07-28,22:01:55.000,209,11045602,-795,0,1753740114,12981.159314259996,52.67314323000028,54235.89577488001 2025-07-28,22:01:56.000,209,11045589,-795,0,1753740115,12981.145841639991,52.71543801000371,54235.783980960005 2025-07-28,22:01:57.000,209,11045590,-795,0,1753740116,12981.139105329996,52.6519958400022,54235.47654768 2025-07-28,22:01:58.000,209,11045581,-795,0,1753740117,12981.0515333,52.63789758000348,54235.448599200005 2025-07-28,22:01:59.000,209,11045597,-795,0,1753740118,12981.0515333,52.63789758000348,54235.59532872 2025-07-28,22:02:00.000,209,11045636,-795,0,1753740119,12981.118896399996,52.64494671000284,54235.89577488001 2025-07-28,22:02:01.000,209,11045612,-795,0,1753740120,12981.118896399996,52.64494671000284,54236.30102784001 2025-07-28,22:02:02.000,209,11045640,-795,0,1753740121,12981.145841639991,52.64494671000284,54236.37788616001 2025-07-28,22:02:03.000,209,11045596,-795,0,1753740122,12981.058269609995,52.60970105999877,54236.14032408001 2025-07-28,22:02:04.000,209,11045610,-795,0,1753740123,12981.07174223,52.67314323000028,54235.94468472001 2025-07-28,22:02:05.000,209,11045637,-795,0,1753740124,12981.10542377999,52.60265192999941,54235.72109688 2025-07-28,22:02:06.000,209,11045635,-795,0,1753740125,12981.145841639991,52.6519958400022,54235.7630196 2025-07-28,22:02:07.000,209,11045611,-795,0,1753740126,12981.179523189996,52.623799320004764,54235.832890800004 2025-07-28,22:02:08.000,209,11045616,-795,0,1753740127,12981.159314259996,52.68019235999964,54236.07744 2025-07-28,22:02:09.000,209,11045590,-795,0,1753740128,12981.166050569991,52.701339749997715,54236.287053600005 2025-07-28,22:02:10.000,209,11045633,-795,0,1753740129,12981.294040460001,52.687241489998996,54236.48968008 2025-07-28,22:02:11.000,209,11045596,-795,0,1753740130,12981.300776769996,52.68019235999964,54236.405834640005 2025-07-28,22:02:12.000,209,11045618,-795,0,1753740131,12981.327722009992,52.71543801000371,54236.119362720005 2025-07-28,22:02:13.000,209,11045632,-795,0,1753740132,12981.294040460001,52.71543801000371,54235.82590368001 2025-07-28,22:02:14.000,209,11045626,-795,0,1753740133,12981.341194629997,52.70838888000435,54235.89577488001 2025-07-28,22:02:15.000,209,11045594,-795,0,1753740134,12981.354667250002,52.67314323000028,54235.95865896 2025-07-28,22:02:16.000,209,11045618,-795,0,1753740135,12981.401821419997,52.65904497000156,54236.3219892 2025-07-28,22:02:17.000,209,11045596,-795,0,1753740136,12981.408557729992,52.6519958400022,54236.75519064 2025-07-28,22:02:18.000,209,11045578,-795,0,1753740137,12981.428766659992,52.60265192999941,54236.7062808 2025-07-28,22:02:19.000,209,11045580,-795,0,1753740138,12981.395085110002,52.567406280002615,54236.55256416 2025-07-28,22:02:20.000,209,11045583,-795,0,1753740139,12981.388348799992,52.49691498000175,54236.14032408001 2025-07-28,22:02:21.000,209,11045605,-795,0,1753740140,12981.388348799992,52.53216062999854,54236.119362720005 2025-07-28,22:02:22.000,209,11045582,-795,0,1753740141,12981.374876180002,52.47576759000367,54236.16128544001 2025-07-28,22:02:23.000,209,11045599,-795,0,1753740142,12981.280567839996,52.48986585000239,54236.021543040006 2025-07-28,22:02:24.000,209,11045623,-795,0,1753740143,12981.300776769996,52.48281672000303,54236.44077024 2025-07-28,22:02:25.000,209,11045637,-795,0,1753740144,12981.374876180002,52.41232542000216,54236.81108760001 2025-07-28,22:02:26.000,209,11045627,-795,0,1753740145,12981.388348799992,52.398227160003444,54236.790126240005 2025-07-28,22:02:27.000,209,11045601,-795,0,1753740146,12981.320985699997,52.391178030004085,54236.790126240005 2025-07-28,22:02:28.000,209,11045601,-795,0,1753740147,12981.314249390001,52.35593238000001,54236.46871872001 2025-07-28,22:02:29.000,209,11045629,-795,0,1753740148,12981.300776769996,52.32068673000322,54236.168272560004 2025-07-28,22:02:30.000,209,11045587,-795,0,1753740149,12981.327722009992,52.285441079999146,54236.12634984 2025-07-28,22:02:31.000,209,11045627,-795,0,1753740150,12981.415294040002,52.25724456000171,54236.29404072 2025-07-28,22:02:32.000,209,11045637,-795,0,1753740151,12981.489393449992,52.25019543000235,54236.64339672001 2025-07-28,22:02:33.000,209,11045648,-795,0,1753740152,12981.401821419997,52.21494977999828,54236.68531944001 2025-07-28,22:02:34.000,209,11045610,-795,0,1753740153,12981.469184519992,52.18675326000084,54236.76916488 2025-07-28,22:02:35.000,209,11045596,-795,0,1753740154,12981.597174410002,52.102163700001256,54236.71326792001 2025-07-28,22:02:36.000,209,11045611,-795,0,1753740155,12981.651064889993,52.07396718000382,54236.51762856001 2025-07-28,22:02:37.000,209,11045579,-795,0,1753740156,12981.671273819993,52.03872152999975,54236.49666720001 2025-07-28,22:02:38.000,209,11045643,-795,0,1753740157,12981.671273819993,51.989377620004234,54236.27307936 2025-07-28,22:02:39.000,209,11045634,-795,0,1753740158,12981.684746439998,51.96823022999888,54236.2171824 2025-07-28,22:02:40.000,209,11045614,-795,0,1753740159,12981.691482749993,51.940033710001444,54236.671345200004 2025-07-28,22:02:41.000,209,11045602,-795,0,1753740160,12981.671273819993,51.91888632000337,54236.524615680006 2025-07-28,22:02:42.000,209,11045634,-795,0,1753740161,12981.678010129988,51.82019849999779,54236.74820352 2025-07-28,22:02:43.000,209,11045583,-795,0,1753740162,12981.489393449992,51.72855980999884,54236.12634984 2025-07-28,22:02:44.000,209,11045612,-795,0,1753740163,12981.576965480002,51.67216677000397,54236.38487328 2025-07-28,22:02:45.000,209,11045596,-795,0,1753740164,12981.543283929997,51.61577373000182,54236.3918604 2025-07-28,22:02:46.000,209,11045604,-795,0,1753740165,12981.563492859997,51.57347894999839,54236.30102784001 2025-07-28,22:02:47.000,209,11045604,-795,0,1753740166,12981.502866069997,51.4888893899988,54236.37788616001 2025-07-28,22:02:48.000,209,11045586,-795,0,1753740167,12981.462448209997,51.467742000000726,54236.524615680006 2025-07-28,22:02:49.000,209,11045579,-795,0,1753740168,12981.415294040002,51.37610331000178,54236.51064144 2025-07-28,22:02:50.000,209,11045567,-795,0,1753740169,12981.354667250002,51.33380852999835,54236.73422928001 2025-07-28,22:02:51.000,209,11045589,-795,0,1753740170,12981.354667250002,51.22807158000069,54236.51762856001 2025-07-28,22:02:52.000,209,11045634,-795,0,1753740171,12981.307513079992,51.1434820200011,54236.43378312 2025-07-28,22:02:53.000,209,11045648,-795,0,1753740172,12981.219941049996,51.09413810999831,54236.31500208 2025-07-28,22:02:54.000,209,11045582,-795,0,1753740173,12981.19299581,51.0447942000028,54236.27307936 2025-07-28,22:02:55.000,209,11045623,-795,0,1753740174,12981.179523189996,50.99545029000001,54236.4617316 2025-07-28,22:02:56.000,209,11045585,-795,0,1753740175,12981.166050569991,50.91086073000042,54236.61544824001 2025-07-28,22:02:57.000,209,11045591,-795,0,1753740176,12981.159314259996,50.833320300000196,54236.61544824001 2025-07-28,22:02:58.000,209,11045602,-795,0,1753740177,12981.12563270999,50.75577986999997,54236.58749976 2025-07-28,22:02:59.000,209,11045576,-795,0,1753740178,12980.99090651,50.57955162000144,54236.26609224 2025-07-28,22:03:00.000,209,11045576,-795,0,1753740179,12980.95048865,50.50906032000057,54236.252118 2025-07-28,22:03:01.000,209,11045595,-795,0,1753740180,12980.97069758,50.45266727999842,54236.26609224 2025-07-28,22:03:02.000,209,11045610,-795,0,1753740181,12980.94375233999,50.35397946000012,54236.37089904 2025-07-28,22:03:03.000,209,11045586,-795,0,1753740182,12980.86965293,50.375126849998196,54236.41980888 2025-07-28,22:03:04.000,209,11045605,-795,0,1753740183,12980.93027972,50.32578294000268,54236.48269296 2025-07-28,22:03:05.000,209,11045605,-795,0,1753740184,12980.957224959995,50.22709512000438,54236.62942248 2025-07-28,22:03:06.000,209,11045560,-795,0,1753740185,12980.91007079,50.14955469000415,54236.58051264 2025-07-28,22:03:07.000,209,11045597,-795,0,1753740186,12980.876389239995,50.093161650002,54236.24513088 2025-07-28,22:03:08.000,209,11045595,-795,0,1753740187,12980.80902614,50.05791599999793,54236.37089904 2025-07-28,22:03:09.000,209,11045568,-795,0,1753740188,12980.76860828,50.05086686999857,54236.3219892 2025-07-28,22:03:10.000,209,11045582,-795,0,1753740189,12980.775344589994,50.04381773999921,54236.34295056 2025-07-28,22:03:11.000,209,11045634,-795,0,1753740190,12980.76187196999,50.00152296000306,54236.8460232 2025-07-28,22:03:12.000,209,11045614,-795,0,1753740191,12980.795553519994,50.036768609999854,54236.573525520005 2025-07-28,22:03:13.000,209,11045656,-795,0,1753740192,12980.76860828,49.980375569997705,54236.48269296 2025-07-28,22:03:14.000,209,11045588,-795,0,1753740193,12980.815762449995,49.9944738300037,54236.59448688001 2025-07-28,22:03:15.000,209,11045627,-795,0,1753740194,12980.82249875999,49.91693340000347,54236.28006648001 2025-07-28,22:03:16.000,209,11045601,-795,0,1753740195,12980.849444,49.86758949000068,54236.58749976 2025-07-28,22:03:17.000,209,11045594,-795,0,1753740196,12980.849444,49.82529471000453,54236.573525520005 2025-07-28,22:03:18.000,209,11045630,-795,0,1753740197,12980.82923507,49.7477542800043,54236.31500208 2025-07-28,22:03:19.000,209,11045645,-795,0,1753740198,12980.876389239995,49.7829999300011,54236.76916488 2025-07-28,22:03:20.000,209,11045616,-795,0,1753740199,12980.916807099995,49.72660688999895,54236.75519064 2025-07-28,22:03:21.000,209,11045657,-795,0,1753740200,12980.937016029995,49.69136124000215,54236.58749976 2025-07-28,22:03:22.000,209,11045600,-795,0,1753740201,12980.957224959995,49.620869940001285,54236.573525520005 2025-07-28,22:03:23.000,209,11045587,-795,0,1753740202,12980.835971379995,49.55742776999978,54236.07744 2025-07-28,22:03:24.000,209,11045620,-795,0,1753740203,12980.86291661999,49.437592560003395,54236.26609224 2025-07-28,22:03:25.000,209,11045588,-795,0,1753740204,12980.849444,49.35300300000381,54236.356924800006 2025-07-28,22:03:26.000,209,11045621,-795,0,1753740205,12980.88986186,49.30365909000102,54236.44077024 2025-07-28,22:03:27.000,209,11045640,-795,0,1753740206,12980.88986186,49.24726604999887,54236.74820352 2025-07-28,22:03:28.000,209,11045603,-795,0,1753740207,12980.876389239995,49.13447997000185,54236.63640960001 2025-07-28,22:03:29.000,209,11045653,-795,0,1753740208,12980.82249875999,49.09923431999778,54236.405834640005 2025-07-28,22:03:30.000,209,11045610,-795,0,1753740209,12980.849444,49.021693890004826,54236.31500208 2025-07-28,22:03:31.000,209,11045556,-795,0,1753740210,12980.78881721,48.9441534600046,54236.119362720005 2025-07-28,22:03:32.000,209,11045640,-795,0,1753740211,12980.835971379995,48.84546563999902,54236.04949152 2025-07-28,22:03:33.000,209,11045577,-795,0,1753740212,12980.579991599989,48.746777820000716,54235.91673624 2025-07-28,22:03:34.000,209,11045642,-795,0,1753740213,12980.72145410999,48.697433909997926,54236.189233920006 2025-07-28,22:03:35.000,209,11045593,-795,0,1753740214,12980.748399349999,48.64809000000241,54236.58051264 2025-07-28,22:03:36.000,209,11045588,-795,0,1753740215,12980.76187196999,48.54235305000475,54236.5316028 2025-07-28,22:03:37.000,209,11045608,-795,0,1753740216,12980.748399349999,48.4859600100026,54236.27307936 2025-07-28,22:03:38.000,209,11045604,-795,0,1753740217,12980.78208089999,48.387272190004296,54236.119362720005 2025-07-28,22:03:39.000,209,11045555,-795,0,1753740218,12980.835971379995,48.337928280001506,54235.9376976 2025-07-28,22:03:40.000,209,11045598,-795,0,1753740219,12980.90333447999,48.32383002000279,54235.9376976 2025-07-28,22:03:41.000,209,11045588,-795,0,1753740220,12980.90333447999,48.26743698000064,54236.07744 2025-07-28,22:03:42.000,209,11045586,-795,0,1753740221,12980.937016029995,48.26038785000128,54236.05647864 2025-07-28,22:03:43.000,209,11045598,-795,0,1753740222,12980.92354340999,48.288584369998716,54236.3219892 2025-07-28,22:03:44.000,209,11045603,-795,0,1753740223,12981.00437912999,48.288584369998716,54236.3918604 2025-07-28,22:03:45.000,209,11045611,-795,0,1753740224,12981.06500591999,48.23219133000384,54236.54557704001 2025-07-28,22:03:46.000,209,11045531,-795,0,1753740225,12981.07174223,48.225142200004484,54236.14032408001 2025-07-28,22:03:47.000,209,11045516,-795,0,1753740226,12981.02458805999,48.21809306999785,54236.000581680004 2025-07-28,22:03:48.000,209,11045630,-795,0,1753740227,12980.98417019999,48.19694567999977,54235.853852160006 2025-07-28,22:03:49.000,209,11045568,-795,0,1753740228,12980.91007079,48.225142200004484,54235.96564608001 2025-07-28,22:03:50.000,209,11045599,-795,0,1753740229,12980.92354340999,48.15465090000362,54236.16128544001 2025-07-28,22:03:51.000,209,11045583,-795,0,1753740230,12980.80902614,48.168749160002335,54236.38487328 2025-07-28,22:03:52.000,209,11045638,-795,0,1753740231,12980.80902614,48.175798290001694,54236.48269296 2025-07-28,22:03:53.000,209,11045575,-795,0,1753740232,12980.70124517999,48.112356120000186,54236.335963440004 2025-07-28,22:03:54.000,209,11045609,-795,0,1753740233,12980.72145410999,48.05596307999804,54235.9376976 2025-07-28,22:03:55.000,209,11045543,-795,0,1753740234,12980.627145769999,48.04891394999868,54235.97962032 2025-07-28,22:03:56.000,209,11045625,-795,0,1753740235,12980.620409459989,47.985471780004445,54235.96564608001 2025-07-28,22:03:57.000,209,11045575,-795,0,1753740236,12980.553046359993,47.92202961000294,54236.02853016 2025-07-28,22:03:58.000,209,11045552,-795,0,1753740237,12980.465474329998,47.85858744000143,54236.25910512001 2025-07-28,22:03:59.000,209,11045623,-795,0,1753740238,12980.344220749997,47.84448918000271,54236.454744480005 2025-07-28,22:04:00.000,209,11045609,-795,0,1753740239,12980.350957059993,47.7810470100012,54236.65038384 2025-07-28,22:04:01.000,209,11045528,-795,0,1753740240,12980.270121339992,47.717604839999694,54236.61544824001 2025-07-28,22:04:02.000,209,11045594,-795,0,1753740241,12980.350957059993,47.66826093000418,54236.09141424001 2025-07-28,22:04:03.000,209,11045560,-795,0,1753740242,12980.196021930002,47.61891702000139,54235.79795520001 2025-07-28,22:04:04.000,209,11045633,-795,0,1753740243,12980.155604070002,47.56252397999924,54235.87481352001 2025-07-28,22:04:05.000,209,11045653,-795,0,1753740244,12980.135395140001,47.57662223999796,54235.9376976 2025-07-28,22:04:06.000,209,11045684,-795,0,1753740245,12980.169076689992,47.54842572000052,54236.5316028 2025-07-28,22:04:07.000,209,11045622,-795,0,1753740246,12980.148867759992,47.56252397999924,54236.60846112 2025-07-28,22:04:08.000,209,11045584,-795,0,1753740247,12980.094977280001,47.534327460001805,54236.4617316 2025-07-28,22:04:09.000,209,11045579,-795,0,1753740248,12980.081504659996,47.52022920000309,54236.31500208 2025-07-28,22:04:10.000,209,11045600,-795,0,1753740249,12980.108449899992,47.477934419999656,54235.94468472001 2025-07-28,22:04:11.000,209,11045563,-795,0,1753740250,12980.094977280001,47.51318007000373,54235.81891656 2025-07-28,22:04:12.000,209,11045613,-795,0,1753740251,12980.101713589997,47.50613094000437,54235.77699384001 2025-07-28,22:04:13.000,209,11045604,-795,0,1753740252,12979.987196319991,47.49908180999773,54235.67917416001 2025-07-28,22:04:14.000,209,11045587,-795,0,1753740253,12980.014141560001,47.492032679998374,54236.13333696001 2025-07-28,22:04:15.000,209,11045574,-795,0,1753740254,12979.980460009996,47.55547484999988,54236.335963440004 2025-07-28,22:04:16.000,209,11045603,-795,0,1753740255,12980.041086799996,47.50613094000437,54236.41980888 2025-07-28,22:04:17.000,209,11045642,-795,0,1753740256,12980.047823109991,47.46383616000094,54236.04250440001 2025-07-28,22:04:18.000,209,11045573,-795,0,1753740257,12980.014141560001,47.44268877000286,54235.99359456001 2025-07-28,22:04:19.000,209,11045558,-795,0,1753740258,12979.9737237,47.42859051000414,54235.67917416001 2025-07-28,22:04:20.000,209,11045622,-795,0,1753740259,12979.987196319991,47.37219747000199,54235.72808400001 2025-07-28,22:04:21.000,209,11045605,-795,0,1753740260,12979.946778459991,47.39334486000007,54235.951671840005 2025-07-28,22:04:22.000,209,11045605,-795,0,1753740261,12979.940042149996,47.294657040001766,54235.97962032 2025-07-28,22:04:23.000,209,11045587,-795,0,1753740262,12979.86594273999,47.245313129998976,54236.13333696001 2025-07-28,22:04:24.000,209,11045602,-795,0,1753740263,12979.859206429996,47.245313129998976,54236.3918604 2025-07-28,22:04:25.000,209,11045591,-795,0,1753740264,12979.859206429996,47.13957618000131,54236.05647864 2025-07-28,22:04:26.000,209,11045599,-795,0,1753740265,12979.818788569995,47.10433053000452,54235.97263320001 2025-07-28,22:04:27.000,209,11045610,-795,0,1753740266,12979.778370709995,47.09023226999852,54235.75603248001 2025-07-28,22:04:28.000,209,11045609,-795,0,1753740267,12979.72448022999,47.04088836000301,54235.59532872 2025-07-28,22:04:29.000,209,11045608,-795,0,1753740268,12979.657117129995,47.03383923000365,54235.96564608001 2025-07-28,22:04:30.000,209,11045617,-795,0,1753740269,12979.697534989995,47.0126918399983,54236.070452880005 2025-07-28,22:04:31.000,209,11045597,-795,0,1753740270,12979.63017189,46.99154445000022,54236.09141424001 2025-07-28,22:04:32.000,209,11045630,-795,0,1753740271,12979.58301771999,46.93515140999807,54236.168272560004 2025-07-28,22:04:33.000,209,11045632,-795,0,1753740272,12979.48197306999,46.8787583700032,54235.75603248001 2025-07-28,22:04:34.000,209,11045591,-795,0,1753740273,12979.50218199999,46.86466011000448,54235.8678264 2025-07-28,22:04:35.000,209,11045598,-795,0,1753740274,12979.441555209989,46.843512719999126,54235.90974912 2025-07-28,22:04:36.000,209,11045636,-795,0,1753740275,12979.374192109994,46.82941446000041,54235.64423856 2025-07-28,22:04:37.000,209,11045604,-795,0,1753740276,12979.320301629989,46.77302141999826,54235.951671840005 2025-07-28,22:04:38.000,209,11045633,-795,0,1753740277,12979.219256979988,46.7307266400021,54235.88180064 2025-07-28,22:04:39.000,209,11045622,-795,0,1753740278,12979.151893879993,46.69548098999803,54235.8678264 2025-07-28,22:04:40.000,209,11045607,-795,0,1753740279,12979.158630190002,46.64613708000252,54235.92372336001 2025-07-28,22:04:41.000,209,11045626,-795,0,1753740280,12979.145157569998,46.55449839000357,54235.88180064 2025-07-28,22:04:42.000,209,11045628,-795,0,1753740281,12979.098003400002,46.50515448000078,54235.84686504001 2025-07-28,22:04:43.000,209,11045573,-795,0,1753740282,12978.929595649992,46.45581056999799,54235.518470400006 2025-07-28,22:04:44.000,209,11045586,-795,0,1753740283,12978.943068269997,46.441712309999275,54235.60930296001 2025-07-28,22:04:45.000,209,11045582,-795,0,1753740284,12978.929595649992,46.441712309999275,54235.64423856 2025-07-28,22:04:46.000,209,11045584,-795,0,1753740285,12978.943068269997,46.40646666000248,54235.783980960005 2025-07-28,22:04:47.000,209,11045582,-795,0,1753740286,12978.882441479996,46.35712274999969,54235.77000672 2025-07-28,22:04:48.000,209,11045632,-795,0,1753740287,12978.848759929992,46.35007362000033,54235.54641888 2025-07-28,22:04:49.000,209,11045579,-795,0,1753740288,12978.828550999991,46.265484060000745,54235.567380240005 2025-07-28,22:04:50.000,209,11045591,-795,0,1753740289,12978.77466052,46.272533190000104,54235.60930296001 2025-07-28,22:04:51.000,209,11045616,-795,0,1753740290,12978.700561109996,46.209091019998596,54235.52545752 2025-07-28,22:04:52.000,209,11045597,-795,0,1753740291,12978.660143249996,46.202041889999236,54235.46257344001 2025-07-28,22:04:53.000,209,11045601,-795,0,1753740292,12978.559098599995,46.19499275999988,54235.53943176001 2025-07-28,22:04:54.000,209,11045641,-795,0,1753740293,12978.559098599995,46.18089450000116,54235.399689360005 2025-07-28,22:04:55.000,209,11045577,-795,0,1753740294,12978.4917355,46.15269798000372,54235.44161208001 2025-07-28,22:04:56.000,209,11045591,-795,0,1753740295,12978.51194443,46.13155058999837,54235.26693408 2025-07-28,22:04:57.000,209,11045587,-795,0,1753740296,12978.458053949995,46.06810842000414,54235.25994696 2025-07-28,22:04:58.000,209,11045597,-795,0,1753740297,12978.397427159995,46.01171538000199,54235.448599200005 2025-07-28,22:04:59.000,209,11045531,-795,0,1753740298,12978.269437269999,45.976469729997916,54235.32283104001 2025-07-28,22:05:00.000,209,11045564,-795,0,1753740299,12978.195337859994,45.88483103999897,54235.134178800006 2025-07-28,22:05:01.000,209,11045611,-795,0,1753740300,12978.215546789994,45.913027560003684,54235.47654768 2025-07-28,22:05:02.000,209,11045599,-795,0,1753740301,12978.208810479999,45.89188016999833,54235.07828184 2025-07-28,22:05:03.000,209,11045563,-795,0,1753740302,12978.114502139993,46.01171538000199,54235.09225608 2025-07-28,22:05:04.000,209,11045616,-795,0,1753740303,12977.946094389998,46.039911899999424,54234.98046216 2025-07-28,22:05:05.000,209,11045569,-795,0,1753740304,12977.845049739997,45.93417495000176,54234.88264248 2025-07-28,22:05:06.000,209,11045625,-795,0,1753740305,12977.797895570002,45.83548713000346,54235.19706288 2025-07-28,22:05:07.000,209,11045557,-795,0,1753740306,12977.764214019997,45.72975017999852,54235.162127280004 2025-07-28,22:05:08.000,209,11045581,-795,0,1753740307,12977.730532469992,45.666308010004286,54235.19007576 2025-07-28,22:05:09.000,209,11045570,-795,0,1753740308,12977.723796159997,45.666308010004286,54235.378728 2025-07-28,22:05:10.000,209,11045592,-795,0,1753740309,12977.737268780002,45.638111489999574,54235.231998480005 2025-07-28,22:05:11.000,209,11045643,-795,0,1753740310,12977.811368189992,45.65925887999765,54235.20405000001 2025-07-28,22:05:12.000,209,11045594,-795,0,1753740311,12977.764214019997,45.64516061999893,54234.680016000006 2025-07-28,22:05:13.000,209,11045598,-795,0,1753740312,12977.845049739997,45.60991497000214,54234.680016000006 2025-07-28,22:05:14.000,209,11045585,-795,0,1753740313,12977.925885459998,45.64516061999893,54234.966487920006 2025-07-28,22:05:15.000,209,11045544,-795,0,1753740314,12978.013457489993,45.680406270003004,54235.00841064001 2025-07-28,22:05:16.000,209,11045565,-795,0,1753740315,12978.067347969998,45.70155366000108,54235.04334624 2025-07-28,22:05:17.000,209,11045616,-795,0,1753740316,12978.121238449989,45.77909409000131,54235.33680528 2025-07-28,22:05:18.000,209,11045597,-795,0,1753740317,12978.195337859994,45.814339739998104,54235.231998480005 2025-07-28,22:05:19.000,209,11045642,-795,0,1753740318,12978.242492029989,45.863683650000894,54235.07828184 2025-07-28,22:05:20.000,209,11045567,-795,0,1753740319,12978.37048192,45.8284380000041,54234.86866824001 2025-07-28,22:05:21.000,209,11045578,-795,0,1753740320,12978.458053949995,45.88483103999897,54234.847706880006 2025-07-28,22:05:22.000,209,11045629,-795,0,1753740321,12978.50520811999,45.88483103999897,54234.83373264 2025-07-28,22:05:23.000,209,11045503,-795,0,1753740322,12978.37048192,45.863683650000894,54234.847706880006 2025-07-28,22:05:24.000,209,11045536,-795,0,1753740323,12978.47152657,45.849585390002176,54235.05033336 2025-07-28,22:05:25.000,209,11045560,-795,0,1753740324,12978.478262879995,45.849585390002176,54235.25994696 2025-07-28,22:05:26.000,209,11045607,-795,0,1753740325,12978.54562597999,45.8284380000041,54235.42763784 2025-07-28,22:05:27.000,209,11045588,-795,0,1753740326,12978.538889669995,45.800241479999386,54235.24597272 2025-07-28,22:05:28.000,209,11045639,-795,0,1753740327,12978.50520811999,45.72975017999852,54234.88962960001 2025-07-28,22:05:29.000,209,11045632,-795,0,1753740328,12978.538889669995,45.680406270003004,54234.86168112 2025-07-28,22:05:30.000,209,11045618,-795,0,1753740329,12978.498471809995,45.60991497000214,54234.91059096 2025-07-28,22:05:31.000,209,11045578,-795,0,1753740330,12978.42437239999,45.54647280000063,54235.05732048001 2025-07-28,22:05:32.000,209,11045615,-755,0,1753740331,12978.377218229994,45.52532541000255,54235.22501136001 2025-07-28,22:05:33.000,209,11045547,-795,0,1753740332,12978.30311881999,45.51122715000383,54235.1691144 2025-07-28,22:05:34.000,209,11045599,-715,0,1753740333,12978.34353667999,45.405490199998894,54235.22501136001 2025-07-28,22:05:35.000,209,11045576,-795,0,1753740334,12978.316591439994,45.398441069999535,54235.14116592 2025-07-28,22:05:36.000,209,11045575,-795,0,1753740335,12978.41089978,45.38434281000082,54234.81975840001 2025-07-28,22:05:37.000,209,11045582,-795,0,1753740336,12978.417636089995,45.38434281000082,54234.7848228 2025-07-28,22:05:38.000,209,11045577,-795,0,1753740337,12978.377218229994,45.33499889999803,54234.60315768001 2025-07-28,22:05:39.000,209,11045575,-795,0,1753740338,12978.377218229994,45.33499889999803,54234.5752092 2025-07-28,22:05:40.000,209,11045540,-795,0,1753740339,12978.38395453999,45.34204803000466,54235.08526896001 2025-07-28,22:05:41.000,209,11045606,-715,0,1753740340,12978.458053949995,45.37729368000146,54235.12020456 2025-07-28,22:05:42.000,209,11045615,-795,0,1753740341,12978.45131764,45.37729368000146,54235.07129472 2025-07-28,22:05:43.000,209,11045598,-795,0,1753740342,12978.417636089995,45.405490199998894,54234.80578416 2025-07-28,22:05:44.000,209,11045593,-795,0,1753740343,12978.50520811999,45.47598149999976,54234.52629936 2025-07-28,22:05:45.000,209,11045625,-795,0,1753740344,12978.55236229,45.4689323700004,54234.60315768001 2025-07-28,22:05:46.000,209,11045602,-795,0,1753740345,12978.59278015,45.51122715000383,54234.56822208 2025-07-28,22:05:47.000,209,11045621,-795,0,1753740346,12978.60625276999,45.53942367000127,54234.45642816001 2025-07-28,22:05:48.000,209,11045615,-795,0,1753740347,12978.579307529995,45.616964100001496,54234.994436400004 2025-07-28,22:05:49.000,209,11045567,-795,0,1753740348,12978.579307529995,45.65925887999765,54235.00142352 2025-07-28,22:05:50.000,209,11045567,-795,0,1753740349,12978.599516459995,45.65925887999765,54235.12719168001 2025-07-28,22:05:51.000,209,11045605,-795,0,1753740350,12978.59278015,45.72270104999916,54234.91059096 2025-07-28,22:05:52.000,209,11045580,-795,0,1753740351,12978.559098599995,45.75794670000323,54234.91757808001 2025-07-28,22:05:53.000,209,11045551,-795,0,1753740352,12978.51194443,45.79319235000003,54234.5402736 2025-07-28,22:05:54.000,209,11045600,-795,0,1753740353,12978.538889669995,45.77909409000131,54234.680016000006 2025-07-28,22:05:55.000,209,11045600,-795,0,1753740354,12978.54562597999,45.79319235000003,54234.95251368 2025-07-28,22:05:56.000,209,11045605,-795,0,1753740355,12978.51194443,45.77909409000131,54235.05732048001 2025-07-28,22:05:57.000,209,11045618,-795,0,1753740356,12978.46479025999,45.79319235000003,54235.21103712 2025-07-28,22:05:58.000,209,11045581,-795,0,1753740357,12978.42437239999,45.75089757000387,54235.064307600005 2025-07-28,22:05:59.000,209,11045584,-795,0,1753740358,12978.41089978,45.69450453000172,54234.847706880006 2025-07-28,22:06:00.000,209,11045619,-795,0,1753740359,12978.437845019995,45.680406270003004,54234.98046216 2025-07-28,22:06:01.000,209,11045616,-795,0,1753740360,12978.437845019995,45.65220974999829,54234.7848228 2025-07-28,22:06:02.000,209,11045620,-795,0,1753740361,12978.41089978,45.638111489999574,54234.76386144 2025-07-28,22:06:03.000,209,11045604,-795,0,1753740362,12978.32332774999,45.638111489999574,54234.72193872001 2025-07-28,22:06:04.000,209,11045572,-795,0,1753740363,12978.357009299994,45.624013230000855,54234.83373264 2025-07-28,22:06:05.000,209,11045577,-795,0,1753740364,12978.377218229994,45.631062360000215,54235.02238488 2025-07-28,22:06:06.000,209,11045602,-795,0,1753740365,12978.43110871,45.55352192999999,54234.86866824001 2025-07-28,22:06:07.000,209,11045605,-795,0,1753740366,12978.39069085,45.55352192999999,54234.79180992001 2025-07-28,22:06:08.000,209,11045584,-795,0,1753740367,12978.417636089995,45.574669319998065,54234.74988720001 2025-07-28,22:06:09.000,209,11045587,-795,0,1753740368,12978.437845019995,45.54647280000063,54234.68700312 2025-07-28,22:06:10.000,209,11045601,-795,0,1753740369,12978.54562597999,45.60286584000278,54234.52629936 2025-07-28,22:06:11.000,209,11045567,-795,0,1753740370,12978.498471809995,45.65220974999829,54234.67302888001 2025-07-28,22:06:12.000,209,11045580,-795,0,1753740371,12978.518680739995,45.65925887999765,54234.61713192 2025-07-28,22:06:13.000,209,11045580,-795,0,1753740372,12978.538889669995,45.70860279000044,54234.4704024 2025-07-28,22:06:14.000,209,11045624,-795,0,1753740373,12978.60625276999,45.680406270003004,54234.48437664001 2025-07-28,22:06:15.000,209,11045586,-795,0,1753740374,12978.707297419991,45.70860279000044,54234.48437664001 2025-07-28,22:06:16.000,209,11045597,-795,0,1753740375,12978.828550999991,45.76499583000259,54234.66604176 2025-07-28,22:06:17.000,209,11045605,-795,0,1753740376,12978.875705170001,45.82138887000474,54234.610144800004 2025-07-28,22:06:18.000,209,11045593,-795,0,1753740377,12978.929595649992,45.84253626000282,54234.53328648001 2025-07-28,22:06:19.000,209,11045587,-795,0,1753740378,12978.970013509992,45.89892929999769,54234.56822208 2025-07-28,22:06:20.000,209,11045584,-795,0,1753740379,12979.084530779997,45.9623714699992,54234.58219632001 2025-07-28,22:06:21.000,209,11045584,-795,0,1753740380,12979.199048050003,45.976469729997916,54234.610144800004 2025-07-28,22:06:22.000,209,11045609,-795,0,1753740381,12979.266411149998,45.99056799000391,54234.23284032 2025-07-28,22:06:23.000,209,11045562,-795,0,1753740382,12979.246202219998,45.98351886000455,54234.38655696001 2025-07-28,22:06:24.000,209,11045601,-675,0,1753740383,12979.360719489989,46.039911899999424,54234.50533800001 2025-07-28,22:06:25.000,209,11045615,-795,0,1753740384,12979.488709379999,46.06105929000478,54234.55424784001 2025-07-28,22:06:26.000,209,11045621,-795,0,1753740385,12979.596490339994,46.09630494000157,54234.6450804 2025-07-28,22:06:27.000,209,11045596,-795,0,1753740386,12979.67058975,46.15269798000372,54234.59617056 2025-07-28,22:06:28.000,209,11045635,-795,0,1753740387,12979.737952849995,46.202041889999236,54234.66604176 2025-07-28,22:06:29.000,209,11045618,-795,0,1753740388,12979.737952849995,46.216140149997955,54234.561234960005 2025-07-28,22:06:30.000,209,11045555,-795,0,1753740389,12979.83226119,46.18089450000116,54234.295724400006 2025-07-28,22:06:31.000,209,11045632,-795,0,1753740390,12979.83226119,46.209091019998596,54234.52629936 2025-07-28,22:06:32.000,209,11045600,-795,0,1753740391,12979.993932630001,46.1738453700018,54234.680016000006 2025-07-28,22:06:33.000,209,11045616,-795,0,1753740392,12979.966987389991,46.18089450000116,54234.463415280006 2025-07-28,22:06:34.000,209,11045615,-795,0,1753740393,12980.034350490001,46.18089450000116,54234.728925840005 2025-07-28,22:06:35.000,209,11045606,-795,0,1753740394,12980.094977280001,46.202041889999236,54234.847706880006 2025-07-28,22:06:36.000,209,11045579,-795,0,1753740395,12980.101713589997,46.15974711000308,54234.69399024 2025-07-28,22:06:37.000,209,11045602,-795,0,1753740396,12980.115186210001,46.19499275999988,54234.66604176 2025-07-28,22:06:38.000,209,11045597,-795,0,1753740397,12980.074768350001,46.14564885000436,54234.2607888 2025-07-28,22:06:39.000,209,11045588,-795,0,1753740398,12980.088240969992,46.13155058999837,54234.28873728001 2025-07-28,22:06:40.000,209,11045571,-795,0,1753740399,12980.135395140001,46.11040320000029,54234.5402736 2025-07-28,22:06:41.000,209,11045550,-795,0,1753740400,12980.162340379997,46.082206680002855,54234.63809328 2025-07-28,22:06:42.000,209,11045551,-795,0,1753740401,12980.222967169997,46.05401015999814,54234.777835680005 2025-07-28,22:06:43.000,209,11045564,-795,0,1753740402,12980.175813000002,46.13155058999837,54234.728925840005 2025-07-28,22:06:44.000,209,11045569,-795,0,1753740403,12980.256648720002,46.13859971999773,54234.610144800004 2025-07-28,22:06:45.000,209,11045582,-795,0,1753740404,12980.270121339992,46.12450145999901,54234.53328648001 2025-07-28,22:06:46.000,209,11045558,-795,0,1753740405,12980.344220749997,46.13155058999837,54234.28175016 2025-07-28,22:06:47.000,209,11045606,-795,0,1753740406,12980.425056469998,46.1738453700018,54234.463415280006 2025-07-28,22:06:48.000,209,11045594,-795,0,1753740407,12980.539573739989,46.15974711000308,54234.7149516 2025-07-28,22:06:49.000,209,11045596,-795,0,1753740408,12980.579991599989,46.1738453700018,54234.70097736001 2025-07-28,22:06:50.000,209,11045638,-795,0,1753740409,12980.627145769999,46.1738453700018,54234.81975840001 2025-07-28,22:06:51.000,209,11045551,-795,0,1753740410,12980.72145410999,46.22318928000459,54234.9245652 2025-07-28,22:06:52.000,209,11045621,-795,0,1753740411,12980.815762449995,46.22318928000459,54234.777835680005 2025-07-28,22:06:53.000,209,11045614,-795,0,1753740412,12980.775344589994,46.307778840004175,54234.55424784001 2025-07-28,22:06:54.000,209,11045558,-795,0,1753740413,12980.86965293,46.272533190000104,54234.295724400006 2025-07-28,22:06:55.000,209,11045611,-795,0,1753740414,12980.93027972,46.33597536000161,54234.33066 2025-07-28,22:06:56.000,209,11045589,-795,0,1753740415,12980.997642819995,46.35007362000033,54234.49835088 2025-07-28,22:06:57.000,209,11045613,-795,0,1753740416,12981.10542377999,46.40646666000248,54234.68700312 2025-07-28,22:06:58.000,209,11045606,-795,0,1753740417,12981.145841639991,46.41351579000184,54234.90360384 2025-07-28,22:06:59.000,209,11045579,-795,0,1753740418,12981.159314259996,46.47695796000335,54234.994436400004 2025-07-28,22:07:00.000,209,11045590,-795,0,1753740419,12981.159314259996,46.47695796000335,54234.93155232 2025-07-28,22:07:01.000,209,11045601,-795,0,1753740420,12981.199732119996,46.547449260004214,54234.680016000006 2025-07-28,22:07:02.000,209,11045621,-795,0,1753740421,12981.219941049996,46.5192527399995,54234.41450544001 2025-07-28,22:07:03.000,209,11045589,-795,0,1753740422,12981.17278688,46.55449839000357,54234.28873728001 2025-07-28,22:07:04.000,209,11045606,-675,0,1753740423,12981.179523189996,46.56154752000293,54234.14200776 2025-07-28,22:07:05.000,209,11045557,-795,0,1753740424,12981.280567839996,46.60384229999909,54234.70097736001 2025-07-28,22:07:06.000,209,11045600,-795,0,1753740425,12981.294040460001,46.6320388200038,54234.97347504 2025-07-28,22:07:07.000,209,11045521,-795,0,1753740426,12981.226677359991,46.667284470000595,54234.88962960001 2025-07-28,22:07:08.000,209,11045592,-795,0,1753740427,12981.226677359991,46.667284470000595,54234.81975840001 2025-07-28,22:07:09.000,209,11045593,-795,0,1753740428,12981.213204740001,46.75892315999954,54234.344634240006 2025-07-28,22:07:10.000,209,11045546,-795,0,1753740429,12981.287304149992,46.78007055000489,54234.31668576001 2025-07-28,22:07:11.000,209,11045604,-795,0,1753740430,12981.267095219991,46.8787583700032,54234.35860848 2025-07-28,22:07:12.000,209,11045614,-795,0,1753740431,12981.314249390001,46.906954890000634,54234.4005312 2025-07-28,22:07:13.000,209,11045583,-795,0,1753740432,12981.253622600001,46.93515140999807,54234.38655696001 2025-07-28,22:07:14.000,209,11045607,-795,0,1753740433,12981.341194629997,46.98449532000086,54234.86866824001 2025-07-28,22:07:15.000,209,11045558,-795,0,1753740434,12981.374876180002,47.05498662000173,54234.9245652 2025-07-28,22:07:16.000,209,11045605,-795,0,1753740435,12981.482657139997,47.083183139999164,54234.854694 2025-07-28,22:07:17.000,209,11045594,-795,0,1753740436,12981.529811309993,47.118428790003236,54234.5402736 2025-07-28,22:07:18.000,209,11045605,-795,0,1753740437,12981.516338690002,47.16072356999939,54234.274763040004 2025-07-28,22:07:19.000,209,11045570,-795,0,1753740438,12981.610647029993,47.21006748000218,54234.323672880004 2025-07-28,22:07:20.000,209,11045577,-795,0,1753740439,12981.738636919988,47.23121487000026,54234.463415280006 2025-07-28,22:07:21.000,209,11045562,-795,0,1753740440,12981.832945259994,47.294657040001766,54234.680016000006 2025-07-28,22:07:22.000,209,11045584,-795,0,1753740441,12981.947462529999,47.27350965000369,54235.05732048001 2025-07-28,22:07:23.000,209,11045539,-795,0,1753740442,12981.92051728999,47.365148340002634,54234.88962960001 2025-07-28,22:07:24.000,209,11045578,-795,0,1753740443,12982.08218872999,47.37219747000199,54234.95950080001 2025-07-28,22:07:25.000,209,11045586,-795,0,1753740444,12982.16302444999,47.40744311999879,54234.680016000006 2025-07-28,22:07:26.000,209,11045600,-795,0,1753740445,12982.35164113,47.38629573000071,54234.54726072 2025-07-28,22:07:27.000,209,11045607,-795,0,1753740446,12982.41226792,47.42859051000414,54234.610144800004 2025-07-28,22:07:28.000,209,11045584,-795,0,1753740447,12982.466158399991,47.44268877000286,54234.55424784001 2025-07-28,22:07:29.000,209,11045558,-795,0,1753740448,12982.560466739997,47.50613094000437,54234.87565536 2025-07-28,22:07:30.000,209,11045625,-795,0,1753740449,12982.648038769992,47.44268877000286,54235.14815304 2025-07-28,22:07:31.000,209,11045600,-795,0,1753740450,12982.681720319997,47.492032679998374,54235.17610152001 2025-07-28,22:07:32.000,209,11045581,-795,0,1753740451,12982.769292349993,47.49908180999773,54235.015397760006 2025-07-28,22:07:33.000,209,11045548,-795,0,1753740452,12982.681720319997,47.50613094000437,54234.631106160006 2025-07-28,22:07:34.000,209,11045615,-795,0,1753740453,12982.688456629992,47.477934419999656,54234.61713192 2025-07-28,22:07:35.000,209,11045644,-715,0,1753740454,12982.742347109997,47.52022920000309,54234.45642816001 2025-07-28,22:07:36.000,209,11045548,-795,0,1753740455,12982.836655450003,47.541376590001164,54234.610144800004 2025-07-28,22:07:37.000,209,11045574,-795,0,1753740456,12982.823182829998,47.60481876000267,54234.87565536 2025-07-28,22:07:38.000,209,11045577,-795,0,1753740457,12982.843391759998,47.59776963000331,54234.88264248 2025-07-28,22:07:39.000,209,11045526,-795,0,1753740458,12982.776028660002,47.61891702000139,54235.00841064001 2025-07-28,22:07:40.000,209,11045555,-795,0,1753740459,12982.802973899998,47.63301528000011,54234.7149516 2025-07-28,22:07:41.000,209,11045609,-795,0,1753740460,12982.816446520003,47.62596615000075,54234.72193872001 2025-07-28,22:07:42.000,209,11045549,-795,0,1753740461,12982.863600689998,47.64711353999883,54234.7149516 2025-07-28,22:07:43.000,209,11045568,-795,0,1753740462,12982.802973899998,47.6823591900029,54234.51931224 2025-07-28,22:07:44.000,209,11045567,-715,0,1753740463,12982.883809619998,47.74580136000441,54234.74988720001 2025-07-28,22:07:45.000,209,11045580,-795,0,1753740464,12982.904018549998,47.752850490003766,54234.95950080001 2025-07-28,22:07:46.000,209,11045561,-795,0,1753740465,12982.971381649993,47.759899620003125,54234.93853944001 2025-07-28,22:07:47.000,209,11045554,-795,0,1753740466,12982.937700099988,47.78809614000056,54234.945526560005 2025-07-28,22:07:48.000,209,11045564,-795,0,1753740467,12982.910754859993,47.72465396999905,54234.74290008 2025-07-28,22:07:49.000,209,11045554,-795,0,1753740468,12982.897282239988,47.80219439999928,54234.80578416 2025-07-28,22:07:50.000,209,11045523,-795,0,1753740469,12982.917491169988,47.80219439999928,54234.67302888001 2025-07-28,22:07:51.000,209,11045584,-795,0,1753740470,12982.897282239988,47.80219439999928,54234.76386144 2025-07-28,22:07:52.000,209,11045566,-795,0,1753740471,12982.930963789993,47.886783959998866,54234.91757808001 2025-07-28,22:07:53.000,209,11045562,-795,0,1753740472,12982.870336999993,47.893833089998225,54234.83373264 2025-07-28,22:07:54.000,209,11045605,-795,0,1753740473,12982.957909029989,47.91498048000358,54234.9245652 2025-07-28,22:07:55.000,209,11045558,-795,0,1753740474,12982.957909029989,47.929078740002296,54235.064307600005 2025-07-28,22:07:56.000,209,11045559,-795,0,1753740475,12982.951172719993,47.91498048000358,54234.84071976001 2025-07-28,22:07:57.000,209,11045610,-795,0,1753740476,12982.978117959989,47.929078740002296,54234.966487920006 2025-07-28,22:07:58.000,209,11045589,-795,0,1753740477,12982.924227479998,47.92202961000294,54234.81277128 2025-07-28,22:07:59.000,209,11045548,-795,0,1753740478,12982.924227479998,47.95727525999973,54234.847706880006 2025-07-28,22:08:00.000,209,11045584,-795,0,1753740479,12983.045481059999,47.985471780004445,54235.21103712 2025-07-28,22:08:01.000,209,11045589,-795,0,1753740480,12983.011799509994,47.985471780004445,54235.04334624 2025-07-28,22:08:02.000,209,11045587,-795,0,1753740481,12983.065689989999,47.929078740002296,54235.03635912001 2025-07-28,22:08:13.000,209,11045563,-795,0,1753740492,12982.809710209993,48.387272190004296,54234.77084856001 2025-07-28,22:08:14.000,209,11045574,-795,0,1753740493,12982.823182829998,48.43661609999981,54234.74290008 2025-07-28,22:08:15.000,209,11045580,-795,0,1753740494,12982.816446520003,48.535303919998114,54234.80578416 2025-07-28,22:08:16.000,209,11045590,-795,0,1753740495,12982.957909029989,48.6198934799977,54235.2389856 2025-07-28,22:08:17.000,209,11045564,-795,0,1753740496,12982.971381649993,48.66218826000113,54235.21802424 2025-07-28,22:08:18.000,209,11045553,-795,0,1753740497,12983.065689989999,48.65513913000177,54234.98046216 2025-07-28,22:08:19.000,209,11045579,-795,0,1753740498,12983.005063199998,48.69038477999857,54234.93853944001 2025-07-28,22:08:20.000,209,11045587,-795,0,1753740499,12983.058953679989,48.69038477999857,54234.62411904001 2025-07-28,22:08:21.000,209,11045601,-795,0,1753740500,12983.106107849999,48.71153217000392,54234.75687432 2025-07-28,22:08:22.000,209,11045607,-795,0,1753740501,12983.153262019994,48.70448304000456,54234.966487920006 2025-07-28,22:08:23.000,209,11045547,-795,0,1753740502,12983.085898919999,48.67628651999985,54234.72193872001 2025-07-28,22:08:24.000,209,11045571,-795,0,1753740503,12983.065689989999,48.66218826000113,54235.064307600005 2025-07-28,22:08:25.000,209,11045585,-795,0,1753740504,12983.15999832999,48.626942610004335,54235.10623032001 2025-07-28,22:08:26.000,209,11045584,-795,0,1753740505,12983.213888809994,48.626942610004335,54235.00841064001 2025-07-28,22:08:27.000,209,11045554,-795,0,1753740506,12983.133053089994,48.59169696000026,54234.95251368 2025-07-28,22:08:28.000,209,11045581,-795,0,1753740507,12983.11958046999,48.56350044000283,54234.62411904001 2025-07-28,22:08:29.000,209,11045597,-795,0,1753740508,12983.058953679989,48.521205659999396,54234.54726072 2025-07-28,22:08:30.000,209,11045569,-795,0,1753740509,12983.099371539989,48.4859600100026,54234.728925840005 2025-07-28,22:08:31.000,209,11045565,-795,0,1753740510,12983.133053089994,48.45071435999853,54234.88264248 2025-07-28,22:08:32.000,209,11045593,-795,0,1753740511,12983.22062511999,48.42956697000045,54235.20405000001 2025-07-28,22:08:33.000,209,11045611,-795,0,1753740512,12983.18694357,48.387272190004296,54235.015397760006 2025-07-28,22:08:34.000,209,11045609,-795,0,1753740513,12983.335142389995,48.38022305999766,54235.04334624 2025-07-28,22:08:35.000,209,11045576,-795,0,1753740514,12983.38229655999,48.3731739299983,54234.95950080001 2025-07-28,22:08:36.000,209,11045580,-795,0,1753740515,12983.436187039995,48.32383002000279,54234.69399024 2025-07-28,22:08:37.000,209,11045610,-795,0,1753740516,12983.42945073,48.337928280001506,54234.63809328 2025-07-28,22:08:38.000,209,11045611,-795,0,1753740517,12983.476604899995,48.32383002000279,54234.6450804 2025-07-28,22:08:39.000,209,11045577,-795,0,1753740518,12983.42271441999,48.31678089000343,54234.74290008 2025-07-28,22:08:40.000,209,11045579,-795,0,1753740519,12983.496813829996,48.38022305999766,54235.134178800006 2025-07-28,22:08:41.000,209,11045568,-795,0,1753740520,12983.55070431,48.401370450003014,54235.19706288 2025-07-28,22:08:42.000,209,11045562,-795,0,1753740521,12983.59112217,48.43661609999981,54235.17610152001 2025-07-28,22:08:43.000,209,11045578,-795,0,1753740522,12983.4092418,48.44366522999917,54234.393544080005 2025-07-28,22:08:44.000,209,11045593,-795,0,1753740523,12983.624803719991,48.42956697000045,54234.512325120006 2025-07-28,22:08:45.000,209,11045568,-795,0,1753740524,12983.604594789991,48.40841958000237,54234.55424784001 2025-07-28,22:08:46.000,209,11045594,-795,0,1753740525,12983.63154003,48.45776348999789,54234.55424784001 2025-07-28,22:08:47.000,209,11045567,-795,0,1753740526,12983.564176929991,48.45776348999789,54234.65206752001 2025-07-28,22:08:48.000,209,11045587,-795,0,1753740527,12983.665221579991,48.47891088000324,54235.02238488 2025-07-28,22:08:49.000,209,11045558,-795,0,1753740528,12983.678694199996,48.394321320003655,54235.064307600005 2025-07-28,22:08:50.000,209,11045573,-795,0,1753740529,12983.705639439992,48.38022305999766,54235.1691144 2025-07-28,22:08:51.000,209,11045619,-795,0,1753740530,12983.685430509991,48.295633499998075,54234.561234960005 2025-07-28,22:08:52.000,209,11045574,-795,0,1753740531,12983.671957890001,48.288584369998716,54234.4704024 2025-07-28,22:08:53.000,209,11045548,-795,0,1753740532,12983.698903129996,48.19694567999977,54234.45642816001 2025-07-28,22:08:54.000,209,11045560,-795,0,1753740533,12983.705639439992,48.126454379998904,54234.463415280006 2025-07-28,22:08:55.000,209,11045588,-795,0,1753740534,12983.759529919997,48.09825786000147,54234.847706880006 2025-07-28,22:08:56.000,209,11045516,-795,0,1753740535,12983.793211470002,48.04891394999868,54235.12719168001 2025-07-28,22:08:57.000,209,11045538,-795,0,1753740536,12983.847101949992,47.992520910003805,54235.183088640006 2025-07-28,22:08:58.000,209,11045552,-795,0,1753740537,12983.880783499997,47.97137351999845,54235.183088640006 2025-07-28,22:08:59.000,209,11045576,-795,0,1753740538,12983.847101949992,47.90088222000486,54234.70796448 2025-07-28,22:09:00.000,209,11045585,-795,0,1753740539,12983.914465050002,47.92202961000294,54234.5752092 2025-07-28,22:09:01.000,209,11045582,-795,0,1753740540,12983.981828149997,47.90088222000486,54234.6450804 2025-07-28,22:09:02.000,209,11045589,-795,0,1753740541,12984.042454939998,47.91498048000358,54234.61713192 2025-07-28,22:09:03.000,209,11045585,-795,0,1753740542,12983.981828149997,47.97137351999845,54234.81975840001 2025-07-28,22:09:04.000,209,11045583,-795,0,1753740543,12984.103081729998,48.05596307999804,54235.25994696 2025-07-28,22:09:05.000,209,11045576,-795,0,1753740544,12984.210862689994,48.02071743000124,54235.32283104001 2025-07-28,22:09:06.000,209,11045562,-795,0,1753740545,12984.156972209988,48.07711047000339,54235.064307600005 2025-07-28,22:09:07.000,209,11045513,-795,0,1753740546,12984.33885257999,48.07711047000339,54234.9245652 2025-07-28,22:09:08.000,209,11045593,-795,0,1753740547,12984.473578779995,48.09825786000147,54234.59617056 2025-07-28,22:09:09.000,209,11045583,-795,0,1753740548,12984.534205569995,48.119405249999545,54234.631106160006 2025-07-28,22:09:10.000,209,11045613,-795,0,1753740549,12984.66893177,48.14760177000426,54234.81277128 2025-07-28,22:09:11.000,209,11045566,-795,0,1753740550,12984.756503799996,48.15465090000362,54235.113217440005 2025-07-28,22:09:12.000,209,11045588,-795,0,1753740551,12984.918175239996,48.1405526400049,54235.27392120001 2025-07-28,22:09:13.000,209,11045592,-795,0,1753740552,12984.877757379996,48.13350350999826,54235.12020456 2025-07-28,22:09:14.000,209,11045579,-795,0,1753740553,12985.012483580002,48.09825786000147,54234.93853944001 2025-07-28,22:09:15.000,209,11045541,-795,0,1753740554,12985.106791919992,48.126454379998904,54234.994436400004 2025-07-28,22:09:16.000,209,11045566,-795,0,1753740555,12985.194363950002,48.1405526400049,54234.88264248 2025-07-28,22:09:17.000,209,11045623,-795,0,1753740556,12985.214572880002,48.175798290001694,54234.80578416 2025-07-28,22:09:18.000,209,11045600,-795,0,1753740557,12985.248254429993,48.15465090000362,54234.95950080001 2025-07-28,22:09:19.000,209,11045574,-795,0,1753740558,12985.302144909998,48.18989655000041,54235.04334624 2025-07-28,22:09:20.000,209,11045605,-795,0,1753740559,12985.430134799994,48.18284742000105,54235.19706288 2025-07-28,22:09:21.000,209,11045581,-795,0,1753740560,12985.450343729994,48.126454379998904,54235.45558632 2025-07-28,22:09:22.000,209,11045591,-795,0,1753740561,12985.457080039989,48.175798290001694,54235.162127280004 2025-07-28,22:09:23.000,209,11045561,-795,0,1753740562,12985.389716939993,48.18284742000105,54234.91757808001 2025-07-28,22:09:24.000,209,11045604,-795,0,1753740563,12985.457080039989,48.1405526400049,54234.994436400004 2025-07-28,22:09:25.000,209,11045598,-795,0,1753740564,12985.477288969989,48.2392404600032,54234.854694 2025-07-28,22:09:26.000,209,11045626,-795,0,1753740565,12985.57833361999,48.288584369998716,54235.231998480005 2025-07-28,22:09:27.000,209,11045593,-795,0,1753740566,12985.63896040999,48.288584369998716,54235.31584392 2025-07-28,22:09:28.000,209,11045593,-795,0,1753740567,12985.692850889995,48.26743698000064,54235.25994696 2025-07-28,22:09:29.000,209,11045592,-795,0,1753740568,12985.71979612999,48.28153523999936,54235.301869680006 2025-07-28,22:09:30.000,209,11045608,-795,0,1753740569,12985.793895539995,48.27448611,54235.26693408 2025-07-28,22:09:31.000,209,11045567,-795,0,1753740570,12985.814104469995,48.26743698000064,54235.29488256001 2025-07-28,22:09:32.000,209,11045582,-795,0,1753740571,12985.874731259995,48.27448611,54235.231998480005 2025-07-28,22:09:33.000,209,11045592,-795,0,1753740572,12985.82084077999,48.30268263000471,54235.05033336 2025-07-28,22:09:34.000,209,11045616,-795,0,1753740573,12985.86799495,48.401370450003014,54235.07828184 2025-07-28,22:09:35.000,209,11045588,-795,0,1753740574,12985.90167649999,48.401370450003014,54235.17610152001 2025-07-28,22:09:36.000,209,11045586,-795,0,1753740575,12985.975775909996,48.47186175000388,54235.21103712 2025-07-28,22:09:37.000,209,11045591,-795,0,1753740576,12985.955566979996,48.47891088000324,54235.09225608 2025-07-28,22:09:38.000,209,11045580,-795,0,1753740577,12986.022930079991,48.528254789998755,54235.09225608 2025-07-28,22:09:39.000,209,11045543,-795,0,1753740578,12986.097029489996,48.55645131000347,54235.12719168001 2025-07-28,22:09:40.000,209,11045572,-795,0,1753740579,12986.177865209997,48.577598700001545,54234.97347504 2025-07-28,22:09:41.000,209,11045528,-795,0,1753740580,12986.285646169992,48.6198934799977,54235.05732048001 2025-07-28,22:09:42.000,209,11045586,-795,0,1753740581,12986.474262850003,48.61284434999834,54235.448599200005 2025-07-28,22:09:43.000,209,11045577,-795,0,1753740582,12986.521417019998,48.626942610004335,54235.14116592 2025-07-28,22:09:44.000,209,11045562,-795,0,1753740583,12986.710033699994,48.577598700001545,54235.19706288 2025-07-28,22:09:45.000,209,11045586,-795,0,1753740584,12986.83802358999,48.55645131000347,54235.21802424 2025-07-28,22:09:46.000,209,11045609,-795,0,1753740585,12986.88517776,48.4859600100026,54234.87565536 2025-07-28,22:09:47.000,209,11045600,-795,0,1753740586,12986.98622241,48.46481262000452,54235.15514016001 2025-07-28,22:09:48.000,209,11045573,-795,0,1753740587,12986.97948609999,48.44366522999917,54235.05033336 2025-07-28,22:09:49.000,209,11045578,-795,0,1753740588,12987.02664027,48.401370450003014,54235.03635912001 2025-07-28,22:09:50.000,209,11045596,-795,0,1753740589,12987.114212299995,48.38022305999766,54235.42065072001 2025-07-28,22:09:51.000,209,11045595,-795,0,1753740590,12987.16136646999,48.38022305999766,54235.22501136001 2025-07-28,22:09:52.000,209,11045615,-795,0,1753740591,12987.16810278,48.40841958000237,54235.17610152001 2025-07-28,22:09:53.000,209,11045592,-755,0,1753740592,12987.14115753999,48.38022305999766,54235.02238488 2025-07-28,22:09:54.000,209,11045624,-795,0,1753740593,12987.201784329991,48.359075669999584,54234.95251368 2025-07-28,22:09:55.000,209,11045577,-795,0,1753740594,12987.255674809996,48.36612479999894,54235.19007576 2025-07-28,22:09:56.000,209,11045592,-795,0,1753740595,12987.289356360001,48.41546871000173,54235.280908320005 2025-07-28,22:09:57.000,209,11045573,-795,0,1753740596,12987.289356360001,48.387272190004296,54235.32283104001 2025-07-28,22:09:58.000,209,11045586,-795,0,1753740597,12987.275883739996,48.45071435999853,54235.56039312001 2025-07-28,22:09:59.000,209,11045587,-795,0,1753740598,12987.134421229995,48.44366522999917,54235.518470400006 2025-07-28,22:10:00.000,209,11045618,-795,0,1753740599,12987.154630159996,48.30973176000407,54235.26693408 2025-07-28,22:10:01.000,209,11045596,-795,0,1753740600,12987.235465879996,48.161700030002976,54234.98744928001 2025-07-28,22:10:02.000,209,11045646,-795,0,1753740601,12987.397137319997,48.09825786000147,54234.88962960001 2025-07-28,22:10:03.000,209,11045611,-795,0,1753740602,12987.444291489992,48.18284742000105,54234.98046216 2025-07-28,22:10:04.000,209,11045610,-795,0,1753740603,12987.457764109997,48.2392404600032,54235.28789544 2025-07-28,22:10:05.000,209,11045597,-795,0,1753740604,12987.511654590002,48.23219133000384,54235.378728 2025-07-28,22:10:06.000,209,11045632,-795,0,1753740605,12987.579017689997,48.24628959000256,54235.77000672 2025-07-28,22:10:07.000,209,11045594,-795,0,1753740606,12987.565545069992,48.23219133000384,54235.60930296001 2025-07-28,22:10:08.000,209,11045657,-795,0,1753740607,12987.619435549997,48.26743698000064,54235.518470400006 2025-07-28,22:10:09.000,209,11045593,-795,0,1753740608,12987.707007579993,48.24628959000256,54235.350779520006 2025-07-28,22:10:10.000,209,11045538,-795,0,1753740609,12987.808052229993,48.26743698000064,54235.36475376 2025-07-28,22:10:11.000,209,11045559,-795,0,1753740610,12987.841733779998,48.288584369998716,54235.301869680006 2025-07-28,22:10:12.000,209,11045560,-795,0,1753740611,12987.915833189989,48.30268263000471,54235.469560560006 2025-07-28,22:10:13.000,209,11045597,-795,0,1753740612,12987.882151639998,48.32383002000279,54235.329818160004 2025-07-28,22:10:14.000,209,11045613,-795,0,1753740613,12987.969723669994,48.43661609999981,54235.67917416001 2025-07-28,22:10:15.000,209,11045587,-795,0,1753740614,12988.090977249994,48.44366522999917,54235.75603248001 2025-07-28,22:10:16.000,209,11045615,-795,0,1753740615,12988.22570345,48.50710740000068,54235.80494232001 2025-07-28,22:10:17.000,209,11045614,-795,0,1753740616,12988.293066549995,48.54940218000411,54235.29488256001 2025-07-28,22:10:18.000,209,11045585,-795,0,1753740617,12988.36042964999,48.577598700001545,54235.2389856 2025-07-28,22:10:19.000,209,11045550,-795,0,1753740618,12988.353693339996,48.626942610004335,54235.09225608 2025-07-28,22:10:20.000,209,11045623,-795,0,1753740619,12988.44800168,48.70448304000456,54235.17610152001 2025-07-28,22:10:21.000,209,11045595,-795,0,1753740620,12988.48841954,48.71858130000328,54235.58834160001 2025-07-28,22:10:22.000,209,11045578,-795,0,1753740621,12988.508628470001,48.796121730003506,54235.81192944 2025-07-28,22:10:23.000,209,11045552,-795,0,1753740622,12988.528837400001,48.85956389999774,54235.6232772 2025-07-28,22:10:24.000,209,11045593,-795,0,1753740623,12988.636618359997,48.88071129000309,54235.79096808 2025-07-28,22:10:25.000,209,11045607,-795,0,1753740624,12988.690508840002,48.923006069999246,54235.350779520006 2025-07-28,22:10:26.000,209,11045610,-795,0,1753740625,12988.764608249992,48.979399110001395,54235.35776664 2025-07-28,22:10:27.000,209,11045570,-795,0,1753740626,12988.784817179992,48.95120259000396,54235.3088568 2025-07-28,22:10:28.000,209,11045584,-795,0,1753740627,12988.778080869997,49.00759562999883,54235.21103712 2025-07-28,22:10:29.000,209,11045574,-795,0,1753740628,12988.811762420002,48.96530085000268,54235.80494232001 2025-07-28,22:10:30.000,209,11045606,-795,0,1753740629,12988.885861829993,48.96530085000268,54235.86083928 2025-07-28,22:10:31.000,209,11045605,-795,0,1753740630,12988.946488619993,48.95825172000332,54235.88878776 2025-07-28,22:10:32.000,209,11045614,-795,0,1753740631,12988.966697549993,48.937104329997965,54235.77699384001 2025-07-28,22:10:33.000,209,11045572,-795,0,1753740632,12989.000379099998,48.85956389999774,54235.38571512 2025-07-28,22:10:34.000,209,11045612,-795,0,1753740633,12989.114896369989,48.84546563999902,54235.350779520006 2025-07-28,22:10:35.000,209,11045608,-795,0,1753740634,12989.182259469999,48.746777820000716,54235.399689360005 2025-07-28,22:10:36.000,209,11045635,-795,0,1753740635,12989.229413639994,48.73972869000136,54235.44161208001 2025-07-28,22:10:37.000,209,11045613,-795,0,1753740636,12989.34393091,48.66218826000113,54235.77699384001 2025-07-28,22:10:38.000,209,11045628,-795,0,1753740637,12989.330458289995,48.61284434999834,54235.8678264 2025-07-28,22:10:39.000,209,11045596,-795,0,1753740638,12989.38434877,48.54235305000475,54235.87481352001 2025-07-28,22:10:40.000,209,11045642,-795,0,1753740639,12989.48539342,48.401370450003014,54235.665199920004 2025-07-28,22:10:41.000,209,11045595,-795,0,1753740640,12989.606647,48.352026540000224,54235.72109688 2025-07-28,22:10:42.000,209,11045587,-795,0,1753740641,12989.66727379,48.359075669999584,54235.38571512 2025-07-28,22:10:43.000,209,11045638,-795,0,1753740642,12989.64706486,48.30268263000471,54235.20405000001 2025-07-28,22:10:44.000,209,11045597,-795,0,1753740643,12989.741373199991,48.32383002000279,54235.53943176001 2025-07-28,22:10:45.000,209,11045639,-795,0,1753740644,12989.835681539997,48.21809306999785,54235.63725144001 2025-07-28,22:10:46.000,209,11045604,-795,0,1753740645,12989.903044639992,48.23219133000384,54235.853852160006 2025-07-28,22:10:47.000,209,11045593,-795,0,1753740646,12989.990616670002,48.20399480999913,54235.92372336001 2025-07-28,22:10:48.000,209,11045638,-795,0,1753740647,12989.983880359992,48.168749160002335,54235.616290080005 2025-07-28,22:10:49.000,209,11045573,-795,0,1753740648,12990.057979769997,48.13350350999826,54235.616290080005 2025-07-28,22:10:50.000,209,11045610,-795,0,1753740649,12990.111870250003,48.1405526400049,54235.50449616 2025-07-28,22:10:51.000,209,11045614,-795,0,1753740650,12990.219651209998,48.168749160002335,54235.42065072001 2025-07-28,22:10:52.000,209,11045569,-795,0,1753740651,12990.219651209998,48.20399480999913,54235.67218704 2025-07-28,22:10:53.000,209,11045599,-795,0,1753740652,12990.192705969988,48.26038785000128,54235.50449616 2025-07-28,22:10:54.000,209,11045618,-795,0,1753740653,12990.347641099994,48.26743698000064,54235.60231584 2025-07-28,22:10:55.000,209,11045622,-795,0,1753740654,12990.367850029994,48.28153523999936,54235.65122568 2025-07-28,22:10:56.000,209,11045594,-795,0,1753740655,12990.49583991999,48.33087915000215,54235.686161280006 2025-07-28,22:10:57.000,209,11045612,-795,0,1753740656,12990.529521469995,48.295633499998075,54235.65821280001 2025-07-28,22:10:58.000,209,11045616,-795,0,1753740657,12990.56320302,48.32383002000279,54235.52545752 2025-07-28,22:10:59.000,209,11045577,-795,0,1753740658,12990.549730399995,48.352026540000224,54235.37174088001 2025-07-28,22:11:00.000,209,11045627,-795,0,1753740659,12990.61709349999,48.43661609999981,54235.469560560006 2025-07-28,22:11:01.000,209,11045589,-795,0,1753740660,12990.670983979995,48.42956697000045,54235.44161208001 2025-07-28,22:11:02.000,209,11045551,-795,0,1753740661,12990.69792921999,48.51415653000004,54235.4136636 2025-07-28,22:11:03.000,209,11045608,-795,0,1753740662,12990.75855600999,48.56350044000283,54235.15514016001 2025-07-28,22:11:04.000,209,11045582,-795,0,1753740663,12990.90675483,48.54940218000411,54235.37174088001 2025-07-28,22:11:05.000,209,11045590,-795,0,1753740664,12991.034744719997,48.49300914000196,54235.38571512 2025-07-28,22:11:06.000,209,11045601,-795,0,1753740665,12991.149261990002,48.51415653000004,54235.47654768 2025-07-28,22:11:07.000,209,11045610,-795,0,1753740666,12991.155998299997,48.43661609999981,54235.448599200005 2025-07-28,22:11:08.000,209,11045599,-795,0,1753740667,12991.122316749992,48.40841958000237,54235.35776664 2025-07-28,22:11:09.000,209,11045587,-795,0,1753740668,12991.155998299997,48.359075669999584,54235.4136636 2025-07-28,22:11:10.000,209,11045591,-795,0,1753740669,12991.223361399992,48.359075669999584,54235.665199920004 2025-07-28,22:11:11.000,209,11045586,-795,0,1753740670,12991.270515570002,48.32383002000279,54235.51148328001 2025-07-28,22:11:12.000,209,11045592,-795,0,1753740671,12991.223361399992,48.26743698000064,54235.63026432001 2025-07-28,22:11:13.000,209,11045614,-795,0,1753740672,12991.223361399992,48.26038785000128,54235.52545752 2025-07-28,22:11:14.000,209,11045608,-795,0,1753740673,12991.270515570002,48.23219133000384,54235.72109688 2025-07-28,22:11:15.000,209,11045521,-795,0,1753740674,12991.297460809998,48.18989655000041,54235.74205824 2025-07-28,22:11:16.000,209,11045593,-795,0,1753740675,12991.290724500002,48.19694567999977,54235.97962032 2025-07-28,22:11:17.000,209,11045585,-795,0,1753740676,12991.371560219988,48.21809306999785,54235.902762000005 2025-07-28,22:11:18.000,209,11045565,-795,0,1753740677,12991.391769149988,48.18989655000041,54235.902762000005 2025-07-28,22:11:19.000,209,11045593,-795,0,1753740678,12991.425450699993,48.175798290001694,54235.665199920004 2025-07-28,22:11:20.000,209,11045609,-795,0,1753740679,12991.486077489993,48.23219133000384,54235.65122568 2025-07-28,22:11:21.000,209,11045600,-795,0,1753740680,12991.553440589989,48.19694567999977,54236.02853016 2025-07-28,22:11:22.000,209,11045597,-795,0,1753740681,12991.587122139994,48.175798290001694,54235.97962032 2025-07-28,22:11:23.000,209,11045544,-795,0,1753740682,12991.519759039998,48.19694567999977,54235.72808400001 2025-07-28,22:11:24.000,209,11045557,-795,0,1753740683,12991.560176899999,48.24628959000256,54236.19622104 2025-07-28,22:11:25.000,209,11045591,-795,0,1753740684,12991.647748929994,48.295633499998075,54236.021543040006 2025-07-28,22:11:26.000,209,11045595,-795,0,1753740685,12991.69490309999,48.33087915000215,54236.16128544001 2025-07-28,22:11:27.000,209,11045564,-795,0,1753740686,12991.75552988999,48.352026540000224,54235.92372336001 2025-07-28,22:11:28.000,209,11045552,-795,0,1753740687,12991.75552988999,48.394321320003655,54235.832890800004 2025-07-28,22:11:29.000,209,11045594,-795,0,1753740688,12991.85657453999,48.38022305999766,54236.02853016 2025-07-28,22:11:30.000,209,11045570,-795,0,1753740689,12991.91720132999,48.45071435999853,54236.14032408001 2025-07-28,22:11:31.000,209,11045575,-795,0,1753740690,12992.00477336,48.47186175000388,54236.11237560001 2025-07-28,22:11:32.000,209,11045579,-795,0,1753740691,12992.02498229,48.535303919998114,54236.3918604 2025-07-28,22:11:33.000,209,11045568,-795,0,1753740692,12992.01824597999,48.59874608999962,54236.07744 2025-07-28,22:11:34.000,209,11045602,-795,0,1753740693,12992.139499559991,48.61284434999834,54236.16128544001 2025-07-28,22:11:35.000,209,11045546,-795,0,1753740694,12992.173181109996,48.59874608999962,54235.72109688 2025-07-28,22:11:36.000,209,11045616,-795,0,1753740695,12992.287698380002,48.60579521999898,54236.03551728 2025-07-28,22:11:37.000,209,11045638,-795,0,1753740696,12992.307907310002,48.577598700001545,54236.1473112 2025-07-28,22:11:38.000,209,11045591,-795,0,1753740697,12992.314643619997,48.584647830000904,54236.189233920006 2025-07-28,22:11:39.000,209,11045544,-795,0,1753740698,12992.254016829997,48.56350044000283,54236.119362720005 2025-07-28,22:11:40.000,209,11045601,-795,0,1753740699,12992.240544209992,48.55645131000347,54236.356924800006 2025-07-28,22:11:41.000,209,11045607,-795,0,1753740700,12992.206862660001,48.584647830000904,54236.30801496001 2025-07-28,22:11:42.000,209,11045614,-755,0,1753740701,12992.193390039996,48.528254789998755,54236.1473112 2025-07-28,22:11:43.000,209,11045624,-795,0,1753740702,12992.139499559991,48.47891088000324,54235.72109688 2025-07-28,22:11:44.000,209,11045566,-795,0,1753740703,12992.146235870001,48.49300914000196,54235.82590368001 2025-07-28,22:11:45.000,209,11045597,-795,0,1753740704,12992.152972179996,48.42251784000109,54235.94468472001 2025-07-28,22:11:46.000,209,11045593,-795,0,1753740705,12992.051927529996,48.394321320003655,54236.09141424001 2025-07-28,22:11:47.000,209,11045568,-795,0,1753740706,12992.01824597999,48.401370450003014,54236.08442712 2025-07-28,22:11:48.000,209,11045569,-795,0,1753740707,12991.94414657,48.38022305999766,54236.238143760005 2025-07-28,22:11:49.000,209,11045569,-795,0,1753740708,12991.930673949995,48.344977410000865,54236.287053600005 2025-07-28,22:11:50.000,209,11045587,-795,0,1753740709,12991.950882879995,48.359075669999584,54236.119362720005 2025-07-28,22:11:51.000,209,11045621,-795,0,1753740710,12991.86331085,48.31678089000343,54235.74904536 2025-07-28,22:11:52.000,209,11045630,-795,0,1753740711,12991.83636560999,48.31678089000343,54235.87481352001 2025-07-28,22:11:53.000,209,11045557,-795,0,1753740712,12991.728584649994,48.31678089000343,54235.63026432001 2025-07-28,22:11:54.000,209,11045600,-755,0,1753740713,12991.80268406,48.32383002000279,54236.119362720005 2025-07-28,22:11:55.000,209,11045537,-795,0,1753740714,12991.78247513,48.26743698000064,54236.24513088 2025-07-28,22:11:56.000,209,11045605,-795,0,1753740715,12991.72184834,48.295633499998075,54236.43378312 2025-07-28,22:11:57.000,209,11045642,-795,0,1753740716,12991.71511202999,48.359075669999584,54236.5316028 2025-07-28,22:11:58.000,209,11045589,-795,0,1753740717,12991.70163941,48.40841958000237,54236.36391192 2025-07-28,22:11:59.000,209,11045618,-795,0,1753740718,12991.667957859994,48.352026540000224,54235.89577488001 2025-07-28,22:12:00.000,209,11045605,-795,0,1753740719,12991.748793579995,48.30268263000471,54236.000581680004 2025-07-28,22:12:01.000,209,11045562,-795,0,1753740720,12991.75552988999,48.288584369998716,54236.03551728 2025-07-28,22:12:02.000,209,11045602,-795,0,1753740721,12991.769002509995,48.24628959000256,54236.252118 2025-07-28,22:12:03.000,209,11045580,-795,0,1753740722,12991.67469416999,48.2392404600032,54236.25910512001 2025-07-28,22:12:04.000,209,11045566,-635,0,1753740723,12991.748793579995,48.225142200004484,54236.37788616001 2025-07-28,22:12:05.000,209,11045603,-795,0,1753740724,12991.748793579995,48.19694567999977,54236.4617316 2025-07-28,22:12:06.000,209,11045612,-715,0,1753740725,12991.80268406,48.161700030002976,54236.20320816 2025-07-28,22:12:07.000,209,11045612,-795,0,1753740726,12991.809420369995,48.112356120000186,54235.96564608001 2025-07-28,22:12:08.000,209,11045598,-795,0,1753740727,12991.789211439995,48.07006134000403,54235.9376976 2025-07-28,22:12:09.000,209,11045587,-795,0,1753740728,12991.74205727,48.07006134000403,54235.97962032 2025-07-28,22:12:10.000,209,11045500,-795,0,1753740729,12991.789211439995,48.00661917000252,54235.94468472001 2025-07-28,22:12:11.000,209,11045498,-795,0,1753740730,12991.86331085,48.0277665600006,54236.37089904 2025-07-28,22:12:12.000,209,11045598,-795,0,1753740731,12991.82289299,48.04186481999932,54236.3219892 2025-07-28,22:12:13.000,209,11045587,-795,0,1753740732,12991.84310192,47.999570040003164,54236.12634984 2025-07-28,22:12:14.000,209,11045607,-795,0,1753740733,12991.83636560999,48.00661917000252,54235.9376976 2025-07-28,22:12:15.000,209,11045641,-795,0,1753740734,12991.90372871,48.04186481999932,54235.72109688 2025-07-28,22:12:16.000,209,11045584,-795,0,1753740735,12992.011509669996,48.02071743000124,54235.89577488001 2025-07-28,22:12:17.000,209,11045573,-795,0,1753740736,12992.01824597999,48.03481568999996,54235.81192944 2025-07-28,22:12:18.000,209,11045613,-795,0,1753740737,12992.058663839991,48.07006134000403,54235.94468472001 2025-07-28,22:12:19.000,209,11045591,-795,0,1753740738,12992.01824597999,48.112356120000186,54236.30801496001 2025-07-28,22:12:20.000,209,11045548,-795,0,1753740739,12992.058663839991,48.15465090000362,54236.29404072 2025-07-28,22:12:21.000,209,11045585,-795,0,1753740740,12992.051927529996,48.168749160002335,54236.32897632001 2025-07-28,22:12:22.000,209,11045590,-795,0,1753740741,12992.04519122,48.225142200004484,54235.97263320001 2025-07-28,22:12:23.000,209,11045605,-795,0,1753740742,12992.08560908,48.26038785000128,54235.79096808 2025-07-28,22:12:24.000,209,11045608,-795,0,1753740743,12992.12602694,48.295633499998075,54235.83987792 2025-07-28,22:12:25.000,209,11045609,-795,0,1753740744,12992.166444800001,48.288584369998716,54235.97263320001 2025-07-28,22:12:26.000,209,11045613,-795,0,1753740745,12992.166444800001,48.30268263000471,54236.287053600005 2025-07-28,22:12:27.000,209,11045558,-795,0,1753740746,12992.146235870001,48.27448611,54236.20320816 2025-07-28,22:12:28.000,209,11045661,-795,0,1753740747,12992.10581801,48.25333872000192,54236.32897632001 2025-07-28,22:12:29.000,209,11045568,-795,0,1753740748,12992.099081699991,48.23219133000384,54236.20320816 2025-07-28,22:12:30.000,209,11045598,-795,0,1753740749,12992.146235870001,48.19694567999977,54236.13333696001 2025-07-28,22:12:31.000,209,11045593,-795,0,1753740750,12992.152972179996,48.119405249999545,54236.11237560001 2025-07-28,22:12:32.000,209,11045574,-795,0,1753740751,12992.112554319996,48.112356120000186,54235.9376976 2025-07-28,22:12:33.000,209,11045599,-795,0,1753740752,12992.058663839991,48.04186481999932,54235.83987792 2025-07-28,22:12:34.000,209,11045573,-795,0,1753740753,12992.08560908,48.01366830000188,54236.17525968 2025-07-28,22:12:35.000,209,11045582,-795,0,1753740754,12992.12602694,47.985471780004445,54236.27307936 2025-07-28,22:12:36.000,209,11045625,-795,0,1753740755,12992.092345389996,47.95727525999973,54236.41282176 2025-07-28,22:12:37.000,209,11045605,-795,0,1753740756,12992.051927529996,47.943177000001015,54236.12634984 2025-07-28,22:12:38.000,209,11045607,-795,0,1753740757,12992.01824597999,47.95727525999973,54236.070452880005 2025-07-28,22:12:39.000,209,11045640,-795,0,1753740758,12992.072136459996,47.943177000001015,54236.02853016 2025-07-28,22:12:40.000,209,11045605,-795,0,1753740759,12992.139499559991,47.96432438999909,54236.252118 2025-07-28,22:12:41.000,209,11045600,-795,0,1753740760,12992.152972179996,47.943177000001015,54236.09141424001 2025-07-28,22:12:42.000,209,11045660,-795,0,1753740761,12992.166444800001,48.00661917000252,54236.27307936 2025-07-28,22:12:43.000,209,11045562,-795,0,1753740762,12992.159708489991,48.05596307999804,54236.08442712 2025-07-28,22:12:44.000,209,11045634,-795,0,1753740763,12992.173181109996,48.119405249999545,54236.15429832 2025-07-28,22:12:45.000,209,11045606,-795,0,1753740764,12992.213598969996,48.126454379998904,54236.14032408001 2025-07-28,22:12:46.000,209,11045592,-795,0,1753740765,12992.260753139992,48.14760177000426,54236.28006648001 2025-07-28,22:12:47.000,209,11045606,-795,0,1753740766,12992.274225759997,48.175798290001694,54236.28006648001 2025-07-28,22:12:48.000,209,11045623,-795,0,1753740767,12992.314643619997,48.21104393999849,54236.22416952 2025-07-28,22:12:49.000,209,11045638,-795,0,1753740768,12992.307907310002,48.28153523999936,54236.31500208 2025-07-28,22:12:50.000,209,11045589,-795,0,1753740769,12992.307907310002,48.337928280001506,54236.41980888 2025-07-28,22:12:51.000,209,11045566,-795,0,1753740770,12992.287698380002,48.36612479999894,54236.3219892 2025-07-28,22:12:52.000,209,11045562,-795,0,1753740771,12992.247280520001,48.394321320003655,54236.3219892 2025-07-28,22:12:53.000,209,11045601,-795,0,1753740772,12992.146235870001,48.352026540000224,54235.83987792 2025-07-28,22:12:54.000,209,11045609,-795,0,1753740773,12992.132763249996,48.352026540000224,54236.18224680001 2025-07-28,22:12:55.000,209,11045626,-795,0,1753740774,12992.139499559991,48.38022305999766,54236.23115664001 2025-07-28,22:12:56.000,209,11045584,-795,0,1753740775,12992.186653730001,48.352026540000224,54236.34993768001 2025-07-28,22:12:57.000,209,11045582,-795,0,1753740776,12992.159708489991,48.38022305999766,54236.454744480005 2025-07-28,22:12:58.000,209,11045535,-795,0,1753740777,12992.10581801,48.40841958000237,54236.48269296 2025-07-28,22:12:59.000,209,11045569,-795,0,1753740778,12992.04519122,48.44366522999917,54236.238143760005 2025-07-28,22:13:00.000,209,11045513,-795,0,1753740779,12992.02498229,48.46481262000452,54236.30801496001 2025-07-28,22:13:01.000,209,11045578,-795,0,1753740780,12991.971091809995,48.47186175000388,54235.9376976 2025-07-28,22:13:02.000,209,11045584,-795,0,1753740781,12991.78247513,48.43661609999981,54236.05647864 2025-07-28,22:13:03.000,209,11045618,-795,0,1753740782,12991.580385829999,48.38022305999766,54235.91673624 2025-07-28,22:13:04.000,209,11045599,-795,0,1753740783,12991.445659629993,48.19694567999977,54235.88180064 2025-07-28,22:13:05.000,209,11045593,-795,0,1753740784,12991.63427630999,47.83744005000335,54236.08442712 2025-07-28,22:13:06.000,209,11045601,-795,0,1753740785,12991.910465019995,47.66826093000418,54236.335963440004 2025-07-28,22:13:07.000,209,11045528,-795,0,1753740786,12992.152972179996,47.72465396999905,54236.1473112 2025-07-28,22:13:08.000,209,11045568,-795,0,1753740787,12992.193390039996,47.886783959998866,54236.09141424001 2025-07-28,22:13:09.000,209,11045603,-795,0,1753740788,12992.200126349991,47.999570040003164,54235.77699384001 2025-07-28,22:13:10.000,209,11045571,-795,0,1753740789,12992.08560908,48.05596307999804,54235.64423856 2025-07-28,22:13:11.000,209,11045610,-795,0,1753740790,12992.01824597999,48.06301221000467,54235.832890800004 2025-07-28,22:13:12.000,209,11045567,-795,0,1753740791,12992.092345389996,48.1405526400049,54236.08442712 2025-07-28,22:13:13.000,209,11045553,-795,0,1753740792,12991.99803704999,48.20399480999913,54235.93071048 2025-07-28,22:13:14.000,209,11045608,-795,0,1753740793,12992.06540015,48.24628959000256,54236.287053600005 2025-07-28,22:13:15.000,209,11045551,-795,0,1753740794,12992.078872769991,48.26743698000064,54236.21019528001 2025-07-28,22:13:16.000,209,11045581,-795,0,1753740795,12992.011509669996,48.30268263000471,54236.09141424001 2025-07-28,22:13:17.000,209,11045599,-795,0,1753740796,12992.031718599996,48.26743698000064,54235.6931484 2025-07-28,22:13:18.000,209,11045545,-795,0,1753740797,12991.95761918999,48.32383002000279,54235.67218704 2025-07-28,22:13:19.000,209,11045569,-795,0,1753740798,12991.9643555,48.38022305999766,54235.832890800004 2025-07-28,22:13:20.000,209,11045617,-795,0,1753740799,12991.98456443,48.41546871000173,54236.07744 2025-07-28,22:13:21.000,209,11045637,-795,0,1753740800,12991.991300739995,48.45071435999853,54236.287053600005 2025-07-28,22:13:22.000,209,11045569,-795,0,1753740801,12991.9643555,48.45776348999789,54236.405834640005 2025-07-28,22:13:23.000,209,11045544,-795,0,1753740802,12991.84310192,48.42956697000045,54236.189233920006 2025-07-28,22:13:24.000,209,11045588,-795,0,1753740803,12991.85657453999,48.47891088000324,54235.99359456001 2025-07-28,22:13:25.000,209,11045602,-795,0,1753740804,12991.870047159995,48.47891088000324,54235.70712264001 2025-07-28,22:13:26.000,209,11045568,-795,0,1753740805,12991.89699239999,48.46481262000452,54235.80494232001 2025-07-28,22:13:27.000,209,11045606,-795,0,1753740806,12991.91720132999,48.51415653000004,54235.81891656 2025-07-28,22:13:28.000,209,11045586,-795,0,1753740807,12991.84310192,48.4859600100026,54236.02853016 2025-07-28,22:13:29.000,209,11045592,-795,0,1753740808,12991.829629299995,48.535303919998114,54236.37089904 2025-07-28,22:13:30.000,209,11045615,-795,0,1753740809,12991.85657453999,48.54940218000411,54236.44775736001 2025-07-28,22:13:31.000,209,11045535,-795,0,1753740810,12991.85657453999,48.55645131000347,54236.44077024 2025-07-28,22:13:32.000,209,11045592,-795,0,1753740811,12991.809420369995,48.51415653000004,54236.04949152 2025-07-28,22:13:33.000,209,11045576,-795,0,1753740812,12991.67469416999,48.570549570002186,54235.77000672 2025-07-28,22:13:34.000,209,11045619,-795,0,1753740813,12991.70163941,48.50710740000068,54235.853852160006 2025-07-28,22:13:35.000,209,11045602,-795,0,1753740814,12991.688166789994,48.570549570002186,54235.86083928 2025-07-28,22:13:36.000,209,11045582,-795,0,1753740815,12991.73532095999,48.51415653000004,54236.238143760005 2025-07-28,22:13:37.000,209,11045584,-795,0,1753740816,12991.708375719994,48.50710740000068,54236.51064144 2025-07-28,22:13:38.000,209,11045582,-795,0,1753740817,12991.67469416999,48.521205659999396,54236.54557704001 2025-07-28,22:13:39.000,209,11045500,-795,0,1753740818,12991.573649519989,48.50005827000132,54236.41980888 2025-07-28,22:13:40.000,209,11045512,-795,0,1753740819,12991.519759039998,48.50005827000132,54236.08442712 2025-07-28,22:13:41.000,209,11045593,-795,0,1753740820,12991.486077489993,48.535303919998114,54235.99359456001 2025-07-28,22:13:42.000,209,11045561,-795,0,1753740821,12991.459132249998,48.49300914000196,54235.9376976 2025-07-28,22:13:43.000,209,11045561,-795,0,1753740822,12991.358087599998,48.535303919998114,54235.80494232001 2025-07-28,22:13:44.000,209,11045594,-795,0,1753740823,12991.324406049993,48.56350044000283,54236.26609224 2025-07-28,22:13:45.000,209,11045614,-795,0,1753740824,12991.358087599998,48.55645131000347,54236.58749976 2025-07-28,22:13:46.000,209,11045583,-795,0,1753740825,12991.250306640002,48.55645131000347,54236.59448688001 2025-07-28,22:13:47.000,209,11045607,-795,0,1753740826,12991.189679850002,48.54940218000411,54236.37089904 2025-07-28,22:13:48.000,209,11045591,-795,0,1753740827,12991.048217340001,48.59169696000026,54236.09840136 2025-07-28,22:13:49.000,209,11045560,-795,0,1753740828,12991.021272099992,48.584647830000904,54235.96564608001 2025-07-28,22:13:50.000,209,11045592,-795,0,1753740829,12991.021272099992,48.59169696000026,54235.902762000005 2025-07-28,22:13:51.000,209,11045617,-795,0,1753740830,12990.947172690001,48.584647830000904,54235.97263320001 2025-07-28,22:13:52.000,209,11045602,-795,0,1753740831,12990.893282209996,48.59874608999962,54236.189233920006 2025-07-28,22:13:53.000,209,11045573,-795,0,1753740832,12990.79897386999,48.56350044000283,54236.09141424001 2025-07-28,22:13:54.000,209,11045582,-795,0,1753740833,12990.772028629995,48.535303919998114,54236.335963440004 2025-07-28,22:13:55.000,209,11045592,-795,0,1753740834,12990.772028629995,48.46481262000452,54236.09141424001 2025-07-28,22:13:56.000,209,11045578,-795,0,1753740835,12990.691192909995,48.46481262000452,54236.000581680004 2025-07-28,22:13:57.000,209,11045563,-795,0,1753740836,12990.66424767,48.387272190004296,54236.07744 2025-07-28,22:13:58.000,209,11045571,-795,0,1753740837,12990.569939329995,48.387272190004296,54235.63026432001 2025-07-28,22:13:59.000,209,11045598,-795,0,1753740838,12990.49583991999,48.32383002000279,54235.72109688 2025-07-28,22:14:00.000,209,11045595,-795,0,1753740839,12990.53625777999,48.30268263000471,54236.06346576001 2025-07-28,22:14:01.000,209,11045599,-795,0,1753740840,12990.51604884999,48.2392404600032,54236.09840136 2025-07-28,22:14:02.000,209,11045551,-795,0,1753740841,12990.489103609994,48.175798290001694,54236.27307936 2025-07-28,22:14:03.000,209,11045557,-795,0,1753740842,12990.367850029994,48.119405249999545,54235.74904536 2025-07-28,22:14:04.000,209,11045612,-795,0,1753740843,12990.39479526999,48.0277665600006,54235.8678264 2025-07-28,22:14:05.000,209,11045508,-795,0,1753740844,12990.381322649999,48.00661917000252,54235.81891656 2025-07-28,22:14:06.000,209,11045639,-795,0,1753740845,12990.462158369999,47.95727525999973,54235.88878776 2025-07-28,22:14:07.000,209,11045591,-795,0,1753740846,12990.49583991999,48.01366830000188,54235.92372336001 2025-07-28,22:14:08.000,209,11045613,-795,0,1753740847,12990.529521469995,47.985471780004445,54235.96564608001 2025-07-28,22:14:09.000,209,11045579,-795,0,1753740848,12990.58341195,47.950226130000374,54235.902762000005 2025-07-28,22:14:10.000,209,11045579,-795,0,1753740849,12990.55646670999,47.950226130000374,54235.902762000005 2025-07-28,22:14:11.000,209,11045543,-795,0,1753740850,12990.55646670999,47.87973482999951,54235.74904536 2025-07-28,22:14:12.000,209,11045559,-795,0,1753740851,12990.49583991999,47.85153831000207,54235.63026432001 2025-07-28,22:14:13.000,209,11045601,-795,0,1753740852,12990.50257623,47.83744005000335,54235.6931484 2025-07-28,22:14:14.000,209,11045617,-795,0,1753740853,12990.590148259995,47.85858744000143,54235.74904536 2025-07-28,22:14:15.000,209,11045598,-795,0,1753740854,12990.630566119995,47.87268570000015,54235.99359456001 2025-07-28,22:14:16.000,209,11045610,-795,0,1753740855,12990.711401839995,47.85858744000143,54235.9376976 2025-07-28,22:14:17.000,209,11045600,-795,0,1753740856,12990.71813814999,47.85858744000143,54235.8678264 2025-07-28,22:14:18.000,209,11045618,-795,0,1753740857,12990.691192909995,47.83039092000399,54235.86083928 2025-07-28,22:14:19.000,209,11045521,-795,0,1753740858,12990.69792921999,47.82334179000463,54235.60930296001 2025-07-28,22:14:20.000,209,11045606,-795,0,1753740859,12990.62382981,47.79514526999992,54235.74904536 2025-07-28,22:14:21.000,209,11045593,-795,0,1753740860,12990.57667563999,47.80219439999928,54235.72808400001 2025-07-28,22:14:22.000,209,11045591,-795,0,1753740861,12990.55646670999,47.74580136000441,54235.81192944 2025-07-28,22:14:23.000,209,11045571,-795,0,1753740862,12990.428476819994,47.759899620003125,54235.89577488001 2025-07-28,22:14:24.000,209,11045633,-795,0,1753740863,12990.401531579999,47.766948750002484,54235.81891656 2025-07-28,22:14:25.000,209,11045595,-795,0,1753740864,12990.401531579999,47.77399788000184,54235.89577488001 2025-07-28,22:14:26.000,209,11045602,-795,0,1753740865,12990.367850029994,47.79514526999992,54235.88878776 2025-07-28,22:14:27.000,209,11045601,-795,0,1753740866,12990.347641099994,47.6823591900029,54235.51148328001 2025-07-28,22:14:28.000,209,11045626,-795,0,1753740867,12990.239860139998,47.72465396999905,54235.616290080005 2025-07-28,22:14:29.000,209,11045563,-795,0,1753740868,12990.192705969988,47.68940832000226,54235.58834160001 2025-07-28,22:14:30.000,209,11045578,-795,0,1753740869,12990.226387519993,47.6823591900029,54235.6931484 2025-07-28,22:14:31.000,209,11045597,-795,0,1753740870,12990.212914899988,47.72465396999905,54235.91673624 2025-07-28,22:14:32.000,209,11045604,-795,0,1753740871,12990.185969659993,47.66826093000418,54235.97962032 2025-07-28,22:14:33.000,209,11045526,-795,0,1753740872,12990.105133939993,47.703506580000976,54235.553406 2025-07-28,22:14:34.000,209,11045580,-795,0,1753740873,12990.192705969988,47.6823591900029,54235.665199920004 2025-07-28,22:14:35.000,209,11045546,-795,0,1753740874,12990.165760729993,47.66121180000482,54235.350779520006 2025-07-28,22:14:36.000,209,11045586,-795,0,1753740875,12990.125342869993,47.64711353999883,54235.19706288 2025-07-28,22:14:37.000,209,11045551,-795,0,1753740876,12990.145551799993,47.66826093000418,54235.47654768 2025-07-28,22:14:38.000,209,11045597,-795,0,1753740877,12990.125342869993,47.6823591900029,54235.4136636 2025-07-28,22:14:39.000,209,11045576,-795,0,1753740878,12990.091661320002,47.710555710000335,54235.70712264001 2025-07-28,22:14:40.000,209,11045560,-795,0,1753740879,12990.192705969988,47.69645745000162,54235.86083928 2025-07-28,22:14:41.000,209,11045593,-795,0,1753740880,12990.192705969988,47.72465396999905,54235.59532872 2025-07-28,22:14:42.000,209,11045605,-795,0,1753740881,12990.219651209998,47.69645745000162,54235.54641888 2025-07-28,22:14:43.000,209,11045543,-795,0,1753740882,12990.098397629998,47.68940832000226,54235.00142352 2025-07-28,22:14:44.000,209,11045577,-795,0,1753740883,12990.138815489998,47.717604839999694,54235.134178800006 2025-07-28,22:14:45.000,209,11045556,-795,0,1753740884,12990.091661320002,47.717604839999694,54235.34379240001 2025-07-28,22:14:46.000,209,11045561,-795,0,1753740885,12990.105133939993,47.717604839999694,54235.329818160004 2025-07-28,22:14:47.000,209,11045596,-795,0,1753740886,12990.105133939993,47.80924352999864,54235.74205824 2025-07-28,22:14:48.000,209,11045572,-795,0,1753740887,12990.078188699998,47.766948750002484,54235.7630196 2025-07-28,22:14:49.000,209,11045589,-795,0,1753740888,12990.044507149993,47.83039092000399,54235.70712264001 2025-07-28,22:14:50.000,209,11045577,-795,0,1753740889,12990.017561909997,47.87268570000015,54235.42065072001 2025-07-28,22:14:51.000,209,11045546,-795,0,1753740890,12989.923253569992,47.84448918000271,54235.07129472 2025-07-28,22:14:52.000,209,11045562,-795,0,1753740891,12989.869363090002,47.87268570000015,54235.04334624 2025-07-28,22:14:53.000,209,11045589,-795,0,1753740892,12989.62685593,47.90793135000422,54234.68700312 2025-07-28,22:14:54.000,209,11045581,-795,0,1753740893,12989.694219029996,47.936127870001656,54235.183088640006 2025-07-28,22:14:55.000,209,11045614,-795,0,1753740894,12989.734636889996,48.00661917000252,54235.4835348 2025-07-28,22:14:56.000,209,11045580,-795,0,1753740895,12989.795263679996,48.04186481999932,54235.4835348 2025-07-28,22:14:57.000,209,11045584,-795,0,1753740896,12989.748109510001,48.126454379998904,54235.350779520006 2025-07-28,22:14:58.000,209,11045564,-795,0,1753740897,12989.741373199991,48.225142200004484,54234.777835680005 2025-07-28,22:14:59.000,209,11045568,-755,0,1753740898,12989.727900580001,48.31678089000343,54234.67302888001 2025-07-28,22:15:00.000,209,11045528,-795,0,1753740899,12989.700955339991,48.344977410000865,54234.826745520004 2025-07-28,22:15:01.000,209,11045624,-795,0,1753740900,12989.707691650001,48.38022305999766,54234.945526560005 2025-07-28,22:15:02.000,209,11045587,-795,0,1753740901,12989.714427959996,48.45776348999789,54235.22501136001 2025-07-28,22:15:03.000,209,11045563,-795,0,1753740902,12989.700955339991,48.577598700001545,54235.43462496 2025-07-28,22:15:04.000,209,11045586,-795,0,1753740903,12989.761582129991,48.64809000000241,54235.49052192001 2025-07-28,22:15:05.000,209,11045613,-795,0,1753740904,12989.801999989992,48.72563043000264,54235.52545752 2025-07-28,22:15:06.000,209,11045625,-795,0,1753740905,12989.855890469997,48.732679560002,54235.19007576 2025-07-28,22:15:07.000,209,11045531,-795,0,1753740906,12989.876099399997,48.81726912000158,54235.00841064001 2025-07-28,22:15:08.000,209,11045609,-795,0,1753740907,12989.822208919992,48.85251476999838,54234.93853944001 2025-07-28,22:15:09.000,209,11045589,-795,0,1753740908,12989.849154160001,48.85956389999774,54234.88264248 2025-07-28,22:15:10.000,209,11045578,-795,0,1753740909,12989.862626779992,48.86661303000437,54235.25295984001 2025-07-28,22:15:11.000,209,11045602,-795,0,1753740910,12989.849154160001,48.930055199998606,54235.53943176001 2025-07-28,22:15:12.000,209,11045580,-795,0,1753740911,12989.828945230001,48.91595693999989,54235.43462496 2025-07-28,22:15:13.000,209,11045589,-795,0,1753740912,12989.694219029996,48.91595693999989,54235.20405000001 2025-07-28,22:15:14.000,209,11045602,-795,0,1753740913,12989.754845819996,48.88071129000309,54235.21103712 2025-07-28,22:15:15.000,209,11045565,-795,0,1753740914,12989.727900580001,48.88776042000245,54235.05732048001 2025-07-28,22:15:16.000,209,11045622,-795,0,1753740915,12989.64706486,48.84546563999902,54235.04334624 2025-07-28,22:15:17.000,209,11045617,-795,0,1753740916,12989.640328549991,48.84546563999902,54235.00841064001 2025-07-28,22:15:18.000,209,11045600,-795,0,1753740917,12989.54602021,48.81726912000158,54235.29488256001 2025-07-28,22:15:19.000,209,11045620,-795,0,1753740918,12989.471920799995,48.796121730003506,54235.43462496 2025-07-28,22:15:20.000,209,11045557,-795,0,1753740919,12989.451711869995,48.78907260000415,54235.54641888 2025-07-28,22:15:21.000,209,11045568,-795,0,1753740920,12989.35740352999,48.73972869000136,54235.21103712 2025-07-28,22:15:22.000,209,11045599,-795,0,1753740921,12989.310249359994,48.66923739000049,54235.231998480005 2025-07-28,22:15:23.000,209,11045556,-715,0,1753740922,12989.19573208999,48.67628651999985,54235.14116592 2025-07-28,22:15:24.000,209,11045548,-795,0,1753740923,12989.155314229989,48.67628651999985,54234.95251368 2025-07-28,22:15:25.000,209,11045558,-795,0,1753740924,12989.047533269993,48.71153217000392,54235.04334624 2025-07-28,22:15:26.000,209,11045578,-795,0,1753740925,12989.101423749999,48.697433909997926,54235.31584392 2025-07-28,22:15:27.000,209,11045629,-795,0,1753740926,12989.054269579989,48.72563043000264,54235.280908320005 2025-07-28,22:15:28.000,209,11045615,-795,0,1753740927,12989.054269579989,48.67628651999985,54235.469560560006 2025-07-28,22:15:29.000,209,11045611,-795,0,1753740928,12988.993642789988,48.65513913000177,54235.08526896001 2025-07-28,22:15:30.000,209,11045631,-795,0,1753740929,12989.067742199994,48.535303919998114,54235.2389856 2025-07-28,22:15:31.000,209,11045568,-795,0,1753740930,12989.047533269993,48.521205659999396,54235.134178800006 2025-07-28,22:15:32.000,209,11045601,-795,0,1753740931,12989.087951129994,48.47186175000388,54235.14116592 2025-07-28,22:15:33.000,209,11045563,-795,0,1753740932,12989.027324339993,48.47186175000388,54234.97347504 2025-07-28,22:15:34.000,209,11045616,-795,0,1753740933,12989.067742199994,48.38022305999766,54235.10623032001 2025-07-28,22:15:35.000,209,11045638,-795,0,1753740934,12989.121632679999,48.401370450003014,54235.09225608 2025-07-28,22:15:36.000,209,11045640,-795,0,1753740935,12989.229413639994,48.36612479999894,54235.25994696 2025-07-28,22:15:37.000,209,11045635,-795,0,1753740936,12989.182259469999,48.26038785000128,54235.05732048001 2025-07-28,22:15:38.000,209,11045627,-795,0,1753740937,12989.249622569994,48.2392404600032,54235.134178800006 2025-07-28,22:15:39.000,209,11045561,-795,0,1753740938,12989.249622569994,48.25333872000192,54235.00142352 2025-07-28,22:15:40.000,209,11045583,-795,0,1753740939,12989.370876149995,48.23219133000384,54235.03635912001 2025-07-28,22:15:41.000,209,11045586,-795,0,1753740940,12989.350667219995,48.26743698000064,54235.14815304 2025-07-28,22:15:42.000,209,11045617,-795,0,1753740941,12989.34393091,48.24628959000256,54235.19007576 2025-07-28,22:15:43.000,209,11045567,-795,0,1753740942,12989.32372198,48.30973176000407,54234.945526560005 2025-07-28,22:15:44.000,209,11045588,-795,0,1753740943,12989.38434877,48.30973176000407,54235.07828184 2025-07-28,22:15:45.000,209,11045569,-795,0,1753740944,12989.42476663,48.352026540000224,54234.87565536 2025-07-28,22:15:46.000,209,11045588,-795,0,1753740945,12989.42476663,48.38022305999766,54234.93155232 2025-07-28,22:15:47.000,209,11045590,-795,0,1753740946,12989.50560235,48.44366522999917,54234.91059096 2025-07-28,22:15:48.000,209,11045626,-795,0,1753740947,12989.451711869995,48.51415653000004,54234.79180992001 2025-07-28,22:15:49.000,209,11045628,-795,0,1753740948,12989.492129729995,48.54235305000475,54235.00841064001 2025-07-28,22:15:50.000,209,11045601,-795,0,1753740949,12989.52581128,48.626942610004335,54234.97347504 2025-07-28,22:15:51.000,209,11045605,-795,0,1753740950,12989.51907496999,48.70448304000456,54234.95251368 2025-07-28,22:15:52.000,209,11045591,-795,0,1753740951,12989.50560235,48.753826950000075,54234.95251368 2025-07-28,22:15:53.000,209,11045615,-795,0,1753740952,12989.45844817999,48.753826950000075,54234.45642816001 2025-07-28,22:15:54.000,209,11045635,-795,0,1753740953,12989.552756519995,48.77497433999815,54234.86168112 2025-07-28,22:15:55.000,209,11045571,-795,0,1753740954,12989.59991068999,48.8313673800003,54234.95950080001 2025-07-28,22:15:56.000,209,11045602,-795,0,1753740955,12989.58643807,48.83841650999966,54234.966487920006 2025-07-28,22:15:57.000,209,11045582,-795,0,1753740956,12989.633592239996,48.90185868000117,54235.14116592 2025-07-28,22:15:58.000,209,11045601,-795,0,1753740957,12989.660537479991,48.89480955000181,54235.03635912001 2025-07-28,22:15:59.000,209,11045606,-795,0,1753740958,12989.68748272,48.930055199998606,54235.00841064001 2025-07-28,22:16:00.000,209,11045611,-795,0,1753740959,12989.761582129991,48.923006069999246,54235.05033336 2025-07-28,22:16:01.000,209,11045600,-795,0,1753740960,12989.822208919992,48.90185868000117,54234.777835680005 2025-07-28,22:16:02.000,209,11045599,-795,0,1753740961,12989.849154160001,48.85956389999774,54234.93155232 2025-07-28,22:16:03.000,209,11045565,-795,0,1753740962,12989.815472609997,48.83841650999966,54234.74290008 2025-07-28,22:16:04.000,209,11045659,-795,0,1753740963,12989.950198810002,48.81726912000158,54234.95251368 2025-07-28,22:16:05.000,209,11045596,-795,0,1753740964,12989.990616670002,48.81726912000158,54235.134178800006 2025-07-28,22:16:06.000,209,11045602,-795,0,1753740965,12990.031034530002,48.73972869000136,54235.183088640006 2025-07-28,22:16:07.000,209,11045625,-795,0,1753740966,12990.138815489998,48.78907260000415,54235.03635912001 2025-07-28,22:16:08.000,209,11045627,-795,0,1753740967,12990.233123829988,48.76792520999879,54235.09225608 2025-07-28,22:16:09.000,209,11045634,-795,0,1753740968,12990.260069069998,48.760876079999434,54234.73591296 2025-07-28,22:16:10.000,209,11045632,-795,0,1753740969,12990.280277999998,48.77497433999815,54234.77084856001 2025-07-28,22:16:11.000,209,11045552,-795,0,1753740970,12990.313959549989,48.81726912000158,54235.05732048001 2025-07-28,22:16:12.000,209,11045552,-795,0,1753740971,12990.388058959994,48.803170860002865,54234.93853944001 2025-07-28,22:16:13.000,209,11045599,-795,0,1753740972,12990.381322649999,48.84546563999902,54235.134178800006 2025-07-28,22:16:14.000,209,11045622,-795,0,1753740973,12990.43521312999,48.87366216000373,54234.98744928001 2025-07-28,22:16:15.000,209,11045616,-795,0,1753740974,12990.4823673,48.9441534600046,54234.91757808001 2025-07-28,22:16:16.000,209,11045623,-795,0,1753740975,12990.58341195,49.021693890004826,54235.00142352 2025-07-28,22:16:17.000,209,11045678,-795,0,1753740976,12990.590148259995,49.08513605999906,54234.65206752001 2025-07-28,22:16:18.000,209,11045605,-795,0,1753740977,12990.65751135999,49.12038171000313,54234.631106160006 2025-07-28,22:16:19.000,209,11045576,-795,0,1753740978,12990.63730242999,49.169725619998644,54234.74290008 2025-07-28,22:16:20.000,209,11045599,-795,0,1753740979,12990.75855600999,49.155627359999926,54234.74290008 2025-07-28,22:16:21.000,209,11045603,-795,0,1753740980,12990.80571018,49.09923431999778,54235.12719168001 2025-07-28,22:16:22.000,209,11045599,-795,0,1753740981,12990.76529232,49.042841280002904,54235.20405000001 2025-07-28,22:16:23.000,209,11045630,-795,0,1753740982,12990.62382981,49.06398867000098,54234.95251368 2025-07-28,22:16:24.000,209,11045594,-795,0,1753740983,12990.650775049995,49.11333258000377,54235.015397760006 2025-07-28,22:16:25.000,209,11045621,-795,0,1753740984,12990.62382981,49.14152910000121,54234.74988720001 2025-07-28,22:16:26.000,209,11045573,-795,0,1753740985,12990.691192909995,49.176774749998,54234.966487920006 2025-07-28,22:16:27.000,209,11045522,-795,0,1753740986,12990.66424767,49.190873010004,54235.064307600005 2025-07-28,22:16:28.000,209,11045578,-795,0,1753740987,12990.670983979995,49.19792214000336,54235.07828184 2025-07-28,22:16:29.000,209,11045609,-795,0,1753740988,12990.6844566,49.18382388000464,54235.350779520006 2025-07-28,22:16:30.000,209,11045604,-795,0,1753740989,12990.75855600999,49.176774749998,54235.31584392 2025-07-28,22:16:31.000,209,11045604,-795,0,1753740990,12990.832655419996,49.14152910000121,54235.40667648 2025-07-28,22:16:32.000,209,11045623,-795,0,1753740991,12990.940436379991,49.14857823000057,54235.07129472 2025-07-28,22:16:33.000,209,11045632,-795,0,1753740992,12990.879809589991,49.09218518999842,54234.80578416 2025-07-28,22:16:34.000,209,11045626,-795,0,1753740993,12991.007799480001,49.05693954000162,54234.86866824001 2025-07-28,22:16:35.000,209,11045608,-795,0,1753740994,12991.054953649997,49.00054649999947,54234.95251368 2025-07-28,22:16:36.000,209,11045606,-795,0,1753740995,12991.162734609992,48.979399110001395,54235.2389856 2025-07-28,22:16:37.000,209,11045627,-795,0,1753740996,12991.230097710002,48.993497370000114,54235.553406 2025-07-28,22:16:38.000,209,11045598,-795,0,1753740997,12991.277251879997,48.979399110001395,54235.518470400006 2025-07-28,22:16:39.000,209,11045612,-795,0,1753740998,12991.324406049993,48.9441534600046,54235.42763784 2025-07-28,22:16:40.000,209,11045603,-795,0,1753740999,12991.378296529998,48.979399110001395,54234.945526560005 2025-07-28,22:16:41.000,209,11045585,-795,0,1753741000,12991.486077489993,48.986448240000755,54235.09225608 2025-07-28,22:16:42.000,209,11045611,-795,0,1753741001,12991.560176899999,48.979399110001395,54235.07828184 2025-07-28,22:16:43.000,209,11045581,-795,0,1753741002,12991.499550109998,49.01464475999819,54234.86168112 2025-07-28,22:16:44.000,209,11045547,-795,0,1753741003,12991.607331069994,49.05693954000162,54235.329818160004 2025-07-28,22:16:45.000,209,11045543,-795,0,1753741004,12991.63427630999,49.10628345000441,54235.567380240005 2025-07-28,22:16:46.000,209,11045591,-795,0,1753741005,12991.728584649994,49.155627359999926,54235.686161280006 2025-07-28,22:16:47.000,209,11045581,-795,0,1753741006,12991.769002509995,49.190873010004,54235.6931484 2025-07-28,22:16:48.000,209,11045609,-795,0,1753741007,12991.769002509995,49.24726604999887,54235.14116592 2025-07-28,22:16:49.000,209,11045598,-795,0,1753741008,12991.81615667999,49.2895608300023,54235.064307600005 2025-07-28,22:16:50.000,209,11045625,-795,0,1753741009,12991.870047159995,49.2895608300023,54235.1691144 2025-07-28,22:16:51.000,209,11045648,-795,0,1753741010,12991.87678346999,49.331855609998456,54235.183088640006 2025-07-28,22:16:52.000,209,11045632,-795,0,1753741011,12991.90372871,49.36005213000317,54235.52545752 2025-07-28,22:16:53.000,209,11045584,-795,0,1753741012,12991.84310192,49.3248064799991,54235.56039312001 2025-07-28,22:16:54.000,209,11045601,-795,0,1753741013,12991.90372871,49.30365909000102,54235.60930296001 2025-07-28,22:16:55.000,209,11045586,-795,0,1753741014,12991.94414657,49.30365909000102,54235.50449616 2025-07-28,22:16:56.000,209,11045630,-795,0,1753741015,12992.03845490999,49.261364310004865,54235.51148328001 2025-07-28,22:16:57.000,209,11045573,-795,0,1753741016,12992.092345389996,49.25431517999823,54235.32283104001 2025-07-28,22:16:58.000,209,11045628,-795,0,1753741017,12992.10581801,49.25431517999823,54235.378728 2025-07-28,22:16:59.000,209,11045605,-755,0,1753741018,12992.072136459996,49.24726604999887,54235.34379240001 2025-07-28,22:17:00.000,209,11045656,-795,0,1753741019,12992.159708489991,49.24021691999951,54235.65821280001 2025-07-28,22:17:01.000,209,11045626,-795,0,1753741020,12992.206862660001,49.176774749998,54235.93071048 2025-07-28,22:17:02.000,209,11045649,-795,0,1753741021,12992.179917419991,49.14152910000121,54235.90974912 2025-07-28,22:17:03.000,209,11045638,-795,0,1753741022,12992.159708489991,49.08513605999906,54235.51148328001 2025-07-28,22:17:04.000,209,11045597,-795,0,1753741023,12992.227071590001,49.05693954000162,54235.616290080005 2025-07-28,22:17:05.000,209,11045624,-795,0,1753741024,12992.267489450001,49.05693954000162,54235.53244464 2025-07-28,22:17:06.000,209,11045632,-795,0,1753741025,12992.348325170002,49.05693954000162,54235.47654768 2025-07-28,22:17:07.000,209,11045593,-795,0,1753741026,12992.355061479997,49.05693954000162,54235.65122568 2025-07-28,22:17:08.000,209,11045593,-795,0,1753741027,12992.321379929992,49.021693890004826,54235.60231584 2025-07-28,22:17:09.000,209,11045583,-755,0,1753741028,12992.328116240002,49.021693890004826,54235.64423856 2025-07-28,22:17:10.000,209,11045593,-795,0,1753741029,12992.402215649992,49.035792150003545,54235.88180064 2025-07-28,22:17:11.000,209,11045566,-795,0,1753741030,12992.503260299993,49.042841280002904,54235.6232772 2025-07-28,22:17:12.000,209,11045609,-795,0,1753741031,12992.523469229993,49.042841280002904,54235.60930296001 2025-07-28,22:17:13.000,209,11045619,-755,0,1753741032,12992.570623399988,49.035792150003545,54235.47654768 2025-07-28,22:17:14.000,209,11045626,-795,0,1753741033,12992.705349599993,49.04989041000226,54235.37174088001 2025-07-28,22:17:15.000,209,11045579,-795,0,1753741034,12992.671668049989,49.09218518999842,54235.65122568 2025-07-28,22:17:16.000,209,11045575,-795,0,1753741035,12992.813130559989,49.09218518999842,54235.74904536 2025-07-28,22:17:17.000,209,11045560,-795,0,1753741036,12992.92091152,49.12743084000249,54235.79096808 2025-07-28,22:17:18.000,209,11045613,-795,0,1753741037,12992.95459306999,49.14152910000121,54235.64423856 2025-07-28,22:17:19.000,209,11045599,-795,0,1753741038,12993.00174724,49.12038171000313,54235.60231584 2025-07-28,22:17:20.000,209,11045578,-795,0,1753741039,12993.109528199995,49.162676489999285,54235.70712264001 2025-07-28,22:17:21.000,209,11045610,-795,0,1753741040,12993.129737129995,49.12743084000249,54235.735071120005 2025-07-28,22:17:22.000,209,11045570,-795,0,1753741041,12993.190363919995,49.155627359999926,54235.75603248001 2025-07-28,22:17:23.000,209,11045586,-795,0,1753741042,12993.109528199995,49.176774749998,54235.616290080005 2025-07-28,22:17:24.000,209,11045603,-795,0,1753741043,12993.20383654,49.176774749998,54235.832890800004 2025-07-28,22:17:25.000,209,11045565,-795,0,1753741044,12993.22404547,49.176774749998,54235.81891656 2025-07-28,22:17:26.000,209,11045622,-795,0,1753741045,12993.331826429996,49.162676489999285,54235.832890800004 2025-07-28,22:17:27.000,209,11045637,-795,0,1753741046,12993.358771669991,49.11333258000377,54235.77000672 2025-07-28,22:17:28.000,209,11045579,-795,0,1753741047,12993.365507980001,49.12038171000313,54235.77000672 2025-07-28,22:17:29.000,209,11045603,-795,0,1753741048,12993.419398459991,49.10628345000441,54235.77699384001 2025-07-28,22:17:30.000,209,11045605,-795,0,1753741049,12993.513706799997,49.12038171000313,54235.92372336001 2025-07-28,22:17:31.000,209,11045592,-795,0,1753741050,12993.520443109992,49.11333258000377,54236.252118 2025-07-28,22:17:32.000,209,11045613,-795,0,1753741051,12993.574333589997,49.12743084000249,54235.90974912 2025-07-28,22:17:33.000,209,11045609,-795,0,1753741052,12993.581069899992,49.11333258000377,54235.82590368001 2025-07-28,22:17:34.000,209,11045616,-795,0,1753741053,12993.614751449997,49.13447997000185,54235.83987792 2025-07-28,22:17:35.000,209,11045612,-755,0,1753741054,12993.702323479993,49.14152910000121,54235.53943176001 2025-07-28,22:17:36.000,209,11045614,-795,0,1753741055,12993.837049679998,49.19792214000336,54235.832890800004 2025-07-28,22:17:37.000,209,11045567,-795,0,1753741056,12994.059347909999,49.190873010004,54235.79795520001 2025-07-28,22:17:38.000,209,11045632,-795,0,1753741057,12994.25470089999,49.08513605999906,54235.77699384001 2025-07-28,22:17:39.000,209,11045594,-795,0,1753741058,12994.33553661999,48.979399110001395,54236.0075688 2025-07-28,22:17:40.000,209,11045596,-795,0,1753741059,12994.38269079,48.96530085000268,54235.93071048 2025-07-28,22:17:41.000,209,11045588,-795,0,1753741060,12994.40289972,48.9441534600046,54236.01455592001 2025-07-28,22:17:42.000,209,11045601,-795,0,1753741061,12994.429844959996,49.00759562999883,54236.04949152 2025-07-28,22:17:43.000,209,11045559,-795,0,1753741062,12994.44331758,49.028743020004185,54235.64423856 2025-07-28,22:17:44.000,209,11045604,-795,0,1753741063,12994.598252709991,49.05693954000162,54235.94468472001 2025-07-28,22:17:45.000,209,11045617,-795,0,1753741064,12994.699297359992,49.0780869299997,54236.12634984 2025-07-28,22:17:46.000,209,11045575,-755,0,1753741065,12994.820550939992,49.14152910000121,54236.168272560004 2025-07-28,22:17:47.000,209,11045636,-795,0,1753741066,12994.887914040002,49.14152910000121,54236.524615680006 2025-07-28,22:17:48.000,209,11045631,-795,0,1753741067,12994.887914040002,49.169725619998644,54236.38487328 2025-07-28,22:17:49.000,209,11045598,-795,0,1753741068,12995.002431309993,49.14857823000057,54236.189233920006 2025-07-28,22:17:50.000,209,11045616,-795,0,1753741069,12995.096739649998,49.162676489999285,54236.15429832 2025-07-28,22:17:51.000,209,11045614,-795,0,1753741070,12995.143893819994,49.09923431999778,54235.95865896 2025-07-28,22:17:52.000,209,11045592,-795,0,1753741071,12995.204520609994,49.09218518999842,54235.902762000005 2025-07-28,22:17:53.000,209,11045595,-795,0,1753741072,12995.137157509998,49.00759562999883,54235.92372336001 2025-07-28,22:17:54.000,209,11045615,-795,0,1753741073,12995.191047989989,49.028743020004185,54236.06346576001 2025-07-28,22:17:55.000,209,11045648,-795,0,1753741074,12995.130421199989,49.00759562999883,54236.41980888 2025-07-28,22:17:56.000,209,11045662,-795,0,1753741075,12995.036112859998,49.04989041000226,54236.335963440004 2025-07-28,22:17:57.000,209,11045632,-795,0,1753741076,12994.982222379993,49.204971270002716,54236.09141424001 2025-07-28,22:17:58.000,209,11045647,-795,0,1753741077,12995.042849169993,49.331855609998456,54235.98660744 2025-07-28,22:17:59.000,209,11045647,-795,0,1753741078,12995.191047989989,49.388248650000605,54235.84686504001 2025-07-28,22:18:00.000,209,11045622,-795,0,1753741079,12995.44029146,49.37415039000189,54235.95865896 2025-07-28,22:18:01.000,209,11045550,-795,0,1753741080,12995.53459979999,49.219069530001434,54236.26609224 2025-07-28,22:18:02.000,209,11045598,-795,0,1753741081,12995.507654559995,49.12743084000249,54236.287053600005 2025-07-28,22:18:03.000,209,11045577,-795,0,1753741082,12995.37966467,49.08513605999906,54236.32897632001 2025-07-28,22:18:04.000,209,11045567,-795,0,1753741083,12995.44029146,49.12743084000249,54236.47570584001 2025-07-28,22:18:05.000,209,11045605,-795,0,1753741084,12995.44029146,49.10628345000441,54236.4617316 2025-07-28,22:18:06.000,209,11045599,-795,0,1753741085,12995.52112718,49.14152910000121,54236.30801496001 2025-07-28,22:18:07.000,209,11045566,-795,0,1753741086,12995.568281349995,49.169725619998644,54236.24513088 2025-07-28,22:18:08.000,209,11045585,-795,0,1753741087,12995.61543551999,49.14857823000057,54236.26609224 2025-07-28,22:18:09.000,209,11045606,-715,0,1753741088,12995.67606230999,49.12743084000249,54236.34295056 2025-07-28,22:18:10.000,209,11045597,-795,0,1753741089,12995.716480169991,49.155627359999926,54236.59448688001 2025-07-28,22:18:11.000,209,11045588,-795,0,1753741090,12995.72321648,49.14152910000121,54236.93685576 2025-07-28,22:18:12.000,209,11045621,-795,0,1753741091,12995.76363434,49.18382388000464,54236.90192016001 2025-07-28,22:18:13.000,209,11045638,-795,0,1753741092,12995.736689099991,49.14857823000057,54236.79711336 2025-07-28,22:18:14.000,209,11045639,-795,0,1753741093,12995.783843270001,49.13447997000185,54236.31500208 2025-07-28,22:18:15.000,209,11045586,-795,0,1753741094,12995.837733749991,49.11333258000377,54236.405834640005 2025-07-28,22:18:16.000,209,11045628,-795,0,1753741095,12995.824261130001,49.11333258000377,54236.252118 2025-07-28,22:18:17.000,209,11045600,-795,0,1753741096,12995.871415299996,49.08513605999906,54236.49666720001 2025-07-28,22:18:18.000,209,11045582,-795,0,1753741097,12995.864678990001,49.11333258000377,54236.83204896001 2025-07-28,22:18:19.000,209,11045566,-795,0,1753741098,12995.891624229997,49.14857823000057,54236.99973984001 2025-07-28,22:18:20.000,209,11045617,-795,0,1753741099,12995.837733749991,49.169725619998644,54236.89493304 2025-07-28,22:18:21.000,209,11045585,-795,0,1753741100,12995.905096850001,49.162676489999285,54236.88794592 2025-07-28,22:18:22.000,209,11045619,-795,0,1753741101,12995.925305780002,49.169725619998644,54236.3918604 2025-07-28,22:18:23.000,209,11045617,-795,0,1753741102,12995.958987329992,49.10628345000441,54236.27307936 2025-07-28,22:18:24.000,209,11045638,-795,0,1753741103,12996.019614119992,49.11333258000377,54236.36391192 2025-07-28,22:18:25.000,209,11045609,-795,0,1753741104,12996.120658769993,49.12038171000313,54236.5316028 2025-07-28,22:18:26.000,209,11045597,-795,0,1753741105,12996.140867699993,49.169725619998644,54237.076598160005 2025-07-28,22:18:27.000,209,11045596,-795,0,1753741106,12996.154340319998,49.190873010004,54237.06262392 2025-07-28,22:18:28.000,209,11045630,-795,0,1753741107,12996.053295669997,49.24021691999951,54237.01371408 2025-07-28,22:18:29.000,209,11045589,-795,0,1753741108,12996.046559360002,49.190873010004,54236.81108760001 2025-07-28,22:18:30.000,209,11045619,-795,0,1753741109,12996.033086739997,49.23316779000015,54236.692306560006 2025-07-28,22:18:31.000,209,11045626,-795,0,1753741110,12995.965723640002,49.19792214000336,54236.5316028 2025-07-28,22:18:32.000,209,11045598,-795,0,1753741111,12995.918569469992,49.14857823000057,54236.4617316 2025-07-28,22:18:33.000,209,11045621,-795,0,1753741112,12995.844470060001,49.0780869299997,54236.36391192 2025-07-28,22:18:34.000,209,11045590,-795,0,1753741113,12995.851206369996,49.042841280002904,54236.790126240005 2025-07-28,22:18:35.000,209,11045547,-795,0,1753741114,12995.857942679992,48.90890781000053,54237.0556368 2025-07-28,22:18:36.000,209,11045596,-795,0,1753741115,12995.736689099991,48.8313673800003,54237.06262392 2025-07-28,22:18:37.000,209,11045597,-795,0,1753741116,12995.70300755,48.697433909997926,54236.692306560006 2025-07-28,22:18:38.000,209,11045615,-795,0,1753741117,12995.628908139995,48.60579521999898,54236.60846112 2025-07-28,22:18:39.000,209,11045631,-795,0,1753741118,12995.57501765999,48.49300914000196,54236.503654320004 2025-07-28,22:18:40.000,209,11045582,-795,0,1753741119,12995.52112718,48.40841958000237,54236.601474 2025-07-28,22:18:41.000,209,11045598,-795,0,1753741120,12995.487445629995,48.295633499998075,54236.88794592 2025-07-28,22:18:42.000,209,11045613,-795,0,1753741121,12995.386400979995,48.23219133000384,54236.93685576 2025-07-28,22:18:43.000,209,11045529,-795,0,1753741122,12995.197784299999,48.126454379998904,54236.68531944001 2025-07-28,22:18:44.000,209,11045628,-795,0,1753741123,12995.157366439998,48.03481568999996,54237.027688320006 2025-07-28,22:18:45.000,209,11045614,-795,0,1753741124,12995.076530719998,47.950226130000374,54236.67833232 2025-07-28,22:18:46.000,209,11045580,-795,0,1753741125,12995.049585479988,47.929078740002296,54236.81807472 2025-07-28,22:18:47.000,209,11045605,-795,0,1753741126,12995.022640239993,47.86563657000079,54236.74820352 2025-07-28,22:18:48.000,209,11045608,-795,0,1753741127,12994.941804519993,47.90793135000422,54236.55955128 2025-07-28,22:18:49.000,209,11045629,-795,0,1753741128,12994.968749760003,47.929078740002296,54236.92288152 2025-07-28,22:18:50.000,209,11045613,-795,0,1753741129,12994.982222379993,47.999570040003164,54237.03467544 2025-07-28,22:18:51.000,209,11045588,-795,0,1753741130,12994.908122970002,48.0277665600006,54236.88095880001 2025-07-28,22:18:52.000,209,11045615,-795,0,1753741131,12994.928331900002,48.10530699000083,54236.93685576 2025-07-28,22:18:53.000,209,11045629,-795,0,1753741132,12994.847496180002,48.21104393999849,54236.64339672001 2025-07-28,22:18:54.000,209,11045572,-795,0,1753741133,12994.847496180002,48.344977410000865,54236.63640960001 2025-07-28,22:18:55.000,209,11045614,-795,0,1753741134,12994.948540830002,48.4859600100026,54236.65038384 2025-07-28,22:18:56.000,209,11045560,-795,0,1753741135,12994.988958690003,48.61284434999834,54236.790126240005 2025-07-28,22:18:57.000,209,11045615,-795,0,1753741136,12995.069794409988,48.76792520999879,54236.85301032001 2025-07-28,22:18:58.000,209,11045661,-795,0,1753741137,12995.130421199989,48.88071129000309,54236.839036080004 2025-07-28,22:18:59.000,209,11045590,-795,0,1753741138,12995.164102749994,49.00759562999883,54236.741216400005 2025-07-28,22:19:00.000,209,11045612,-795,0,1753741139,12995.224729539994,49.05693954000162,54236.622435360005 2025-07-28,22:19:01.000,209,11045628,-795,0,1753741140,12995.29209263999,49.0780869299997,54236.65038384 2025-07-28,22:19:02.000,209,11045607,-795,0,1753741141,12995.325774189994,49.12743084000249,54236.65038384 2025-07-28,22:19:03.000,209,11045619,-795,0,1753741142,12995.33924681,49.19792214000336,54236.503654320004 2025-07-28,22:19:04.000,209,11045594,-795,0,1753741143,12995.3998736,49.204971270002716,54236.59448688001 2025-07-28,22:19:05.000,209,11045613,-795,0,1753741144,12995.49418193999,49.212020400002075,54237.03467544 2025-07-28,22:19:06.000,209,11045614,-795,0,1753741145,12995.50091825,49.190873010004,54236.790126240005 2025-07-28,22:19:07.000,209,11045581,-795,0,1753741146,12995.507654559995,49.14857823000057,54236.72724216 2025-07-28,22:19:08.000,209,11045617,-795,0,1753741147,12995.406609909995,49.08513605999906,54236.51064144 2025-07-28,22:19:09.000,209,11045562,-795,0,1753741148,12995.3998736,48.972349980002036,54236.31500208 2025-07-28,22:19:10.000,209,11045626,-795,0,1753741149,12995.386400979995,48.88776042000245,54236.55955128 2025-07-28,22:19:11.000,209,11045579,-795,0,1753741150,12995.325774189994,48.84546563999902,54236.55256416 2025-07-28,22:19:12.000,209,11045604,-795,0,1753741151,12995.265147399994,48.760876079999434,54236.55955128 2025-07-28,22:19:13.000,209,11045594,-795,0,1753741152,12995.184311679994,48.67628651999985,54236.790126240005 2025-07-28,22:19:14.000,209,11045555,-795,0,1753741153,12995.197784299999,48.626942610004335,54236.63640960001 2025-07-28,22:19:15.000,209,11045608,-795,0,1753741154,12995.157366439998,48.50710740000068,54236.60846112 2025-07-28,22:19:16.000,209,11045601,-795,0,1753741155,12995.083267029993,48.43661609999981,54236.48968008 2025-07-28,22:19:17.000,209,11045579,-795,0,1753741156,12994.962013449993,48.38022305999766,54236.189233920006 2025-07-28,22:19:18.000,209,11045564,-795,0,1753741157,12994.908122970002,48.33087915000215,54236.38487328 2025-07-28,22:19:19.000,209,11045625,-795,0,1753741158,12994.881177729992,48.295633499998075,54236.38487328 2025-07-28,22:19:20.000,209,11045583,-795,0,1753741159,12994.935068209998,48.288584369998716,54236.53858992 2025-07-28,22:19:21.000,209,11045604,-795,0,1753741160,12994.928331900002,48.31678089000343,54236.81108760001 2025-07-28,22:19:22.000,209,11045605,-795,0,1753741161,12994.935068209998,48.33087915000215,54236.80410048001 2025-07-28,22:19:23.000,209,11045532,-795,0,1753741162,12994.867705110002,48.401370450003014,54236.287053600005 2025-07-28,22:19:24.000,209,11045614,-795,0,1753741163,12994.881177729992,48.47186175000388,54236.23115664001 2025-07-28,22:19:25.000,209,11045548,-795,0,1753741164,12994.901386659993,48.50710740000068,54236.168272560004 2025-07-28,22:19:26.000,209,11045600,-795,0,1753741165,12994.914859279997,48.577598700001545,54236.189233920006 2025-07-28,22:19:27.000,209,11045541,-795,0,1753741166,12994.928331900002,48.633991740003694,54236.44775736001 2025-07-28,22:19:28.000,209,11045611,-795,0,1753741167,12994.935068209998,48.732679560002,54236.41980888 2025-07-28,22:19:29.000,209,11045632,-795,0,1753741168,12995.015903929998,48.82431825000094,54236.79711336 2025-07-28,22:19:30.000,209,11045639,-795,0,1753741169,12995.063058099993,48.91595693999989,54236.97877848001 2025-07-28,22:19:31.000,209,11045578,-795,0,1753741170,12995.076530719998,48.95825172000332,54236.66435808001 2025-07-28,22:19:32.000,209,11045586,-795,0,1753741171,12995.056321789998,48.972349980002036,54236.36391192 2025-07-28,22:19:33.000,209,11045598,-795,0,1753741172,12994.988958690003,49.00054649999947,54236.19622104 2025-07-28,22:19:34.000,209,11045613,-795,0,1753741173,12994.948540830002,49.01464475999819,54236.28006648001 2025-07-28,22:19:35.000,209,11045600,-795,0,1753741174,12994.968749760003,49.00759562999883,54236.56653840001 2025-07-28,22:19:36.000,209,11045598,-795,0,1753741175,12994.982222379993,48.96530085000268,54236.75519064 2025-07-28,22:19:37.000,209,11045651,-795,0,1753741176,12994.962013449993,48.95825172000332,54237.01371408 2025-07-28,22:19:38.000,209,11045624,-795,0,1753741177,12994.941804519993,48.87366216000373,54236.97877848001 2025-07-28,22:19:39.000,209,11045559,-795,0,1753741178,12994.881177729992,48.803170860002865,54236.65737096 2025-07-28,22:19:40.000,209,11045594,-795,0,1753741179,12994.867705110002,48.59169696000026,54236.26609224 2025-07-28,22:19:41.000,209,11045614,-795,0,1753741180,12994.786869390002,48.41546871000173,54236.37089904 2025-07-28,22:19:42.000,209,11045554,-795,0,1753741181,12994.645406880001,48.20399480999913,54236.3219892 2025-07-28,22:19:43.000,209,11045620,-795,0,1753741182,12994.42310865,48.07711047000339,54236.34295056 2025-07-28,22:19:44.000,209,11045601,-795,0,1753741183,12994.35574554999,47.936127870001656,54236.65038384 2025-07-28,22:19:45.000,209,11045580,-795,0,1753741184,12994.450053889996,47.80924352999864,54236.85301032001 2025-07-28,22:19:46.000,209,11045597,-795,0,1753741185,12994.470262819996,47.936127870001656,54236.839036080004 2025-07-28,22:19:47.000,209,11045589,-795,0,1753741186,12994.349009239995,48.13350350999826,54236.790126240005 2025-07-28,22:19:48.000,209,11045617,-795,0,1753741187,12994.19407410999,48.25333872000192,54236.37089904 2025-07-28,22:19:49.000,209,11045608,-795,0,1753741188,12993.938094329998,48.25333872000192,54236.31500208 2025-07-28,22:19:50.000,209,11045629,-795,0,1753741189,12993.850522299988,48.19694567999977,54236.287053600005 2025-07-28,22:19:51.000,209,11045609,-795,0,1753741190,12993.769686580003,48.14760177000426,54236.335963440004 2025-07-28,22:19:52.000,209,11045592,-795,0,1753741191,12993.709059790002,48.07711047000339,54236.9857656 2025-07-28,22:19:53.000,209,11045604,-795,0,1753741192,12993.628224070002,47.992520910003805,54236.741216400005 2025-07-28,22:19:54.000,209,11045614,-795,0,1753741193,12993.608015140002,47.97137351999845,54236.83204896001 2025-07-28,22:19:55.000,209,11045546,-795,0,1753741194,12993.634960379997,47.936127870001656,54236.622435360005 2025-07-28,22:19:56.000,209,11045611,-795,0,1753741195,12993.621487759992,47.929078740002296,54236.29404072 2025-07-28,22:19:57.000,209,11045581,-795,0,1753741196,12993.641696689992,47.943177000001015,54236.27307936 2025-07-28,22:19:58.000,209,11045616,-795,0,1753741197,12993.634960379997,47.950226130000374,54236.1473112 2025-07-28,22:19:59.000,209,11045605,-795,0,1753741198,12993.661905619992,48.01366830000188,54236.168272560004 2025-07-28,22:20:00.000,209,11045607,-795,0,1753741199,12993.688850860002,48.00661917000252,54236.80410048001 2025-07-28,22:20:01.000,209,11045631,-795,0,1753741200,12993.675378239997,48.03481568999996,54236.573525520005 2025-07-28,22:20:02.000,209,11045584,-795,0,1753741201,12993.776422889998,48.02071743000124,54236.75519064 2025-07-28,22:20:03.000,209,11045572,-795,0,1753741202,12993.709059790002,48.00661917000252,54236.18224680001 2025-07-28,22:20:04.000,209,11045575,-795,0,1753741203,12993.796631819998,48.0277665600006,54236.189233920006 2025-07-28,22:20:05.000,209,11045521,-795,0,1753741204,12993.783159199993,48.04186481999932,54236.0075688 2025-07-28,22:20:06.000,209,11045635,-795,0,1753741205,12993.870731229988,47.985471780004445,54236.05647864 2025-07-28,22:20:07.000,209,11045612,-795,0,1753741206,12993.877467539998,48.00661917000252,54236.32897632001 2025-07-28,22:20:08.000,209,11045603,-795,0,1753741207,12993.877467539998,47.96432438999909,54236.335963440004 2025-07-28,22:20:09.000,209,11045596,-795,0,1753741208,12993.931358019989,47.91498048000358,54236.47570584001 2025-07-28,22:20:10.000,209,11045598,-795,0,1753741209,12993.971775879989,47.893833089998225,54236.59448688001 2025-07-28,22:20:11.000,209,11045536,-795,0,1753741210,12993.978512189999,47.80219439999928,54236.3219892 2025-07-28,22:20:12.000,209,11045635,-795,0,1753741211,12993.978512189999,47.717604839999694,54236.34993768001 2025-07-28,22:20:13.000,209,11045585,-795,0,1753741212,12993.911149089989,47.717604839999694,54236.15429832 2025-07-28,22:20:14.000,209,11045633,-795,0,1753741213,12993.911149089989,47.67531006000354,54235.951671840005 2025-07-28,22:20:15.000,209,11045609,-795,0,1753741214,12993.924621709994,47.67531006000354,54236.22416952 2025-07-28,22:20:16.000,209,11045598,-795,0,1753741215,12993.971775879989,47.6823591900029,54236.38487328 2025-07-28,22:20:17.000,209,11045577,-795,0,1753741216,12994.005457429994,47.64711353999883,54236.37788616001 2025-07-28,22:20:18.000,209,11045567,-795,0,1753741217,12993.816840749998,47.57662223999796,54236.18224680001 2025-07-28,22:20:19.000,209,11045601,-795,0,1753741218,12993.863994919993,47.49908180999773,54236.18224680001 2025-07-28,22:20:20.000,209,11045607,-795,0,1753741219,12993.911149089989,47.590720500003954,54236.09840136 2025-07-28,22:20:21.000,209,11045591,-795,0,1753741220,12993.911149089989,47.654162669998186,54236.119362720005 2025-07-28,22:20:22.000,209,11045599,-795,0,1753741221,12993.958303259999,47.66121180000482,54236.12634984 2025-07-28,22:20:23.000,209,11045592,-795,0,1753741222,12993.884203849993,47.73170309999841,54236.15429832 2025-07-28,22:20:24.000,209,11045626,-795,0,1753741223,12994.03240266999,47.74580136000441,54236.287053600005 2025-07-28,22:20:25.000,209,11045648,-795,0,1753741224,12994.09302945999,47.82334179000463,54236.37788616001 2025-07-28,22:20:26.000,209,11045603,-795,0,1753741225,12994.126711009994,47.73170309999841,54236.16128544001 2025-07-28,22:20:27.000,209,11045506,-795,0,1753741226,12994.17386517999,47.752850490003766,54236.1473112 2025-07-28,22:20:28.000,209,11045599,-795,0,1753741227,12994.22101935,47.80924352999864,54236.04949152 2025-07-28,22:20:29.000,209,11045533,-795,0,1753741228,12994.25470089999,47.92202961000294,54236.10538848 2025-07-28,22:20:30.000,209,11045581,-795,0,1753741229,12994.322064,47.936127870001656,54236.287053600005 2025-07-28,22:20:31.000,209,11045596,-795,0,1753741230,12994.268173519995,48.01366830000188,54236.34993768001 2025-07-28,22:20:32.000,209,11045596,-795,0,1753741231,12994.288382449995,47.985471780004445,54236.189233920006 2025-07-28,22:20:33.000,209,11045620,-795,0,1753741232,12994.23449196999,47.97137351999845,54236.168272560004 2025-07-28,22:20:34.000,209,11045594,-795,0,1753741233,12994.30185507,47.97137351999845,54236.01455592001 2025-07-28,22:20:35.000,209,11045521,-795,0,1753741234,12994.268173519995,47.929078740002296,54236.27307936 2025-07-28,22:20:36.000,209,11045610,-795,0,1753741235,12994.308591379995,47.893833089998225,54236.24513088 2025-07-28,22:20:37.000,209,11045574,-795,0,1753741236,12994.308591379995,47.87268570000015,54236.189233920006 2025-07-28,22:20:38.000,209,11045617,-795,0,1753741237,12994.288382449995,47.86563657000079,54236.21019528001 2025-07-28,22:20:39.000,209,11045610,-795,0,1753741238,12994.28164614,47.87973482999951,54236.189233920006 2025-07-28,22:20:40.000,209,11045613,-795,0,1753741239,12994.308591379995,47.84448918000271,54236.12634984 2025-07-28,22:20:41.000,209,11045639,-795,0,1753741240,12994.35574554999,47.87973482999951,54236.24513088 2025-07-28,22:20:42.000,209,11045569,-795,0,1753741241,12994.44331758,47.80924352999864,54235.96564608001 2025-07-28,22:20:43.000,209,11045512,-795,0,1753741242,12994.34227293,47.816292659998,54235.90974912 2025-07-28,22:20:44.000,209,11045591,-795,0,1753741243,12994.40289972,47.766948750002484,54236.04250440001 2025-07-28,22:20:45.000,209,11045546,-795,0,1753741244,12994.43658126999,47.74580136000441,54236.03551728 2025-07-28,22:20:46.000,209,11045571,-795,0,1753741245,12994.5241533,47.73875222999777,54236.16128544001 2025-07-28,22:20:47.000,209,11045575,-795,0,1753741246,12994.551098539996,47.766948750002484,54236.46871872001 2025-07-28,22:20:48.000,209,11045598,-795,0,1753741247,12994.645406880001,47.77399788000184,54236.238143760005 2025-07-28,22:20:49.000,209,11045609,-795,0,1753741248,12994.645406880001,47.73170309999841,54236.252118 2025-07-28,22:20:50.000,209,11045612,-795,0,1753741249,12994.753187839997,47.72465396999905,54235.97962032 2025-07-28,22:20:51.000,209,11045559,-795,0,1753741250,12994.692561049997,47.752850490003766,54235.90974912 2025-07-28,22:20:52.000,209,11045552,-795,0,1753741251,12994.753187839997,47.73875222999777,54236.1473112 2025-07-28,22:20:53.000,209,11045590,-795,0,1753741252,12994.699297359992,47.80219439999928,54236.08442712 2025-07-28,22:20:54.000,209,11045584,-795,0,1753741253,12994.746451530002,47.79514526999992,54236.22416952 2025-07-28,22:20:55.000,209,11045604,-795,0,1753741254,12994.746451530002,47.85153831000207,54236.47570584001 2025-07-28,22:20:56.000,209,11045613,-795,0,1753741255,12994.793605699997,47.87268570000015,54236.20320816 2025-07-28,22:20:57.000,209,11045619,-795,0,1753741256,12994.860968799992,47.893833089998225,54236.34993768001 2025-07-28,22:20:58.000,209,11045597,-795,0,1753741257,12994.887914040002,47.85858744000143,54236.06346576001 2025-07-28,22:20:59.000,209,11045531,-755,0,1753741258,12994.948540830002,47.91498048000358,54236.070452880005 2025-07-28,22:21:00.000,209,11045642,-795,0,1753741259,12994.948540830002,47.87268570000015,54236.17525968 2025-07-28,22:21:01.000,209,11045595,-795,0,1753741260,12994.982222379993,47.929078740002296,54236.2171824 2025-07-28,22:21:02.000,209,11045591,-795,0,1753741261,12995.123684889993,47.91498048000358,54236.42679600001 2025-07-28,22:21:03.000,209,11045627,-795,0,1753741262,12995.110212269989,47.936127870001656,54236.48269296 2025-07-28,22:21:04.000,209,11045589,-795,0,1753741263,12995.29209263999,47.90793135000422,54236.41980888 2025-07-28,22:21:05.000,209,11045590,-795,0,1753741264,12995.319037879999,47.936127870001656,54236.38487328 2025-07-28,22:21:06.000,209,11045614,-795,0,1753741265,12995.45376407999,47.91498048000358,54236.070452880005 2025-07-28,22:21:07.000,209,11045583,-795,0,1753741266,12995.48070932,47.929078740002296,54235.99359456001 2025-07-28,22:21:08.000,209,11045611,-795,0,1753741267,12995.507654559995,47.91498048000358,54235.94468472001 2025-07-28,22:21:09.000,209,11045577,-795,0,1753741268,12995.548072419995,47.90793135000422,54236.04949152 2025-07-28,22:21:10.000,209,11045623,-795,0,1753741269,12995.649117069996,47.929078740002296,54236.4617316 2025-07-28,22:21:11.000,209,11045604,-795,0,1753741270,12995.63564444999,47.87973482999951,54236.3918604 2025-07-28,22:21:12.000,209,11045645,-795,0,1753741271,12995.736689099991,47.92202961000294,54236.48968008 2025-07-28,22:21:13.000,209,11045601,-795,0,1753741272,12995.61543551999,47.96432438999909,54235.90974912 2025-07-28,22:21:14.000,209,11045596,-795,0,1753741273,12995.716480169991,47.929078740002296,54235.64423856 2025-07-28,22:21:15.000,209,11045572,-795,0,1753741274,12995.756898029991,47.97842264999781,54235.74205824 2025-07-28,22:21:16.000,209,11045569,-795,0,1753741275,12995.770370649996,48.02071743000124,54235.6232772 2025-07-28,22:21:17.000,209,11045563,-795,0,1753741276,12995.729952789996,48.05596307999804,54235.79096808 2025-07-28,22:21:18.000,209,11045587,-795,0,1753741277,12995.783843270001,48.08415960000275,54236.168272560004 2025-07-28,22:21:19.000,209,11045576,-795,0,1753741278,12995.69627123999,48.14760177000426,54235.98660744 2025-07-28,22:21:20.000,209,11045598,-795,0,1753741279,12995.74342541,48.18284742000105,54236.168272560004 2025-07-28,22:21:21.000,209,11045649,-795,0,1753741280,12995.830997439996,48.119405249999545,54235.93071048 2025-07-28,22:21:22.000,209,11045634,-795,0,1753741281,12995.790579579996,48.126454379998904,54235.735071120005 2025-07-28,22:21:23.000,209,11045563,-795,0,1753741282,12995.729952789996,48.14760177000426,54235.47654768 2025-07-28,22:21:24.000,209,11045592,-795,0,1753741283,12995.770370649996,48.168749160002335,54235.59532872 2025-07-28,22:21:25.000,209,11045590,-795,0,1753741284,12995.736689099991,48.08415960000275,54235.81891656 2025-07-28,22:21:26.000,209,11045599,-795,0,1753741285,12995.750161719996,48.10530699000083,54236.252118 2025-07-28,22:21:27.000,209,11045584,-795,0,1753741286,12995.736689099991,48.07006134000403,54236.22416952 2025-07-28,22:21:28.000,209,11045606,-795,0,1753741287,12995.729952789996,48.01366830000188,54236.2171824 2025-07-28,22:21:29.000,209,11045591,-795,0,1753741288,12995.790579579996,47.92202961000294,54235.81891656 2025-07-28,22:21:30.000,209,11045606,-795,0,1753741289,12995.851206369996,47.886783959998866,54235.77699384001 2025-07-28,22:21:31.000,209,11045613,-795,0,1753741290,12995.952251019997,47.87268570000015,54235.77000672 2025-07-28,22:21:32.000,209,11045610,-795,0,1753741291,12995.979196259992,47.85858744000143,54235.84686504001 2025-07-28,22:21:33.000,209,11045585,-795,0,1753741292,12995.965723640002,47.80219439999928,54235.92372336001 2025-07-28,22:21:34.000,209,11045619,-795,0,1753741293,12996.060031979992,47.73170309999841,54236.189233920006 2025-07-28,22:21:35.000,209,11045640,-795,0,1753741294,12996.154340319998,47.710555710000335,54236.2171824 2025-07-28,22:21:36.000,209,11045559,-795,0,1753741295,12996.221703419993,47.68940832000226,54236.31500208 2025-07-28,22:21:37.000,209,11045591,-795,0,1753741296,12996.336220689998,47.61186789000203,54236.02853016 2025-07-28,22:21:38.000,209,11045648,-795,0,1753741297,12996.396847479999,47.63301528000011,54235.7630196 2025-07-28,22:21:39.000,209,11045531,-795,0,1753741298,12996.376638549998,47.63301528000011,54235.63725144001 2025-07-28,22:21:40.000,209,11045519,-795,0,1753741299,12996.450737959989,47.590720500003954,54235.64423856 2025-07-28,22:21:41.000,209,11045561,-795,0,1753741300,12996.437265339999,47.64711353999883,54236.04250440001 2025-07-28,22:21:42.000,209,11045620,-795,0,1753741301,12996.51136474999,47.60481876000267,54236.19622104 2025-07-28,22:21:43.000,209,11045611,-795,0,1753741302,12996.497892129999,47.66826093000418,54236.04949152 2025-07-28,22:21:44.000,209,11045586,-795,0,1753741303,12996.57199153999,47.59776963000331,54235.902762000005 2025-07-28,22:21:45.000,209,11045558,-795,0,1753741304,12996.65282725999,47.583671370004595,54235.87481352001 2025-07-28,22:21:46.000,209,11045597,-795,0,1753741305,12996.65956357,47.63301528000011,54235.77699384001 2025-07-28,22:21:47.000,209,11045564,-795,0,1753741306,12996.63261832999,47.66826093000418,54235.58135448 2025-07-28,22:21:48.000,209,11045589,-795,0,1753741307,12996.61914571,47.67531006000354,54235.58834160001 2025-07-28,22:21:49.000,209,11045600,-795,0,1753741308,12996.565255229994,47.72465396999905,54235.853852160006 2025-07-28,22:21:50.000,209,11045604,-795,0,1753741309,12996.57872785,47.77399788000184,54235.74904536 2025-07-28,22:21:51.000,209,11045593,-795,0,1753741310,12996.53830999,47.816292659998,54235.97962032 2025-07-28,22:21:52.000,209,11045597,-795,0,1753741311,12996.61240939999,47.85153831000207,54235.83987792 2025-07-28,22:21:53.000,209,11045611,-795,0,1753741312,12996.497892129999,47.92202961000294,54235.6232772 2025-07-28,22:21:54.000,209,11045602,-795,0,1753741313,12996.625882019995,47.95727525999973,54235.72109688 2025-07-28,22:21:55.000,209,11045597,-795,0,1753741314,12996.686508809995,48.01366830000188,54235.53244464 2025-07-28,22:21:56.000,209,11045600,-795,0,1753741315,12996.71345404999,48.08415960000275,54235.7630196 2025-07-28,22:21:57.000,209,11045613,-795,0,1753741316,12996.79428976999,48.15465090000362,54235.71410976 2025-07-28,22:21:58.000,209,11045592,-795,0,1753741317,12996.73366297999,48.21104393999849,54235.49052192001 2025-07-28,22:21:59.000,209,11045593,-795,0,1753741318,12996.84144394,48.2392404600032,54235.64423856 2025-07-28,22:22:00.000,209,11045573,-795,0,1753741319,12996.929015969996,48.21809306999785,54235.686161280006 2025-07-28,22:22:01.000,209,11045604,-795,0,1753741320,12996.996379069991,48.2392404600032,54235.59532872 2025-07-28,22:22:02.000,209,11045613,-795,0,1753741321,12997.036796929991,48.25333872000192,54235.6931484 2025-07-28,22:22:03.000,209,11045543,-795,0,1753741322,12996.989642759996,48.26038785000128,54235.46257344001 2025-07-28,22:22:04.000,209,11045617,-795,0,1753741323,12997.117632649992,48.30973176000407,54235.60930296001 2025-07-28,22:22:05.000,209,11045546,-795,0,1753741324,12997.178259439992,48.28153523999936,54235.64423856 2025-07-28,22:22:06.000,209,11045604,-795,0,1753741325,12997.259095159992,48.225142200004484,54235.72808400001 2025-07-28,22:22:07.000,209,11045567,-795,0,1753741326,12997.259095159992,48.21809306999785,54235.77000672 2025-07-28,22:22:08.000,209,11045605,-795,0,1753741327,12997.299513019992,48.168749160002335,54235.56039312001 2025-07-28,22:22:09.000,209,11045604,-795,0,1753741328,12997.272567779997,48.15465090000362,54235.56039312001 2025-07-28,22:22:10.000,209,11045601,-795,0,1753741329,12997.360139809993,48.126454379998904,54235.553406 2025-07-28,22:22:11.000,209,11045568,-795,0,1753741330,12997.346667190002,48.10530699000083,54235.469560560006 2025-07-28,22:22:12.000,209,11045603,-795,0,1753741331,12997.265831470002,48.13350350999826,54235.38571512 2025-07-28,22:22:13.000,209,11045636,-795,0,1753741332,12997.339930879993,48.19694567999977,54235.42763784 2025-07-28,22:22:14.000,209,11045613,-795,0,1753741333,12997.454448149998,48.23219133000384,54235.567380240005 2025-07-28,22:22:15.000,209,11045613,-795,0,1753741334,12997.474657079998,48.27448611,54235.53943176001 2025-07-28,22:22:16.000,209,11045574,-795,0,1753741335,12997.528547559989,48.32383002000279,54235.31584392 2025-07-28,22:22:17.000,209,11045618,-795,0,1753741336,12997.609383279989,48.352026540000224,54235.67218704 2025-07-28,22:22:18.000,209,11045620,-795,0,1753741337,12997.696955309999,48.45071435999853,54235.65122568 2025-07-28,22:22:19.000,209,11045580,-795,0,1753741338,12997.683482689994,48.4859600100026,54235.6931484 2025-07-28,22:22:20.000,209,11045638,-795,0,1753741339,12997.696955309999,48.65513913000177,54235.7630196 2025-07-28,22:22:21.000,209,11045581,-795,0,1753741340,12997.703691619994,48.72563043000264,54235.616290080005 2025-07-28,22:22:22.000,209,11045603,-795,0,1753741341,12997.905780919995,48.85251476999838,54235.783980960005 2025-07-28,22:22:23.000,209,11045629,-795,0,1753741342,12997.89230829999,48.96530085000268,54235.65122568 2025-07-28,22:22:24.000,209,11045554,-795,0,1753741343,12998.027034499995,49.06398867000098,54235.42065072001 2025-07-28,22:22:25.000,209,11045626,-795,0,1753741344,12998.10113391,49.13447997000185,54235.67218704 2025-07-28,22:22:26.000,209,11045599,-795,0,1753741345,12998.12134284,49.22611866000079,54235.735071120005 2025-07-28,22:22:27.000,209,11045649,-795,0,1753741346,12998.155024389991,49.29660996000166,54235.77000672 2025-07-28,22:22:28.000,209,11045638,-795,0,1753741347,12998.1617607,49.40234690999932,54235.89577488001 2025-07-28,22:22:29.000,209,11045569,-795,0,1753741348,12998.222387490001,49.42349430000468,54236.02853016 2025-07-28,22:22:30.000,209,11045576,-795,0,1753741349,12998.283014280001,49.444641690002754,54235.77699384001 2025-07-28,22:22:31.000,209,11045592,-795,0,1753741350,12998.323432140001,49.42349430000468,54235.8678264 2025-07-28,22:22:32.000,209,11045637,-795,0,1753741351,12998.350377379997,49.36710126000253,54235.53244464 2025-07-28,22:22:33.000,209,11045610,-795,0,1753741352,12998.363850000002,49.27546257000358,54235.40667648 2025-07-28,22:22:34.000,209,11045607,-795,0,1753741353,12998.424476790002,49.219069530001434,54235.783980960005 2025-07-28,22:22:35.000,209,11045571,-795,0,1753741354,12998.458158339992,49.09218518999842,54235.82590368001 2025-07-28,22:22:36.000,209,11045639,-795,0,1753741355,12998.458158339992,49.12038171000313,54236.119362720005 2025-07-28,22:22:37.000,209,11045611,-795,0,1753741356,12998.512048819997,49.028743020004185,54236.18224680001 2025-07-28,22:22:38.000,209,11045584,-795,0,1753741357,12998.485103580002,49.00054649999947,54235.79795520001 2025-07-28,22:22:39.000,209,11045609,-795,0,1753741358,12998.505312510002,48.9441534600046,54235.84686504001 2025-07-28,22:22:40.000,209,11045614,-795,0,1753741359,12998.586148230002,48.85956389999774,54235.67917416001 2025-07-28,22:22:41.000,209,11045605,-795,0,1753741360,12998.619829779993,48.803170860002865,54235.72808400001 2025-07-28,22:22:42.000,209,11045580,-795,0,1753741361,12998.626566090003,48.78907260000415,54235.951671840005 2025-07-28,22:22:43.000,209,11045619,-795,0,1753741362,12998.478367269992,48.803170860002865,54235.469560560006 2025-07-28,22:22:44.000,209,11045585,-795,0,1753741363,12998.687192879988,48.810219990002224,54236.20320816 2025-07-28,22:22:45.000,209,11045581,-795,0,1753741364,12998.781501219994,48.810219990002224,54236.28006648001 2025-07-28,22:22:46.000,209,11045620,-795,0,1753741365,12998.801710149994,48.82431825000094,54236.20320816 2025-07-28,22:22:47.000,209,11045566,-795,0,1753741366,12998.835391699999,48.83841650999966,54235.9376976 2025-07-28,22:22:48.000,209,11045598,-795,0,1753741367,12998.943172659994,48.91595693999989,54235.7630196 2025-07-28,22:22:49.000,209,11045594,-795,0,1753741368,12999.05095361999,48.930055199998606,54235.902762000005 2025-07-28,22:22:50.000,209,11045571,-795,0,1753741369,12999.024008379994,48.95120259000396,54235.89577488001 2025-07-28,22:22:51.000,209,11045604,-795,0,1753741370,12999.07116254999,48.9441534600046,54236.070452880005 2025-07-28,22:22:52.000,209,11045608,-795,0,1753741371,12999.084635169995,49.09218518999842,54236.30801496001 2025-07-28,22:22:53.000,209,11045600,-795,0,1753741372,12999.084635169995,49.13447997000185,54236.3219892 2025-07-28,22:22:54.000,209,11045623,-795,0,1753741373,12999.15199826999,49.12743084000249,54236.38487328 2025-07-28,22:22:55.000,209,11045567,-795,0,1753741374,12999.21262505999,49.09923431999778,54236.06346576001 2025-07-28,22:22:56.000,209,11045631,-795,0,1753741375,12999.266515539995,49.14857823000057,54236.04250440001 2025-07-28,22:22:57.000,209,11045614,-795,0,1753741376,12999.36082388,49.14152910000121,54236.168272560004 2025-07-28,22:22:58.000,209,11045593,-795,0,1753741377,12999.327142329996,49.18382388000464,54236.18224680001 2025-07-28,22:22:59.000,209,11045581,-795,0,1753741378,12999.27325184999,49.169725619998644,54236.34993768001 2025-07-28,22:23:00.000,209,11045598,-795,0,1753741379,12999.27998816,49.176774749998,54236.51762856001 2025-07-28,22:23:01.000,209,11045564,-795,0,1753741380,12999.25977923,49.176774749998,54236.51064144 2025-07-28,22:23:02.000,209,11045588,-795,0,1753741381,12999.33387863999,49.155627359999926,54236.60846112 2025-07-28,22:23:03.000,209,11045579,-795,0,1753741382,12999.31366970999,49.14857823000057,54236.02853016 2025-07-28,22:23:04.000,209,11045625,-795,0,1753741383,12999.31366970999,49.155627359999926,54235.93071048 2025-07-28,22:23:05.000,209,11045639,-795,0,1753741384,12999.434923289991,49.14152910000121,54236.06346576001 2025-07-28,22:23:06.000,209,11045625,-795,0,1753741385,12999.522495320001,49.18382388000464,54236.14032408001 2025-07-28,22:23:07.000,209,11045524,-795,0,1753741386,12999.502286390001,49.219069530001434,54236.46871872001 2025-07-28,22:23:08.000,209,11045597,-795,0,1753741387,12999.535967939992,49.19792214000336,54236.776152 2025-07-28,22:23:09.000,209,11045576,-795,0,1753741388,12999.502286390001,49.25431517999823,54236.75519064 2025-07-28,22:23:10.000,209,11045578,-795,0,1753741389,12999.488813769996,49.23316779000015,54236.56653840001 2025-07-28,22:23:11.000,209,11045611,-795,0,1753741390,12999.535967939992,49.27546257000358,54236.48968008 2025-07-28,22:23:12.000,209,11045613,-795,0,1753741391,12999.643748900002,49.30365909000102,54236.43378312 2025-07-28,22:23:13.000,209,11045589,-795,0,1753741392,12999.616803659992,49.35300300000381,54236.2171824 2025-07-28,22:23:14.000,209,11045580,-795,0,1753741393,12999.643748900002,49.381199520001246,54236.32897632001 2025-07-28,22:23:15.000,209,11045557,-795,0,1753741394,12999.677430449992,49.437592560003395,54236.72724216 2025-07-28,22:23:16.000,209,11045617,-795,0,1753741395,12999.711111999997,49.437592560003395,54236.86698456 2025-07-28,22:23:17.000,209,11045618,-795,0,1753741396,12999.663957830002,49.45873995000147,54236.81108760001 2025-07-28,22:23:18.000,209,11045594,-795,0,1753741397,12999.751529859997,49.3248064799991,54236.41980888 2025-07-28,22:23:19.000,209,11045600,-795,0,1753741398,12999.798684029993,49.40234690999932,54236.44775736001 2025-07-28,22:23:20.000,209,11045608,-795,0,1753741399,12999.940146539993,49.47283821000019,54236.66435808001 2025-07-28,22:23:21.000,209,11045610,-795,0,1753741400,12999.919937609993,49.59267342000385,54236.454744480005 2025-07-28,22:23:22.000,209,11045592,-795,0,1753741401,12999.825629270003,49.70545950000087,54236.55955128 2025-07-28,22:23:23.000,209,11045540,-795,0,1753741402,12999.765002480002,49.70545950000087,54236.66435808001 2025-07-28,22:23:24.000,209,11045606,-795,0,1753741403,12999.805420340002,49.71955775999959,54236.73422928001 2025-07-28,22:23:25.000,209,11045592,-795,0,1753741404,12999.751529859997,49.70545950000087,54237.027688320006 2025-07-28,22:23:26.000,209,11045586,-795,0,1753741405,12999.798684029993,49.663164720004715,54236.78313912001 2025-07-28,22:23:27.000,209,11045592,-795,0,1753741406,12999.717848309992,49.670213850004075,54236.80410048001 2025-07-28,22:23:28.000,209,11045584,-795,0,1753741407,12999.751529859997,49.627919070000644,54236.87397168 2025-07-28,22:23:29.000,209,11045618,-795,0,1753741408,12999.758266169993,49.64906645999872,54236.81807472 2025-07-28,22:23:30.000,209,11045611,-795,0,1753741409,12999.845838200003,49.670213850004075,54237.01371408 2025-07-28,22:23:31.000,209,11045538,-795,0,1753741410,12999.805420340002,49.670213850004075,54236.97179136001 2025-07-28,22:23:32.000,209,11045576,-795,0,1753741411,12999.852574509998,49.65611558999808,54236.92986864001 2025-07-28,22:23:33.000,209,11045580,-795,0,1753741412,12999.765002480002,49.620869940001285,54236.741216400005 2025-07-28,22:23:34.000,209,11045600,-795,0,1753741413,12999.798684029993,49.55037864000042,54236.7062808 2025-07-28,22:23:35.000,209,11045565,-795,0,1753741414,12999.845838200003,49.578575159997854,54236.83204896001 2025-07-28,22:23:36.000,209,11045634,-795,0,1753741415,13000.000773329994,49.5362803800017,54236.9857656 2025-07-28,22:23:37.000,209,11045583,-795,0,1753741416,13000.020982259994,49.55742776999978,54237.03467544 2025-07-28,22:23:38.000,209,11045607,-795,0,1753741417,13000.095081669999,49.606771680002566,54237.1604436 2025-07-28,22:23:39.000,209,11045552,-795,0,1753741418,13000.047927499989,49.59972255000321,54237.03467544 2025-07-28,22:23:40.000,209,11045565,-795,0,1753741419,13000.12876321999,49.606771680002566,54237.06262392 2025-07-28,22:23:41.000,209,11045628,-795,0,1753741420,13000.162444769994,49.620869940001285,54237.16743072001 2025-07-28,22:23:42.000,209,11045621,-795,0,1753741421,13000.18939000999,49.578575159997854,54237.02070120001 2025-07-28,22:23:43.000,209,11045619,-795,0,1753741422,13000.14897214999,49.571526029998495,54236.95083000001 2025-07-28,22:23:44.000,209,11045587,-795,0,1753741423,13000.23654418,49.578575159997854,54237.03467544 2025-07-28,22:23:45.000,209,11045591,-795,0,1753741424,13000.27022572999,49.59267342000385,54237.16743072001 2025-07-28,22:23:46.000,209,11045595,-795,0,1753741425,13000.31064358999,49.606771680002566,54237.48883824 2025-07-28,22:23:47.000,209,11045574,-795,0,1753741426,13000.25001679999,49.663164720004715,54237.22332768 2025-07-28,22:23:48.000,209,11045614,-795,0,1753741427,13000.23654418,49.670213850004075,54237.14646936001 2025-07-28,22:23:49.000,209,11045560,-795,0,1753741428,13000.223071559994,49.70545950000087,54237.18839208001 2025-07-28,22:23:50.000,209,11045602,-795,0,1753741429,13000.25675311,49.613820810001926,54236.9857656 2025-07-28,22:23:51.000,209,11045617,-795,0,1753741430,13000.182653699994,49.606771680002566,54237.25127616 2025-07-28,22:23:52.000,209,11045586,-795,0,1753741431,13000.16918107999,49.564476899999136,54237.32813448 2025-07-28,22:23:53.000,209,11045596,-795,0,1753741432,13000.088345359989,49.55742776999978,54237.2303148 2025-07-28,22:23:54.000,209,11045624,-795,0,1753741433,13000.122026909994,49.578575159997854,54237.628580640005 2025-07-28,22:23:55.000,209,11045557,-795,0,1753741434,13000.135499529999,49.613820810001926,54237.509799600004 2025-07-28,22:23:56.000,209,11045599,-795,0,1753741435,13000.142235839994,49.58562429000449,54237.48185112001 2025-07-28,22:23:57.000,209,11045570,-795,0,1753741436,13000.054663809999,49.571526029998495,54237.42595416 2025-07-28,22:23:58.000,209,11045561,-795,0,1753741437,13000.081609049994,49.571526029998495,54237.04166256 2025-07-28,22:23:59.000,209,11045609,-795,0,1753741438,12999.987300709989,49.55037864000042,54237.34909584 2025-07-28,22:24:00.000,209,11045587,-795,0,1753741439,13000.074872739999,49.52218212000298,54237.44691552 2025-07-28,22:24:01.000,209,11045595,-795,0,1753741440,13000.068136429989,49.52923125000234,54237.48883824 2025-07-28,22:24:02.000,209,11045622,-795,0,1753741441,13000.101817979994,49.55037864000042,54237.81723288001 2025-07-28,22:24:03.000,209,11045609,-795,0,1753741442,12999.980564399993,49.59972255000321,54237.460889760005 2025-07-28,22:24:04.000,209,11045585,-795,0,1753741443,13000.047927499989,49.59267342000385,54237.38403144001 2025-07-28,22:24:05.000,209,11045586,-795,0,1753741444,13000.020982259994,49.613820810001926,54237.27223752 2025-07-28,22:24:06.000,209,11045570,-795,0,1753741445,13000.162444769994,49.65611558999808,54237.14646936001 2025-07-28,22:24:07.000,209,11045591,-795,0,1753741446,13000.115290599999,49.677262980003434,54237.293198880005 2025-07-28,22:24:08.000,209,11045621,-795,0,1753741447,13000.14897214999,49.65611558999808,54237.33512160001 2025-07-28,22:24:09.000,209,11045566,-795,0,1753741448,13000.142235839994,49.69136124000215,54237.33512160001 2025-07-28,22:24:10.000,209,11045594,-795,0,1753741449,13000.21633525,49.76185254000302,54237.70543896 2025-07-28,22:24:11.000,209,11045605,-795,0,1753741450,13000.16918107999,49.7829999300011,54237.64255488001 2025-07-28,22:24:12.000,209,11045608,-795,0,1753741451,13000.22980786999,49.82529471000453,54237.509799600004 2025-07-28,22:24:13.000,209,11045586,-795,0,1753741452,13000.155708459999,49.839392970003246,54237.195379200006 2025-07-28,22:24:14.000,209,11045611,-795,0,1753741453,13000.18939000999,49.804147319999174,54236.96480424 2025-07-28,22:24:15.000,209,11045556,-795,0,1753741454,13000.21633525,49.82529471000453,54237.0556368 2025-07-28,22:24:16.000,209,11045582,-795,0,1753741455,13000.324116209995,49.797098189999815,54237.41896704 2025-07-28,22:24:17.000,209,11045587,-795,0,1753741456,13000.33758883,49.797098189999815,54237.47486400001 2025-07-28,22:24:18.000,209,11045585,-795,0,1753741457,13000.35106144999,49.804147319999174,54237.81024576001 2025-07-28,22:24:19.000,209,11045583,-795,0,1753741458,13000.29717097,49.81824557999789,54237.69146472001 2025-07-28,22:24:20.000,209,11045626,-795,0,1753741459,13000.364534069995,49.82529471000453,54237.51678672 2025-07-28,22:24:21.000,209,11045654,-795,0,1753741460,13000.324116209995,49.804147319999174,54237.3700572 2025-07-28,22:24:22.000,209,11045587,-795,0,1753741461,13000.33758883,49.797098189999815,54237.23730192001 2025-07-28,22:24:23.000,209,11045611,-795,0,1753741462,13000.20959893999,49.804147319999174,54237.03467544 2025-07-28,22:24:24.000,209,11045591,-795,0,1753741463,13000.18939000999,49.75480341000366,54237.2303148 2025-07-28,22:24:25.000,209,11045623,-795,0,1753741464,13000.23654418,49.7477542800043,54237.46787688 2025-07-28,22:24:26.000,209,11045639,-795,0,1753741465,13000.29717097,49.73365601999831,54237.90107832 2025-07-28,22:24:27.000,209,11045606,-795,0,1753741466,13000.19612632,49.69841037000151,54237.77531016 2025-07-28,22:24:28.000,209,11045595,-795,0,1753741467,13000.22980786999,49.71250863000023,54237.73338744 2025-07-28,22:24:29.000,209,11045569,-795,0,1753741468,13000.155708459999,49.69841037000151,54237.32114736 2025-07-28,22:24:30.000,209,11045617,-795,0,1753741469,13000.12876321999,49.69841037000151,54237.20935344 2025-07-28,22:24:31.000,209,11045645,-795,0,1753741470,13000.095081669999,49.663164720004715,54237.33512160001 2025-07-28,22:24:32.000,209,11045591,-795,0,1753741471,13000.122026909994,49.64906645999872,54237.39800568 2025-07-28,22:24:33.000,209,11045558,-795,0,1753741472,13000.020982259994,49.6349682,54237.42595416 2025-07-28,22:24:34.000,209,11045606,-795,0,1753741473,13000.101817979994,49.663164720004715,54237.83120712 2025-07-28,22:24:35.000,209,11045609,-795,0,1753741474,13000.088345359989,49.68431211000279,54237.866142720006 2025-07-28,22:24:36.000,209,11045570,-795,0,1753741475,13000.074872739999,49.677262980003434,54237.87312984 2025-07-28,22:24:37.000,209,11045620,-795,0,1753741476,13000.095081669999,49.69136124000215,54237.39101856 2025-07-28,22:24:38.000,209,11045602,-795,0,1753741477,13000.135499529999,49.64906645999872,54237.1604436 2025-07-28,22:24:39.000,209,11045627,-795,0,1753741478,13000.101817979994,49.663164720004715,54237.14646936001 2025-07-28,22:24:40.000,209,11045574,-795,0,1753741479,13000.18939000999,49.6349682,54237.25127616 2025-07-28,22:24:41.000,209,11045562,-795,0,1753741480,13000.25001679999,49.6349682,54237.81723288001 2025-07-28,22:24:42.000,209,11045611,-795,0,1753741481,13000.3173799,49.627919070000644,54237.845181360004 2025-07-28,22:24:44.000,209,11045578,-795,0,1753741483,13000.33085251999,49.58562429000449,54237.6146064 2025-07-28,22:24:45.000,209,11045566,-795,0,1753741484,13000.3173799,49.5362803800017,54237.27922464 2025-07-28,22:24:46.000,209,11045604,-795,0,1753741485,13000.33085251999,49.54332951000106,54237.22332768 2025-07-28,22:24:47.000,209,11045595,-795,0,1753741486,13000.283698349995,49.5362803800017,54237.2303148 2025-07-28,22:24:48.000,209,11045630,-795,0,1753741487,13000.37800669,49.50808386000426,54237.21634056001 2025-07-28,22:24:49.000,209,11045617,-795,0,1753741488,13000.39147930999,49.48693646999891,54237.78229728 2025-07-28,22:24:50.000,209,11045616,-795,0,1753741489,13000.41842455,49.437592560003395,54237.83120712 2025-07-28,22:24:51.000,209,11045571,-795,0,1753741490,13000.37800669,49.388248650000605,54237.81024576001 2025-07-28,22:24:52.000,209,11045573,-795,0,1753741491,13000.37127037999,49.34595387000445,54237.3700572 2025-07-28,22:24:53.000,209,11045554,-795,0,1753741492,13000.37127037999,49.28251170000294,54237.411979920005 2025-07-28,22:24:54.000,209,11045602,-795,0,1753741493,13000.384742999995,49.268413440004224,54237.18839208001 2025-07-28,22:24:55.000,209,11045613,-795,0,1753741494,13000.37127037999,49.24021691999951,54237.20236632 2025-07-28,22:24:56.000,209,11045587,-795,0,1753741495,13000.41168823999,49.219069530001434,54237.45390264001 2025-07-28,22:24:57.000,209,11045593,-795,0,1753741496,13000.43189716999,49.162676489999285,54237.71242608 2025-07-28,22:24:58.000,209,11045627,-795,0,1753741497,13000.43189716999,49.11333258000377,54237.963962400005 2025-07-28,22:24:59.000,209,11045599,-795,0,1753741498,13000.37127037999,49.021693890004826,54237.90806544001 2025-07-28,22:25:00.000,209,11045646,-795,0,1753741499,13000.33758883,48.930055199998606,54237.51678672 2025-07-28,22:25:01.000,209,11045569,-795,0,1753741500,13000.31064358999,48.87366216000373,54237.50281248001 2025-07-28,22:25:02.000,209,11045613,-795,0,1753741501,13000.25001679999,48.83841650999966,54237.27922464 2025-07-28,22:25:03.000,209,11045615,-795,0,1753741502,13000.39821562,48.82431825000094,54237.34909584 2025-07-28,22:25:04.000,209,11045601,-795,0,1753741503,13000.37800669,48.803170860002865,54237.48883824 2025-07-28,22:25:05.000,209,11045613,-795,0,1753741504,13000.364534069995,48.796121730003506,54237.60063216001 2025-07-28,22:25:06.000,209,11045557,-795,0,1753741505,13000.35106144999,48.77497433999815,54237.530760960006 2025-07-28,22:25:07.000,209,11045583,-795,0,1753741506,13000.29043465999,48.753826950000075,54237.58665792 2025-07-28,22:25:08.000,209,11045608,-795,0,1753741507,13000.31064358999,48.72563043000264,54237.39101856 2025-07-28,22:25:09.000,209,11045593,-795,0,1753741508,13000.263489419995,48.77497433999815,54237.25127616 2025-07-28,22:25:10.000,209,11045587,-795,0,1753741509,13000.22980786999,48.85251476999838,54237.20236632 2025-07-28,22:25:11.000,209,11045607,-795,0,1753741510,13000.243280489995,48.86661303000437,54237.125508000005 2025-07-28,22:25:12.000,209,11045577,-795,0,1753741511,13000.303907279995,48.95120259000396,54237.44691552 2025-07-28,22:25:13.000,209,11045612,-795,0,1753741512,13000.29043465999,49.00759562999883,54237.4399284 2025-07-28,22:25:14.000,209,11045574,-795,0,1753741513,13000.175917389999,49.042841280002904,54237.28621176001 2025-07-28,22:25:15.000,209,11045592,-795,0,1753741514,13000.20959893999,49.08513605999906,54237.14646936001 2025-07-28,22:25:16.000,209,11045620,-795,0,1753741515,13000.25675311,49.11333258000377,54237.26525040001 2025-07-28,22:25:17.000,209,11045603,-795,0,1753741516,13000.223071559994,49.162676489999285,54237.25127616 2025-07-28,22:25:18.000,209,11045619,-795,0,1753741517,13000.20959893999,49.25431517999823,54237.25826328 2025-07-28,22:25:19.000,209,11045612,-795,0,1753741518,13000.122026909994,49.261364310004865,54237.1604436 2025-07-28,22:25:20.000,209,11045607,-795,0,1753741519,13000.115290599999,49.34595387000445,54237.22332768 2025-07-28,22:25:21.000,209,11045641,-795,0,1753741520,13000.135499529999,49.3248064799991,54237.363070080006 2025-07-28,22:25:22.000,209,11045538,-795,0,1753741521,13000.081609049994,49.338904739997815,54237.27223752 2025-07-28,22:25:23.000,209,11045623,-795,0,1753741522,13000.068136429989,49.31775734999974,54237.03467544 2025-07-28,22:25:24.000,209,11045590,-675,0,1753741523,12999.866047129988,49.30365909000102,54236.75519064 2025-07-28,22:25:25.000,209,11045611,-795,0,1753741524,12999.879519749993,49.2895608300023,54236.9857656 2025-07-28,22:25:26.000,209,11045592,-795,0,1753741525,12999.839101889993,49.28251170000294,54237.027688320006 2025-07-28,22:25:27.000,209,11045606,-795,0,1753741526,12999.818892959993,49.219069530001434,54237.027688320006 2025-07-28,22:25:28.000,209,11045607,-795,0,1753741527,12999.845838200003,49.268413440004224,54237.35608296001 2025-07-28,22:25:29.000,209,11045610,-795,0,1753741528,12999.778475099993,49.27546257000358,54237.13249512 2025-07-28,22:25:30.000,209,11045566,-795,0,1753741529,12999.717848309992,49.25431517999823,54237.04166256 2025-07-28,22:25:31.000,209,11045610,-795,0,1753741530,12999.711111999997,49.155627359999926,54236.89493304 2025-07-28,22:25:32.000,209,11045570,-795,0,1753741531,12999.657221519992,49.18382388000464,54236.65737096 2025-07-28,22:25:33.000,209,11045612,-795,0,1753741532,12999.610067349997,49.12743084000249,54236.88794592 2025-07-28,22:25:34.000,209,11045623,-795,0,1753741533,12999.461868530001,49.18382388000464,54236.74820352 2025-07-28,22:25:35.000,209,11045626,-795,0,1753741534,12999.482077460001,49.12038171000313,54236.74820352 2025-07-28,22:25:36.000,209,11045604,-795,0,1753741535,12999.495550079992,49.19792214000336,54237.09755952001 2025-07-28,22:25:37.000,209,11045632,-795,0,1753741536,12999.535967939992,49.18382388000464,54236.94384288 2025-07-28,22:25:38.000,209,11045599,-795,0,1753741537,12999.502286390001,49.23316779000015,54236.99275272 2025-07-28,22:25:39.000,209,11045642,-795,0,1753741538,12999.488813769996,49.219069530001434,54236.81807472 2025-07-28,22:25:40.000,209,11045633,-795,0,1753741539,12999.468604839996,49.2895608300023,54236.58051264 2025-07-28,22:25:41.000,209,11045605,-795,0,1753741540,12999.495550079992,49.28251170000294,54236.76916488 2025-07-28,22:25:42.000,209,11045608,-795,0,1753741541,12999.529231629997,49.2895608300023,54236.72025504 2025-07-28,22:25:43.000,209,11045612,-795,0,1753741542,12999.630276279997,49.29660996000166,54236.88794592 2025-07-28,22:25:44.000,209,11045578,-795,0,1753741543,12999.630276279997,49.36710126000253,54237.076598160005 2025-07-28,22:25:45.000,209,11045604,-795,0,1753741544,12999.731320929997,49.3248064799991,54237.006726960004 2025-07-28,22:25:46.000,209,11045590,-795,0,1753741545,12999.839101889993,49.36710126000253,54236.80410048001 2025-07-28,22:25:47.000,209,11045584,-795,0,1753741546,12999.872783439998,49.31775734999974,54236.55256416 2025-07-28,22:25:48.000,209,11045591,-795,0,1753741547,12999.899728679993,49.34595387000445,54236.42679600001 2025-07-28,22:25:49.000,209,11045596,-795,0,1753741548,12999.906464989988,49.31070822000038,54236.32897632001 2025-07-28,22:25:50.000,209,11045599,-795,0,1753741549,12999.933410229998,49.2895608300023,54236.58051264 2025-07-28,22:25:51.000,209,11045578,-715,0,1753741550,12999.946882849988,49.268413440004224,54236.61544824001 2025-07-28,22:25:52.000,209,11045617,-795,0,1753741551,13000.027718569989,49.25431517999823,54236.957817120005 2025-07-28,22:25:53.000,209,11045588,-795,0,1753741552,13000.027718569989,49.219069530001434,54236.94384288 2025-07-28,22:25:54.000,209,11045583,-795,0,1753741553,12999.994037019998,49.219069530001434,54236.60846112 2025-07-28,22:25:55.000,209,11045545,-795,0,1753741554,12999.973828089998,49.12743084000249,54236.30102784001 2025-07-28,22:25:56.000,209,11045631,-795,0,1753741555,12999.940146539993,49.12038171000313,54236.252118 2025-07-28,22:25:57.000,209,11045633,-795,0,1753741556,12999.940146539993,49.021693890004826,54236.287053600005 2025-07-28,22:25:58.000,209,11045601,-795,0,1753741557,12999.906464989988,48.972349980002036,54236.55955128 2025-07-28,22:25:59.000,209,11045586,-795,0,1753741558,12999.899728679993,48.95120259000396,54236.69929368 2025-07-28,22:26:00.000,209,11045592,-795,0,1753741559,12999.879519749993,48.937104329997965,54236.82506184 2025-07-28,22:26:01.000,209,11045560,-795,0,1753741560,12999.798684029993,48.85251476999838,54236.80410048001 2025-07-28,22:26:02.000,209,11045594,-795,0,1753741561,12999.785211410002,48.83841650999966,54236.68531944001 2025-07-28,22:26:03.000,209,11045627,-795,0,1753741562,12999.738057239992,48.72563043000264,54236.30102784001 2025-07-28,22:26:04.000,209,11045618,-795,0,1753741563,12999.623539970002,48.746777820000716,54236.16128544001 2025-07-28,22:26:05.000,209,11045607,-795,0,1753741564,12999.650485209997,48.66218826000113,54236.16128544001 2025-07-28,22:26:06.000,209,11045612,-795,0,1753741565,12999.603331040002,48.633991740003694,54236.36391192 2025-07-28,22:26:07.000,209,11045597,-795,0,1753741566,12999.562913180001,48.65513913000177,54236.5316028 2025-07-28,22:26:08.000,209,11045582,-795,0,1753741567,12999.670694139997,48.633991740003694,54236.83204896001 2025-07-28,22:26:09.000,209,11045585,-795,0,1753741568,12999.731320929997,48.626942610004335,54236.8460232 2025-07-28,22:26:10.000,209,11045617,-795,0,1753741569,12999.731320929997,48.633991740003694,54236.48269296 2025-07-28,22:26:11.000,209,11045571,-795,0,1753741570,12999.758266169993,48.61284434999834,54236.14032408001 2025-07-28,22:26:12.000,209,11045595,-795,0,1753741571,12999.791947719998,48.626942610004335,54236.14032408001 2025-07-28,22:26:13.000,209,11045562,-795,0,1753741572,12999.818892959993,48.633991740003694,54236.021543040006 2025-07-28,22:26:14.000,209,11045612,-795,0,1753741573,12999.845838200003,48.732679560002,54236.09141424001 2025-07-28,22:26:15.000,209,11045613,-795,0,1753741574,12999.866047129988,48.73972869000136,54236.58051264 2025-07-28,22:26:16.000,209,11045630,-795,0,1753741575,12999.899728679993,48.810219990002224,54236.55256416 2025-07-28,22:26:17.000,209,11045586,-795,0,1753741576,12999.973828089998,48.81726912000158,54236.62942248 2025-07-28,22:26:18.000,209,11045621,-795,0,1753741577,13000.014245949998,48.88071129000309,54236.287053600005 2025-07-28,22:26:19.000,209,11045584,-795,0,1753741578,13000.088345359989,48.88776042000245,54236.070452880005 2025-07-28,22:26:20.000,209,11045600,-795,0,1753741579,13000.115290599999,48.9441534600046,54235.95865896 2025-07-28,22:26:21.000,209,11045609,-795,0,1753741580,13000.21633525,48.96530085000268,54236.01455592001 2025-07-28,22:26:22.000,209,11045642,-795,0,1753741581,13000.364534069995,49.021693890004826,54236.30102784001 2025-07-28,22:26:23.000,209,11045621,-795,0,1753741582,13000.37127037999,49.01464475999819,54236.55955128 2025-07-28,22:26:24.000,209,11045607,-795,0,1753741583,13000.404951929995,49.04989041000226,54236.46871872001 2025-07-28,22:26:25.000,209,11045610,-795,0,1753741584,13000.43189716999,49.04989041000226,54236.31500208 2025-07-28,22:26:26.000,209,11045624,-795,0,1753741585,13000.58009599,48.993497370000114,54236.238143760005 2025-07-28,22:26:27.000,209,11045535,-795,0,1753741586,13000.627250159996,49.00759562999883,54236.04949152 2025-07-28,22:26:28.000,209,11045624,-795,0,1753741587,13000.660931710001,49.021693890004826,54235.92372336001 2025-07-28,22:26:29.000,209,11045630,-795,0,1753741588,13000.694613259991,48.96530085000268,54235.79795520001 2025-07-28,22:26:30.000,209,11045579,-795,0,1753741589,13000.768712669997,48.993497370000114,54236.06346576001 2025-07-28,22:26:31.000,209,11045633,-795,0,1753741590,13000.863021010002,48.972349980002036,54236.20320816 2025-07-28,22:26:32.000,209,11045577,-795,0,1753741591,13000.937120419992,48.937104329997965,54236.48968008 2025-07-28,22:26:33.000,209,11045643,-795,0,1753741592,13001.024692450002,48.91595693999989,54236.1473112 2025-07-28,22:26:34.000,209,11045607,-795,0,1753741593,13001.031428759998,48.88776042000245,54235.99359456001 2025-07-28,22:26:35.000,209,11045579,-795,0,1753741594,13001.152682339998,48.85956389999774,54236.03551728 2025-07-28,22:26:36.000,209,11045548,-795,0,1753741595,13001.152682339998,48.85251476999838,54236.0075688 2025-07-28,22:26:37.000,209,11045574,-795,0,1753741596,13001.240254369994,48.88071129000309,54236.07744 2025-07-28,22:26:38.000,209,11045605,-795,0,1753741597,13001.300881159994,48.86661303000437,54236.287053600005 2025-07-28,22:26:39.000,209,11045618,-795,0,1753741598,13001.300881159994,48.82431825000094,54236.26609224 2025-07-28,22:26:40.000,209,11045663,-795,0,1753741599,13001.354771639999,48.83841650999966,54236.335963440004 2025-07-28,22:26:41.000,209,11045606,-795,0,1753741600,13001.44907997999,48.732679560002,54236.27307936 2025-07-28,22:26:42.000,209,11045591,-795,0,1753741601,13001.46928890999,48.67628651999985,54236.24513088 2025-07-28,22:26:43.000,209,11045574,-795,0,1753741602,13001.482761529995,48.64104087000305,54236.23115664001 2025-07-28,22:26:44.000,209,11045619,-795,0,1753741603,13001.354771639999,48.61284434999834,54236.021543040006 2025-07-28,22:26:45.000,209,11045624,-795,0,1753741604,13001.42887104999,48.56350044000283,54236.18224680001 2025-07-28,22:26:46.000,209,11045611,-795,0,1753741605,13001.442343669994,48.56350044000283,54236.238143760005 2025-07-28,22:26:47.000,209,11045593,-795,0,1753741606,13001.482761529995,48.535303919998114,54236.287053600005 2025-07-28,22:26:48.000,209,11045627,-795,0,1753741607,13001.462552599995,48.51415653000004,54236.3219892 2025-07-28,22:26:49.000,209,11045606,-795,0,1753741608,13001.42887104999,48.40841958000237,54236.05647864 2025-07-28,22:26:50.000,209,11045629,-795,0,1753741609,13001.34803532999,48.387272190004296,54236.12634984 2025-07-28,22:26:51.000,209,11045592,-795,0,1753741610,13001.34803532999,48.38022305999766,54236.21019528001 2025-07-28,22:26:52.000,209,11045617,-795,0,1753741611,13001.307617469989,48.40841958000237,54236.03551728 2025-07-28,22:26:53.000,209,11045551,-795,0,1753741612,13001.280672229994,48.38022305999766,54236.37788616001 2025-07-28,22:26:54.000,209,11045573,-795,0,1753741613,13001.186363889989,48.41546871000173,54236.07744 2025-07-28,22:26:55.000,209,11045556,-795,0,1753741614,13001.132473409998,48.42956697000045,54235.95865896 2025-07-28,22:26:56.000,209,11045566,-795,0,1753741615,13001.132473409998,48.47891088000324,54236.119362720005 2025-07-28,22:26:57.000,209,11045556,-795,0,1753741616,13001.186363889989,48.45071435999853,54235.83987792 2025-07-28,22:26:58.000,209,11045593,-795,0,1753741617,13001.119000789993,48.47891088000324,54236.1473112 2025-07-28,22:26:59.000,209,11045577,-795,0,1753741618,13001.145946029988,48.54235305000475,54236.15429832 2025-07-28,22:27:00.000,209,11045616,-795,0,1753741619,13001.125737099988,48.521205659999396,54236.238143760005 2025-07-28,22:27:01.000,209,11045610,-795,0,1753741620,13001.058373999993,48.55645131000347,54236.44775736001 2025-07-28,22:27:02.000,209,11045633,-795,0,1753741621,13000.997747209993,48.59874608999962,54236.23115664001 2025-07-28,22:27:03.000,209,11045575,-795,0,1753741622,13000.984274590002,48.56350044000283,54236.34295056 2025-07-28,22:27:04.000,209,11045621,-795,0,1753741623,13000.923647800002,48.59874608999962,54236.356924800006 2025-07-28,22:27:05.000,209,11045597,-795,0,1753741624,13000.930384109997,48.55645131000347,54236.1473112 2025-07-28,22:27:06.000,209,11045536,-795,0,1753741625,13000.916911489992,48.521205659999396,54236.43378312 2025-07-28,22:27:07.000,209,11045553,-795,0,1753741626,13000.863021010002,48.528254789998755,54236.41282176 2025-07-28,22:27:08.000,209,11045610,-795,0,1753741627,13000.836075769992,48.51415653000004,54236.37788616001 2025-07-28,22:27:09.000,209,11045645,-795,0,1753741628,13000.728294809996,48.570549570002186,54236.53858992 2025-07-28,22:27:10.000,209,11045601,-795,0,1753741629,13000.721558500001,48.528254789998755,54236.48968008 2025-07-28,22:27:11.000,209,11045638,-795,0,1753741630,13000.708085879996,48.54940218000411,54236.4617316 2025-07-28,22:27:12.000,209,11045610,-795,0,1753741631,13000.728294809996,48.570549570002186,54236.41282176 2025-07-28,22:27:13.000,209,11045598,-795,0,1753741632,13000.708085879996,48.54235305000475,54236.08442712 2025-07-28,22:27:14.000,209,11045619,-795,0,1753741633,13000.627250159996,48.54940218000411,54235.88878776 2025-07-28,22:27:15.000,209,11045561,-795,0,1753741634,13000.667668019996,48.577598700001545,54236.21019528001 2025-07-28,22:27:16.000,209,11045571,-795,0,1753741635,13000.714822189992,48.56350044000283,54236.22416952 2025-07-28,22:27:17.000,209,11045604,-795,0,1753741636,13000.741767430001,48.626942610004335,54236.55256416 2025-07-28,22:27:18.000,209,11045596,-795,0,1753741637,13000.842812080002,48.66923739000049,54236.54557704001 2025-07-28,22:27:19.000,209,11045585,-795,0,1753741638,13000.869757319997,48.71153217000392,54236.22416952 2025-07-28,22:27:20.000,209,11045616,-795,0,1753741639,13000.964065660002,48.760876079999434,54236.29404072 2025-07-28,22:27:21.000,209,11045612,-795,0,1753741640,13001.112264479998,48.760876079999434,54236.09141424001 2025-07-28,22:27:22.000,209,11045614,-795,0,1753741641,13001.159418649993,48.82431825000094,54236.08442712 2025-07-28,22:27:23.000,209,11045528,-795,0,1753741642,13001.166154959988,48.88776042000245,54236.23115664001 2025-07-28,22:27:24.000,209,11045593,-795,0,1753741643,13001.166154959988,48.91595693999989,54236.14032408001 2025-07-28,22:27:25.000,209,11045563,-795,0,1753741644,13001.273935919999,48.986448240000755,54236.36391192 2025-07-28,22:27:26.000,209,11045619,-795,0,1753741645,13001.287408539989,49.04989041000226,54236.37089904 2025-07-28,22:27:27.000,209,11045549,-795,0,1753741646,13001.45581629,49.18382388000464,54236.44077024 2025-07-28,22:27:28.000,209,11045618,-795,0,1753741647,13001.583806179995,49.219069530001434,54236.3219892 2025-07-28,22:27:29.000,209,11045587,-795,0,1753741648,13001.61748773,49.219069530001434,54236.10538848 2025-07-28,22:27:30.000,209,11045580,-795,0,1753741649,13001.664641899995,49.2895608300023,54236.1473112 2025-07-28,22:27:31.000,209,11045563,-795,0,1753741650,13001.745477619996,49.28251170000294,54236.22416952 2025-07-28,22:27:32.000,209,11045626,-795,0,1753741651,13001.772422859991,49.25431517999823,54236.37089904 2025-07-28,22:27:33.000,209,11045632,-795,0,1753741652,13001.893676439991,49.41644516999804,54236.68531944001 2025-07-28,22:27:34.000,209,11045571,-795,0,1753741653,13001.846522269996,49.45169082000211,54236.63640960001 2025-07-28,22:27:35.000,209,11045604,-795,0,1753741654,13001.846522269996,49.47283821000019,54236.671345200004 2025-07-28,22:27:36.000,209,11045592,-795,0,1753741655,13001.927357989996,49.47988733999955,54236.4617316 2025-07-28,22:27:37.000,209,11045663,-795,0,1753741656,13001.994721089992,49.51513299000362,54236.335963440004 2025-07-28,22:27:38.000,209,11045598,-795,0,1753741657,13001.981248470001,49.54332951000106,54236.37788616001 2025-07-28,22:27:39.000,209,11045557,-795,0,1753741658,13001.974512159992,49.5362803800017,54236.335963440004 2025-07-28,22:27:40.000,209,11045617,-795,0,1753741659,13001.900412750001,49.52218212000298,54236.54557704001 2025-07-28,22:27:41.000,209,11045558,-795,0,1753741660,13001.880203820001,49.58562429000449,54236.89493304 2025-07-28,22:27:42.000,209,11045605,-795,0,1753741661,13001.900412750001,49.55742776999978,54236.99275272 2025-07-28,22:27:43.000,209,11045584,-795,0,1753741662,13001.859994890001,49.5362803800017,54236.95083000001 2025-07-28,22:27:44.000,209,11045606,-795,0,1753741663,13001.83978596,49.54332951000106,54236.454744480005 2025-07-28,22:27:45.000,209,11045572,-795,0,1753741664,13001.83978596,49.55742776999978,54236.573525520005 2025-07-28,22:27:46.000,209,11045604,-795,0,1753741665,13001.792631789991,49.50808386000426,54236.65737096 2025-07-28,22:27:47.000,209,11045535,-795,0,1753741666,13001.75895024,49.50808386000426,54236.67833232 2025-07-28,22:27:48.000,209,11045597,-795,0,1753741667,13001.67137820999,49.5362803800017,54237.20236632 2025-07-28,22:27:49.000,209,11045622,-795,0,1753741668,13001.57033355999,49.54332951000106,54237.18140496 2025-07-28,22:27:50.000,209,11045613,-795,0,1753741669,13001.50970676999,49.52923125000234,54237.20935344 2025-07-28,22:27:51.000,209,11045617,-795,0,1753741670,13001.47602522,49.51513299000362,54237.15345648 2025-07-28,22:27:52.000,209,11045633,-795,0,1753741671,13001.47602522,49.5362803800017,54236.957817120005 2025-07-28,22:27:53.000,209,11045629,-795,0,1753741672,13001.422134739994,49.55742776999978,54236.88095880001 2025-07-28,22:27:54.000,209,11045605,-795,0,1753741673,13001.341299019994,49.613820810001926,54236.839036080004 2025-07-28,22:27:55.000,209,11045549,-795,0,1753741674,13001.260463299994,49.627919070000644,54236.9158944 2025-07-28,22:27:56.000,209,11045558,-795,0,1753741675,13001.267199609989,49.670213850004075,54237.32813448 2025-07-28,22:27:57.000,209,11045596,-795,0,1753741676,13001.199836509993,49.69136124000215,54237.50281248001 2025-07-28,22:27:58.000,209,11045589,-795,0,1753741677,13001.145946029988,49.73365601999831,54237.50281248001 2025-07-28,22:27:59.000,209,11045656,-795,0,1753741678,13001.112264479998,49.81824557999789,54237.20236632 2025-07-28,22:28:00.000,209,11045633,-795,0,1753741679,13001.051637689998,49.853491230001964,54237.25127616 2025-07-28,22:28:01.000,209,11045612,-795,0,1753741680,13001.098791859993,49.93103166000219,54237.02070120001 2025-07-28,22:28:02.000,209,11045647,-795,0,1753741681,13001.024692450002,49.91693340000347,54236.96480424 2025-07-28,22:28:03.000,209,11045579,-795,0,1753741682,13001.051637689998,50.00857209000242,54237.20935344 2025-07-28,22:28:04.000,209,11045573,-795,0,1753741683,13000.903438870002,50.05086686999857,54237.076598160005 2025-07-28,22:28:05.000,209,11045604,-795,0,1753741684,13000.903438870002,50.093161650002,54237.39800568 2025-07-28,22:28:06.000,209,11045606,-795,0,1753741685,13000.896702559992,50.093161650002,54237.42595416 2025-07-28,22:28:07.000,209,11045598,-795,0,1753741686,13000.802394220002,50.086112520002644,54237.06961104001 2025-07-28,22:28:08.000,209,11045631,-795,0,1753741687,13000.849548389997,50.064965130004566,54237.22332768 2025-07-28,22:28:09.000,209,11045592,-795,0,1753741688,13000.849548389997,50.093161650002,54237.06961104001 2025-07-28,22:28:10.000,209,11045571,-795,0,1753741689,13000.802394220002,50.04381773999921,54236.97877848001 2025-07-28,22:28:11.000,209,11045532,-795,0,1753741690,13000.741767430001,50.036768609999854,54237.20935344 2025-07-28,22:28:12.000,209,11045512,-795,0,1753741691,13000.708085879996,49.98742470000434,54237.2303148 2025-07-28,22:28:13.000,209,11045594,-795,0,1753741692,13000.681140640001,49.89578600999812,54237.293198880005 2025-07-28,22:28:14.000,209,11045616,-795,0,1753741693,13000.607041229996,49.797098189999815,54237.18140496 2025-07-28,22:28:15.000,209,11045607,-795,0,1753741694,13000.55315074999,49.7477542800043,54237.03467544 2025-07-28,22:28:16.000,209,11045600,-795,0,1753741695,13000.566623369996,49.627919070000644,54237.14646936001 2025-07-28,22:28:17.000,209,11045589,-795,0,1753741696,13000.60030492,49.58562429000449,54237.15345648 2025-07-28,22:28:18.000,209,11045599,-795,0,1753741697,13000.586832299996,49.50808386000426,54236.92986864001 2025-07-28,22:28:19.000,209,11045546,-795,0,1753741698,13000.55988706,49.46578908000083,54237.25127616 2025-07-28,22:28:20.000,209,11045592,-795,0,1753741699,13000.485787649995,49.331855609998456,54237.06262392 2025-07-28,22:28:21.000,209,11045573,-795,0,1753741700,13000.45884241,49.24021691999951,54237.10454664 2025-07-28,22:28:22.000,209,11045626,-795,0,1753741701,13000.404951929995,49.0780869299997,54237.076598160005 2025-07-28,22:28:23.000,209,11045582,-795,0,1753741702,13000.27022572999,49.00759562999883,54237.125508000005 2025-07-28,22:28:24.000,209,11045595,-795,0,1753741703,13000.047927499989,49.00054649999947,54237.02070120001 2025-07-28,22:28:25.000,209,11045578,-795,0,1753741704,13000.047927499989,49.042841280002904,54237.11153376 2025-07-28,22:28:26.000,209,11045577,-795,0,1753741705,13000.000773329994,49.06398867000098,54237.0905724 2025-07-28,22:28:27.000,209,11045523,-795,0,1753741706,12999.926673919988,49.18382388000464,54237.15345648 2025-07-28,22:28:28.000,209,11045599,-795,0,1753741707,13000.061400119994,49.212020400002075,54237.09755952001 2025-07-28,22:28:29.000,209,11045649,-795,0,1753741708,13000.115290599999,49.25431517999823,54237.174417840004 2025-07-28,22:28:30.000,209,11045599,-795,0,1753741709,13000.182653699994,49.22611866000079,54236.839036080004 2025-07-28,22:28:31.000,209,11045599,-795,0,1753741710,13000.155708459999,49.27546257000358,54236.908907280005 2025-07-28,22:28:32.000,209,11045627,-795,0,1753741711,13000.243280489995,49.388248650000605,54236.88794592 2025-07-28,22:28:33.000,209,11045576,-795,0,1753741712,13000.324116209995,49.430543430004036,54237.006726960004 2025-07-28,22:28:34.000,209,11045562,-795,0,1753741713,13000.324116209995,49.52218212000298,54236.88095880001 2025-07-28,22:28:35.000,209,11045609,-795,0,1753741714,13000.47231502999,49.606771680002566,54237.04864968001 2025-07-28,22:28:36.000,209,11045572,-715,0,1753741715,13000.49926027,49.64201732999936,54237.006726960004 2025-07-28,22:28:37.000,209,11045635,-795,0,1753741716,13000.546414439996,49.69841037000151,54237.125508000005 2025-07-28,22:28:38.000,209,11045586,-795,0,1753741717,13000.566623369996,49.677262980003434,54236.78313912001 2025-07-28,22:28:39.000,209,11045585,-795,0,1753741718,13000.53294181999,49.663164720004715,54236.839036080004 2025-07-28,22:28:40.000,209,11045560,-795,0,1753741719,13000.53294181999,49.663164720004715,54236.9158944 2025-07-28,22:28:41.000,209,11045600,-795,0,1753741720,13000.586832299996,49.69136124000215,54237.04166256 2025-07-28,22:28:42.000,209,11045603,-795,0,1753741721,13000.566623369996,49.68431211000279,54237.04166256 2025-07-28,22:28:43.000,209,11045567,-795,0,1753741722,13000.51273288999,49.620869940001285,54237.244289040005 2025-07-28,22:28:44.000,209,11045580,-795,0,1753741723,13000.35779776,49.627919070000644,54236.93685576 2025-07-28,22:28:45.000,209,11045598,-795,0,1753741724,13000.344325139995,49.55742776999978,54237.03467544 2025-07-28,22:28:46.000,209,11045585,-795,0,1753741725,13000.35106144999,49.46578908000083,54236.78313912001 2025-07-28,22:28:47.000,209,11045581,-795,0,1753741726,13000.303907279995,49.45169082000211,54236.78313912001 2025-07-28,22:28:48.000,209,11045605,-795,0,1753741727,13000.27696204,49.35300300000381,54237.16743072001 2025-07-28,22:28:49.000,209,11045620,-795,0,1753741728,13000.243280489995,49.2895608300023,54237.21634056001 2025-07-28,22:28:50.000,209,11045588,-795,0,1753741729,13000.142235839994,49.3248064799991,54237.26525040001 2025-07-28,22:28:51.000,209,11045564,-795,0,1753741730,13000.047927499989,49.27546257000358,54237.4399284 2025-07-28,22:28:52.000,209,11045583,-795,0,1753741731,13000.007509639989,49.24726604999887,54237.25826328 2025-07-28,22:28:53.000,209,11045596,-795,0,1753741732,12999.980564399993,49.25431517999823,54237.32813448 2025-07-28,22:28:54.000,209,11045590,-795,0,1753741733,12999.832365579998,49.22611866000079,54236.97179136001 2025-07-28,22:28:55.000,209,11045636,-795,0,1753741734,12999.832365579998,49.24021691999951,54236.957817120005 2025-07-28,22:28:56.000,209,11045578,-795,0,1753741735,12999.778475099993,49.29660996000166,54237.293198880005 2025-07-28,22:28:57.000,209,11045640,-795,0,1753741736,12999.818892959993,49.34595387000445,54237.3700572 2025-07-28,22:28:58.000,209,11045605,-795,0,1753741737,12999.785211410002,49.40234690999932,54237.48185112001 2025-07-28,22:28:59.000,209,11045594,-795,0,1753741738,12999.812156649998,49.48693646999891,54237.69146472001 2025-07-28,22:29:00.000,209,11045600,-795,0,1753741739,12999.785211410002,49.564476899999136,54237.411979920005 2025-07-28,22:29:01.000,209,11045606,-795,0,1753741740,12999.805420340002,49.64201732999936,54237.293198880005 2025-07-28,22:29:02.000,209,11045600,-795,0,1753741741,12999.812156649998,49.670213850004075,54236.9857656 2025-07-28,22:29:03.000,209,11045615,-795,0,1753741742,12999.946882849988,49.73365601999831,54237.04864968001 2025-07-28,22:29:04.000,209,11045554,-795,0,1753741743,12999.913201299998,49.82529471000453,54237.04166256 2025-07-28,22:29:05.000,209,11045612,-795,0,1753741744,13000.020982259994,49.86758949000068,54237.27223752 2025-07-28,22:29:06.000,209,11045581,-795,0,1753741745,13000.122026909994,49.91693340000347,54237.55870944 2025-07-28,22:29:07.000,209,11045563,-795,0,1753741746,13000.135499529999,49.95217905000027,54237.628580640005 2025-07-28,22:29:08.000,209,11045614,-795,0,1753741747,13000.162444769994,49.980375569997705,54237.67050336001 2025-07-28,22:29:09.000,209,11045621,-795,0,1753741748,13000.223071559994,50.00857209000242,54237.40499280001 2025-07-28,22:29:10.000,209,11045593,-795,0,1753741749,13000.19612632,50.00857209000242,54237.04864968001 2025-07-28,22:29:11.000,209,11045590,-795,0,1753741750,13000.21633525,50.00152296000306,54237.04166256 2025-07-28,22:29:12.000,209,11045653,-795,0,1753741751,13000.25001679999,50.022670350001135,54237.18839208001 2025-07-28,22:29:13.000,209,11045590,-795,0,1753741752,13000.243280489995,49.980375569997705,54237.39101856 2025-07-28,22:29:14.000,209,11045589,-795,0,1753741753,13000.16918107999,50.036768609999854,54237.47486400001 2025-07-28,22:29:15.000,209,11045590,-795,0,1753741754,13000.16918107999,50.00857209000242,54237.55870944 2025-07-28,22:29:16.000,209,11045606,-795,0,1753741755,13000.19612632,50.036768609999854,54237.60063216001 2025-07-28,22:29:17.000,209,11045637,-795,0,1753741756,13000.21633525,50.029719480000495,54237.44691552 2025-07-28,22:29:18.000,209,11045616,-795,0,1753741757,13000.16918107999,49.980375569997705,54237.06961104001 2025-07-28,22:29:19.000,209,11045605,-795,0,1753741758,13000.12876321999,50.00152296000306,54237.01371408 2025-07-28,22:29:20.000,209,11045615,-795,0,1753741759,13000.020982259994,49.9944738300037,54236.81807472 2025-07-28,22:29:21.000,209,11045652,-795,0,1753741760,13000.175917389999,49.98742470000434,54237.25127616 2025-07-28,22:29:22.000,209,11045613,-795,0,1753741761,13000.101817979994,50.029719480000495,54237.60761928 2025-07-28,22:29:23.000,209,11045577,-795,0,1753741762,13000.074872739999,50.05791599999793,54237.55870944 2025-07-28,22:29:24.000,209,11045600,-795,0,1753741763,12999.980564399993,50.14250556000479,54237.38403144001 2025-07-28,22:29:25.000,209,11045611,-795,0,1753741764,12999.987300709989,50.14250556000479,54237.26525040001 2025-07-28,22:29:26.000,209,11045625,-795,0,1753741765,13000.014245949998,50.22004598999774,54236.80410048001 2025-07-28,22:29:27.000,209,11045588,-795,0,1753741766,13000.088345359989,50.26938990000053,54237.027688320006 2025-07-28,22:29:28.000,209,11045628,-795,0,1753741767,12999.987300709989,50.40332337000291,54236.90192016001 2025-07-28,22:29:29.000,209,11045615,-795,0,1753741768,13000.081609049994,50.431519890000345,54236.92288152 2025-07-28,22:29:30.000,209,11045616,-795,0,1753741769,13000.081609049994,50.50906032000057,54237.49582536 2025-07-28,22:29:31.000,209,11045617,-795,0,1753741770,13000.135499529999,50.5866007500008,54237.53774808 2025-07-28,22:29:32.000,209,11045614,-795,0,1753741771,13000.115290599999,50.664141180001025,54237.49582536 2025-07-28,22:29:33.000,209,11045610,-795,0,1753741772,13000.18939000999,50.69938682999782,54237.18839208001 2025-07-28,22:29:34.000,209,11045590,-795,0,1753741773,13000.101817979994,50.77692725999805,54236.74820352 2025-07-28,22:29:35.000,209,11045608,-795,0,1753741774,13000.20959893999,50.87561508000363,54236.859997440006 2025-07-28,22:29:36.000,209,11045594,-795,0,1753741775,13000.25001679999,50.91790985999978,54236.94384288 2025-07-28,22:29:37.000,209,11045625,-795,0,1753741776,13000.3173799,51.00249941999937,54237.20935344 2025-07-28,22:29:38.000,209,11045610,-675,0,1753741777,13000.31064358999,51.0447942000028,54237.46787688 2025-07-28,22:29:39.000,209,11045577,-795,0,1753741778,13000.3173799,51.072990720000234,54237.47486400001 2025-07-28,22:29:40.000,209,11045590,-795,0,1753741779,13000.21633525,51.12938376000238,54237.44691552 2025-07-28,22:29:41.000,209,11045572,-795,0,1753741780,13000.22980786999,51.1434820200011,54237.13249512 2025-07-28,22:29:42.000,209,11045601,-795,0,1753741781,13000.20959893999,51.19282593000389,54237.20236632 2025-07-28,22:29:43.000,209,11045606,-795,0,1753741782,13000.202862629994,51.28446462000284,54236.95083000001 2025-07-28,22:29:44.000,209,11045622,-795,0,1753741783,13000.115290599999,51.31971026999963,54236.85301032001 2025-07-28,22:29:45.000,209,11045653,-795,0,1753741784,13000.18939000999,51.347906790004345,54237.28621176001 2025-07-28,22:29:46.000,209,11045602,-795,0,1753741785,13000.135499529999,51.31971026999963,54237.40499280001 2025-07-28,22:29:47.000,209,11045598,-795,0,1753741786,13000.047927499989,51.305612010000914,54237.51678672 2025-07-28,22:29:48.000,209,11045628,-795,0,1753741787,13000.034454879999,51.34085765999771,54237.2303148 2025-07-28,22:29:49.000,209,11045668,-795,0,1753741788,12999.866047129988,51.32675939999899,54237.13948224001 2025-07-28,22:29:50.000,209,11045643,-795,0,1753741789,12999.778475099993,51.28446462000284,54237.08358528 2025-07-28,22:29:51.000,209,11045635,-795,0,1753741790,12999.744793550002,51.31971026999963,54237.027688320006 2025-07-28,22:29:52.000,209,11045619,-795,0,1753741791,12999.765002480002,51.32675939999899,54237.076598160005 2025-07-28,22:29:53.000,209,11045599,-795,0,1753741792,12999.677430449992,51.31971026999963,54237.244289040005 2025-07-28,22:29:54.000,209,11045630,-795,0,1753741793,12999.556176869992,51.34085765999771,54237.0905724 2025-07-28,22:29:55.000,209,11045593,-795,0,1753741794,12999.509022699996,51.32675939999899,54237.04864968001 2025-07-28,22:29:56.000,209,11045582,-795,0,1753741795,12999.475341149991,51.298562880001555,54236.99973984001 2025-07-28,22:29:57.000,209,11045596,-795,0,1753741796,12999.468604839996,51.298562880001555,54237.03467544 2025-07-28,22:29:58.000,209,11045578,-795,0,1753741797,12999.387769119996,51.291513750002196,54237.01371408 2025-07-28,22:29:59.000,209,11045593,-795,0,1753741798,12999.354087569991,51.305612010000914,54237.02070120001 2025-07-28,22:30:00.000,209,11045610,-795,0,1753741799,12999.354087569991,51.31971026999963,54237.04864968001 2025-07-28,22:30:01.000,209,11045595,-795,0,1753741800,12999.374296499991,51.32675939999899,54237.195379200006 2025-07-28,22:30:02.000,209,11045623,-795,0,1753741801,12999.286724469996,51.32675939999899,54237.25826328 2025-07-28,22:30:03.000,209,11045521,-795,0,1753741802,12999.25304291999,51.33380852999835,54237.18140496 2025-07-28,22:30:04.000,209,11045636,-795,0,1753741803,12999.17220719999,51.33380852999835,54236.88095880001 2025-07-28,22:30:05.000,209,11045635,-795,0,1753741804,12999.17894351,51.347906790004345,54237.08358528 2025-07-28,22:30:06.000,209,11045556,-795,0,1753741805,12999.11158040999,51.34085765999771,54236.96480424 2025-07-28,22:30:07.000,209,11045575,-795,0,1753741806,12999.064426239995,51.39725069999986,54236.99275272 2025-07-28,22:30:08.000,209,11045588,-795,0,1753741807,12999.037481,51.39725069999986,54237.25127616 2025-07-28,22:30:09.000,209,11045614,-795,0,1753741808,12999.037481,51.45364374000201,54237.04166256 2025-07-28,22:30:10.000,209,11045631,-795,0,1753741809,12998.855600629999,51.43954548000329,54236.82506184 2025-07-28,22:30:11.000,209,11045570,-795,0,1753741810,12998.92970003999,51.4888893899988,54236.97877848001 2025-07-28,22:30:12.000,209,11045609,-795,0,1753741811,12998.848864319989,51.51003678000416,54236.58749976 2025-07-28,22:30:13.000,209,11045609,-795,0,1753741812,12998.835391699999,51.53823330000159,54236.73422928001 2025-07-28,22:30:14.000,209,11045611,-795,0,1753741813,12998.720874429993,51.531184170002234,54236.65737096 2025-07-28,22:30:15.000,209,11045579,-795,0,1753741814,12998.761292289993,51.6016754700031,54236.59448688001 2025-07-28,22:30:16.000,209,11045624,-795,0,1753741815,12998.754555979998,51.707412420000765,54236.88794592 2025-07-28,22:30:17.000,209,11045601,-795,0,1753741816,12998.855600629999,51.749707200004195,54236.86698456 2025-07-28,22:30:18.000,209,11045642,-795,0,1753741817,12998.821919079994,51.83429676000378,54236.65038384 2025-07-28,22:30:19.000,209,11045638,-795,0,1753741818,12998.774764909998,51.83429676000378,54236.601474 2025-07-28,22:30:20.000,209,11045605,-795,0,1753741819,12998.754555979998,51.91183719000401,54236.1473112 2025-07-28,22:30:21.000,209,11045593,-795,0,1753741820,12998.747819669989,51.96118109999952,54236.3219892 2025-07-28,22:30:22.000,209,11045630,-795,0,1753741821,12998.848864319989,51.99642675000359,54236.4617316 2025-07-28,22:30:23.000,209,11045630,-795,0,1753741822,12998.862336939994,52.052819789998466,54236.37089904 2025-07-28,22:30:24.000,209,11045630,-795,0,1753741823,12998.808446459989,52.17970413000148,54236.62942248 2025-07-28,22:30:25.000,209,11045626,-795,0,1753741824,12998.922963729994,52.20790064999892,54236.622435360005 2025-07-28,22:30:26.000,209,11045650,-795,0,1753741825,12999.05095361999,52.24314630000299,54236.55955128 2025-07-28,22:30:27.000,209,11045560,-795,0,1753741826,12999.037481,52.327735860002576,54236.454744480005 2025-07-28,22:30:28.000,209,11045660,-795,0,1753741827,12999.03074468999,52.327735860002576,54236.20320816 2025-07-28,22:30:29.000,209,11045592,-795,0,1753741828,12998.99032682999,52.32068673000322,54235.98660744 2025-07-28,22:30:30.000,209,11045623,-795,0,1753741829,12998.99706314,52.341834120001295,54236.30801496001 2025-07-28,22:30:31.000,209,11045632,-795,0,1753741830,12999.003799449994,52.391178030004085,54236.4617316 2025-07-28,22:30:32.000,209,11045596,-795,0,1753741831,12999.07116254999,52.398227160003444,54236.85301032001 2025-07-28,22:30:33.000,209,11045623,-795,0,1753741832,12998.97011789999,52.43347281000024,54236.76916488 2025-07-28,22:30:34.000,209,11045601,-795,0,1753741833,12998.896018489999,52.41937455000152,54236.49666720001 2025-07-28,22:30:35.000,209,11045581,-795,0,1753741834,12998.88928217999,52.42642368000088,54236.37788616001 2025-07-28,22:30:36.000,209,11045557,-795,0,1753741835,12998.848864319989,52.391178030004085,54236.252118 2025-07-28,22:30:37.000,209,11045626,-795,0,1753741836,12998.761292289993,52.42642368000088,54236.252118 2025-07-28,22:30:38.000,209,11045634,-795,0,1753741837,12998.781501219994,52.37707976999809,54236.49666720001 2025-07-28,22:30:39.000,209,11045640,-795,0,1753741838,12998.673720259998,52.42642368000088,54236.41980888 2025-07-28,22:30:40.000,209,11045609,-795,0,1753741839,12998.626566090003,52.384128900004725,54236.790126240005 2025-07-28,22:30:41.000,209,11045689,-795,0,1753741840,12998.599620849993,52.384128900004725,54236.81807472 2025-07-28,22:30:42.000,209,11045615,-795,0,1753741841,12998.640038709993,52.391178030004085,54236.81807472 2025-07-28,22:30:43.000,209,11045571,-795,0,1753741842,12998.572675609998,52.41937455000152,54236.43378312 2025-07-28,22:30:44.000,209,11045625,-795,0,1753741843,12998.485103580002,52.37003063999873,54236.13333696001 2025-07-28,22:30:45.000,209,11045620,-795,0,1753741844,12998.458158339992,52.348883250000654,54236.16128544001 2025-07-28,22:30:46.000,209,11045614,-795,0,1753741845,12998.464894650002,52.341834120001295,54236.16128544001 2025-07-28,22:30:47.000,209,11045608,-795,0,1753741846,12998.437949409992,52.334784990001936,54236.41282176 2025-07-28,22:30:48.000,209,11045627,-795,0,1753741847,12998.471630959997,52.41232542000216,54236.76217776001 2025-07-28,22:30:49.000,209,11045622,-795,0,1753741848,12998.444685720002,52.37003063999873,54236.73422928001 2025-07-28,22:30:50.000,209,11045637,-795,0,1753741849,12998.417740479992,52.35593238000001,54236.62942248 2025-07-28,22:30:51.000,209,11045615,-795,0,1753741850,12998.458158339992,52.27839194999979,54236.14032408001 2025-07-28,22:30:52.000,209,11045650,-795,0,1753741851,12998.464894650002,52.31363760000386,54236.08442712 2025-07-28,22:30:53.000,209,11045611,-795,0,1753741852,12998.431213099997,52.3065884700045,54236.08442712 2025-07-28,22:30:54.000,209,11045599,-795,0,1753741853,12998.444685720002,52.27839194999979,54236.06346576001 2025-07-28,22:30:55.000,209,11045594,-795,0,1753741854,12998.411004169997,52.22904804000427,54236.36391192 2025-07-28,22:30:56.000,209,11045602,-795,0,1753741855,12998.437949409992,52.22904804000427,54236.72724216 2025-07-28,22:30:57.000,209,11045644,-795,0,1753741856,12998.478367269992,52.22199891000491,54236.82506184 2025-07-28,22:30:58.000,209,11045632,-795,0,1753741857,12998.491839889997,52.18675326000084,54236.88794592 2025-07-28,22:30:59.000,209,11045603,-795,0,1753741858,12998.491839889997,52.0951145700019,54236.43378312 2025-07-28,22:31:00.000,209,11045609,-795,0,1753741859,12998.464894650002,52.06691805000446,54236.26609224 2025-07-28,22:31:01.000,209,11045642,-795,0,1753741860,12998.485103580002,52.03872152999975,54236.3219892 2025-07-28,22:31:02.000,209,11045667,-795,0,1753741861,12998.525521440002,51.96118109999952,54236.405834640005 2025-07-28,22:31:03.000,209,11045600,-795,0,1753741862,12998.464894650002,51.96823022999888,54236.93685576 2025-07-28,22:31:04.000,209,11045625,-795,0,1753741863,12998.437949409992,51.876591539999936,54236.99275272 2025-07-28,22:31:05.000,209,11045640,-795,0,1753741864,12998.478367269992,51.763805460002914,54236.97877848001 2025-07-28,22:31:06.000,209,11045619,-795,0,1753741865,12998.491839889997,51.67921590000333,54236.76217776001 2025-07-28,22:31:07.000,209,11045591,-795,0,1753741866,12998.458158339992,51.61577373000182,54236.67833232 2025-07-28,22:31:08.000,209,11045621,-795,0,1753741867,12998.471630959997,51.524135040002875,54236.42679600001 2025-07-28,22:31:09.000,209,11045588,-795,0,1753741868,12998.343641070001,51.517085910003516,54236.34993768001 2025-07-28,22:31:10.000,209,11045620,-795,0,1753741869,12998.363850000002,51.467742000000726,54236.48968008 2025-07-28,22:31:11.000,209,11045596,-795,0,1753741870,12998.370586309997,51.46069287000137,54236.72724216 2025-07-28,22:31:12.000,209,11045625,-795,0,1753741871,12998.397531549992,51.42544722000457,54236.97877848001 2025-07-28,22:31:13.000,209,11045625,-795,0,1753741872,12998.370586309997,51.418398089997936,54236.92288152 2025-07-28,22:31:14.000,209,11045634,-795,0,1753741873,12998.350377379997,51.3902015700005,54236.51064144 2025-07-28,22:31:15.000,209,11045540,-795,0,1753741874,12998.397531549992,51.467742000000726,54236.51064144 2025-07-28,22:31:16.000,209,11045560,-795,0,1753741875,12998.424476790002,51.46069287000137,54236.39884752001 2025-07-28,22:31:17.000,209,11045615,-795,0,1753741876,12998.437949409992,51.531184170002234,54236.287053600005 2025-07-28,22:31:18.000,209,11045606,-795,0,1753741877,12998.498576199992,51.60872460000246,54236.405834640005 2025-07-28,22:31:19.000,209,11045595,-795,0,1753741878,12998.485103580002,51.72151067999948,54236.44775736001 2025-07-28,22:31:20.000,209,11045668,-795,0,1753741879,12998.545730370002,51.79200198000035,54236.48968008 2025-07-28,22:31:21.000,209,11045612,-795,0,1753741880,12998.572675609998,51.883640669999295,54236.776152 2025-07-28,22:31:22.000,209,11045607,-795,0,1753741881,12998.606357160003,51.932984580002085,54236.44077024 2025-07-28,22:31:23.000,209,11045558,-795,0,1753741882,12998.599620849993,52.052819789998466,54236.454744480005 2025-07-28,22:31:24.000,209,11045637,-795,0,1753741883,12998.613093469998,52.13036021999869,54236.252118 2025-07-28,22:31:25.000,209,11045641,-795,0,1753741884,12998.653511329998,52.25019543000235,54236.168272560004 2025-07-28,22:31:26.000,209,11045661,-795,0,1753741885,12998.741083359993,52.31363760000386,54236.454744480005 2025-07-28,22:31:27.000,209,11045643,-795,0,1753741886,12998.835391699999,52.4052762900028,54236.56653840001 2025-07-28,22:31:28.000,209,11045663,-795,0,1753741887,12998.963381589994,52.43347281000024,54236.65737096 2025-07-28,22:31:29.000,209,11045628,-795,0,1753741888,12998.97011789999,52.461669329997676,54236.58749976 2025-07-28,22:31:30.000,209,11045624,-795,0,1753741889,12998.97685421,52.46871846000431,54236.47570584001 2025-07-28,22:31:31.000,209,11045638,-795,0,1753741890,12998.99032682999,52.37707976999809,54236.454744480005 2025-07-28,22:31:32.000,209,11045624,-795,0,1753741891,12999.104844099995,52.37707976999809,54236.58051264 2025-07-28,22:31:33.000,209,11045672,-795,0,1753741892,12999.064426239995,52.348883250000654,54236.58051264 2025-07-28,22:31:34.000,209,11045635,-795,0,1753741893,12999.044217309995,52.285441079999146,54236.573525520005 2025-07-28,22:31:35.000,209,11045614,-795,0,1753741894,12999.064426239995,52.21494977999828,54236.54557704001 2025-07-28,22:31:36.000,209,11045643,-795,0,1753741895,12999.11158040999,52.12331108999933,54236.64339672001 2025-07-28,22:31:37.000,209,11045642,-795,0,1753741896,12999.11831672,52.052819789998466,54236.622435360005 2025-07-28,22:31:38.000,209,11045618,-795,0,1753741897,12999.037481,51.876591539999936,54236.62942248 2025-07-28,22:31:39.000,209,11045609,-795,0,1753741898,12998.983590519994,51.80610023999907,54236.58051264 2025-07-28,22:31:40.000,209,11045649,-795,0,1753741899,12998.94990896999,51.72151067999948,54236.47570584001 2025-07-28,22:31:41.000,209,11045572,-795,0,1753741900,12998.896018489999,51.67921590000333,54236.47570584001 2025-07-28,22:31:42.000,209,11045597,-795,0,1753741901,12998.882545869994,51.62282286000118,54236.9158944 2025-07-28,22:31:43.000,209,11045631,-795,0,1753741902,12998.835391699999,51.6369211199999,54236.75519064 2025-07-28,22:31:44.000,209,11045627,-795,0,1753741903,12998.788237529989,51.62282286000118,54236.61544824001 2025-07-28,22:31:45.000,209,11045628,-795,0,1753741904,12998.821919079994,51.61577373000182,54236.7062808 2025-07-28,22:31:46.000,209,11045648,-795,0,1753741905,12998.808446459989,51.61577373000182,54236.55955128 2025-07-28,22:31:47.000,209,11045562,-795,0,1753741906,12998.794973839998,51.67921590000333,54236.72025504 2025-07-28,22:31:48.000,209,11045640,-795,0,1753741907,12998.808446459989,51.714461550000124,54236.790126240005 2025-07-28,22:31:49.000,209,11045658,-795,0,1753741908,12998.821919079994,51.80610023999907,54236.74820352 2025-07-28,22:31:50.000,209,11045629,-795,0,1753741909,12998.801710149994,51.85544415000186,54237.11852088001 2025-07-28,22:31:51.000,209,11045658,-795,0,1753741910,12998.855600629999,51.982328490004875,54237.0556368 2025-07-28,22:31:52.000,209,11045657,-795,0,1753741911,12998.936436349999,52.04577065999911,54237.08358528 2025-07-28,22:31:53.000,209,11045659,-795,0,1753741912,12998.963381589994,52.151507610004046,54236.99973984001 2025-07-28,22:31:54.000,209,11045643,-795,0,1753741913,12998.956645279999,52.22199891000491,54236.68531944001 2025-07-28,22:31:55.000,209,11045572,-795,0,1753741914,12999.03074468999,52.292490209998505,54236.93685576 2025-07-28,22:31:56.000,209,11045635,-795,0,1753741915,12999.064426239995,52.37003063999873,54236.94384288 2025-07-28,22:31:57.000,209,11045637,-795,0,1753741916,12999.05095361999,52.45462019999832,54236.90192016001 2025-07-28,22:31:58.000,209,11045614,-795,0,1753741917,12999.13852565,52.53216062999854,54237.25826328 2025-07-28,22:31:59.000,209,11045672,-795,0,1753741918,12999.125053029995,52.63789758000348,54237.14646936001 2025-07-28,22:32:00.000,209,11045654,-795,0,1753741919,12999.185679819995,52.701339749997715,54237.076598160005 2025-07-28,22:32:01.000,209,11045606,-795,0,1753741920,12999.226097679995,52.743634530001145,54237.08358528 2025-07-28,22:32:02.000,209,11045624,-795,0,1753741921,12999.23283398999,52.76478191999922,54236.8460232 2025-07-28,22:32:03.000,209,11045575,-795,0,1753741922,12999.19241612999,52.82117496000137,54236.90192016001 2025-07-28,22:32:04.000,209,11045655,-795,0,1753741923,12999.145261959995,52.83527322000009,54236.80410048001 2025-07-28,22:32:05.000,209,11045613,-795,0,1753741924,12999.11158040999,52.82822409000073,54236.92986864001 2025-07-28,22:32:06.000,209,11045638,-795,0,1753741925,12999.11831672,52.88461713000288,54237.22332768 2025-07-28,22:32:07.000,209,11045647,-795,0,1753741926,12999.07789886,52.91281365000032,54237.35608296001 2025-07-28,22:32:08.000,209,11045641,-795,0,1753741927,12999.03074468999,52.95510843000375,54237.076598160005 2025-07-28,22:32:09.000,209,11045642,-795,0,1753741928,12999.01727207,53.01855059999798,54237.0905724 2025-07-28,22:32:10.000,209,11045609,-795,0,1753741929,12998.97011789999,52.976255820001825,54236.75519064 2025-07-28,22:32:11.000,209,11045589,-795,0,1753741930,12998.956645279999,53.05379625000205,54236.86698456 2025-07-28,22:32:12.000,209,11045648,-795,0,1753741931,12998.936436349999,53.04674712000269,54237.04166256 2025-07-28,22:32:13.000,209,11045674,-795,0,1753741932,12998.943172659994,53.1101892900042,54237.076598160005 2025-07-28,22:32:14.000,209,11045654,-795,0,1753741933,12998.956645279999,53.13133668000228,54237.32114736 2025-07-28,22:32:15.000,209,11045646,-795,0,1753741934,12998.90949110999,53.17363145999843,54237.38403144001 2025-07-28,22:32:16.000,209,11045627,-795,0,1753741935,12999.037481,53.201827980003145,54237.32114736 2025-07-28,22:32:17.000,209,11045595,-795,0,1753741936,12999.05768993,53.17363145999843,54237.11852088001 2025-07-28,22:32:18.000,209,11045653,-795,0,1753741937,12999.15199826999,53.18772972000443,54237.04864968001 2025-07-28,22:32:19.000,209,11045574,-795,0,1753741938,12999.11831672,53.208877110002504,54237.0556368 2025-07-28,22:32:20.000,209,11045645,-795,0,1753741939,12999.13178933999,53.194778850003786,54237.14646936001 2025-07-28,22:32:21.000,209,11045608,-795,0,1753741940,12999.17220719999,53.208877110002504,54237.14646936001 2025-07-28,22:32:22.000,209,11045622,-795,0,1753741941,12999.29346077999,53.201827980003145,54237.59364504 2025-07-28,22:32:23.000,209,11045685,-795,0,1753741942,12999.306933399996,53.2441227599993,54237.44691552 2025-07-28,22:32:24.000,209,11045676,-795,0,1753741943,12999.38103281,53.26527015000465,54237.39800568 2025-07-28,22:32:25.000,209,11045631,-795,0,1753741944,12999.461868530001,53.2441227599993,54237.08358528 2025-07-28,22:32:26.000,209,11045636,-795,0,1753741945,12999.556176869992,53.26527015000465,54237.10454664 2025-07-28,22:32:27.000,209,11045556,-795,0,1753741946,12999.603331040002,53.30756493000081,54236.99973984001 2025-07-28,22:32:28.000,209,11045658,-795,0,1753741947,12999.643748900002,53.31461406000017,54237.006726960004 2025-07-28,22:32:29.000,209,11045654,-795,0,1753741948,12999.610067349997,53.30756493000081,54237.21634056001 2025-07-28,22:32:30.000,209,11045658,-795,0,1753741949,12999.670694139997,53.378056230001675,54237.46787688 2025-07-28,22:32:31.000,209,11045636,-795,0,1753741950,12999.677430449992,53.392154490000394,54237.579670800005 2025-07-28,22:32:32.000,209,11045652,-795,0,1753741951,12999.670694139997,53.48379317999934,54237.51678672 2025-07-28,22:32:33.000,209,11045702,-795,0,1753741952,12999.731320929997,53.4908423099987,54237.006726960004 2025-07-28,22:32:34.000,209,11045675,-795,0,1753741953,12999.731320929997,53.50494057000469,54236.908907280005 2025-07-28,22:32:35.000,209,11045583,-795,0,1753741954,12999.771738789997,53.54018622000149,54236.94384288 2025-07-28,22:32:36.000,209,11045624,-795,0,1753741955,12999.832365579998,53.610677520002355,54236.94384288 2025-07-28,22:32:37.000,209,11045643,-795,0,1753741956,12999.798684029993,53.62477578000107,54237.38403144001 2025-07-28,22:32:38.000,209,11045654,-795,0,1753741957,12999.832365579998,53.65297229999851,54237.48883824 2025-07-28,22:32:39.000,209,11045659,-795,0,1753741958,12999.771738789997,53.67411969000386,54237.48185112001 2025-07-28,22:32:40.000,209,11045651,-795,0,1753741959,12999.798684029993,53.65297229999851,54237.42595416 2025-07-28,22:32:41.000,209,11045643,-795,0,1753741960,12999.798684029993,53.64592316999915,54237.18839208001 2025-07-28,22:32:42.000,209,11045668,-795,0,1753741961,12999.751529859997,53.667070560004504,54237.02070120001 2025-07-28,22:32:43.000,209,11045629,-795,0,1753741962,12999.711111999997,53.67411969000386,54236.9857656 2025-07-28,22:32:44.000,209,11045639,-795,0,1753741963,12999.616803659992,53.68821795000258,54236.8460232 2025-07-28,22:32:45.000,209,11045637,-795,0,1753741964,12999.529231629997,53.71641447000002,54237.13948224001 2025-07-28,22:32:46.000,209,11045646,-795,0,1753741965,12999.583122110002,53.67411969000386,54237.33512160001 2025-07-28,22:32:47.000,209,11045673,-795,0,1753741966,12999.549440559997,53.64592316999915,54237.49582536 2025-07-28,22:32:48.000,209,11045633,-795,0,1753741967,12999.529231629997,53.610677520002355,54237.0556368 2025-07-28,22:32:49.000,209,11045661,-795,0,1753741968,12999.475341149991,53.58248099999764,54237.10454664 2025-07-28,22:32:50.000,209,11045665,-795,0,1753741969,12999.407978049996,53.57543186999828,54236.76916488 2025-07-28,22:32:51.000,209,11045588,-795,0,1753741970,12999.38103281,53.561333609999565,54236.76916488 2025-07-28,22:32:52.000,209,11045647,-795,0,1753741971,12999.34061495,53.54723535000085,54236.81807472 2025-07-28,22:32:53.000,209,11045632,-795,0,1753741972,12999.347351259996,53.561333609999565,54237.08358528 2025-07-28,22:32:54.000,209,11045655,-795,0,1753741973,12999.32040602,53.53313709000213,54237.2303148 2025-07-28,22:32:55.000,209,11045651,-795,0,1753741974,12999.31366970999,53.554284480000206,54237.21634056001 2025-07-28,22:32:56.000,209,11045609,-795,0,1753741975,12999.367560189996,53.47674404999998,54236.9857656 2025-07-28,22:32:57.000,209,11045634,-795,0,1753741976,12999.36082388,53.4555966600019,54237.06262392 2025-07-28,22:32:58.000,209,11045623,-795,0,1753741977,12999.40124174,53.441498400003184,54237.006726960004 2025-07-28,22:32:59.000,209,11045571,-795,0,1753741978,12999.387769119996,53.427400140004465,54236.81807472 2025-07-28,22:33:00.000,209,11045686,-795,0,1753741979,12999.407978049996,53.39920361999975,54236.957817120005 2025-07-28,22:33:01.000,209,11045596,-795,0,1753741980,12999.407978049996,53.371007100002316,54237.027688320006 2025-07-28,22:33:02.000,209,11045584,-795,0,1753741981,12999.414714359991,53.29346667000209,54236.94384288 2025-07-28,22:33:03.000,209,11045599,-795,0,1753741982,12999.40124174,53.26527015000465,54237.22332768 2025-07-28,22:33:04.000,209,11045647,-795,0,1753741983,12999.434923289991,53.18068058999779,54236.93685576 2025-07-28,22:33:05.000,209,11045604,-795,0,1753741984,12999.407978049996,53.08904189999885,54236.92986864001 2025-07-28,22:33:06.000,209,11045641,-795,0,1753741985,12999.421450670001,53.01855059999798,54236.99973984001 2025-07-28,22:33:07.000,209,11045607,-795,0,1753741986,12999.33387863999,52.94805930000439,54236.9158944 2025-07-28,22:33:08.000,209,11045644,-795,0,1753741987,12999.32040602,52.8987153900016,54236.97877848001 2025-07-28,22:33:09.000,209,11045650,-795,0,1753741988,12999.19241612999,52.84937147999881,54236.89493304 2025-07-28,22:33:10.000,209,11045690,-795,0,1753741989,12999.185679819995,52.785929310004576,54236.90192016001 2025-07-28,22:33:11.000,209,11045689,-795,0,1753741990,12999.145261959995,52.736585400001786,54236.95083000001 2025-07-28,22:33:12.000,209,11045648,-795,0,1753741991,12999.165470889995,52.64494671000284,54236.9158944 2025-07-28,22:33:13.000,209,11045652,-795,0,1753741992,12999.064426239995,52.623799320004764,54236.87397168 2025-07-28,22:33:14.000,209,11045636,-795,0,1753741993,12998.92970003999,52.59560280000005,54236.71326792001 2025-07-28,22:33:15.000,209,11045624,-795,0,1753741994,12998.922963729994,52.560357150003256,54236.741216400005 2025-07-28,22:33:16.000,209,11045620,-795,0,1753741995,12998.97011789999,52.60265192999941,54236.85301032001 2025-07-28,22:33:17.000,209,11045629,-795,0,1753741996,12998.943172659994,52.63789758000348,54236.90192016001 2025-07-28,22:33:18.000,209,11045659,-795,0,1753741997,12998.916227419999,52.65904497000156,54236.82506184 2025-07-28,22:33:19.000,209,11045643,-795,0,1753741998,12998.855600629999,52.694290619998355,54236.66435808001 2025-07-28,22:33:20.000,209,11045660,-795,0,1753741999,12998.943172659994,52.736585400001786,54236.66435808001 2025-07-28,22:33:21.000,209,11045612,-795,0,1753742000,12998.97011789999,52.800027570003294,54236.74820352 2025-07-28,22:33:22.000,209,11045674,-795,0,1753742001,12999.024008379994,52.89166626000224,54236.741216400005 2025-07-28,22:33:23.000,209,11045625,-515,0,1753742002,12999.01727207,52.9974032099999,54236.65737096 2025-07-28,22:33:24.000,209,11045672,-795,0,1753742003,12998.88928217999,53.12428755000292,54236.55955128 2025-07-28,22:33:25.000,209,11045583,-795,0,1753742004,12999.064426239995,53.2441227599993,54236.56653840001 2025-07-28,22:33:26.000,209,11045626,-795,0,1753742005,12999.17894351,53.392154490000394,54236.64339672001 2025-07-28,22:33:27.000,209,11045612,-795,0,1753742006,12999.25977923,53.49789143999806,54236.66435808001 2025-07-28,22:33:28.000,209,11045654,-795,0,1753742007,12999.32040602,53.52608796000277,54236.32897632001 2025-07-28,22:33:29.000,209,11045622,-795,0,1753742008,12999.394505429991,53.64592316999915,54236.55256416 2025-07-28,22:33:30.000,209,11045676,-795,0,1753742009,12999.509022699996,53.74461099000473,54236.64339672001 2025-07-28,22:33:31.000,209,11045627,-795,0,1753742010,12999.515759009992,53.85034794000239,54236.61544824001 2025-07-28,22:33:32.000,209,11045674,-755,0,1753742011,12999.623539970002,53.970183149998775,54236.776152 2025-07-28,22:33:33.000,209,11045620,-795,0,1753742012,12999.569649489997,54.09001836000243,54236.36391192 2025-07-28,22:33:34.000,209,11045618,-795,0,1753742013,12999.677430449992,54.14641140000458,54236.48269296 2025-07-28,22:33:35.000,209,11045598,-795,0,1753742014,12999.731320929997,54.20985356999881,54236.44077024 2025-07-28,22:33:36.000,209,11045647,-795,0,1753742015,12999.872783439998,54.23100096000417,54236.30801496001 2025-07-28,22:33:37.000,209,11045624,-795,0,1753742016,12999.940146539993,54.252148350002244,54236.56653840001 2025-07-28,22:33:38.000,209,11045629,-795,0,1753742017,12999.967091779989,54.32968878000247,54236.53858992 2025-07-28,22:33:39.000,209,11045615,-795,0,1753742018,12999.946882849988,54.35083617000055,54236.41282176 2025-07-28,22:33:40.000,209,11045646,-795,0,1753742019,13000.000773329994,54.44952398999885,54236.76916488 2025-07-28,22:33:41.000,209,11045629,-795,0,1753742020,13000.068136429989,54.505917030001,54236.73422928001 2025-07-28,22:33:42.000,209,11045625,-795,0,1753742021,13000.12876321999,54.56935920000251,54236.68531944001 2025-07-28,22:33:43.000,209,11045649,-795,0,1753742022,13000.135499529999,54.611653979998664,54236.55256416 2025-07-28,22:33:44.000,209,11045623,-795,0,1753742023,13000.041191189994,54.61870310999802,54236.10538848 2025-07-28,22:33:45.000,209,11045621,-795,0,1753742024,13000.20959893999,54.63280137000402,54236.51762856001 2025-07-28,22:33:46.000,209,11045702,-795,0,1753742025,13000.3173799,54.653948760002095,54236.741216400005 2025-07-28,22:33:47.000,209,11045689,-795,0,1753742026,13000.344325139995,54.63985050000338,54236.79711336 2025-07-28,22:33:48.000,209,11045691,-795,0,1753742027,13000.404951929995,54.710341800004244,54237.0556368 2025-07-28,22:33:49.000,209,11045625,-795,0,1753742028,13000.47231502999,54.68214527999953,54237.10454664 2025-07-28,22:33:50.000,209,11045650,-795,0,1753742029,13000.505996579996,54.69624353999825,54236.86698456 2025-07-28,22:33:51.000,209,11045673,-795,0,1753742030,13000.58009599,54.68214527999953,54236.88794592 2025-07-28,22:33:52.000,209,11045651,-795,0,1753742031,13000.755240049992,54.660997890001454,54236.82506184 2025-07-28,22:33:53.000,209,11045690,-795,0,1753742032,13000.842812080002,54.611653979998664,54236.908907280005 2025-07-28,22:33:54.000,209,11045665,-795,0,1753742033,13000.856284699992,54.52001528999972,54237.027688320006 2025-07-28,22:33:55.000,209,11045669,-795,0,1753742034,13000.930384109997,54.477720510003564,54237.06961104001 2025-07-28,22:33:56.000,209,11045669,-795,0,1753742035,13001.004483520002,54.414278340002056,54237.35608296001 2025-07-28,22:33:57.000,209,11045671,-795,0,1753742036,13001.011219829998,54.371983559998625,54237.342108720004 2025-07-28,22:33:58.000,209,11045692,-795,0,1753742037,13001.092055549998,54.32968878000247,54237.27922464 2025-07-28,22:33:59.000,209,11045693,-795,0,1753742038,13001.105528169988,54.238050090003526,54236.99973984001 2025-07-28,22:34:00.000,209,11045620,-795,0,1753742039,13001.098791859993,54.17460792000202,54236.859997440006 2025-07-28,22:34:01.000,209,11045626,-795,0,1753742040,13001.145946029988,54.08296923000307,54236.92986864001 2025-07-28,22:34:02.000,209,11045691,-795,0,1753742041,13001.267199609989,54.06182183999772,54237.23730192001 2025-07-28,22:34:03.000,209,11045649,-795,0,1753742042,13001.213309129998,54.026576190000924,54237.27922464 2025-07-28,22:34:04.000,209,11045632,-795,0,1753742043,13001.119000789993,54.12526400999923,54237.37704432 2025-07-28,22:34:05.000,209,11045633,-795,0,1753742044,13001.213309129998,54.09001836000243,54237.41896704 2025-07-28,22:34:06.000,209,11045654,-795,0,1753742045,13001.240254369994,54.11116575000051,54237.35608296001 2025-07-28,22:34:07.000,209,11045665,-795,0,1753742046,13001.32782639999,54.11821487999987,54236.95083000001 2025-07-28,22:34:08.000,209,11045628,-795,0,1753742047,13001.43560736,54.13231313999859,54237.0556368 2025-07-28,22:34:09.000,209,11045695,-795,0,1753742048,13001.502970459995,54.18165705000138,54237.09755952001 2025-07-28,22:34:10.000,209,11045630,-795,0,1753742049,13001.55686094,54.252148350002244,54237.23730192001 2025-07-28,22:34:11.000,209,11045660,-795,0,1753742050,13001.583806179995,54.2944431299984,54237.26525040001 2025-07-28,22:34:12.000,209,11045705,-795,0,1753742051,13001.664641899995,54.34378704000119,54237.56569656 2025-07-28,22:34:13.000,209,11045615,-795,0,1753742052,13001.75221392999,54.39313095000398,54237.57268368001 2025-07-28,22:34:14.000,209,11045645,-795,0,1753742053,13001.5972788,54.44247485999949,54237.20236632 2025-07-28,22:34:15.000,209,11045647,-795,0,1753742054,13001.806104409996,54.44952398999885,54236.92288152 2025-07-28,22:34:16.000,209,11045631,-795,0,1753742055,13001.893676439991,54.52001528999972,54237.06262392 2025-07-28,22:34:17.000,209,11045663,-795,0,1753742056,13001.920621680001,54.51296616000036,54237.04864968001 2025-07-28,22:34:18.000,209,11045645,-795,0,1753742057,13001.934094299992,54.59050659000059,54237.13948224001 2025-07-28,22:34:19.000,209,11045672,-675,0,1753742058,13001.927357989996,54.57640833000187,54237.48883824 2025-07-28,22:34:20.000,209,11045631,-795,0,1753742059,13001.900412750001,54.61870310999802,54237.53774808 2025-07-28,22:34:21.000,209,11045645,-795,0,1753742060,13001.893676439991,54.63280137000402,54237.52377384001 2025-07-28,22:34:22.000,209,11045665,-795,0,1753742061,13001.880203820001,54.611653979998664,54237.39800568 2025-07-28,22:34:23.000,209,11045621,-795,0,1753742062,13001.826313339996,54.61870310999802,54236.90192016001 2025-07-28,22:34:24.000,209,11045626,-795,0,1753742063,13001.75895024,54.67509615000017,54236.88794592 2025-07-28,22:34:25.000,209,11045684,-795,0,1753742064,13001.806104409996,54.660997890001454,54236.96480424 2025-07-28,22:34:26.000,209,11045654,-795,0,1753742065,13001.81957703,54.7173909300036,54237.076598160005 2025-07-28,22:34:27.000,209,11045601,-795,0,1753742066,13001.81957703,54.69624353999825,54237.4399284 2025-07-28,22:34:28.000,209,11045633,-795,0,1753742067,13001.73874131,54.72444006000296,54237.58665792 2025-07-28,22:34:29.000,209,11045655,-795,0,1753742068,13001.75221392999,54.710341800004244,54237.50281248001 2025-07-28,22:34:30.000,209,11045651,-795,0,1753742069,13001.705059759995,54.69624353999825,54237.22332768 2025-07-28,22:34:31.000,209,11045646,-795,0,1753742070,13001.75221392999,54.703292670004885,54237.37704432 2025-07-28,22:34:32.000,209,11045669,-795,0,1753742071,13001.81957703,54.74558745000104,54237.23730192001 2025-07-28,22:34:33.000,209,11045660,-795,0,1753742072,13001.77915917,54.68214527999953,54237.21634056001 2025-07-28,22:34:34.000,209,11045608,-795,0,1753742073,13001.63096034999,54.703292670004885,54237.293198880005 2025-07-28,22:34:35.000,209,11045643,-795,0,1753742074,13001.792631789991,54.63985050000338,54237.460889760005 2025-07-28,22:34:36.000,209,11045634,-795,0,1753742075,13001.725268689996,54.604604849999305,54237.74037456001 2025-07-28,22:34:37.000,209,11045652,-795,0,1753742076,13001.67137820999,54.604604849999305,54237.83819424001 2025-07-28,22:34:38.000,209,11045683,-795,0,1753742077,13001.57033355999,54.5411626799978,54237.3700572 2025-07-28,22:34:39.000,209,11045641,-795,0,1753742078,13001.502970459995,54.505917030001,54237.40499280001 2025-07-28,22:34:40.000,209,11045669,-795,0,1753742079,13001.462552599995,54.49181877000228,54237.34909584 2025-07-28,22:34:41.000,209,11045710,-795,0,1753742080,13001.462552599995,54.53411354999844,54237.32114736 2025-07-28,22:34:42.000,209,11045652,-795,0,1753742081,13001.32782639999,54.49886790000164,54237.63556776 2025-07-28,22:34:43.000,209,11045623,-795,0,1753742082,13001.206572819989,54.463622250004846,54237.56569656 2025-07-28,22:34:44.000,209,11045637,-795,0,1753742083,13001.031428759998,54.56231007000315,54237.41896704 2025-07-28,22:34:45.000,209,11045678,-795,0,1753742084,13000.991010899997,54.52706441999908,54237.58665792 2025-07-28,22:34:46.000,209,11045672,-795,0,1753742085,13000.889966249997,54.49886790000164,54237.42595416 2025-07-28,22:34:47.000,209,11045680,-795,0,1753742086,13000.923647800002,54.5411626799978,54237.49582536 2025-07-28,22:34:48.000,209,11045650,-795,0,1753742087,13000.863021010002,54.54821181000443,54237.49582536 2025-07-28,22:34:49.000,209,11045697,-795,0,1753742088,13000.916911489992,54.56935920000251,54237.39101856 2025-07-28,22:34:50.000,209,11045673,-795,0,1753742089,13000.795657909992,54.604604849999305,54237.59364504 2025-07-28,22:34:51.000,209,11045657,-795,0,1753742090,13000.842812080002,54.604604849999305,54237.6844776 2025-07-28,22:34:52.000,209,11045728,-795,0,1753742091,13000.863021010002,54.646899630002736,54237.64954200001 2025-07-28,22:34:53.000,209,11045677,-795,0,1753742092,13000.849548389997,54.63280137000402,54237.579670800005 2025-07-28,22:34:54.000,209,11045699,-795,0,1753742093,13000.863021010002,54.62575224000466,54237.47486400001 2025-07-28,22:34:55.000,209,11045663,-795,0,1753742094,13000.916911489992,54.646899630002736,54237.49582536 2025-07-28,22:34:56.000,209,11045685,-795,0,1753742095,13000.997747209993,54.61870310999802,54237.58665792 2025-07-28,22:34:57.000,209,11045705,-795,0,1753742096,13001.139209719993,54.63280137000402,54237.77531016 2025-07-28,22:34:58.000,209,11045663,-795,0,1753742097,13001.226781749989,54.66804702000081,54237.78229728 2025-07-28,22:34:59.000,209,11045667,-795,0,1753742098,13001.260463299994,54.660997890001454,54237.73338744 2025-07-28,22:35:00.000,209,11045668,-795,0,1753742099,13001.233518059998,54.66804702000081,54237.677490480004 2025-07-28,22:35:01.000,209,11045616,-795,0,1753742100,13001.307617469989,54.66804702000081,54237.363070080006 2025-07-28,22:35:02.000,209,11045671,-795,0,1753742101,13001.3951895,54.68919440999889,54237.677490480004 2025-07-28,22:35:03.000,209,11045668,-795,0,1753742102,13001.46928890999,54.660997890001454,54237.64954200001 2025-07-28,22:35:04.000,209,11045702,-795,0,1753742103,13001.44907997999,54.703292670004885,54237.60063216001 2025-07-28,22:35:05.000,209,11045659,-795,0,1753742104,13001.543388319995,54.68919440999889,54237.71941320001 2025-07-28,22:35:06.000,209,11045679,-795,0,1753742105,13001.563597249995,54.773783969998476,54237.92203968 2025-07-28,22:35:07.000,209,11045648,-795,0,1753742106,13001.57033355999,54.79493136000383,54237.8940912 2025-07-28,22:35:08.000,209,11045711,-795,0,1753742107,13001.55012462999,54.80198049000319,54237.90107832 2025-07-28,22:35:09.000,209,11045708,-795,0,1753742108,13001.51644308,54.80902962000255,54237.60761928 2025-07-28,22:35:10.000,209,11045672,-795,0,1753742109,13001.543388319995,54.8654226600047,54237.65652912 2025-07-28,22:35:11.000,209,11045683,-795,0,1753742110,13001.543388319995,54.872471790004056,54237.845181360004 2025-07-28,22:35:12.000,209,11045656,-795,0,1753742111,13001.55012462999,54.90066831000149,54237.92203968 2025-07-28,22:35:13.000,209,11045703,-795,0,1753742112,13001.52991569999,54.964110480003,54237.915052560005 2025-07-28,22:35:14.000,209,11045668,-715,0,1753742113,13001.41539843,55.055749170001945,54238.17357600001 2025-07-28,22:35:15.000,209,11045685,-795,0,1753742114,13001.401925809994,55.048700040002586,54237.94998816 2025-07-28,22:35:16.000,209,11045650,-795,0,1753742115,13001.38845318999,55.13328960000217,54237.98492376001 2025-07-28,22:35:17.000,209,11045689,-795,0,1753742116,13001.307617469989,55.15443699000025,54237.71941320001 2025-07-28,22:35:18.000,209,11045659,-795,0,1753742117,13001.280672229994,55.13328960000217,54237.677490480004 2025-07-28,22:35:19.000,209,11045672,-795,0,1753742118,13001.246990679989,55.15443699000025,54237.78928440001 2025-07-28,22:35:20.000,209,11045676,-795,0,1753742119,13001.240254369994,55.14738786000089,54237.83819424001 2025-07-28,22:35:21.000,209,11045694,-795,0,1753742120,13001.213309129998,55.17558437999833,54237.94300104 2025-07-28,22:35:22.000,209,11045705,-795,0,1753742121,13001.193100199998,55.22492829000112,54238.24344720001 2025-07-28,22:35:23.000,209,11045646,-795,0,1753742122,13001.172891269998,55.22492829000112,54237.998898 2025-07-28,22:35:24.000,209,11045706,-795,0,1753742123,13001.071846619998,55.20378090000304,54237.88011696 2025-07-28,22:35:25.000,209,11045680,-795,0,1753742124,13001.058373999993,55.17558437999833,54237.66351624 2025-07-28,22:35:26.000,209,11045645,-795,0,1753742125,13001.051637689998,55.14738786000089,54237.55172232001 2025-07-28,22:35:27.000,209,11045735,-795,0,1753742126,13000.950593039997,55.15443699000025,54237.87312984 2025-07-28,22:35:28.000,209,11045671,-795,0,1753742127,13000.970801969997,55.09099481999874,54238.09671768 2025-07-28,22:35:29.000,209,11045686,-795,0,1753742128,13000.916911489992,55.0980439499981,54238.04780784 2025-07-28,22:35:30.000,209,11045666,-795,0,1753742129,13000.849548389997,55.04165091000323,54238.4530608 2025-07-28,22:35:31.000,209,11045670,-795,0,1753742130,13000.748503739997,55.04165091000323,54238.34126688001 2025-07-28,22:35:32.000,209,11045653,-795,0,1753742131,13000.62051385,55.013454389998515,54238.082743440005 2025-07-28,22:35:33.000,209,11045632,-795,0,1753742132,13000.55315074999,54.99230700000044,54237.81024576001 2025-07-28,22:35:34.000,209,11045638,-795,0,1753742133,13000.465578719995,54.99230700000044,54237.747361680005 2025-07-28,22:35:35.000,209,11045660,-795,0,1753742134,13000.35779776,54.92886482999893,54237.55870944 2025-07-28,22:35:36.000,209,11045682,-795,0,1753742135,13000.43863348,54.964110480003,54238.033833600006 2025-07-28,22:35:37.000,209,11045682,-795,0,1753742136,13000.37127037999,55.013454389998515,54238.00588512001 2025-07-28,22:35:38.000,209,11045620,-795,0,1753742137,13000.364534069995,55.048700040002586,54238.22248584001 2025-07-28,22:35:39.000,209,11045570,-795,0,1753742138,13000.27696204,55.0980439499981,54238.1386404 2025-07-28,22:35:40.000,209,11045626,-795,0,1753742139,13000.27696204,55.0980439499981,54237.90806544001 2025-07-28,22:35:41.000,209,11045679,-795,0,1753742140,13000.31064358999,55.14033873000153,54237.67050336001 2025-07-28,22:35:42.000,209,11045671,-795,0,1753742141,13000.324116209995,55.14033873000153,54237.58665792 2025-07-28,22:35:43.000,209,11045650,-795,0,1753742142,13000.22980786999,55.14738786000089,54237.48883824 2025-07-28,22:35:44.000,209,11045637,-795,0,1753742143,13000.27696204,55.16148611999961,54237.69146472001 2025-07-28,22:35:45.000,209,11045673,-795,0,1753742144,13000.29717097,55.16853524999897,54237.81723288001 2025-07-28,22:35:46.000,209,11045636,-795,0,1753742145,13000.29717097,55.2108300300024,54238.180563120004 2025-07-28,22:35:47.000,209,11045637,-795,0,1753742146,13000.223071559994,55.26017393999791,54238.131653280005 2025-07-28,22:35:48.000,209,11045690,-795,0,1753742147,13000.22980786999,55.27427220000391,54237.81024576001 2025-07-28,22:35:49.000,209,11045692,-795,0,1753742148,13000.12876321999,55.3095178500007,54237.51678672 2025-07-28,22:35:50.000,209,11045673,-795,0,1753742149,13000.122026909994,55.27427220000391,54237.44691552 2025-07-28,22:35:51.000,209,11045691,-795,0,1753742150,13000.122026909994,55.288370460002625,54237.52377384001 2025-07-28,22:35:52.000,209,11045667,-795,0,1753742151,13000.142235839994,55.295419590001984,54237.85915560001 2025-07-28,22:35:53.000,209,11045639,-795,0,1753742152,13000.12876321999,55.35886176000349,54238.00588512001 2025-07-28,22:35:54.000,209,11045653,-795,0,1753742153,13000.014245949998,55.39410741000029,54238.08973056 2025-07-28,22:35:55.000,209,11045634,-795,0,1753742154,13000.068136429989,55.36591089000285,54238.0687692 2025-07-28,22:35:56.000,209,11045676,-795,0,1753742155,13000.068136429989,55.30246872000134,54238.04082072 2025-07-28,22:35:57.000,209,11045687,-795,0,1753742156,13000.10855428999,55.31656698000006,54237.56569656 2025-07-28,22:35:58.000,209,11045685,-795,0,1753742157,13000.068136429989,55.344763500004774,54237.45390264001 2025-07-28,22:35:59.000,209,11045706,-795,0,1753742158,13000.101817979994,55.344763500004774,54237.460889760005 2025-07-28,22:36:00.000,209,11045642,-795,0,1753742159,13000.12876321999,55.36591089000285,54237.57268368001 2025-07-28,22:36:01.000,209,11045661,-795,0,1753742160,13000.20959893999,55.38705828000093,54238.19453736001 2025-07-28,22:36:02.000,209,11045680,-795,0,1753742161,13000.263489419995,55.36591089000285,54238.15960176 2025-07-28,22:36:03.000,209,11045632,-795,0,1753742162,13000.27022572999,55.37296002000221,54238.18755024 2025-07-28,22:36:04.000,209,11045684,-795,0,1753742163,13000.22980786999,55.42935306000436,54237.69146472001 2025-07-28,22:36:05.000,209,11045654,-795,0,1753742164,13000.303907279995,55.471647840000514,54237.47486400001 2025-07-28,22:36:06.000,209,11045688,-795,0,1753742165,13000.37800669,55.42935306000436,54237.41896704 2025-07-28,22:36:07.000,209,11045665,-795,0,1753742166,13000.43189716999,55.40115653999965,54237.509799600004 2025-07-28,22:36:08.000,209,11045664,-795,0,1753742167,13000.47905134,55.44345132000308,54237.62159352001 2025-07-28,22:36:09.000,209,11045644,-795,0,1753742168,13000.49252395999,55.415254799998365,54238.033833600006 2025-07-28,22:36:10.000,209,11045678,-795,0,1753742169,13000.51273288999,55.40115653999965,54238.06178208 2025-07-28,22:36:11.000,209,11045685,-795,0,1753742170,13000.505996579996,55.37296002000221,54238.06178208 2025-07-28,22:36:12.000,209,11045658,-795,0,1753742171,13000.546414439996,55.35886176000349,54237.60063216001 2025-07-28,22:36:13.000,209,11045657,-795,0,1753742172,13000.573359679991,55.33066523999878,54237.76832304001 2025-07-28,22:36:14.000,209,11045656,-795,0,1753742173,13000.573359679991,55.344763500004774,54237.43294128001 2025-07-28,22:36:15.000,209,11045665,-795,0,1753742174,13000.613777539991,55.30246872000134,54237.4399284 2025-07-28,22:36:16.000,209,11045664,-795,0,1753742175,13000.660931710001,55.35886176000349,54237.74037456001 2025-07-28,22:36:17.000,209,11045658,-795,0,1753742176,13000.667668019996,55.344763500004774,54237.87312984 2025-07-28,22:36:18.000,209,11045664,-795,0,1753742177,13000.701349570001,55.33066523999878,54238.09671768 2025-07-28,22:36:19.000,209,11045602,-795,0,1753742178,13000.667668019996,55.295419590001984,54238.04082072 2025-07-28,22:36:20.000,209,11045678,-795,0,1753742179,13000.721558500001,55.31656698000006,54237.698451840006 2025-07-28,22:36:21.000,209,11045622,-795,0,1753742180,13000.687876949996,55.344763500004774,54237.747361680005 2025-07-28,22:36:22.000,209,11045647,-795,0,1753742181,13000.802394220002,55.33066523999878,54237.67050336001 2025-07-28,22:36:23.000,209,11045679,-795,0,1753742182,13000.809130529997,55.31656698000006,54237.65652912 2025-07-28,22:36:34.000,209,11045674,-795,0,1753742193,13001.145946029988,55.62672870000097,54237.87312984 2025-07-28,22:36:35.000,209,11045716,-795,0,1753742194,13001.119000789993,55.6690234800044,54237.963962400005 2025-07-28,22:36:36.000,209,11045604,-795,0,1753742195,13001.031428759998,55.746563910004625,54237.866142720006 2025-07-28,22:36:37.000,209,11045687,-795,0,1753742196,13000.957329349993,55.84525173000293,54238.04780784 2025-07-28,22:36:38.000,209,11045667,-795,0,1753742197,13000.957329349993,55.880497379999724,54238.0687692 2025-07-28,22:36:39.000,209,11045670,-795,0,1753742198,13000.876493629992,55.98623433000466,54238.131653280005 2025-07-28,22:36:40.000,209,11045620,-795,0,1753742199,13000.923647800002,56.091971280002326,54238.201524480006 2025-07-28,22:36:41.000,209,11045693,-795,0,1753742200,13000.930384109997,56.162462580003194,54238.27139568001 2025-07-28,22:36:42.000,209,11045646,-795,0,1753742201,13000.916911489992,56.23295388000406,54238.37620248 2025-07-28,22:36:43.000,209,11045602,-795,0,1753742202,13000.903438870002,56.338690830001724,54238.0687692 2025-07-28,22:36:44.000,209,11045672,-795,0,1753742203,13000.822603150002,56.42328039000131,54238.11069192 2025-07-28,22:36:45.000,209,11045705,-795,0,1753742204,13000.815866839992,56.550164730004326,54238.15261464001 2025-07-28,22:36:46.000,209,11045699,-795,0,1753742205,13000.842812080002,56.64885255000263,54238.17357600001 2025-07-28,22:36:47.000,209,11045698,-795,0,1753742206,13000.856284699992,56.80393341000308,54238.201524480006 2025-07-28,22:36:48.000,209,11045708,-795,0,1753742207,13000.937120419992,56.95196514000418,54238.49498352 2025-07-28,22:36:49.000,209,11045711,-795,0,1753742208,13000.903438870002,57.092947739998635,54238.32729264 2025-07-28,22:36:50.000,209,11045640,-795,0,1753742209,13000.943856730002,57.191635560004215,54238.23646008 2025-07-28,22:36:51.000,209,11045582,-795,0,1753742210,13000.903438870002,57.24097946999973,54237.88710408001 2025-07-28,22:36:52.000,209,11045613,-795,0,1753742211,13001.017956139993,57.34671642000467,54238.15261464001 2025-07-28,22:36:53.000,209,11045665,-635,0,1753742212,13001.078582929993,57.43835511000361,54238.17357600001 2025-07-28,22:36:54.000,209,11045667,-795,0,1753742213,13001.044901380003,57.52999380000256,54238.10370480001 2025-07-28,22:36:55.000,209,11045693,-795,0,1753742214,13001.092055549998,57.57933770999807,54238.012872240004 2025-07-28,22:36:56.000,209,11045682,-795,0,1753742215,13001.287408539989,57.64277987999958,54238.369215360006 2025-07-28,22:36:57.000,209,11045673,-795,0,1753742216,13001.374980569999,57.68507466000301,54238.22947296 2025-07-28,22:36:58.000,209,11045659,-795,0,1753742217,13001.3951895,57.64277987999958,54238.21549872 2025-07-28,22:36:59.000,209,11045615,-795,0,1753742218,13001.381716879994,57.61458336000214,54237.77531016 2025-07-28,22:37:00.000,209,11045646,-795,0,1753742219,13001.36824425999,57.6216324900015,54237.74037456001 2025-07-28,22:37:01.000,209,11045618,-795,0,1753742220,13001.34803532999,57.607534230002784,54237.94300104 2025-07-28,22:37:02.000,209,11045666,-795,0,1753742221,13001.42887104999,57.50884641000448,54238.033833600006 2025-07-28,22:37:03.000,209,11045677,-795,0,1753742222,13001.361507949994,57.501797279997845,54238.06178208 2025-07-28,22:37:04.000,209,11045670,-795,0,1753742223,13001.314353779999,57.44540424000297,54238.25742144 2025-07-28,22:37:05.000,209,11045675,-795,0,1753742224,13001.341299019994,57.4101585899989,54238.08973056 2025-07-28,22:37:06.000,209,11045669,-795,0,1753742225,13001.3951895,57.35376555000403,54238.15261464001 2025-07-28,22:37:07.000,209,11045604,-795,0,1753742226,13001.341299019994,57.3114707700006,54237.866142720006 2025-07-28,22:37:08.000,209,11045698,-715,0,1753742227,13001.3951895,57.1634390399995,54237.83120712 2025-07-28,22:37:09.000,209,11045680,-795,0,1753742228,13001.32782639999,57.07180035000056,54237.963962400005 2025-07-28,22:37:10.000,209,11045662,-795,0,1753742229,13001.422134739994,56.95196514000418,54237.97793664001 2025-07-28,22:37:11.000,209,11045669,-795,0,1753742230,13001.45581629,56.84622818999924,54238.02684648001 2025-07-28,22:37:12.000,209,11045665,-795,0,1753742231,13001.53665201,56.75458950000029,54238.36222824001 2025-07-28,22:37:13.000,209,11045677,-795,0,1753742232,13001.43560736,56.6065577699992,54238.12466616001 2025-07-28,22:37:14.000,209,11045679,-795,0,1753742233,13001.38845318999,56.54311559999769,54237.95697528001 2025-07-28,22:37:15.000,209,11045599,-795,0,1753742234,13001.354771639999,56.43737865000003,54237.6844776 2025-07-28,22:37:16.000,209,11045573,-795,0,1753742235,13001.307617469989,56.38098560999788,54237.6844776 2025-07-28,22:37:17.000,209,11045660,-795,0,1753742236,13001.186363889989,56.29639604999829,54237.82422 2025-07-28,22:37:18.000,209,11045681,-795,0,1753742237,13001.145946029988,56.21180648999871,54237.90806544001 2025-07-28,22:37:19.000,209,11045649,-795,0,1753742238,13000.950593039997,56.2259047500047,54237.85915560001 2025-07-28,22:37:20.000,209,11045664,-795,0,1753742239,13000.930384109997,56.12721692999912,54238.201524480006 2025-07-28,22:37:21.000,209,11045654,-795,0,1753742240,13000.903438870002,56.07787302000361,54238.3831896 2025-07-28,22:37:22.000,209,11045649,-795,0,1753742241,13000.876493629992,56.07787302000361,54238.11069192 2025-07-28,22:37:23.000,209,11045625,-795,0,1753742242,13000.795657909992,55.98623433000466,54237.845181360004 2025-07-28,22:37:24.000,209,11045656,-795,0,1753742243,13000.681140640001,56.00738172000274,54237.60761928 2025-07-28,22:37:25.000,209,11045698,-795,0,1753742244,13000.660931710001,56.02852911000082,54237.76133592 2025-07-28,22:37:26.000,209,11045683,-795,0,1753742245,13000.627250159996,55.97213606999867,54237.93601392001 2025-07-28,22:37:27.000,209,11045666,-795,0,1753742246,13000.647459089996,56.02852911000082,54238.369215360006 2025-07-28,22:37:28.000,209,11045680,-795,0,1753742247,13000.681140640001,55.99328346000402,54238.43209944 2025-07-28,22:37:29.000,209,11045708,-795,0,1753742248,13000.687876949996,55.99328346000402,54238.39716384 2025-07-28,22:37:30.000,209,11045684,-795,0,1753742249,13000.694613259991,55.97918519999803,54238.05479496001 2025-07-28,22:37:31.000,209,11045659,-795,0,1753742250,13000.633986469991,55.97918519999803,54237.72640032 2025-07-28,22:37:32.000,209,11045609,-795,0,1753742251,13000.687876949996,55.97918519999803,54237.747361680005 2025-07-28,22:37:33.000,209,11045680,-795,0,1753742252,13000.674404329991,55.94393955000123,54237.74037456001 2025-07-28,22:37:34.000,209,11045645,-795,0,1753742253,13000.633986469991,55.93689042000187,54237.88710408001 2025-07-28,22:37:35.000,209,11045686,-795,0,1753742254,13000.613777539991,55.922792160003155,54238.15960176 2025-07-28,22:37:36.000,209,11045651,-795,0,1753742255,13000.613777539991,55.90869390000444,54238.250434320005 2025-07-28,22:37:37.000,209,11045636,-795,0,1753742256,13000.505996579996,55.93689042000187,54238.201524480006 2025-07-28,22:37:38.000,209,11045642,-795,0,1753742257,13000.60030492,55.922792160003155,54237.81723288001 2025-07-28,22:37:39.000,209,11045657,-795,0,1753742258,13000.586832299996,55.88754650999908,54237.55172232001 2025-07-28,22:37:40.000,209,11045668,-795,0,1753742259,13000.505996579996,55.94393955000123,54237.39800568 2025-07-28,22:37:41.000,209,11045629,-795,0,1753742260,13000.53294181999,55.89459563999844,54237.48185112001 2025-07-28,22:37:42.000,209,11045681,-795,0,1753742261,13000.573359679991,55.85934999000165,54237.579670800005 2025-07-28,22:37:43.000,209,11045665,-795,0,1753742262,13000.546414439996,55.873448250000365,54237.99191088 2025-07-28,22:37:44.000,209,11045628,-795,0,1753742263,13000.505996579996,55.89459563999844,54237.97094952 2025-07-28,22:37:45.000,209,11045630,-795,0,1753742264,13000.53294181999,55.83820260000357,54238.04780784 2025-07-28,22:37:46.000,209,11045703,-795,0,1753742265,13000.566623369996,55.817055209998216,54237.80325864 2025-07-28,22:37:47.000,209,11045632,-795,0,1753742266,13000.573359679991,55.81000607999886,54237.59364504 2025-07-28,22:37:48.000,209,11045727,-795,0,1753742267,13000.586832299996,55.85934999000165,54237.53774808 2025-07-28,22:37:49.000,209,11045663,-795,0,1753742268,13000.566623369996,55.85934999000165,54237.48185112001 2025-07-28,22:37:50.000,209,11045672,-795,0,1753742269,13000.660931710001,55.880497379999724,54237.76133592 2025-07-28,22:37:51.000,209,11045692,-795,0,1753742270,13000.735031119992,55.83820260000357,54238.18755024 2025-07-28,22:37:52.000,209,11045680,-795,0,1753742271,13000.782185290002,55.83115347000421,54238.18755024 2025-07-28,22:37:53.000,209,11045710,-795,0,1753742272,13000.775448979992,55.78885869000078,54237.97793664001 2025-07-28,22:37:54.000,209,11045675,-795,0,1753742273,13000.782185290002,55.7677113000027,54237.60761928 2025-07-28,22:37:55.000,209,11045658,-795,0,1753742274,13000.802394220002,55.76066217000334,54237.58665792 2025-07-28,22:37:56.000,209,11045684,-795,0,1753742275,13000.930384109997,55.7677113000027,54237.47486400001 2025-07-28,22:37:57.000,209,11045604,-795,0,1753742276,13001.017956139993,55.753613040003984,54237.50281248001 2025-07-28,22:37:58.000,209,11045675,-795,0,1753742277,13001.065110310003,55.77476043000206,54237.80325864 2025-07-28,22:37:59.000,209,11045671,-795,0,1753742278,13001.071846619998,55.753613040003984,54237.73338744 2025-07-28,22:38:00.000,209,11045682,-795,0,1753742279,13001.078582929993,55.78180956000142,54237.915052560005 2025-07-28,22:38:01.000,209,11045664,-795,0,1753742280,13001.159418649993,55.71836738999991,54237.63556776 2025-07-28,22:38:02.000,209,11045673,-795,0,1753742281,13001.206572819989,55.78180956000142,54237.65652912 2025-07-28,22:38:03.000,209,11045651,-795,0,1753742282,13001.220045439994,55.72541651999927,54237.57268368001 2025-07-28,22:38:04.000,209,11045639,-795,0,1753742283,13001.112264479998,55.84525173000293,54237.14646936001 2025-07-28,22:38:05.000,209,11045672,-795,0,1753742284,13001.186363889989,55.866399120001006,54237.342108720004 2025-07-28,22:38:06.000,209,11045656,-795,0,1753742285,13001.159418649993,55.929841290002514,54237.48185112001 2025-07-28,22:38:07.000,209,11045671,-795,0,1753742286,13001.206572819989,55.96508693999931,54237.57268368001 2025-07-28,22:38:08.000,209,11045707,-795,0,1753742287,13001.240254369994,56.00738172000274,54237.77531016 2025-07-28,22:38:09.000,209,11045658,-795,0,1753742288,13001.213309129998,56.02147998000146,54237.51678672 2025-07-28,22:38:10.000,209,11045653,-795,0,1753742289,13001.179627579993,56.12721692999912,54237.4399284 2025-07-28,22:38:11.000,209,11045616,-795,0,1753742290,13001.145946029988,56.16951171000255,54237.509799600004 2025-07-28,22:38:12.000,209,11045649,-795,0,1753742291,13001.206572819989,56.2611504000015,54237.49582536 2025-07-28,22:38:13.000,209,11045683,-795,0,1753742292,13001.240254369994,56.37393647999852,54237.59364504 2025-07-28,22:38:14.000,209,11045630,-795,0,1753742293,13001.213309129998,56.451476909998746,54237.530760960006 2025-07-28,22:38:15.000,209,11045659,-795,0,1753742294,13001.226781749989,56.451476909998746,54237.46787688 2025-07-28,22:38:16.000,209,11045687,-795,0,1753742295,13001.300881159994,56.49377169000218,54237.53774808 2025-07-28,22:38:17.000,209,11045676,-795,0,1753742296,13001.36824425999,56.47967343000346,54237.579670800005 2025-07-28,22:38:18.000,209,11045665,-795,0,1753742297,13001.41539843,56.53606646999833,54237.46787688 2025-07-28,22:38:19.000,209,11045719,-795,0,1753742298,13001.40866211999,56.52901733999897,54237.46787688 2025-07-28,22:38:20.000,209,11045691,-795,0,1753742299,13001.422134739994,56.53606646999833,54237.41896704 2025-07-28,22:38:21.000,209,11045675,-795,0,1753742300,13001.44907997999,56.564262990003044,54237.56569656 2025-07-28,22:38:22.000,209,11045640,-795,0,1753742301,13001.46928890999,56.59950863999984,54237.59364504 2025-07-28,22:38:23.000,209,11045708,-795,0,1753742302,13001.442343669994,56.59245951000048,54237.55172232001 2025-07-28,22:38:24.000,209,11045665,-795,0,1753742303,13001.482761529995,56.550164730004326,54237.55870944 2025-07-28,22:38:25.000,209,11045668,-795,0,1753742304,13001.55686094,56.46557517000474,54237.38403144001 2025-07-28,22:38:26.000,209,11045658,-795,0,1753742305,13001.55686094,56.43032952000067,54237.58665792 2025-07-28,22:38:27.000,209,11045677,-795,0,1753742306,13001.55686094,56.34573996000108,54237.62159352001 2025-07-28,22:38:28.000,209,11045662,-795,0,1753742307,13001.543388319995,56.331641700002365,54237.56569656 2025-07-28,22:38:29.000,209,11045684,-795,0,1753742308,13001.49623415,56.25410127000214,54237.71941320001 2025-07-28,22:38:30.000,209,11045639,-795,0,1753742309,13001.50970676999,56.275248660000216,54237.6146064 2025-07-28,22:38:31.000,209,11045680,-795,0,1753742310,13001.46928890999,56.21180648999871,54237.60761928 2025-07-28,22:38:32.000,209,11045655,-795,0,1753742311,13001.53665201,56.19065910000063,54237.81024576001 2025-07-28,22:38:33.000,209,11045675,-795,0,1753742312,13001.563597249995,56.148364320004475,54237.47486400001 2025-07-28,22:38:34.000,209,11045659,-795,0,1753742313,13001.46928890999,56.106069540001045,54237.57268368001 2025-07-28,22:38:35.000,209,11045582,-795,0,1753742314,13001.502970459995,56.00738172000274,54237.51678672 2025-07-28,22:38:36.000,209,11045591,-795,0,1753742315,13001.543388319995,56.02147998000146,54237.55172232001 2025-07-28,22:38:37.000,209,11045668,-755,0,1753742316,13001.55686094,56.08492215000297,54237.866142720006 2025-07-28,22:38:38.000,209,11045644,-795,0,1753742317,13001.59054248999,56.049676499998895,54237.63556776 2025-07-28,22:38:39.000,209,11045666,-795,0,1753742318,13001.59054248999,56.042627369999536,54237.49582536 2025-07-28,22:38:40.000,209,11045682,-795,0,1753742319,13001.65116927999,56.07082389000425,54237.72640032 2025-07-28,22:38:41.000,209,11045662,-795,0,1753742320,13001.73874131,55.98623433000466,54237.48185112001 2025-07-28,22:38:42.000,209,11045660,-795,0,1753742321,13001.73874131,56.0144308500021,54237.53774808 2025-07-28,22:38:43.000,209,11045690,-795,0,1753742322,13001.73874131,55.99328346000402,54237.71242608 2025-07-28,22:38:44.000,209,11045683,-795,0,1753742323,13001.69832345,56.00033259000338,54237.45390264001 2025-07-28,22:38:45.000,209,11045687,-795,0,1753742324,13001.69158713999,55.95098868000059,54237.71941320001 2025-07-28,22:38:46.000,209,11045710,-795,0,1753742325,13001.73200499999,55.94393955000123,54237.81723288001 2025-07-28,22:38:47.000,209,11045708,-795,0,1753742326,13001.71179606999,55.95098868000059,54237.60761928 2025-07-28,22:38:48.000,209,11045672,-795,0,1753742327,13001.745477619996,55.95098868000059,54237.76133592 2025-07-28,22:38:49.000,209,11045659,-795,0,1753742328,13001.772422859991,55.88754650999908,54237.44691552 2025-07-28,22:38:50.000,209,11045668,-795,0,1753742329,13001.73874131,55.866399120001006,54237.460889760005 2025-07-28,22:38:51.000,209,11045717,-795,0,1753742330,13001.63096034999,55.78885869000078,54237.57268368001 2025-07-28,22:38:52.000,209,11045638,-795,0,1753742331,13001.624224039995,55.78180956000142,54237.60761928 2025-07-28,22:38:53.000,209,11045695,-795,0,1753742332,13001.61075141999,55.7677113000027,54237.83120712 2025-07-28,22:38:54.000,209,11045658,-795,0,1753742333,13001.55012462999,55.746563910004625,54237.845181360004 2025-07-28,22:38:55.000,209,11045677,-795,0,1753742334,13001.51644308,55.76066217000334,54237.67050336001 2025-07-28,22:38:56.000,209,11045712,-795,0,1753742335,13001.55686094,55.71131826000055,54237.698451840006 2025-07-28,22:38:57.000,209,11045653,-795,0,1753742336,13001.52991569999,55.67607261000376,54237.51678672 2025-07-28,22:38:58.000,209,11045658,-795,0,1753742337,13001.51644308,55.690170870002476,54237.48185112001 2025-07-28,22:38:59.000,209,11045640,-795,0,1753742338,13001.40866211999,55.62672870000097,54237.59364504 2025-07-28,22:39:00.000,209,11045640,-795,0,1753742339,13001.34803532999,55.61263044000225,54237.411979920005 2025-07-28,22:39:01.000,209,11045621,-795,0,1753742340,13001.307617469989,55.62672870000097,54237.65652912 2025-07-28,22:39:02.000,209,11045655,-795,0,1753742341,13001.300881159994,55.61967957000161,54237.66351624 2025-07-28,22:39:03.000,209,11045661,-795,0,1753742342,13001.307617469989,55.6690234800044,54237.71941320001 2025-07-28,22:39:04.000,209,11045667,-795,0,1753742343,13001.280672229994,55.647876089999045,54237.35608296001 2025-07-28,22:39:05.000,209,11045655,-795,0,1753742344,13001.300881159994,55.63377783000033,54237.13948224001 2025-07-28,22:39:06.000,209,11045677,-795,0,1753742345,13001.381716879994,55.66197434999776,54237.18839208001 2025-07-28,22:39:07.000,209,11045587,-795,0,1753742346,13001.38845318999,55.71131826000055,54237.20935344 2025-07-28,22:39:08.000,209,11045707,-795,0,1753742347,13001.34803532999,55.71131826000055,54237.27922464 2025-07-28,22:39:09.000,209,11045723,-795,0,1753742348,13001.38845318999,55.83820260000357,54237.628580640005 2025-07-28,22:39:10.000,209,11045644,-795,0,1753742349,13001.361507949994,55.83115347000421,54237.51678672 2025-07-28,22:39:11.000,209,11045692,-795,0,1753742350,13001.38845318999,55.93689042000187,54237.45390264001 2025-07-28,22:39:12.000,209,11045666,-795,0,1753742351,13001.523179389995,55.96508693999931,54237.23730192001 2025-07-28,22:39:13.000,209,11045681,-795,0,1753742352,13001.52991569999,56.00033259000338,54237.125508000005 2025-07-28,22:39:14.000,209,11045640,-795,0,1753742353,13001.502970459995,56.07787302000361,54236.90192016001 2025-07-28,22:39:15.000,209,11045612,-795,0,1753742354,13001.583806179995,56.12721692999912,54236.89493304 2025-07-28,22:39:16.000,209,11045562,-795,0,1753742355,13001.53665201,56.16951171000255,54236.97877848001 2025-07-28,22:39:17.000,209,11045622,-795,0,1753742356,13001.624224039995,56.275248660000216,54237.3700572 2025-07-28,22:39:18.000,209,11045661,-795,0,1753742357,13001.75221392999,56.24000301000342,54237.51678672 2025-07-28,22:39:19.000,209,11045668,-795,0,1753742358,13001.75895024,56.338690830001724,54237.45390264001 2025-07-28,22:39:20.000,209,11045644,-795,0,1753742359,13001.907149059996,56.29639604999829,54237.076598160005 2025-07-28,22:39:21.000,209,11045674,-795,0,1753742360,13001.913885369991,56.324592570003006,54237.01371408 2025-07-28,22:39:22.000,209,11045655,-795,0,1753742361,13001.967775849997,56.30344517999765,54237.11852088001 2025-07-28,22:39:23.000,209,11045633,-795,0,1753742362,13001.961039540001,56.31754344000365,54237.08358528 2025-07-28,22:39:24.000,209,11045669,-795,0,1753742363,13001.893676439991,56.21885561999807,54237.23730192001 2025-07-28,22:39:25.000,209,11045685,-795,0,1753742364,13001.940830610001,56.21180648999871,54237.5447352 2025-07-28,22:39:26.000,209,11045659,-795,0,1753742365,13001.974512159992,56.14131518999784,54237.52377384001 2025-07-28,22:39:27.000,209,11045667,-795,0,1753742366,13001.981248470001,56.148364320004475,54237.6146064 2025-07-28,22:39:28.000,209,11045702,-795,0,1753742367,13002.062084190002,56.03557824000018,54237.35608296001 2025-07-28,22:39:29.000,209,11045676,-795,0,1753742368,13002.028402639997,56.02147998000146,54237.18140496 2025-07-28,22:39:30.000,209,11045679,-795,0,1753742369,13002.035138949992,55.915743030003796,54237.13249512 2025-07-28,22:39:31.000,209,11045606,-795,0,1753742370,13002.008193709997,55.880497379999724,54237.195379200006 2025-07-28,22:39:32.000,209,11045663,-795,0,1753742371,13002.041875260002,55.817055209998216,54237.55172232001 2025-07-28,22:39:33.000,209,11045673,-795,0,1753742372,13002.008193709997,55.79590782000014,54237.77531016 2025-07-28,22:39:34.000,209,11045668,-795,0,1753742373,13001.934094299992,55.71836738999991,54237.698451840006 2025-07-28,22:39:35.000,209,11045685,-795,0,1753742374,13001.907149059996,55.683121740003116,54237.40499280001 2025-07-28,22:39:36.000,209,11045706,-795,0,1753742375,13001.940830610001,55.60558131000289,54237.62159352001 2025-07-28,22:39:37.000,209,11045647,-795,0,1753742376,13001.947566919996,55.59853218000353,54237.48883824 2025-07-28,22:39:38.000,209,11045653,-795,0,1753742377,13002.028402639997,55.59853218000353,54237.46787688 2025-07-28,22:39:39.000,209,11045659,-635,0,1753742378,13001.893676439991,55.57033565999882,54237.55870944 2025-07-28,22:39:40.000,209,11045695,-795,0,1753742379,13001.893676439991,55.5562374000001,54237.70543896 2025-07-28,22:39:41.000,209,11045618,-795,0,1753742380,13001.920621680001,55.56328652999946,54237.796271520005 2025-07-28,22:39:42.000,209,11045688,-795,0,1753742381,13002.048611569997,55.53509001000202,54238.04780784 2025-07-28,22:39:43.000,209,11045662,-795,0,1753742382,13002.055347879992,55.513942620003945,54237.71242608 2025-07-28,22:39:44.000,209,11045678,-795,0,1753742383,13002.035138949992,55.457549580001796,54237.55870944 2025-07-28,22:39:45.000,209,11045651,-795,0,1753742384,13002.068820499997,55.45050045000244,54237.60063216001 2025-07-28,22:39:46.000,209,11045671,-795,0,1753742385,13002.176601459993,55.44345132000308,54237.47486400001 2025-07-28,22:39:47.000,209,11045616,-795,0,1753742386,13002.129447289997,55.42935306000436,54237.5447352 2025-07-28,22:39:48.000,209,11045682,-795,0,1753742387,13002.190074079997,55.415254799998365,54237.74037456001 2025-07-28,22:39:49.000,209,11045658,-795,0,1753742388,13002.169865149997,55.37296002000221,54237.63556776 2025-07-28,22:39:50.000,209,11045659,-795,0,1753742389,13002.176601459993,55.288370460002625,54237.747361680005 2025-07-28,22:39:51.000,209,11045675,-795,0,1753742390,13002.196810389993,55.26017393999791,54237.64954200001 2025-07-28,22:39:52.000,209,11045646,-795,0,1753742391,13002.176601459993,55.21787916000176,54237.5447352 2025-07-28,22:39:53.000,209,11045664,-795,0,1753742392,13002.176601459993,55.15443699000025,54237.52377384001 2025-07-28,22:39:54.000,209,11045645,-795,0,1753742393,13002.149656219997,55.048700040002586,54237.31416024001 2025-07-28,22:39:55.000,209,11045636,-795,0,1753742394,13002.169865149997,55.069847430000664,54237.42595416 2025-07-28,22:39:56.000,209,11045635,-795,0,1753742395,13002.183337770002,54.97820874000172,54237.509799600004 2025-07-28,22:39:57.000,209,11045654,-795,0,1753742396,13002.183337770002,54.95706135000364,54237.41896704 2025-07-28,22:39:58.000,209,11045625,-795,0,1753742397,13002.210283009998,54.85837352999806,54237.52377384001 2025-07-28,22:39:59.000,209,11045664,-795,0,1753742398,13002.169865149997,54.80198049000319,54237.34909584 2025-07-28,22:40:00.000,209,11045628,-795,0,1753742399,13002.217019319993,54.72444006000296,54237.40499280001 2025-07-28,22:40:01.000,209,11045679,-795,0,1753742400,13002.210283009998,54.7173909300036,54237.35608296001 2025-07-28,22:40:02.000,209,11045669,-795,0,1753742401,13002.196810389993,54.61870310999802,54237.25127616 2025-07-28,22:40:03.000,209,11045633,-795,0,1753742402,13002.183337770002,54.57640833000187,54237.11852088001 2025-07-28,22:40:04.000,209,11045639,-795,0,1753742403,13002.183337770002,54.53411354999844,54236.94384288 2025-07-28,22:40:05.000,209,11045666,-795,0,1753742404,13002.196810389993,54.45657311999821,54237.03467544 2025-07-28,22:40:06.000,209,11045690,-795,0,1753742405,13002.169865149997,54.421327470001415,54237.06961104001 2025-07-28,22:40:07.000,209,11045689,-795,0,1753742406,13002.176601459993,54.414278340002056,54236.87397168 2025-07-28,22:40:08.000,209,11045681,-795,0,1753742407,13002.142919910002,54.39313095000398,54237.13249512 2025-07-28,22:40:09.000,209,11045660,-795,0,1753742408,13002.136183599992,54.435425730000134,54237.06262392 2025-07-28,22:40:10.000,209,11045713,-795,0,1753742409,13002.203546700002,54.35788529999991,54236.99275272 2025-07-28,22:40:11.000,209,11045681,-795,0,1753742410,13002.203546700002,54.32968878000247,54237.20236632 2025-07-28,22:40:12.000,209,11045662,-795,0,1753742411,13002.318063969993,54.26624661000096,54237.06262392 2025-07-28,22:40:13.000,209,11045668,-795,0,1753742412,13002.270909799998,54.16755879000266,54237.006726960004 2025-07-28,22:40:14.000,209,11045695,-795,0,1753742413,13002.237228249993,54.068870970004355,54236.80410048001 2025-07-28,22:40:15.000,209,11045695,-795,0,1753742414,13002.102502050002,53.98428141000477,54236.39884752001 2025-07-28,22:40:16.000,209,11045634,-795,0,1753742415,13002.008193709997,53.94198663000134,54236.60846112 2025-07-28,22:40:17.000,209,11045730,-795,0,1753742416,13001.859994890001,54.03362532000028,54236.73422928001 2025-07-28,22:40:18.000,209,11045665,-795,0,1753742417,13001.792631789991,54.14641140000458,54236.73422928001 2025-07-28,22:40:19.000,209,11045651,-795,0,1753742418,13001.73200499999,54.238050090003526,54237.10454664 2025-07-28,22:40:20.000,209,11045699,-795,0,1753742419,13001.75895024,54.30149225999776,54236.95083000001 2025-07-28,22:40:21.000,209,11045664,-795,0,1753742420,13001.69158713999,54.28034486999968,54236.76916488 2025-07-28,22:40:22.000,209,11045674,-795,0,1753742421,13001.73874131,54.245099220002885,54236.72724216 2025-07-28,22:40:23.000,209,11045686,-795,0,1753742422,13001.75221392999,54.21690269999817,54236.503654320004 2025-07-28,22:40:24.000,209,11045650,-795,0,1753742423,13001.75221392999,54.139362269997946,54236.5316028 2025-07-28,22:40:25.000,209,11045673,-795,0,1753742424,13001.81957703,54.10411662000115,54236.71326792001 2025-07-28,22:40:26.000,209,11045675,-795,0,1753742425,13001.913885369991,54.068870970004355,54236.76916488 2025-07-28,22:40:27.000,209,11045626,-795,0,1753742426,13001.893676439991,54.04067444999964,54237.04864968001 2025-07-28,22:40:28.000,209,11045644,-795,0,1753742427,13001.940830610001,54.09001836000243,54236.96480424 2025-07-28,22:40:29.000,209,11045711,-795,0,1753742428,13001.907149059996,54.09706749000179,54236.74820352 2025-07-28,22:40:30.000,209,11045682,-795,0,1753742429,13001.954303229992,54.075920100003714,54236.75519064 2025-07-28,22:40:31.000,209,11045684,-795,0,1753742430,13002.014930019992,54.05477270999836,54236.47570584001 2025-07-28,22:40:32.000,209,11045646,-795,0,1753742431,13002.095765739992,54.04067444999964,54236.47570584001 2025-07-28,22:40:33.000,209,11045642,-795,0,1753742432,13002.068820499997,54.019527060001565,54236.671345200004 2025-07-28,22:40:34.000,209,11045680,-795,0,1753742433,13002.102502050002,54.04067444999964,54236.58749976 2025-07-28,22:40:35.000,209,11045635,-795,0,1753742434,13002.142919910002,54.075920100003714,54236.957817120005 2025-07-28,22:40:36.000,209,11045630,-795,0,1753742435,13002.169865149997,54.047723579999,54236.790126240005 2025-07-28,22:40:37.000,209,11045616,-795,0,1753742436,13002.217019319993,54.09001836000243,54236.71326792001 2025-07-28,22:40:38.000,209,11045697,-795,0,1753742437,13002.318063969993,54.05477270999836,54236.73422928001 2025-07-28,22:40:39.000,209,11045623,-795,0,1753742438,13002.331536589998,54.04067444999964,54236.51064144 2025-07-28,22:40:40.000,209,11045656,-795,0,1753742439,13002.385427069989,54.068870970004355,54236.30102784001 2025-07-28,22:40:41.000,209,11045689,-795,0,1753742440,13002.419108619993,54.05477270999836,54236.692306560006 2025-07-28,22:40:42.000,209,11045671,-795,0,1753742441,13002.553834819999,54.05477270999836,54236.87397168 2025-07-28,22:40:43.000,209,11045632,-795,0,1753742442,13002.479735409994,54.08296923000307,54237.195379200006 2025-07-28,22:40:44.000,209,11045669,-795,0,1753742443,13002.452790169998,54.11116575000051,54237.04864968001 2025-07-28,22:40:45.000,209,11045684,-795,0,1753742444,13002.466262789989,54.08296923000307,54237.076598160005 2025-07-28,22:40:46.000,209,11045672,-795,0,1753742445,13002.452790169998,54.08296923000307,54236.73422928001 2025-07-28,22:40:47.000,209,11045652,-795,0,1753742446,13002.459526479994,54.14641140000458,54236.741216400005 2025-07-28,22:40:48.000,209,11045658,-795,0,1753742447,13002.486471719989,54.139362269997946,54236.78313912001 2025-07-28,22:40:49.000,209,11045650,-795,0,1753742448,13002.365218139988,54.16755879000266,54236.92986864001 2025-07-28,22:40:50.000,209,11045721,-795,0,1753742449,13002.338272899993,54.16755879000266,54236.957817120005 2025-07-28,22:40:51.000,209,11045643,-795,0,1753742450,13002.277646109993,54.23100096000417,54237.32114736 2025-07-28,22:40:52.000,209,11045647,-795,0,1753742451,13002.217019319993,54.28739399999904,54237.27922464 2025-07-28,22:40:53.000,209,11045661,-795,0,1753742452,13002.149656219997,54.33673791000183,54237.2303148 2025-07-28,22:40:54.000,209,11045676,-795,0,1753742453,13002.021666330002,54.4072292100027,54236.671345200004 2025-07-28,22:40:55.000,209,11045672,-795,0,1753742454,13001.954303229992,54.470671380004205,54236.72025504 2025-07-28,22:40:56.000,209,11045633,-795,0,1753742455,13001.934094299992,54.54821181000443,54236.7062808 2025-07-28,22:40:57.000,209,11045674,-795,0,1753742456,13001.954303229992,54.59050659000059,54236.79711336 2025-07-28,22:40:58.000,209,11045669,-795,0,1753742457,13001.913885369991,54.660997890001454,54236.97179136001 2025-07-28,22:40:59.000,209,11045632,-795,0,1753742458,13001.772422859991,54.773783969998476,54237.13948224001 2025-07-28,22:41:00.000,209,11045686,-795,0,1753742459,13001.785895479996,54.879520920003415,54237.14646936001 2025-07-28,22:41:01.000,209,11045666,-795,0,1753742460,13001.725268689996,54.93591395999829,54237.125508000005 2025-07-28,22:41:02.000,209,11045657,-795,0,1753742461,13001.69832345,54.95706135000364,54236.60846112 2025-07-28,22:41:03.000,209,11045683,-795,0,1753742462,13001.67811452,55.02755265000451,54236.573525520005 2025-07-28,22:41:04.000,209,11045636,-795,0,1753742463,13001.55686094,55.14738786000089,54236.32897632001 2025-07-28,22:41:05.000,209,11045676,-795,0,1753742464,13001.67137820999,55.14738786000089,54236.53858992 2025-07-28,22:41:06.000,209,11045631,-795,0,1753742465,13001.69158713999,55.14033873000153,54237.02070120001 2025-07-28,22:41:07.000,209,11045675,-795,0,1753742466,13001.69832345,55.20378090000304,54237.0905724 2025-07-28,22:41:08.000,209,11045687,-795,0,1753742467,13001.67137820999,55.21787916000176,54237.0556368 2025-07-28,22:41:09.000,209,11045673,-795,0,1753742468,13001.61748773,55.19673177000368,54236.94384288 2025-07-28,22:41:10.000,209,11045646,-795,0,1753742469,13001.644432969995,55.17558437999833,54236.5316028 2025-07-28,22:41:11.000,209,11045666,-795,0,1753742470,13001.69832345,55.119191340003454,54236.524615680006 2025-07-28,22:41:12.000,209,11045696,-795,0,1753742471,13001.725268689996,55.055749170001945,54236.58749976 2025-07-28,22:41:13.000,209,11045683,-795,0,1753742472,13001.67811452,55.020503519997874,54236.54557704001 2025-07-28,22:41:14.000,209,11045653,-795,0,1753742473,13001.624224039995,54.95706135000364,54236.76217776001 2025-07-28,22:41:15.000,209,11045677,-795,0,1753742474,13001.664641899995,54.8654226600047,54236.99973984001 2025-07-28,22:41:16.000,209,11045688,-795,0,1753742475,13001.65790559,54.85837352999806,54236.9857656 2025-07-28,22:41:17.000,209,11045706,-795,0,1753742476,13001.67137820999,54.703292670004885,54236.72025504 2025-07-28,22:41:18.000,209,11045646,-795,0,1753742477,13001.63096034999,54.611653979998664,54236.66435808001 2025-07-28,22:41:19.000,209,11045645,-795,0,1753742478,13001.543388319995,54.58345746000123,54236.3918604 2025-07-28,22:41:20.000,209,11045654,-795,0,1753742479,13001.53665201,54.51296616000036,54236.38487328 2025-07-28,22:41:21.000,209,11045711,-795,0,1753742480,13001.5972788,54.48476964000292,54236.671345200004 2025-07-28,22:41:22.000,209,11045676,-795,0,1753742481,13001.52991569999,54.435425730000134,54236.81807472 2025-07-28,22:41:23.000,209,11045660,-795,0,1753742482,13001.46928890999,54.40018008000334,54237.006726960004 2025-07-28,22:41:24.000,209,11045682,-795,0,1753742483,13001.361507949994,54.44952398999885,54236.82506184 2025-07-28,22:41:25.000,209,11045627,-795,0,1753742484,13001.40866211999,54.4072292100027,54236.55256416 2025-07-28,22:41:26.000,209,11045644,-795,0,1753742485,13001.38845318999,54.414278340002056,54236.56653840001 2025-07-28,22:41:27.000,209,11045714,-795,0,1753742486,13001.374980569999,54.39313095000398,54236.67833232 2025-07-28,22:41:28.000,209,11045684,-795,0,1753742487,13001.40866211999,54.463622250004846,54236.51762856001 2025-07-28,22:41:29.000,209,11045693,-795,0,1753742488,13001.38845318999,54.49886790000164,54236.790126240005 2025-07-28,22:41:30.000,209,11045637,-795,0,1753742489,13001.3951895,54.5411626799978,54236.7062808 2025-07-28,22:41:31.000,209,11045624,-795,0,1753742490,13001.374980569999,54.597555719999946,54236.7062808 2025-07-28,22:41:32.000,209,11045659,-795,0,1753742491,13001.300881159994,54.63280137000402,54236.86698456 2025-07-28,22:41:33.000,209,11045674,-795,0,1753742492,13001.334562709999,54.62575224000466,54236.65737096 2025-07-28,22:41:34.000,209,11045651,-795,0,1753742493,13001.287408539989,54.66804702000081,54236.454744480005 2025-07-28,22:41:35.000,209,11045644,-795,0,1753742494,13001.280672229994,54.68214527999953,54236.55955128 2025-07-28,22:41:36.000,209,11045665,-795,0,1753742495,13001.280672229994,54.7173909300036,54236.63640960001 2025-07-28,22:41:37.000,209,11045654,-795,0,1753742496,13001.300881159994,54.73853832000168,54236.71326792001 2025-07-28,22:41:38.000,209,11045674,-795,0,1753742497,13001.273935919999,54.773783969998476,54236.66435808001 2025-07-28,22:41:39.000,209,11045662,-795,0,1753742498,13001.267199609989,54.710341800004244,54236.66435808001 2025-07-28,22:41:40.000,209,11045655,-795,0,1753742499,13001.233518059998,54.75968570999976,54236.54557704001 2025-07-28,22:41:41.000,209,11045622,-795,0,1753742500,13001.038165069993,54.7173909300036,54236.55256416 2025-07-28,22:41:42.000,209,11045646,-795,0,1753742501,13001.004483520002,54.68214527999953,54236.32897632001 2025-07-28,22:41:43.000,209,11045653,-795,0,1753742502,13001.071846619998,54.57640833000187,54236.46871872001 2025-07-28,22:41:44.000,209,11045676,-795,0,1753742503,13001.004483520002,54.59050659000059,54236.29404072 2025-07-28,22:41:45.000,209,11045626,-795,0,1753742504,13000.984274590002,54.57640833000187,54236.524615680006 2025-07-28,22:41:46.000,209,11045682,-795,0,1753742505,13000.970801969997,54.56231007000315,54236.524615680006 2025-07-28,22:41:47.000,209,11045639,-795,0,1753742506,13000.910175179997,54.52706441999908,54236.524615680006 2025-07-28,22:41:48.000,209,11045620,-795,0,1753742507,13000.876493629992,54.52706441999908,54236.34295056 2025-07-28,22:41:49.000,209,11045632,-795,0,1753742508,13000.829339459997,54.435425730000134,54236.34993768001 2025-07-28,22:41:50.000,209,11045676,-795,0,1753742509,13000.755240049992,54.428376600000774,54236.26609224 2025-07-28,22:41:51.000,209,11045657,-795,0,1753742510,13000.708085879996,54.364934429999266,54236.22416952 2025-07-28,22:41:52.000,209,11045653,-795,0,1753742511,13000.748503739997,54.379032689997985,54236.356924800006 2025-07-28,22:41:53.000,209,11045648,-795,0,1753742512,13000.735031119992,54.33673791000183,54236.67833232 2025-07-28,22:41:54.000,209,11045677,-795,0,1753742513,13000.613777539991,54.32968878000247,54236.28006648001 2025-07-28,22:41:55.000,209,11045659,-795,0,1753742514,13000.633986469991,54.30854139000439,54236.29404072 2025-07-28,22:41:56.000,209,11045657,-795,0,1753742515,13000.593568609991,54.28034486999968,54236.168272560004 2025-07-28,22:41:57.000,209,11045650,-795,0,1753742516,13000.53294181999,54.188706180000736,54236.02853016 2025-07-28,22:41:58.000,209,11045666,-795,0,1753742517,13000.505996579996,54.188706180000736,54236.18224680001 2025-07-28,22:41:59.000,209,11045661,-795,0,1753742518,13000.465578719995,54.17460792000202,54236.168272560004 2025-07-28,22:42:00.000,209,11045694,-795,0,1753742519,13000.425160859995,54.22395183000481,54236.119362720005 2025-07-28,22:42:01.000,209,11045655,-795,0,1753742520,13000.445369789995,54.17460792000202,54236.36391192 2025-07-28,22:42:02.000,209,11045640,-795,0,1753742521,13000.505996579996,54.245099220002885,54236.287053600005 2025-07-28,22:42:03.000,209,11045675,-795,0,1753742522,13000.5194692,54.22395183000481,54236.25910512001 2025-07-28,22:42:04.000,209,11045657,-795,0,1753742523,13000.45210609999,54.28739399999904,54235.88878776 2025-07-28,22:42:05.000,209,11045668,-795,0,1753742524,13000.41168823999,54.28034486999968,54235.616290080005 2025-07-28,22:42:06.000,209,11045693,-795,0,1753742525,13000.45884241,54.33673791000183,54235.92372336001 2025-07-28,22:42:07.000,209,11045674,-795,0,1753742526,13000.526205509996,54.38608182000462,54236.000581680004 2025-07-28,22:42:08.000,209,11045665,-795,0,1753742527,13000.55988706,54.428376600000774,54235.9376976 2025-07-28,22:42:09.000,209,11045654,-795,0,1753742528,13000.593568609991,54.51296616000036,54236.13333696001 2025-07-28,22:42:10.000,209,11045674,-795,0,1753742529,13000.633986469991,54.58345746000123,54235.97263320001 2025-07-28,22:42:11.000,209,11045688,-795,0,1753742530,13000.714822189992,54.660997890001454,54235.81192944 2025-07-28,22:42:12.000,209,11045659,-795,0,1753742531,13000.775448979992,54.76673483999912,54235.67917416001 2025-07-28,22:42:13.000,209,11045631,-795,0,1753742532,13000.849548389997,54.79493136000383,54235.42065072001 2025-07-28,22:42:14.000,209,11045654,-795,0,1753742533,13000.809130529997,54.8513243999987,54235.399689360005 2025-07-28,22:42:15.000,209,11045699,-795,0,1753742534,13000.869757319997,54.90066831000149,54235.53244464 2025-07-28,22:42:16.000,209,11045657,-795,0,1753742535,13000.943856730002,55.020503519997874,54235.616290080005 2025-07-28,22:42:17.000,209,11045635,-795,0,1753742536,13001.038165069993,55.08394568999938,54235.99359456001 2025-07-28,22:42:18.000,209,11045671,-795,0,1753742537,13001.071846619998,55.0980439499981,54235.94468472001 2025-07-28,22:42:19.000,209,11045605,-795,0,1753742538,13001.119000789993,55.19673177000368,54235.665199920004 2025-07-28,22:42:20.000,209,11045650,-795,0,1753742539,13001.065110310003,55.30246872000134,54235.44161208001 2025-07-28,22:42:21.000,209,11045652,-795,0,1753742540,13001.085319239988,55.25312480999855,54235.26693408 2025-07-28,22:42:22.000,209,11045691,-795,0,1753742541,13001.065110310003,55.281321330003266,54235.21103712 2025-07-28,22:42:23.000,209,11045695,-795,0,1753742542,13001.105528169988,55.35181263000413,54235.53943176001 2025-07-28,22:42:24.000,209,11045695,-795,0,1753742543,13001.044901380003,55.40115653999965,54235.4835348 2025-07-28,22:42:25.000,209,11045676,-795,0,1753742544,13001.031428759998,55.408205669999006,54235.81891656 2025-07-28,22:42:26.000,209,11045697,-795,0,1753742545,13001.011219829998,55.42935306000436,54235.84686504001 2025-07-28,22:42:27.000,209,11045623,-795,0,1753742546,13001.004483520002,55.43640219000372,54235.79096808 2025-07-28,22:42:28.000,209,11045653,-795,0,1753742547,13000.943856730002,55.47869696999987,54235.43462496 2025-07-28,22:42:29.000,209,11045625,-795,0,1753742548,13000.896702559992,55.48574609999923,54235.448599200005 2025-07-28,22:42:30.000,209,11045671,-795,0,1753742549,13000.782185290002,55.45050045000244,54235.42763784 2025-07-28,22:42:31.000,209,11045652,-795,0,1753742550,13000.708085879996,55.45050045000244,54235.67218704 2025-07-28,22:42:32.000,209,11045633,-795,0,1753742551,13000.647459089996,55.464598710001155,54235.902762000005 2025-07-28,22:42:33.000,209,11045691,-795,0,1753742552,13000.566623369996,55.464598710001155,54236.14032408001 2025-07-28,22:42:34.000,209,11045650,-795,0,1753742553,13000.425160859995,55.48574609999923,54236.0075688 2025-07-28,22:42:35.000,209,11045671,-795,0,1753742554,13000.37800669,55.52804088000266,54235.951671840005 2025-07-28,22:42:36.000,209,11045639,-795,0,1753742555,13000.25001679999,55.49984435999795,54235.53943176001 2025-07-28,22:42:37.000,209,11045637,-795,0,1753742556,13000.223071559994,55.49984435999795,54235.59532872 2025-07-28,22:42:38.000,209,11045672,-795,0,1753742557,13000.061400119994,55.49279522999859,54235.567380240005 2025-07-28,22:42:39.000,209,11045663,-795,0,1753742558,12999.845838200003,55.49279522999859,54235.4136636 2025-07-28,22:42:40.000,209,11045685,-795,0,1753742559,12999.778475099993,55.42935306000436,54235.87481352001 2025-07-28,22:42:41.000,209,11045663,-795,0,1753742560,12999.697639379992,55.408205669999006,54236.06346576001 2025-07-28,22:42:42.000,209,11045621,-635,0,1753742561,12999.610067349997,55.39410741000029,54236.01455592001 2025-07-28,22:42:43.000,209,11045637,-795,0,1753742562,12999.475341149991,55.35181263000413,54235.832890800004 2025-07-28,22:42:44.000,209,11045669,-795,0,1753742563,12999.387769119996,55.43640219000372,54235.39270224001 2025-07-28,22:42:45.000,209,11045628,-795,0,1753742564,12999.347351259996,55.44345132000308,54235.42065072001 2025-07-28,22:42:46.000,209,11045652,-795,0,1753742565,12999.29346077999,55.513942620003945,54235.36475376 2025-07-28,22:42:47.000,209,11045692,-795,0,1753742566,12999.21262505999,55.52804088000266,54235.47654768 2025-07-28,22:42:48.000,209,11045659,-795,0,1753742567,12999.13178933999,55.58443392000481,54235.89577488001 2025-07-28,22:42:49.000,209,11045655,-795,0,1753742568,12999.13178933999,55.59148305000417,54235.95865896 2025-07-28,22:42:50.000,209,11045696,-795,0,1753742569,12999.064426239995,55.647876089999045,54235.83987792 2025-07-28,22:42:51.000,209,11045633,-795,0,1753742570,12998.99032682999,55.683121740003116,54235.4835348 2025-07-28,22:42:52.000,209,11045656,-795,0,1753742571,12998.875809559999,55.73246564999863,54235.25994696 2025-07-28,22:42:53.000,209,11045669,-795,0,1753742572,12998.794973839998,55.72541651999927,54235.183088640006 2025-07-28,22:42:54.000,209,11045694,-795,0,1753742573,12998.700665499993,55.71131826000055,54235.183088640006 2025-07-28,22:42:55.000,209,11045698,-675,0,1753742574,12998.666983949988,55.73246564999863,54235.231998480005 2025-07-28,22:42:56.000,209,11045681,-795,0,1753742575,12998.653511329998,55.72541651999927,54235.65821280001 2025-07-28,22:42:57.000,209,11045624,-795,0,1753742576,12998.714138119998,55.71131826000055,54235.90974912 2025-07-28,22:42:58.000,209,11045656,-795,0,1753742577,12998.653511329998,55.73246564999863,54235.90974912 2025-07-28,22:42:59.000,209,11045639,-795,0,1753742578,12998.646775019988,55.697220000001835,54235.448599200005 2025-07-28,22:43:00.000,209,11045698,-795,0,1753742579,12998.538994059993,55.753613040003984,54235.36475376 2025-07-28,22:43:01.000,209,11045667,-795,0,1753742580,12998.552466679997,55.76066217000334,54235.08526896001 2025-07-28,22:43:02.000,209,11045672,-795,0,1753742581,12998.545730370002,55.753613040003984,54235.231998480005 2025-07-28,22:43:03.000,209,11045668,-795,0,1753742582,12998.498576199992,55.81000607999886,54235.50449616 2025-07-28,22:43:04.000,209,11045708,-795,0,1753742583,12998.343641070001,55.78180956000142,54235.44161208001 2025-07-28,22:43:05.000,209,11045663,-795,0,1753742584,12998.316695829992,55.78180956000142,54235.58135448 2025-07-28,22:43:06.000,209,11045672,-795,0,1753742585,12998.262805350001,55.8029569499995,54235.42065072001 2025-07-28,22:43:07.000,209,11045643,-795,0,1753742586,12998.188705939996,55.7677113000027,54235.14815304 2025-07-28,22:43:08.000,209,11045649,-795,0,1753742587,12998.128079149996,55.817055209998216,54235.14116592 2025-07-28,22:43:09.000,209,11045618,-795,0,1753742588,12998.047243429995,55.84525173000293,54235.00841064001 2025-07-28,22:43:10.000,209,11045623,-795,0,1753742589,12998.00008926,55.929841290002514,54234.826745520004 2025-07-28,22:43:11.000,209,11045660,-795,0,1753742590,12998.04050712,56.00033259000338,54235.21802424 2025-07-28,22:43:12.000,209,11045696,-795,0,1753742591,12997.986616639995,56.07787302000361,54235.28789544 2025-07-28,22:43:13.000,209,11045663,-795,0,1753742592,12997.966407709995,56.106069540001045,54235.17610152001 2025-07-28,22:43:14.000,209,11045656,-795,0,1753742593,12997.845154129995,56.08492215000297,54235.04334624 2025-07-28,22:43:15.000,209,11045635,-795,0,1753742594,12997.845154129995,56.07082389000425,54234.95251368 2025-07-28,22:43:16.000,209,11045640,-795,0,1753742595,12997.71042792999,56.042627369999536,54234.994436400004 2025-07-28,22:43:17.000,209,11045632,-795,0,1753742596,12997.589174349989,56.06377476000489,54235.00841064001 2025-07-28,22:43:18.000,209,11045649,-795,0,1753742597,12997.447711839988,56.162462580003194,54234.98046216 2025-07-28,22:43:19.000,209,11045663,-795,0,1753742598,12997.306249330002,56.30344517999765,54235.015397760006 2025-07-28,22:43:20.000,209,11045634,-795,0,1753742599,12997.252358849997,56.388034740004514,54235.15514016001 2025-07-28,22:43:21.000,209,11045655,-795,0,1753742600,12997.211940989997,56.46557517000474,54235.21802424 2025-07-28,22:43:22.000,209,11045696,-795,0,1753742601,12997.144577890002,56.47967343000346,54234.896616720005 2025-07-28,22:43:23.000,209,11045639,-795,0,1753742602,12997.124368960001,56.52196820999961,54235.015397760006 2025-07-28,22:43:24.000,209,11045610,-795,0,1753742603,12996.969433829996,56.54311559999769,54234.88962960001 2025-07-28,22:43:25.000,209,11045628,-795,0,1753742604,12996.969433829996,56.54311559999769,54234.93155232 2025-07-28,22:43:26.000,209,11045666,-795,0,1753742605,12996.969433829996,56.5713121200024,54235.015397760006 2025-07-28,22:43:27.000,209,11045643,-795,0,1753742606,12996.98290645,56.62770516000455,54235.280908320005 2025-07-28,22:43:28.000,209,11045657,-795,0,1753742607,12996.96269752,56.62770516000455,54235.37174088001 2025-07-28,22:43:29.000,209,11045671,-795,0,1753742608,12996.89533441999,56.62770516000455,54235.26693408 2025-07-28,22:43:30.000,209,11045664,-795,0,1753742609,12996.86165287,56.58541038000112,54235.03635912001 2025-07-28,22:43:31.000,209,11045637,-795,0,1753742610,12996.827971319995,56.564262990003044,54235.22501136001 2025-07-28,22:43:32.000,209,11045672,-795,0,1753742611,12996.747135599995,56.49377169000218,54235.27392120001 2025-07-28,22:43:33.000,209,11045694,-795,0,1753742612,12996.75387190999,56.4726243000041,54235.26693408 2025-07-28,22:43:34.000,209,11045659,-795,0,1753742613,12996.6797725,56.4726243000041,54235.15514016001 2025-07-28,22:43:35.000,209,11045644,-795,0,1753742614,12996.565255229994,56.4726243000041,54235.42763784 2025-07-28,22:43:36.000,209,11045688,-795,0,1753742615,12996.477683199999,56.42328039000131,54235.3088568 2025-07-28,22:43:37.000,209,11045647,-795,0,1753742616,12996.49115581999,56.38098560999788,54235.448599200005 2025-07-28,22:43:38.000,209,11045670,-795,0,1753742617,12996.423792719994,56.324592570003006,54235.28789544 2025-07-28,22:43:40.000,209,11045679,-795,0,1753742619,12996.167812940002,56.14131518999784,54235.448599200005 2025-07-28,22:43:41.000,209,11045681,-795,0,1753742620,12996.080240909992,56.13426605999848,54235.378728 2025-07-28,22:43:42.000,209,11045644,-795,0,1753742621,12995.979196259992,56.049676499998895,54235.43462496 2025-07-28,22:43:43.000,209,11045691,-795,0,1753742622,12995.905096850001,56.00033259000338,54235.83987792 2025-07-28,22:43:44.000,209,11045674,-795,0,1753742623,12995.76363434,55.94393955000123,54235.58834160001 2025-07-28,22:43:45.000,209,11045721,-795,0,1753742624,12995.69627123999,55.880497379999724,54235.53244464 2025-07-28,22:43:46.000,209,11045677,-795,0,1753742625,12995.608699209995,55.7677113000027,54235.26693408 2025-07-28,22:43:47.000,209,11045625,-795,0,1753742626,12995.487445629995,55.67607261000376,54235.3088568 2025-07-28,22:43:48.000,209,11045663,-795,0,1753742627,12995.406609909995,55.60558131000289,54235.448599200005 2025-07-28,22:43:49.000,209,11045648,-795,0,1753742628,12995.305565259994,55.53509001000202,54235.518470400006 2025-07-28,22:43:50.000,209,11045679,-795,0,1753742629,12995.177575369999,55.457549580001796,54235.38571512 2025-07-28,22:43:51.000,209,11045662,-795,0,1753742630,12995.076530719998,55.464598710001155,54235.735071120005 2025-07-28,22:43:52.000,209,11045667,-795,0,1753742631,12995.096739649998,55.43640219000372,54235.67917416001 2025-07-28,22:43:53.000,209,11045705,-795,0,1753742632,12995.049585479988,55.39410741000029,54235.56039312001 2025-07-28,22:43:54.000,209,11045628,-795,0,1753742633,12995.002431309993,55.35886176000349,54235.22501136001 2025-07-28,22:43:55.000,209,11045654,-795,0,1753742634,12994.834023559997,55.33066523999878,54234.97347504 2025-07-28,22:43:56.000,209,11045681,-795,0,1753742635,12994.887914040002,55.32361610999942,54235.14815304 2025-07-28,22:43:57.000,209,11045590,-795,0,1753742636,12994.867705110002,55.295419590001984,54235.231998480005 2025-07-28,22:43:58.000,209,11045637,-795,0,1753742637,12994.881177729992,55.32361610999942,54235.37174088001 2025-07-28,22:43:59.000,209,11045653,-795,0,1753742638,12994.847496180002,55.31656698000006,54235.49052192001 2025-07-28,22:44:00.000,209,11045688,-795,0,1753742639,12994.807078320002,55.35886176000349,54235.301869680006 2025-07-28,22:44:01.000,209,11045624,-795,0,1753742640,12994.894650349997,55.36591089000285,54235.14116592 2025-07-28,22:44:02.000,209,11045678,-795,0,1753742641,12994.941804519993,55.35181263000413,54234.81975840001 2025-07-28,22:44:03.000,209,11045689,-795,0,1753742642,12994.908122970002,55.3095178500007,54234.74290008 2025-07-28,22:44:04.000,209,11045657,-795,0,1753742643,12994.914859279997,55.26017393999791,54234.610144800004 2025-07-28,22:44:05.000,209,11045682,-795,0,1753742644,12994.652143189996,55.281321330003266,54234.49835088 2025-07-28,22:44:06.000,209,11045672,-795,0,1753742645,12994.706033670001,55.42935306000436,54234.87565536 2025-07-28,22:44:07.000,209,11045669,-795,0,1753742646,12994.746451530002,55.59148305000417,54235.162127280004 2025-07-28,22:44:08.000,209,11045690,-795,0,1753742647,12994.807078320002,55.71131826000055,54235.21802424 2025-07-28,22:44:09.000,209,11045680,-795,0,1753742648,12994.894650349997,55.697220000001835,54234.945526560005 2025-07-28,22:44:10.000,209,11045693,-795,0,1753742649,12994.908122970002,55.62672870000097,54234.610144800004 2025-07-28,22:44:11.000,209,11045694,-795,0,1753742650,12994.948540830002,55.57033565999882,54234.65206752001 2025-07-28,22:44:12.000,209,11045672,-795,0,1753742651,12994.935068209998,55.60558131000289,54234.60315768001 2025-07-28,22:44:13.000,209,11045686,-795,0,1753742652,12994.914859279997,55.57033565999882,54234.777835680005 2025-07-28,22:44:14.000,209,11045713,-795,0,1753742653,12994.834023559997,55.63377783000033,54234.945526560005 2025-07-28,22:44:15.000,209,11045665,-795,0,1753742654,12994.706033670001,55.61967957000161,54234.93155232 2025-07-28,22:44:16.000,209,11045614,-795,0,1753742655,12994.604989020001,55.61967957000161,54235.05732048001 2025-07-28,22:44:17.000,209,11045685,-795,0,1753742656,12994.5241533,55.464598710001155,54234.9245652 2025-07-28,22:44:18.000,209,11045707,-795,0,1753742657,12994.530889609996,55.344763500004774,54234.659054640004 2025-07-28,22:44:19.000,209,11045643,-795,0,1753742658,12994.5241533,55.18968264000432,54234.680016000006 2025-07-28,22:44:20.000,209,11045698,-795,0,1753742659,12994.490471749996,55.18968264000432,54234.55424784001 2025-07-28,22:44:21.000,209,11045652,-795,0,1753742660,12994.47699912999,55.16148611999961,54234.67302888001 2025-07-28,22:44:22.000,209,11045663,-795,0,1753742661,12994.470262819996,55.16148611999961,54235.31584392 2025-07-28,22:44:23.000,209,11045694,-795,0,1753742662,12994.409636029995,55.15443699000025,54235.329818160004 2025-07-28,22:44:24.000,209,11045666,-795,0,1753742663,12994.328800309995,55.2108300300024,54235.29488256001 2025-07-28,22:44:25.000,209,11045654,-635,0,1753742664,12994.187337799995,55.182633509997686,54234.87565536 2025-07-28,22:44:26.000,209,11045629,-795,0,1753742665,12994.17386517999,55.18968264000432,54234.77084856001 2025-07-28,22:44:27.000,209,11045626,-795,0,1753742666,12994.045875289994,55.239026549999835,54234.680016000006 2025-07-28,22:44:28.000,209,11045619,-795,0,1753742667,12994.005457429994,55.32361610999942,54234.70097736001 2025-07-28,22:44:29.000,209,11045646,-795,0,1753742668,12993.884203849993,55.33771436999814,54234.74988720001 2025-07-28,22:44:30.000,209,11045704,-795,0,1753742669,12993.796631819998,55.35886176000349,54235.21103712 2025-07-28,22:44:31.000,209,11045643,-795,0,1753742670,12993.695587169997,55.408205669999006,54235.14116592 2025-07-28,22:44:32.000,209,11045681,-795,0,1753742671,12993.628224070002,55.506893490004586,54235.1691144 2025-07-28,22:44:33.000,209,11045668,-795,0,1753742672,12993.587806210002,55.506893490004586,54234.9245652 2025-07-28,22:44:34.000,209,11045686,-795,0,1753742673,12993.527179420002,55.59853218000353,54234.6450804 2025-07-28,22:44:35.000,209,11045671,-795,0,1753742674,12993.25772701999,55.647876089999045,54234.23284032 2025-07-28,22:44:36.000,209,11045608,-795,0,1753742675,12993.358771669991,55.73951477999799,54234.43546680001 2025-07-28,22:44:37.000,209,11045630,-795,0,1753742676,12993.365507980001,55.78180956000142,54234.896616720005 2025-07-28,22:44:38.000,209,11045679,-795,0,1753742677,12993.318353809991,55.873448250000365,54234.88962960001 2025-07-28,22:44:39.000,209,11045638,-795,0,1753742678,12993.277935949991,55.90869390000444,54234.97347504 2025-07-28,22:44:40.000,209,11045670,-795,0,1753742679,12993.32509012,55.96508693999931,54234.66604176 2025-07-28,22:44:41.000,209,11045642,-795,0,1753742680,12993.419398459991,55.96508693999931,54234.61713192 2025-07-28,22:44:42.000,209,11045644,-795,0,1753742681,12993.453080009996,56.042627369999536,54234.59617056 2025-07-28,22:44:43.000,209,11045641,-795,0,1753742682,12993.506970490002,56.06377476000489,54234.30271152 2025-07-28,22:44:44.000,209,11045645,-795,0,1753742683,12993.560860969992,56.12721692999912,54234.323672880004 2025-07-28,22:44:45.000,209,11045654,-795,0,1753742684,12993.554124659997,56.24000301000342,54234.25380168 2025-07-28,22:44:46.000,209,11045662,-795,0,1753742685,12993.749477650003,56.275248660000216,54234.5402736 2025-07-28,22:44:47.000,209,11045675,-795,0,1753742686,12993.897676469998,56.289346919998934,54234.7848228 2025-07-28,22:44:48.000,209,11045660,-795,0,1753742687,12993.965039569994,56.275248660000216,54234.5402736 2025-07-28,22:44:49.000,209,11045688,-795,0,1753742688,12993.978512189999,56.29639604999829,54234.561234960005 2025-07-28,22:44:50.000,209,11045667,-795,0,1753742689,12993.998721119999,56.282297789999575,54234.42847968 2025-07-28,22:44:51.000,209,11045614,-795,0,1753742690,12994.09302945999,56.2611504000015,54234.4704024 2025-07-28,22:44:52.000,209,11045693,-795,0,1753742691,12994.17386517999,56.31049431000429,54234.51931224 2025-07-28,22:44:53.000,209,11045605,-795,0,1753742692,12994.17386517999,56.3598382199998,54234.491363760004 2025-07-28,22:44:54.000,209,11045690,-795,0,1753742693,12994.17386517999,56.289346919998934,54234.49835088 2025-07-28,22:44:55.000,209,11045669,-795,0,1753742694,12994.146919939994,56.20475735999935,54234.42847968 2025-07-28,22:44:56.000,209,11045671,-795,0,1753742695,12994.14018363,56.17656084000191,54234.47738952 2025-07-28,22:44:57.000,209,11045701,-795,0,1753742696,12994.16039256,56.162462580003194,54234.54726072 2025-07-28,22:44:58.000,209,11045680,-795,0,1753742697,12994.15365624999,56.12016779999976,54234.58219632001 2025-07-28,22:44:59.000,209,11045688,-795,0,1753742698,12994.07282052999,56.02147998000146,54234.561234960005 2025-07-28,22:45:00.000,209,11045660,-795,0,1753742699,12994.018930049999,56.03557824000018,54234.561234960005 2025-07-28,22:45:01.000,209,11045612,-795,0,1753742700,12993.965039569994,56.0144308500021,54234.51931224 2025-07-28,22:45:02.000,209,11045675,-795,0,1753742701,12993.917885399998,55.93689042000187,54234.60315768001 2025-07-28,22:45:03.000,209,11045664,-795,0,1753742702,12993.857258609998,55.9016447699978,54234.54726072 2025-07-28,22:45:04.000,209,11045638,-795,0,1753742703,12993.830313369988,55.81000607999886,54234.442453920004 2025-07-28,22:45:05.000,209,11045658,-795,0,1753742704,12993.742741339993,55.73951477999799,54234.33066 2025-07-28,22:45:06.000,209,11045640,-795,0,1753742705,12993.715796099998,55.640826959999686,54234.45642816001 2025-07-28,22:45:07.000,209,11045614,-795,0,1753742706,12993.661905619992,55.5562374000001,54234.442453920004 2025-07-28,22:45:08.000,209,11045666,-795,0,1753742707,12993.594542519997,55.54213914000138,54234.63809328 2025-07-28,22:45:09.000,209,11045654,-795,0,1753742708,12993.533915729997,55.43640219000372,54234.42149256 2025-07-28,22:45:10.000,209,11045695,-795,0,1753742709,12993.432871079996,55.35886176000349,54234.21187896 2025-07-28,22:45:11.000,209,11045677,-795,0,1753742710,12993.399189529991,55.295419590001984,54234.176943360006 2025-07-28,22:45:12.000,209,11045683,-795,0,1753742711,12993.365507980001,55.20378090000304,54234.107072160004 2025-07-28,22:45:13.000,209,11045688,-795,0,1753742712,12993.28467226,55.08394568999938,54234.30271152 2025-07-28,22:45:14.000,209,11045672,-795,0,1753742713,12993.18362761,54.999356129999796,54234.155982000004 2025-07-28,22:45:15.000,209,11045629,-795,0,1753742714,12993.048901409995,54.90066831000149,54233.95335552001 2025-07-28,22:45:16.000,209,11045648,-795,0,1753742715,12993.03542878999,54.85837352999806,54234.33066 2025-07-28,22:45:17.000,209,11045639,-795,0,1753742716,12992.988274619995,54.7526365800004,54234.0861108 2025-07-28,22:45:18.000,209,11045659,-795,0,1753742717,12992.95459306999,54.67509615000017,54234.05117520001 2025-07-28,22:45:19.000,209,11045643,-795,0,1753742718,12992.91417520999,54.57640833000187,54234.00226536001 2025-07-28,22:45:20.000,209,11045659,-795,0,1753742719,12992.846812109994,54.463622250004846,54233.76470328001 2025-07-28,22:45:21.000,209,11045700,-795,0,1753742720,12992.786185319994,54.28034486999968,54233.86252296001 2025-07-28,22:45:22.000,209,11045666,-795,0,1753742721,12992.563887089993,54.139362269997946,54233.76470328001 2025-07-28,22:45:23.000,209,11045667,-795,0,1753742722,12992.375270409997,53.963134019999416,54233.77867752 2025-07-28,22:45:24.000,209,11045621,-795,0,1753742723,12992.099081699991,53.95608489000006,54233.90444568 2025-07-28,22:45:25.000,209,11045643,-795,0,1753742724,12991.789211439995,54.075920100003714,54233.722780560005 2025-07-28,22:45:26.000,209,11045637,-795,0,1753742725,12991.69490309999,54.195755310000095,54233.506179840006 2025-07-28,22:45:27.000,209,11045637,-795,0,1753742726,12991.587122139994,54.2591974800016,54233.39438592 2025-07-28,22:45:28.000,209,11045647,-795,0,1753742727,12991.580385829999,54.20985356999881,54233.11490112001 2025-07-28,22:45:29.000,209,11045660,-795,0,1753742728,12991.627539999994,54.12526400999923,54233.121888240006 2025-07-28,22:45:30.000,209,11045656,-795,0,1753742729,12991.70163941,54.068870970004355,54233.33150184001 2025-07-28,22:45:31.000,209,11045706,-795,0,1753742730,12991.748793579995,53.98428141000477,54233.23368216 2025-07-28,22:45:32.000,209,11045677,-795,0,1753742731,12991.78247513,54.012477930002206,54233.53412832 2025-07-28,22:45:33.000,209,11045632,-795,0,1753742732,12991.80268406,54.012477930002206,54233.4922056 2025-07-28,22:45:34.000,209,11045633,-795,0,1753742733,12991.89699239999,54.026576190000924,54233.268617760004 2025-07-28,22:45:35.000,209,11045644,-795,0,1753742734,12991.930673949995,54.05477270999836,54232.89131328 2025-07-28,22:45:36.000,209,11045671,-795,0,1753742735,12992.132763249996,54.12526400999923,54233.107914 2025-07-28,22:45:37.000,209,11045645,-795,0,1753742736,12992.220335279992,54.238050090003526,54233.20573368 2025-07-28,22:45:38.000,209,11045629,-795,0,1753742737,12992.179917419991,54.371983559998625,54233.47124424 2025-07-28,22:45:39.000,209,11045654,-795,0,1753742738,12992.132763249996,54.435425730000134,54233.44329576 2025-07-28,22:45:40.000,209,11045632,-795,0,1753742739,12992.099081699991,54.51296616000036,54233.555089680005 2025-07-28,22:45:41.000,209,11045577,-795,0,1753742740,12992.139499559991,54.58345746000123,54233.61098664 2025-07-28,22:45:42.000,209,11045663,-795,0,1753742741,12992.227071590001,54.61870310999802,54233.44329576 2025-07-28,22:45:43.000,209,11045659,-795,0,1753742742,12992.233807899996,54.653948760002095,54232.933236000004 2025-07-28,22:45:44.000,209,11045608,-795,0,1753742743,12992.173181109996,54.653948760002095,54232.6537512 2025-07-28,22:45:46.000,209,11045626,-795,0,1753742745,12992.146235870001,54.75968570999976,54232.69567392 2025-07-28,22:45:47.000,209,11045618,-795,0,1753742746,12992.200126349991,54.90771744000085,54233.01009432 2025-07-28,22:45:48.000,209,11045627,-795,0,1753742747,12992.139499559991,55.09099481999874,54233.2476564 2025-07-28,22:45:49.000,209,11045622,-795,0,1753742748,12992.200126349991,55.231977420000476,54233.25464352 2025-07-28,22:45:50.000,209,11045617,-795,0,1753742749,12992.260753139992,55.33771436999814,54233.23368216 2025-07-28,22:45:51.000,209,11045648,-795,0,1753742750,12992.375270409997,55.42935306000436,54232.68169968 2025-07-28,22:45:52.000,209,11045667,-795,0,1753742751,12992.328116240002,55.45050045000244,54232.66073832001 2025-07-28,22:45:53.000,209,11045664,-795,0,1753742752,12992.307907310002,55.56328652999946,54232.63278984 2025-07-28,22:45:54.000,209,11045663,-795,0,1753742753,12992.240544209992,55.690170870002476,54232.6537512 2025-07-28,22:45:55.000,209,11045643,-795,0,1753742754,12992.280962069992,55.880497379999724,54233.13586248 2025-07-28,22:45:56.000,209,11045673,-795,0,1753742755,12992.267489450001,56.00738172000274,54233.003107200006 2025-07-28,22:45:57.000,209,11045678,-795,0,1753742756,12992.408951960002,56.03557824000018,54233.05900416 2025-07-28,22:45:58.000,209,11045682,-795,0,1753742757,12992.435897199997,56.03557824000018,54232.94721024001 2025-07-28,22:45:59.000,209,11045663,-795,0,1753742758,12992.523469229993,56.07082389000425,54232.58388 2025-07-28,22:46:00.000,209,11045618,-795,0,1753742759,12992.584096019993,56.091971280002326,54232.73060952 2025-07-28,22:46:01.000,209,11045653,-795,0,1753742760,12992.590832329988,56.042627369999536,54232.618815600006 2025-07-28,22:46:02.000,209,11045672,-795,0,1753742761,12992.530205540002,56.07787302000361,54232.55593152 2025-07-28,22:46:03.000,209,11045633,-795,0,1753742762,12992.543678159993,56.14131518999784,54233.04502992001 2025-07-28,22:46:04.000,209,11045640,-795,0,1753742763,12992.456106129997,56.19770822999999,54233.06599128 2025-07-28,22:46:05.000,209,11045644,-795,0,1753742764,12992.496523989998,56.24000301000342,54233.09393976001 2025-07-28,22:46:06.000,209,11045641,-795,0,1753742765,12992.402215649992,56.2259047500047,54232.69567392 2025-07-28,22:46:07.000,209,11045674,-795,0,1753742766,12992.408951960002,56.29639604999829,54232.68868680001 2025-07-28,22:46:08.000,209,11045672,-795,0,1753742767,12992.442633509992,56.37393647999852,54232.57689288 2025-07-28,22:46:09.000,209,11045650,-795,0,1753742768,12992.483051369993,56.39508387000387,54232.69567392 2025-07-28,22:46:10.000,209,11045630,-795,0,1753742769,12992.456106129997,56.458526039998105,54232.82842920001 2025-07-28,22:46:11.000,209,11045619,-795,0,1753742770,12992.462842439993,56.48672256000282,54232.9681716 2025-07-28,22:46:12.000,209,11045670,-795,0,1753742771,12992.408951960002,56.52901733999897,54233.100926880004 2025-07-28,22:46:13.000,209,11045601,-795,0,1753742772,12992.402215649992,56.557213860003685,54233.12887536 2025-07-28,22:46:14.000,209,11045667,-795,0,1753742773,12992.429160890002,56.52901733999897,54232.8983004 2025-07-28,22:46:15.000,209,11045645,-795,0,1753742774,12992.415688269997,56.6065577699992,54232.8633648 2025-07-28,22:46:16.000,209,11045635,-795,0,1753742775,12992.341588859992,56.58541038000112,54232.73759664001 2025-07-28,22:46:17.000,209,11045662,-795,0,1753742776,12992.395479339997,56.550164730004326,54232.63977696001 2025-07-28,22:46:18.000,209,11045639,-795,0,1753742777,12992.361797789992,56.59245951000048,54233.04502992001 2025-07-28,22:46:19.000,209,11045667,-795,0,1753742778,12992.334852549997,56.52901733999897,54232.94022312 2025-07-28,22:46:20.000,209,11045659,-795,0,1753742779,12992.280962069992,56.514919080000254,54232.92624888001 2025-07-28,22:46:21.000,209,11045648,-795,0,1753742780,12992.159708489991,56.38098560999788,54232.90528752001 2025-07-28,22:46:22.000,209,11045621,-795,0,1753742781,12992.099081699991,56.35278909000044,54232.7236224 2025-07-28,22:46:23.000,209,11045635,-795,0,1753742782,12992.058663839991,56.289346919998934,54232.82144208 2025-07-28,22:46:24.000,209,11045665,-795,0,1753742783,12991.991300739995,56.24000301000342,54232.85637768001 2025-07-28,22:46:25.000,209,11045651,-795,0,1753742784,12991.89699239999,56.16951171000255,54232.548944400005 2025-07-28,22:46:26.000,209,11045633,-795,0,1753742785,12991.80268406,56.17656084000191,54232.7236224 2025-07-28,22:46:27.000,209,11045663,-795,0,1753742786,12991.74205727,56.148364320004475,54232.7236224 2025-07-28,22:46:28.000,209,11045632,-795,0,1753742787,12991.688166789994,56.13426605999848,54232.786506480006 2025-07-28,22:46:29.000,209,11045680,-795,0,1753742788,12991.641012619999,56.091971280002326,54232.66073832001 2025-07-28,22:46:30.000,209,11045609,-795,0,1753742789,12991.546704279994,56.06377476000489,54232.63977696001 2025-07-28,22:46:31.000,209,11045637,-795,0,1753742790,12991.452395939988,56.091971280002326,54232.597854240004 2025-07-28,22:46:32.000,209,11045650,-795,0,1753742791,12991.432187009988,56.113118670000404,54232.63977696001 2025-07-28,22:46:33.000,209,11045659,-795,0,1753742792,12991.459132249998,56.162462580003194,54232.60484136 2025-07-28,22:46:34.000,209,11045666,-795,0,1753742793,12991.418714389998,56.289346919998934,54232.75855800001 2025-07-28,22:46:35.000,209,11045577,-795,0,1753742794,12991.358087599998,56.324592570003006,54232.7236224 2025-07-28,22:46:36.000,209,11045637,-795,0,1753742795,12991.290724500002,56.39508387000387,54232.597854240004 2025-07-28,22:46:37.000,209,11045654,-795,0,1753742796,12991.304197119993,56.46557517000474,54232.36727928 2025-07-28,22:46:38.000,209,11045660,-795,0,1753742797,12991.257042949997,56.52901733999897,54232.49304744001 2025-07-28,22:46:39.000,209,11045619,-795,0,1753742798,12991.290724500002,56.550164730004326,54232.55593152 2025-07-28,22:46:40.000,209,11045628,-795,0,1753742799,12991.310933430002,56.62770516000455,54232.63977696001 2025-07-28,22:46:41.000,209,11045627,-795,0,1753742800,12991.277251879997,56.65590168000199,54232.56291864 2025-07-28,22:46:42.000,209,11045602,-795,0,1753742801,12991.216625089997,56.76868775999901,54232.70266104 2025-07-28,22:46:43.000,209,11045591,-795,0,1753742802,12991.250306640002,56.8180316700018,54232.646764080004 2025-07-28,22:46:44.000,209,11045660,-795,0,1753742803,12991.209888780002,56.8532773199986,54232.55593152 2025-07-28,22:46:45.000,209,11045644,-795,0,1753742804,12991.209888780002,56.84622818999924,54232.2694596 2025-07-28,22:46:46.000,209,11045652,-795,0,1753742805,12991.149261990002,56.83917905999988,54232.24151112 2025-07-28,22:46:47.000,209,11045645,-795,0,1753742806,12991.095371509997,56.860326449997956,54232.12273008 2025-07-28,22:46:48.000,209,11045674,-795,0,1753742807,12991.149261990002,56.88852297000267,54232.3393308 2025-07-28,22:46:49.000,209,11045674,-795,0,1753742808,12991.209888780002,56.93081774999882,54232.49304744001 2025-07-28,22:46:50.000,209,11045608,-795,0,1753742809,12991.270515570002,56.94491601000482,54232.87035192 2025-07-28,22:46:51.000,209,11045625,-795,0,1753742810,12991.209888780002,57.00130904999969,54232.59086712001 2025-07-28,22:46:52.000,209,11045657,-795,0,1753742811,12991.155998299997,57.0295055700044,54232.451124720006 2025-07-28,22:46:53.000,209,11045641,-795,0,1753742812,12991.162734609992,57.00130904999969,54232.059846 2025-07-28,22:46:54.000,209,11045626,-795,0,1753742813,12991.169470920002,57.149340780000784,54232.13670432001 2025-07-28,22:46:55.000,209,11045669,-795,0,1753742814,12991.041481029992,57.325569029999315,54232.332343680006 2025-07-28,22:46:56.000,209,11045701,-795,0,1753742815,12990.967381620001,57.34671642000467,54232.1995884 2025-07-28,22:46:57.000,209,11045660,-795,0,1753742816,12990.987590550001,57.39606033000018,54232.24151112 2025-07-28,22:46:58.000,209,11045638,-795,0,1753742817,12990.974117929996,57.431305980004254,54232.597854240004 2025-07-28,22:46:59.000,209,11045586,-795,0,1753742818,12990.900018519991,57.501797279997845,54232.332343680006 2025-07-28,22:47:00.000,209,11045695,-795,0,1753742819,12990.8865459,57.44540424000297,54232.24849824 2025-07-28,22:47:01.000,209,11045640,-795,0,1753742820,12990.81918279999,57.39606033000018,54231.93407784 2025-07-28,22:47:02.000,209,11045681,-795,0,1753742821,12990.920227449991,57.30442164000124,54231.94106496001 2025-07-28,22:47:03.000,209,11045651,-795,0,1753742822,12990.960645309991,57.33966728999803,54232.20657552001 2025-07-28,22:47:04.000,209,11045645,-795,0,1753742823,12991.028008410001,57.33966728999803,54232.30439520001 2025-07-28,22:47:05.000,209,11045690,-795,0,1753742824,12991.054953649997,57.40310945999954,54232.34631792 2025-07-28,22:47:06.000,209,11045667,-795,0,1753742825,12991.061689959992,57.48769901999913,54232.57689288 2025-07-28,22:47:07.000,209,11045594,-795,0,1753742826,12991.108844130002,57.52999380000256,54232.62580272 2025-07-28,22:47:08.000,209,11045607,-795,0,1753742827,12991.169470920002,57.58638684000471,54232.44413760001 2025-07-28,22:47:09.000,209,11045662,-795,0,1753742828,12991.182943539992,57.57933770999807,54232.17163992 2025-07-28,22:47:10.000,209,11045667,-795,0,1753742829,12991.189679850002,57.57933770999807,54232.18561416001 2025-07-28,22:47:11.000,209,11045632,-795,0,1753742830,12991.162734609992,57.67097640000429,54232.12273008 2025-07-28,22:47:12.000,209,11045701,-795,0,1753742831,12991.176207229997,57.6216324900015,54232.36727928 2025-07-28,22:47:13.000,209,11045654,-795,0,1753742832,12991.209888780002,57.600485100003425,54232.42317624001 2025-07-28,22:47:14.000,209,11045641,-795,0,1753742833,12991.304197119993,57.544092060001276,54232.73060952 2025-07-28,22:47:15.000,209,11045577,-795,0,1753742834,12991.398505459998,57.5229446700032,54232.7236224 2025-07-28,22:47:16.000,209,11045660,-795,0,1753742835,12991.418714389998,57.607534230002784,54232.381253520005 2025-07-28,22:47:17.000,209,11045684,-795,0,1753742836,12991.391769149988,57.66392726999766,54232.18561416001 2025-07-28,22:47:18.000,209,11045672,-795,0,1753742837,12991.344614979993,57.62868162000086,54232.1995884 2025-07-28,22:47:19.000,209,11045646,-795,0,1753742838,12991.257042949997,57.71327118000045,54232.31836944 2025-07-28,22:47:20.000,209,11045661,-795,0,1753742839,12991.263779259993,57.67802553000365,54232.62580272 2025-07-28,22:47:21.000,209,11045663,-795,0,1753742840,12991.115580439997,57.67097640000429,54232.75855800001 2025-07-28,22:47:22.000,209,11045641,-795,0,1753742841,12991.054953649997,57.607534230002784,54232.87035192 2025-07-28,22:47:23.000,209,11045630,-795,0,1753742842,12990.953908999996,57.57228857999871,54232.75855800001 2025-07-28,22:47:24.000,209,11045645,-795,0,1753742843,12990.90675483,57.52999380000256,54232.7236224 2025-07-28,22:47:25.000,209,11045632,-795,0,1753742844,12990.812446489996,57.50884641000448,54232.42317624001 2025-07-28,22:47:26.000,209,11045630,-755,0,1753742845,12990.74508339,57.47360076000041,54232.34631792 2025-07-28,22:47:27.000,209,11045635,-795,0,1753742846,12990.59688456999,57.46655163000105,54232.45811184 2025-07-28,22:47:28.000,209,11045641,-795,0,1753742847,12990.569939329995,57.431305980004254,54232.56990576001 2025-07-28,22:47:29.000,209,11045640,-795,0,1753742848,12990.47563098999,57.38901120000082,54233.003107200006 2025-07-28,22:47:30.000,209,11045687,-795,0,1753742849,12990.47563098999,57.39606033000018,54233.268617760004 2025-07-28,22:47:31.000,209,11045621,-795,0,1753742850,12990.367850029994,57.35376555000403,54233.25464352 2025-07-28,22:47:32.000,209,11045631,-795,0,1753742851,12990.253332759989,57.28327425000316,54233.052017040005 2025-07-28,22:47:33.000,209,11045613,-795,0,1753742852,12990.179233349998,57.28327425000316,54232.55593152 2025-07-28,22:47:34.000,209,11045640,-795,0,1753742853,12990.219651209998,57.2762251200038,54232.667725440006 2025-07-28,22:47:35.000,209,11045687,-795,0,1753742854,12990.132079180003,57.25507772999845,54232.69567392 2025-07-28,22:47:36.000,209,11045646,-795,0,1753742855,12990.031034530002,57.135242520002066,54232.52798304 2025-07-28,22:47:37.000,209,11045632,-795,0,1753742856,12989.963671429992,57.092947739998635,54233.07996552 2025-07-28,22:47:38.000,209,11045620,-795,0,1753742857,12990.064716079993,56.93081774999882,54233.13586248 2025-07-28,22:47:39.000,209,11045626,-795,0,1753742858,12990.057979769997,56.88852297000267,54233.09393976001 2025-07-28,22:47:40.000,209,11045653,-795,0,1753742859,12990.105133939993,56.83212993000052,54232.765545120004 2025-07-28,22:47:41.000,209,11045643,-795,0,1753742860,12990.031034530002,56.796884280003724,54232.49304744001 2025-07-28,22:47:42.000,209,11045668,-795,0,1753742861,12990.024298219992,56.740491240001575,54232.49304744001 2025-07-28,22:47:43.000,209,11045646,-795,0,1753742862,12989.983880359992,56.677049070000066,54232.63977696001 2025-07-28,22:47:44.000,209,11045647,-795,0,1753742863,12989.936726189997,56.65590168000199,54232.89131328 2025-07-28,22:47:45.000,209,11045649,-795,0,1753742864,12989.849154160001,56.557213860003685,54233.107914 2025-07-28,22:47:46.000,209,11045675,-795,0,1753742865,12989.700955339991,56.47967343000346,54233.09393976001 2025-07-28,22:47:47.000,209,11045676,-795,0,1753742866,12989.613383309996,56.37393647999852,54233.07297840001 2025-07-28,22:47:48.000,209,11045606,-795,0,1753742867,12989.4045577,56.282297789999575,54232.82144208 2025-07-28,22:47:49.000,209,11045680,-795,0,1753742868,12989.391085079995,56.2611504000015,54232.92624888001 2025-07-28,22:47:50.000,209,11045665,-795,0,1753742869,12989.350667219995,56.18360997000127,54232.63278984 2025-07-28,22:47:51.000,209,11045643,-795,0,1753742870,12989.114896369989,56.16951171000255,54232.59086712001 2025-07-28,22:47:52.000,209,11045671,-795,0,1753742871,12989.040796959998,56.12016779999976,54232.814454960004 2025-07-28,22:47:53.000,209,11045666,-795,0,1753742872,12988.852180280002,56.113118670000404,54232.77951936001 2025-07-28,22:47:54.000,209,11045643,-795,0,1753742873,12988.744399319992,56.091971280002326,54233.02406856001 2025-07-28,22:47:55.000,209,11045663,-795,0,1753742874,12988.596200499996,56.106069540001045,54232.80746784001 2025-07-28,22:47:56.000,209,11045623,-795,0,1753742875,12988.44800168,56.148364320004475,54232.53497016 2025-07-28,22:47:57.000,209,11045641,-795,0,1753742876,12988.353693339996,56.26819953000086,54232.57689288 2025-07-28,22:47:58.000,209,11045647,-795,0,1753742877,12988.24591238,56.31049431000429,54232.54195728001 2025-07-28,22:47:59.000,209,11045634,-795,0,1753742878,12988.21896713999,56.39508387000387,54232.430163360004 2025-07-28,22:48:00.000,209,11045665,-795,0,1753742879,12988.19875820999,56.52901733999897,54232.716635280005 2025-07-28,22:48:01.000,209,11045635,-795,0,1753742880,12988.14486773,56.64885255000263,54232.67471256 2025-07-28,22:48:02.000,209,11045638,-795,0,1753742881,12988.15834034999,56.70524559000478,54232.597854240004 2025-07-28,22:48:03.000,209,11045634,-795,0,1753742882,12988.070768319994,56.796884280003724,54232.62580272 2025-07-28,22:48:04.000,209,11045636,-795,0,1753742883,12988.11792248999,56.86737558000459,54232.50702168 2025-07-28,22:48:05.000,209,11045653,-795,0,1753742884,12988.13813141999,56.98721079000097,54232.52798304 2025-07-28,22:48:06.000,209,11045664,-795,0,1753742885,12988.131395109995,57.092947739998635,54232.37426640001 2025-07-28,22:48:07.000,209,11045654,-795,0,1753742886,12988.13813141999,57.20573382000293,54232.25548536001 2025-07-28,22:48:08.000,209,11045644,-795,0,1753742887,12988.23917606999,57.2762251200038,54232.52099592001 2025-07-28,22:48:09.000,209,11045670,-795,0,1753742888,12988.32001178999,57.325569029999315,54232.63278984 2025-07-28,22:48:10.000,209,11045624,-795,0,1753742889,12988.34695703,57.367863810002746,54232.548944400005 2025-07-28,22:48:11.000,209,11045653,-795,0,1753742890,12988.34022071999,57.34671642000467,54232.2694596 2025-07-28,22:48:12.000,209,11045669,-795,0,1753742891,12988.36042964999,57.374912940002105,54232.38824064 2025-07-28,22:48:13.000,209,11045625,-795,0,1753742892,12988.32001178999,57.35376555000403,54232.409202 2025-07-28,22:48:14.000,209,11045671,-795,0,1753742893,12988.461474299991,57.374912940002105,54232.48606032 2025-07-28,22:48:15.000,209,11045656,-795,0,1753742894,12988.44800168,57.38901120000082,54232.54195728001 2025-07-28,22:48:16.000,209,11045669,-795,0,1753742895,12988.421056439991,57.431305980004254,54232.50702168 2025-07-28,22:48:17.000,209,11045664,-795,0,1753742896,12988.474946919996,57.4101585899989,54232.56990576001 2025-07-28,22:48:18.000,209,11045679,-795,0,1753742897,12988.508628470001,57.36081468000339,54232.68169968 2025-07-28,22:48:19.000,209,11045594,-795,0,1753742898,12988.481683229991,57.332618159998674,54232.42317624001 2025-07-28,22:48:20.000,209,11045653,-795,0,1753742899,12988.48841954,57.318519899999956,54232.59086712001 2025-07-28,22:48:21.000,209,11045660,-795,0,1753742900,12988.441265369991,57.30442164000124,54232.548944400005 2025-07-28,22:48:22.000,209,11045634,-795,0,1753742901,12988.481683229991,57.325569029999315,54232.52099592001 2025-07-28,22:48:23.000,209,11045673,-795,0,1753742902,12988.501892159991,57.325569029999315,54232.62580272 2025-07-28,22:48:24.000,209,11045692,-795,0,1753742903,12988.549046330001,57.3114707700006,54232.87035192 2025-07-28,22:48:25.000,209,11045677,-795,0,1753742904,12988.535573709996,57.29737251000188,54232.7236224 2025-07-28,22:48:26.000,209,11045632,-795,0,1753742905,12988.46821061,57.29032338000252,54232.63977696001 2025-07-28,22:48:27.000,209,11045648,-795,0,1753742906,12988.461474299991,57.26212685999781,54232.37426640001 2025-07-28,22:48:28.000,209,11045639,-795,0,1753742907,12988.508628470001,57.23393034000037,54232.50702168 2025-07-28,22:48:29.000,209,11045682,-795,0,1753742908,12988.46821061,57.184586430004856,54232.63977696001 2025-07-28,22:48:30.000,209,11045650,-795,0,1753742909,12988.528837400001,57.17753729999822,54232.6537512 2025-07-28,22:48:31.000,209,11045607,-795,0,1753742910,12988.461474299991,57.24097946999973,54232.56291864 2025-07-28,22:48:32.000,209,11045584,-795,0,1753742911,12988.508628470001,57.2762251200038,54232.90528752001 2025-07-28,22:48:33.000,209,11045631,-795,0,1753742912,12988.535573709996,57.24802859999909,54232.765545120004 2025-07-28,22:48:34.000,209,11045627,-795,0,1753742913,12988.522101089991,57.24802859999909,54232.61182848001 2025-07-28,22:48:35.000,209,11045618,-795,0,1753742914,12988.46821061,57.21278295000229,54232.27644672001 2025-07-28,22:48:36.000,209,11045644,-795,0,1753742915,12988.441265369991,57.24097946999973,54232.03189752 2025-07-28,22:48:37.000,209,11045672,-795,0,1753742916,12988.44800168,57.17753729999822,54232.311382320004 2025-07-28,22:48:38.000,209,11045652,-755,0,1753742917,12988.394111199996,57.135242520002066,54232.18561416001 2025-07-28,22:48:39.000,209,11045664,-795,0,1753742918,12988.48841954,57.07884947999992,54232.24849824 2025-07-28,22:48:40.000,209,11045643,-795,0,1753742919,12988.542310019991,57.02245643999777,54232.52099592001 2025-07-28,22:48:41.000,209,11045626,-795,0,1753742920,12988.441265369991,56.93081774999882,54232.3393308 2025-07-28,22:48:42.000,209,11045627,-795,0,1753742921,12988.25938499999,56.90262123000139,54232.18561416001 2025-07-28,22:48:43.000,209,11045653,-795,0,1753742922,12988.030350459994,56.93786687999818,54231.93407784 2025-07-28,22:48:44.000,209,11045690,-795,0,1753742923,12988.01687783999,57.01540730999841,54231.91311648 2025-07-28,22:48:45.000,209,11045649,-795,0,1753742924,12987.902360569999,56.98016166000161,54232.22054976 2025-07-28,22:48:46.000,209,11045644,-795,0,1753742925,12987.787843299993,57.01540730999841,54232.18561416001 2025-07-28,22:48:47.000,209,11045656,-795,0,1753742926,12987.720480199998,57.0295055700044,54232.19260128 2025-07-28,22:48:48.000,209,11045631,-795,0,1753742927,12987.659853409998,57.085898609999276,54232.56291864 2025-07-28,22:48:49.000,209,11045621,-795,0,1753742928,12987.498181969997,57.07884947999992,54232.409202 2025-07-28,22:48:50.000,209,11045599,-795,0,1753742929,12987.457764109997,57.07884947999992,54232.25548536001 2025-07-28,22:48:51.000,209,11045569,-795,0,1753742930,12987.302828979991,57.142291650001425,54231.976000560004 2025-07-28,22:48:52.000,209,11045627,-795,0,1753742931,12987.343246839991,57.156389910000144,54232.01093616 2025-07-28,22:48:53.000,209,11045657,-795,0,1753742932,12987.16810278,57.25507772999845,54231.948052080006 2025-07-28,22:48:54.000,209,11045635,-795,0,1753742933,12987.08053074999,57.25507772999845,54232.19260128 2025-07-28,22:48:55.000,209,11045592,-795,0,1753742934,12987.02664027,57.33966728999803,54232.332343680006 2025-07-28,22:48:56.000,209,11045613,-795,0,1753742935,12986.95927716999,57.45950250000169,54232.45811184 2025-07-28,22:48:57.000,209,11045648,-795,0,1753742936,12986.90538669,57.53704293000192,54232.52099592001 2025-07-28,22:48:58.000,209,11045663,-795,0,1753742937,12986.891914069995,57.6216324900015,54232.332343680006 2025-07-28,22:48:59.000,209,11045587,-795,0,1753742938,12986.82455097,57.69917292000173,54231.927090720004 2025-07-28,22:49:00.000,209,11045649,-795,0,1753742939,12986.790869419994,57.783762480001315,54231.86420664 2025-07-28,22:49:01.000,209,11045641,-795,0,1753742940,12986.736978939989,57.840155520003464,54231.77337408001 2025-07-28,22:49:02.000,209,11045658,-795,0,1753742941,12986.750451559994,57.86130291000154,54232.01093616 2025-07-28,22:49:03.000,209,11045656,-795,0,1753742942,12986.736978939989,57.98113811999792,54232.24849824 2025-07-28,22:49:04.000,209,11045623,-795,0,1753742943,12986.770660489994,58.07277681000414,54232.48606032 2025-07-28,22:49:05.000,209,11045659,-795,0,1753742944,12986.736978939989,58.09392420000222,54232.45811184 2025-07-28,22:49:06.000,209,11045677,-795,0,1753742945,12986.710033699994,58.15736637000373,54232.17163992 2025-07-28,22:49:07.000,209,11045574,-795,0,1753742946,12986.716770009989,58.192612020000524,54231.82228392001 2025-07-28,22:49:08.000,209,11045581,-795,0,1753742947,12986.723506319999,58.185562890001165,54231.780361200006 2025-07-28,22:49:09.000,209,11045625,-795,0,1753742948,12986.730242629994,58.192612020000524,54231.89914224001 2025-07-28,22:49:10.000,209,11045626,-795,0,1753742949,12986.736978939989,58.22080853999796,54232.01093616 2025-07-28,22:49:11.000,209,11045683,-795,0,1753742950,12986.656143219989,58.227857670004596,54232.283433840006 2025-07-28,22:49:12.000,209,11045665,-795,0,1753742951,12986.689824769994,58.25605419000203,54232.332343680006 2025-07-28,22:49:13.000,209,11045627,-795,0,1753742952,12986.676352149989,58.24900506000267,54232.31836944 2025-07-28,22:49:14.000,209,11045619,-795,0,1753742953,12986.716770009989,58.25605419000203,54232.15067856 2025-07-28,22:49:15.000,209,11045598,-795,0,1753742954,12986.656143219989,58.27015245000075,54231.73843848 2025-07-28,22:49:16.000,209,11045660,-795,0,1753742955,12986.555098569988,58.27015245000075,54231.56376048001 2025-07-28,22:49:17.000,209,11045636,-795,0,1753742956,12986.521417019998,58.31244723000418,54231.65459304001 2025-07-28,22:49:18.000,209,11045641,-795,0,1753742957,12986.521417019998,58.29834896999819,54231.59869608 2025-07-28,22:49:19.000,209,11045622,-795,0,1753742958,12986.480999159998,58.361791139999696,54232.22753688 2025-07-28,22:49:20.000,209,11045614,-795,0,1753742959,12986.514680709988,58.368840269999055,54232.27644672001 2025-07-28,22:49:21.000,209,11045616,-795,0,1753742960,12986.427108679993,58.411135050002486,54232.23452400001 2025-07-28,22:49:22.000,209,11045642,-795,0,1753742961,12986.406899749993,58.43228244000056,54231.87119376001 2025-07-28,22:49:23.000,209,11045588,-795,0,1753742962,12986.373218200002,58.51687200000015,54231.661580160006 2025-07-28,22:49:24.000,209,11045624,-795,0,1753742963,12986.447317609993,58.55211765000422,54231.59869608 2025-07-28,22:49:25.000,209,11045657,-795,0,1753742964,12986.440581299998,58.62260894999781,54231.59869608 2025-07-28,22:49:26.000,209,11045647,-795,0,1753742965,12986.393427130002,58.67900198999996,54231.6755544 2025-07-28,22:49:27.000,209,11045655,-795,0,1753742966,12986.413636060002,58.74949329000083,54231.96202632 2025-07-28,22:49:28.000,209,11045627,-795,0,1753742967,12986.487735469993,58.8834267600032,54231.98298768 2025-07-28,22:49:29.000,209,11045622,-795,0,1753742968,12986.534889639988,58.96801632000279,54232.01792328001 2025-07-28,22:49:30.000,209,11045600,-795,0,1753742969,12986.561834879998,59.0314584900043,54231.68952864 2025-07-28,22:49:31.000,209,11045650,-795,0,1753742970,12986.635934289989,59.045556750003016,54231.77337408001 2025-07-28,22:49:32.000,209,11045656,-795,0,1753742971,12986.676352149989,59.172441089998756,54231.50786352 2025-07-28,22:49:33.000,209,11045683,-795,0,1753742972,12986.736978939989,59.228834130000905,54231.52882488 2025-07-28,22:49:34.000,209,11045613,-795,0,1753742973,12986.79760572999,59.29227630000241,54231.83625816 2025-07-28,22:49:35.000,209,11045662,-795,0,1753742974,12986.811078349994,59.33457107999857,54231.77337408001 2025-07-28,22:49:36.000,209,11045658,-795,0,1753742975,12986.82455097,59.376865860002,54232.01792328001 2025-07-28,22:49:37.000,209,11045611,-795,0,1753742976,12986.86496883,59.36276760000328,54231.85023240001 2025-07-28,22:49:38.000,209,11045628,-795,0,1753742977,12986.92559562,59.419160639998154,54231.83625816 2025-07-28,22:49:39.000,209,11045627,-795,0,1753742978,12986.932331929995,59.43325890000415,54231.78734832 2025-07-28,22:49:40.000,209,11045689,-795,0,1753742979,12986.88517776,59.48965193999902,54231.57773472 2025-07-28,22:49:41.000,209,11045680,-795,0,1753742980,12986.85823251999,59.461455420001585,54231.472927920004 2025-07-28,22:49:42.000,209,11045626,-795,0,1753742981,12986.89865037999,59.461455420001585,54231.780361200006 2025-07-28,22:49:43.000,209,11045648,-795,0,1753742982,12986.932331929995,59.447357160002866,54231.89215512 2025-07-28,22:49:44.000,209,11045626,-795,0,1753742983,12986.92559562,59.4755536800003,54231.98298768 2025-07-28,22:49:45.000,209,11045659,-795,0,1753742984,12986.82455097,59.38391499000136,54231.927090720004 2025-07-28,22:49:46.000,209,11045637,-795,0,1753742985,12986.703297389999,59.36276760000328,54231.76638696 2025-07-28,22:49:47.000,209,11045643,-795,0,1753742986,12986.710033699994,59.29227630000241,54231.87119376001 2025-07-28,22:49:48.000,209,11045654,-795,0,1753742987,12986.635934289989,59.29227630000241,54231.885168 2025-07-28,22:49:49.000,209,11045632,-795,0,1753742988,12986.629197979993,59.221785000001546,54231.878180880005 2025-07-28,22:49:50.000,209,11045626,-795,0,1753742989,12986.501208089998,59.13719544000196,54231.78734832 2025-07-28,22:49:51.000,209,11045661,-795,0,1753742990,12986.393427130002,59.07375327000045,54231.829271040006 2025-07-28,22:49:52.000,209,11045655,-795,0,1753742991,12986.326064029992,58.996212840000226,54232.115742960006 2025-07-28,22:49:53.000,209,11045677,-795,0,1753742992,12986.285646169992,58.89047589000256,54231.948052080006 2025-07-28,22:49:54.000,209,11045662,-795,0,1753742993,12986.245228309992,58.7847389400049,54232.10875584001 2025-07-28,22:49:55.000,209,11045633,-795,0,1753742994,12986.144183659992,58.70719851000467,54232.045871760005 2025-07-28,22:49:56.000,209,11045644,-795,0,1753742995,12986.00945746,58.58031417000166,54231.86420664 2025-07-28,22:49:57.000,209,11045671,-795,0,1753742996,12985.92862174,58.49572461000207,54231.98997480001 2025-07-28,22:49:58.000,209,11045644,-795,0,1753742997,12985.894940189995,58.43228244000056,54232.01093616 2025-07-28,22:49:59.000,209,11045621,-795,0,1753742998,12985.874731259995,58.31244723000418,54232.07382024 2025-07-28,22:50:00.000,209,11045622,-795,0,1753742999,12985.86125863999,58.19966114999988,54232.1297172 2025-07-28,22:50:01.000,209,11045629,-795,0,1753743000,12985.74000505999,58.10802246000094,54231.72446424 2025-07-28,22:50:02.000,209,11045640,-795,0,1753743001,12985.672641959995,57.959990729999845,54231.87119376001 2025-07-28,22:50:03.000,209,11045640,-795,0,1753743002,12985.65916933999,57.8683520400009,54231.90612936 2025-07-28,22:50:04.000,209,11045650,-795,0,1753743003,12985.564860999999,57.79786074000003,54231.91311648 2025-07-28,22:50:05.000,209,11045628,-795,0,1753743004,12985.57833361999,57.76261509000324,54232.03888464001 2025-07-28,22:50:06.000,209,11045648,-795,0,1753743005,12985.329090149993,57.720320309999806,54231.57773472 2025-07-28,22:50:07.000,209,11045688,-795,0,1753743006,12985.450343729994,57.64982900999894,54231.77337408001 2025-07-28,22:50:08.000,209,11045634,-795,0,1753743007,12985.457080039989,57.63573075000022,54231.89215512 2025-07-28,22:50:09.000,209,11045675,-795,0,1753743008,12985.443607419998,57.67097640000429,54231.53581200001 2025-07-28,22:50:10.000,209,11045667,-795,0,1753743009,12985.457080039989,57.727369439999165,54231.76638696 2025-07-28,22:50:11.000,209,11045554,-795,0,1753743010,12985.470552659994,57.790811610000674,54231.542799120005 2025-07-28,22:50:12.000,209,11045621,-795,0,1753743011,12985.672641959995,57.790811610000674,54231.52183776 2025-07-28,22:50:13.000,209,11045629,-795,0,1753743012,12985.86799495,57.734418569998525,54231.661580160006 2025-07-28,22:50:14.000,209,11045649,-795,0,1753743013,12986.056611629996,57.544092060001276,54231.92010360001 2025-07-28,22:50:15.000,209,11045652,-795,0,1753743014,12986.043139009991,57.46655163000105,54231.661580160006 2025-07-28,22:50:16.000,209,11045665,-795,0,1753743015,12985.98251221999,57.4101585899989,54231.780361200006 2025-07-28,22:50:17.000,209,11045672,-795,0,1753743016,12985.935358049996,57.45245337000233,54231.47991504 2025-07-28,22:50:18.000,209,11045656,-795,0,1753743017,12985.94883067,57.544092060001276,54231.640618800004 2025-07-28,22:50:19.000,209,11045629,-795,0,1753743018,12985.935358049996,57.6216324900015,54231.80132256001 2025-07-28,22:50:20.000,209,11045663,-795,0,1753743019,12985.9690396,57.71327118000045,54231.829271040006 2025-07-28,22:50:21.000,209,11045652,-795,0,1753743020,12985.92188542999,57.88245029999962,54232.045871760005 2025-07-28,22:50:22.000,209,11045646,-795,0,1753743021,12986.016193769996,57.967039859999204,54232.08080736 2025-07-28,22:50:23.000,209,11045641,-795,0,1753743022,12986.103765799991,58.12212071999966,54231.96901344001 2025-07-28,22:50:24.000,209,11045644,-795,0,1753743023,12986.184601519992,58.178513760001806,54231.996961920006 2025-07-28,22:50:25.000,209,11045681,-795,0,1753743024,12986.184601519992,58.28425070999947,54231.640618800004 2025-07-28,22:50:26.000,209,11045680,-795,0,1753743025,12986.204810449992,58.34064375000162,54231.51485064001 2025-07-28,22:50:27.000,209,11045594,-795,0,1753743026,12986.211546760002,58.404085920003126,54231.759399840004 2025-07-28,22:50:28.000,209,11045600,-795,0,1753743027,12986.245228309992,58.460478959998,54231.878180880005 2025-07-28,22:50:29.000,209,11045630,-795,0,1753743028,12986.292382480002,58.56621591000294,54232.17163992 2025-07-28,22:50:30.000,209,11045630,-795,0,1753743029,12986.346272959992,58.60851068999909,54232.2694596 2025-07-28,22:50:31.000,209,11045659,-795,0,1753743030,12986.305855099992,58.72834590000275,54232.00394904 2025-07-28,22:50:32.000,209,11045638,-795,0,1753743031,12986.386690819993,58.75654242000019,54231.91311648 2025-07-28,22:50:33.000,209,11045681,-795,0,1753743032,12986.420372369997,58.79883720000362,54231.64760592 2025-07-28,22:50:34.000,209,11045633,-795,0,1753743033,12986.514680709988,58.812935460002336,54231.780361200006 2025-07-28,22:50:35.000,209,11045601,-795,0,1753743034,12986.514680709988,58.89047589000256,54231.808309680004 2025-07-28,22:50:36.000,209,11045669,-795,0,1753743035,12986.467526539993,58.89047589000256,54231.76638696 2025-07-28,22:50:37.000,209,11045620,-795,0,1753743036,12986.487735469993,58.98211458000151,54232.13670432001 2025-07-28,22:50:38.000,209,11045643,-795,0,1753743037,12986.534889639988,58.98916371000087,54232.03888464001 2025-07-28,22:50:39.000,209,11045636,-755,0,1753743038,12986.595516429988,59.03850762000366,54232.06683312001 2025-07-28,22:50:40.000,209,11045632,-795,0,1753743039,12986.676352149989,59.03850762000366,54231.7454256 2025-07-28,22:50:41.000,209,11045661,-795,0,1753743040,12986.683088459999,59.108998920004524,54231.66856728 2025-07-28,22:50:42.000,209,11045650,-795,0,1753743041,12986.683088459999,59.12309718000324,54231.60568320001 2025-07-28,22:50:43.000,209,11045568,-795,0,1753743042,12986.683088459999,59.15129370000068,54231.68254152001 2025-07-28,22:50:44.000,209,11045625,-795,0,1753743043,12986.669615839994,59.108998920004524,54231.90612936 2025-07-28,22:50:45.000,209,11045653,-795,0,1753743044,12986.662879529998,59.228834130000905,54232.15067856 2025-07-28,22:50:46.000,209,11045636,-795,0,1753743045,12986.649406909994,59.221785000001546,54232.03189752 2025-07-28,22:50:47.000,209,11045656,-795,0,1753743046,12986.595516429988,59.20768674000283,54231.976000560004 2025-07-28,22:50:48.000,209,11045660,-795,0,1753743047,12986.642670599998,59.18653935000475,54231.640618800004 2025-07-28,22:50:49.000,209,11045601,-795,0,1753743048,12986.622461669998,59.228834130000905,54231.66856728 2025-07-28,22:50:50.000,209,11045638,-795,0,1753743049,12986.582043809998,59.228834130000905,54231.71747712 2025-07-28,22:50:51.000,209,11045618,-795,0,1753743050,12986.494471780003,59.24293238999962,54231.50786352 2025-07-28,22:50:52.000,209,11045661,-795,0,1753743051,12986.332800340002,59.20063761000347,54231.89215512 2025-07-28,22:50:53.000,209,11045624,-795,0,1753743052,12986.326064029992,59.1653919599994,54232.15067856 2025-07-28,22:50:54.000,209,11045618,-795,0,1753743053,12986.312591410002,59.052605880002375,54232.22054976 2025-07-28,22:50:55.000,209,11045601,-795,0,1753743054,12986.191337830001,59.003261969999585,54232.31836944 2025-07-28,22:50:56.000,209,11045692,-795,0,1753743055,12986.117238419996,58.90457415000128,54231.89215512 2025-07-28,22:50:57.000,209,11045655,-795,0,1753743056,12986.063347939991,58.819984590001695,54231.79433544 2025-07-28,22:50:58.000,209,11045650,-795,0,1753743057,12986.043139009991,58.73539503000211,54231.9550392 2025-07-28,22:50:59.000,209,11045591,-795,0,1753743058,12985.88146756999,58.650805470002524,54231.86420664 2025-07-28,22:51:00.000,209,11045662,-795,0,1753743059,12985.84778602,58.538019389998226,54232.18561416001 2025-07-28,22:51:01.000,209,11045663,-795,0,1753743060,12985.70632351,58.460478959998,54232.34631792 2025-07-28,22:51:02.000,209,11045619,-795,0,1753743061,12985.672641959995,58.29834896999819,54232.39522776 2025-07-28,22:51:03.000,209,11045669,-795,0,1753743062,12985.53791575999,58.185562890001165,54232.283433840006 2025-07-28,22:51:04.000,209,11045624,-795,0,1753743063,12985.497497899989,58.05162941999879,54232.3393308 2025-07-28,22:51:05.000,209,11045716,-795,0,1753743064,12985.356035389988,58.02343290000135,54232.094781600004 2025-07-28,22:51:06.000,209,11045609,-795,0,1753743065,12985.288672289993,57.88949942999898,54232.08080736 2025-07-28,22:51:07.000,209,11045604,-795,0,1753743066,12985.167418709992,57.826057260004745,54232.143691440004 2025-07-28,22:51:08.000,209,11045586,-795,0,1753743067,12985.079846679997,57.734418569998525,54232.47208608001 2025-07-28,22:51:09.000,209,11045633,-795,0,1753743068,12984.951856790001,57.64277987999958,54232.58388 2025-07-28,22:51:10.000,209,11045676,-795,0,1753743069,12984.871021070001,57.48064988999977,54232.73759664001 2025-07-28,22:51:11.000,209,11045668,-795,0,1753743070,12984.695877009995,57.367863810002746,54232.381253520005 2025-07-28,22:51:12.000,209,11045656,-795,0,1753743071,12984.64872284,57.28327425000316,54232.430163360004 2025-07-28,22:51:13.000,209,11045648,-795,0,1753743072,12984.52746926,57.191635560004215,54232.430163360004 2025-07-28,22:51:14.000,209,11045626,-795,0,1753743073,12984.473578779995,57.135242520002066,54232.24849824 2025-07-28,22:51:15.000,209,11045554,-795,0,1753743074,12984.291698409994,57.07180035000056,54232.47208608001 2025-07-28,22:51:16.000,209,11045689,-795,0,1753743075,12984.136763279988,56.98721079000097,54232.29042096 2025-07-28,22:51:17.000,209,11045650,-795,0,1753743076,12984.042454939998,56.98016166000161,54232.29042096 2025-07-28,22:51:18.000,209,11045662,-795,0,1753743077,12983.961619219997,56.860326449997956,54232.44413760001 2025-07-28,22:51:19.000,209,11045638,-795,0,1753743078,12983.907728739992,56.84622818999924,54232.23452400001 2025-07-28,22:51:20.000,209,11045623,-795,0,1753743079,12983.887519809992,56.8180316700018,54232.262472480004 2025-07-28,22:51:21.000,209,11045665,-795,0,1753743080,12983.773002540001,56.789835150004365,54232.22753688 2025-07-28,22:51:22.000,209,11045655,-795,0,1753743081,12983.732584680001,56.796884280003724,54232.094781600004 2025-07-28,22:51:23.000,209,11045577,-795,0,1753743082,12983.678694199996,56.87442471000395,54232.23452400001 2025-07-28,22:51:24.000,209,11045617,-795,0,1753743083,12983.618067409996,56.916719490000105,54232.115742960006 2025-07-28,22:51:25.000,209,11045643,-795,0,1753743084,12983.6113311,56.93786687999818,54232.0249104 2025-07-28,22:51:26.000,209,11045612,-795,0,1753743085,12983.63154003,57.04360383000312,54231.91311648 2025-07-28,22:51:27.000,209,11045642,-795,0,1753743086,12983.63154003,57.0647512200012,54231.89914224001 2025-07-28,22:51:28.000,209,11045635,-795,0,1753743087,12983.719112059996,57.11409513000399,54231.93407784 2025-07-28,22:51:29.000,209,11045621,-795,0,1753743088,12983.799947779997,57.22688121000101,54231.996961920006 2025-07-28,22:51:30.000,209,11045653,-795,0,1753743089,12983.921201359997,57.367863810002746,54231.98298768 2025-07-28,22:51:31.000,209,11045597,-795,0,1753743090,12983.934673980002,57.48769901999913,54232.01093616 2025-07-28,22:51:32.000,209,11045619,-795,0,1753743091,12983.988564459993,57.58638684000471,54231.85721952 2025-07-28,22:51:33.000,209,11045608,-795,0,1753743092,12984.089609109993,57.70622205000109,54231.84324528 2025-07-28,22:51:34.000,209,11045614,-795,0,1753743093,12984.258016859989,57.783762480001315,54231.82228392001 2025-07-28,22:51:35.000,209,11045628,-795,0,1753743094,12984.305171029999,57.93179421000241,54231.62664456 2025-07-28,22:51:36.000,209,11045664,-795,0,1753743095,12984.44663354,58.05162941999879,54231.68254152001 2025-07-28,22:51:37.000,209,11045685,-795,0,1753743096,12984.58809605,58.2137594099986,54231.83625816 2025-07-28,22:51:38.000,209,11045678,-795,0,1753743097,12984.817130589996,58.3265454900029,54231.85721952 2025-07-28,22:51:39.000,209,11045583,-795,0,1753743098,12984.911438930001,58.53097025999887,54232.18561416001 2025-07-28,22:51:40.000,209,11045659,-715,0,1753743099,12985.012483580002,58.636707210003806,54231.87119376001 2025-07-28,22:51:41.000,209,11045641,-795,0,1753743100,12985.100055609997,58.7847389400049,54231.86420664 2025-07-28,22:51:42.000,209,11045663,-795,0,1753743101,12985.214572880002,58.876377630003844,54231.65459304001 2025-07-28,22:51:43.000,209,11045660,-795,0,1753743102,12985.254990740003,58.98211458000151,54231.53581200001 2025-07-28,22:51:44.000,209,11045671,-795,0,1753743103,12985.436871109989,59.08080239999981,54231.885168 2025-07-28,22:51:45.000,209,11045665,-795,0,1753743104,12985.497497899989,59.15834283000004,54231.9550392 2025-07-28,22:51:46.000,209,11045654,-795,0,1753743105,12985.504234209999,59.285227170003054,54231.885168 2025-07-28,22:51:47.000,209,11045643,-795,0,1753743106,12985.497497899989,59.405062379999436,54232.213562640005 2025-07-28,22:51:48.000,209,11045658,-795,0,1753743107,12985.605278859999,59.48260280999966,54231.91311648 2025-07-28,22:51:49.000,209,11045693,-795,0,1753743108,12985.591806239994,59.56014323999989,54232.0249104 2025-07-28,22:51:50.000,209,11045646,-795,0,1753743109,12985.64569672,59.53194672000245,54231.8152968 2025-07-28,22:51:51.000,209,11045639,-795,0,1753743110,12985.591806239994,59.6235854100014,54231.61965744 2025-07-28,22:51:52.000,209,11045654,-795,0,1753743111,12985.591806239994,59.644732799999474,54231.96901344001 2025-07-28,22:51:53.000,209,11045609,-795,0,1753743112,12985.517706829989,59.72932235999906,54232.00394904 2025-07-28,22:51:54.000,209,11045640,-795,0,1753743113,12985.585069929999,59.75751888000377,54232.1297172 2025-07-28,22:51:55.000,209,11045625,-795,0,1753743114,12985.544652069999,59.806862789999286,54232.39522776 2025-07-28,22:51:56.000,209,11045632,-795,0,1753743115,12985.457080039989,59.856206700002076,54232.143691440004 2025-07-28,22:51:57.000,209,11045707,-795,0,1753743116,12985.457080039989,59.870304960000794,54232.18561416001 2025-07-28,22:51:58.000,209,11045673,-795,0,1753743117,12985.423398489998,59.89145234999887,54231.94106496001 2025-07-28,22:51:59.000,209,11045679,-795,0,1753743118,12985.369508009993,59.919648870003584,54231.89215512 2025-07-28,22:52:00.000,209,11045650,-795,0,1753743119,12985.369508009993,59.919648870003584,54231.976000560004 2025-07-28,22:52:01.000,209,11045650,-755,0,1753743120,12985.268463359993,59.89145234999887,54232.12273008 2025-07-28,22:52:02.000,209,11045615,-795,0,1753743121,12985.174155020002,59.88440321999951,54232.13670432001 2025-07-28,22:52:03.000,209,11045621,-795,0,1753743122,12985.127000849992,59.905550610004866,54232.5140088 2025-07-28,22:52:04.000,209,11045677,-675,0,1753743123,12985.093319300002,59.89145234999887,54232.50702168 2025-07-28,22:52:05.000,209,11045652,-795,0,1753743124,12985.046165129992,59.919648870003584,54232.32535656001 2025-07-28,22:52:06.000,209,11045633,-795,0,1753743125,12984.972065720001,59.912599740004225,54232.045871760005 2025-07-28,22:52:07.000,209,11045670,-795,0,1753743126,12984.911438930001,59.89145234999887,54231.96202632 2025-07-28,22:52:08.000,209,11045634,-795,0,1753743127,12984.884493689991,59.89145234999887,54232.1297172 2025-07-28,22:52:09.000,209,11045619,-795,0,1753743128,12984.756503799996,59.82801018000464,54232.213562640005 2025-07-28,22:52:10.000,209,11045634,-795,0,1753743129,12984.70261331999,59.79981365999993,54232.430163360004 2025-07-28,22:52:11.000,209,11045626,-795,0,1753743130,12984.60830498,59.806862789999286,54232.75157088 2025-07-28,22:52:12.000,209,11045644,-795,0,1753743131,12984.513996639995,59.77866627000185,54232.56990576001 2025-07-28,22:52:13.000,209,11045615,-795,0,1753743132,12984.392743059994,59.7222732299997,54232.52099592001 2025-07-28,22:52:14.000,209,11045640,-795,0,1753743133,12984.352325199994,59.60948715000268,54232.1297172 2025-07-28,22:52:15.000,209,11045658,-795,0,1753743134,12984.224335309998,59.53194672000245,54232.164652800006 2025-07-28,22:52:16.000,209,11045648,-795,0,1753743135,12984.109818039993,59.50375019999774,54232.045871760005 2025-07-28,22:52:17.000,209,11045662,-795,0,1753743136,12984.022246009998,59.398013250000076,54232.29740808 2025-07-28,22:52:18.000,209,11045653,-795,0,1753743137,12983.981828149997,59.285227170003054,54232.52798304 2025-07-28,22:52:19.000,209,11045595,-795,0,1753743138,12983.826893019992,59.221785000001546,54232.765545120004 2025-07-28,22:52:20.000,209,11045672,-795,0,1753743139,12983.725848369992,59.10194978999789,54232.716635280005 2025-07-28,22:52:21.000,209,11045646,-795,0,1753743140,12983.53049538,59.0173602299983,54232.63977696001 2025-07-28,22:52:22.000,209,11045689,-795,0,1753743141,12983.456395969995,58.89047589000256,54232.094781600004 2025-07-28,22:52:23.000,209,11045666,-795,0,1753743142,12983.40250548999,58.74949329000083,54232.17862704 2025-07-28,22:52:24.000,209,11045638,-795,0,1753743143,12983.30146083999,58.643756340003165,54232.143691440004 2025-07-28,22:52:25.000,209,11045603,-795,0,1753743144,12983.18694357,58.51687200000015,54232.17862704 2025-07-28,22:52:26.000,209,11045632,-795,0,1753743145,12982.917491169988,58.404085920003126,54232.24151112 2025-07-28,22:52:27.000,209,11045657,-795,0,1753743146,12982.971381649993,58.31244723000418,54232.52099592001 2025-07-28,22:52:28.000,209,11045658,-795,0,1753743147,12982.870336999993,58.20671027999924,54232.45811184 2025-07-28,22:52:29.000,209,11045693,-795,0,1753743148,12982.755819730002,58.05162941999879,54232.25548536001 2025-07-28,22:52:30.000,209,11045656,-795,0,1753743149,12982.735610800002,57.91769595000369,54231.78734832 2025-07-28,22:52:31.000,209,11045608,-795,0,1753743150,12982.674984010002,57.80490986999939,54231.8152968 2025-07-28,22:52:32.000,209,11045633,-795,0,1753743151,12982.722138179997,57.69212379000237,54231.85721952 2025-07-28,22:52:33.000,209,11045642,-795,0,1753743152,12982.688456629992,57.607534230002784,54231.8152968 2025-07-28,22:52:34.000,209,11045697,-795,0,1753743153,12982.648038769992,57.53704293000192,54232.12273008 2025-07-28,22:52:35.000,209,11045631,-795,0,1753743154,12982.573939360002,57.46655163000105,54232.059846 2025-07-28,22:52:36.000,209,11045642,-795,0,1753743155,12982.506576259992,57.40310945999954,54231.927090720004 2025-07-28,22:52:37.000,209,11045654,-795,0,1753743156,12982.567203049992,57.30442164000124,54231.59869608 2025-07-28,22:52:38.000,209,11045679,-795,0,1753743157,12982.573939360002,57.25507772999845,54231.5008764 2025-07-28,22:52:39.000,209,11045677,-795,0,1753743158,12982.553730430001,57.28327425000316,54231.33318552 2025-07-28,22:52:40.000,209,11045620,-795,0,1753743159,12982.587411979992,57.28327425000316,54231.27030144001 2025-07-28,22:52:41.000,209,11045626,-795,0,1753743160,12982.560466739997,57.3114707700006,54231.36812112001 2025-07-28,22:52:42.000,209,11045622,-795,0,1753743161,12982.533521500001,57.332618159998674,54231.472927920004 2025-07-28,22:52:43.000,209,11045659,-795,0,1753743162,12982.580675669997,57.34671642000467,54231.69651576 2025-07-28,22:52:44.000,209,11045651,-795,0,1753743163,12982.560466739997,57.40310945999954,54231.64760592 2025-07-28,22:52:45.000,209,11045615,-795,0,1753743164,12982.594148290002,57.424256850004895,54231.33318552 2025-07-28,22:52:46.000,209,11045658,-795,0,1753743165,12982.553730430001,57.53704293000192,54231.158507520006 2025-07-28,22:52:47.000,209,11045633,-795,0,1753743166,12982.560466739997,57.57933770999807,54231.07466208 2025-07-28,22:52:48.000,209,11045653,-795,0,1753743167,12982.627829839992,57.67802553000365,54231.039726480005 2025-07-28,22:52:49.000,209,11045635,-795,0,1753743168,12982.674984010002,57.741467699997884,54231.45196656 2025-07-28,22:52:50.000,209,11045638,-795,0,1753743169,12982.715401870002,57.86130291000154,54231.361134 2025-07-28,22:52:51.000,209,11045646,-795,0,1753743170,12982.688456629992,57.88949942999898,54231.38908248 2025-07-28,22:52:52.000,209,11045617,-795,0,1753743171,12982.701929249997,57.952941600000486,54231.39606960001 2025-07-28,22:52:53.000,209,11045710,-795,0,1753743172,12982.762556039997,57.97408898999856,54231.207417360005 2025-07-28,22:52:54.000,209,11045617,-795,0,1753743173,12982.836655450003,58.002285510003276,54231.0467136 2025-07-28,22:52:55.000,209,11045660,-795,0,1753743174,12982.917491169988,58.05867854999815,54231.20043024001 2025-07-28,22:52:56.000,209,11045640,-795,0,1753743175,12983.045481059999,58.15031724000437,54231.13055904001 2025-07-28,22:52:57.000,209,11045643,-795,0,1753743176,12983.126316779999,58.19966114999988,54231.424018080004 2025-07-28,22:52:58.000,209,11045663,-795,0,1753743177,12983.24083404999,58.17146463000245,54231.48690216001 2025-07-28,22:52:59.000,209,11045563,-795,0,1753743178,12983.26777929,58.19966114999988,54231.58472184001 2025-07-28,22:53:00.000,209,11045661,-795,0,1753743179,12983.32840608,58.192612020000524,54231.43799232001 2025-07-28,22:53:01.000,209,11045621,-795,0,1753743180,12983.34861501,58.08687507000286,54231.5008764 2025-07-28,22:53:02.000,209,11045657,-795,0,1753743181,12983.32166976999,58.04458028999943,54231.493889280006 2025-07-28,22:53:03.000,209,11045647,-795,0,1753743182,12983.36882394,58.02343290000135,54231.58472184001 2025-07-28,22:53:04.000,209,11045639,-795,0,1753743183,12983.415978109995,57.94589247000113,54231.73843848 2025-07-28,22:53:05.000,209,11045639,-795,0,1753743184,12983.48334120999,57.903597689997696,54231.829271040006 2025-07-28,22:53:06.000,209,11045672,-795,0,1753743185,12983.34187869999,57.88949942999898,54231.75241272001 2025-07-28,22:53:07.000,209,11045644,-795,0,1753743186,12983.32840608,57.776713350001955,54231.83625816 2025-07-28,22:53:08.000,209,11045673,-795,0,1753743187,12983.274515599995,57.70622205000109,54231.75241272001 2025-07-28,22:53:09.000,209,11045650,-795,0,1753743188,12983.22062511999,57.558190319999994,54231.780361200006 2025-07-28,22:53:10.000,209,11045649,-795,0,1753743189,12983.173470949994,57.494748149998486,54231.80132256001 2025-07-28,22:53:11.000,209,11045658,-795,0,1753743190,12983.058953679989,57.41720771999826,54231.8152968 2025-07-28,22:53:12.000,209,11045672,-795,0,1753743191,12983.011799509994,57.30442164000124,54231.84324528 2025-07-28,22:53:13.000,209,11045634,-795,0,1753743192,12982.978117959989,57.20573382000293,54232.24849824 2025-07-28,22:53:14.000,209,11045672,-795,0,1753743193,12982.964645339998,57.1634390399995,54232.045871760005 2025-07-28,22:53:15.000,209,11045664,-795,0,1753743194,12982.816446520003,57.05770209000184,54232.0249104 2025-07-28,22:53:16.000,209,11045680,-795,0,1753743195,12982.661511389997,57.01540730999841,54231.710490000005 2025-07-28,22:53:17.000,209,11045634,-795,0,1753743196,12982.634566150002,56.93081774999882,54231.60568320001 2025-07-28,22:53:18.000,209,11045615,-795,0,1753743197,12982.600884599997,56.83917905999988,54231.86420664 2025-07-28,22:53:19.000,209,11045657,-795,0,1753743198,12982.567203049992,56.77573688999837,54231.87119376001 2025-07-28,22:53:20.000,209,11045666,-795,0,1753743199,12982.526785189992,56.75458950000029,54231.829271040006 2025-07-28,22:53:21.000,209,11045682,-795,0,1753743200,12982.479631019996,56.76868775999901,54232.13670432001 2025-07-28,22:53:22.000,209,11045635,-795,0,1753743201,12982.439213159996,56.75458950000029,54231.89914224001 2025-07-28,22:53:23.000,209,11045646,-795,0,1753743202,12982.439213159996,56.76868775999901,54231.77337408001 2025-07-28,22:53:24.000,209,11045647,-795,0,1753743203,12982.419004229996,56.76868775999901,54231.710490000005 2025-07-28,22:53:25.000,209,11045668,-795,0,1753743204,12982.439213159996,56.78278601999773,54231.4310052 2025-07-28,22:53:26.000,209,11045604,-795,0,1753743205,12982.365113749991,56.789835150004365,54231.45196656 2025-07-28,22:53:27.000,209,11045643,-795,0,1753743206,12982.385322679991,56.86737558000459,54231.45895368 2025-07-28,22:53:28.000,209,11045636,-795,0,1753743207,12982.432476850001,56.93081774999882,54231.46594080001 2025-07-28,22:53:29.000,209,11045686,-795,0,1753743208,12982.486367329991,56.98721079000097,54231.86420664 2025-07-28,22:53:30.000,209,11045676,-795,0,1753743209,12982.493103640001,57.092947739998635,54231.78734832 2025-07-28,22:53:31.000,209,11045627,-795,0,1753743210,12982.533521500001,57.184586430004856,54231.57773472 2025-07-28,22:53:32.000,209,11045625,-795,0,1753743211,12982.439213159996,57.30442164000124,54231.33318552 2025-07-28,22:53:33.000,209,11045623,-795,0,1753743212,12982.493103640001,57.34671642000467,54231.16549464 2025-07-28,22:53:34.000,209,11045667,-795,0,1753743213,12982.546994119992,57.48064988999977,54231.19344312 2025-07-28,22:53:35.000,209,11045670,-795,0,1753743214,12982.546994119992,57.558190319999994,54231.45196656 2025-07-28,22:53:36.000,209,11045681,-795,0,1753743215,12982.493103640001,57.69212379000237,54231.34715976001 2025-07-28,22:53:37.000,209,11045666,-795,0,1753743216,12982.513312570001,57.81900812999811,54231.71747712 2025-07-28,22:53:38.000,209,11045614,-795,0,1753743217,12982.587411979992,57.98113811999792,54231.72446424 2025-07-28,22:53:39.000,209,11045648,-795,0,1753743218,12982.553730430001,58.1150715900003,54231.493889280006 2025-07-28,22:53:40.000,209,11045608,-795,0,1753743219,12982.513312570001,58.234906800003955,54231.137546160004 2025-07-28,22:53:41.000,209,11045612,-795,0,1753743220,12982.540257809997,58.29834896999819,54231.12357192 2025-07-28,22:53:42.000,209,11045634,-795,0,1753743221,12982.540257809997,58.44638069999928,54231.109597680006 2025-07-28,22:53:43.000,209,11045658,-795,0,1753743222,12982.594148290002,58.48867548000271,54231.424018080004 2025-07-28,22:53:44.000,209,11045630,-795,0,1753743223,12982.594148290002,58.62260894999781,54231.50786352 2025-07-28,22:53:45.000,209,11045614,-795,0,1753743224,12982.641302459997,58.70014937999804,54231.79433544 2025-07-28,22:53:46.000,209,11045635,-795,0,1753743225,12982.627829839992,58.812935460002336,54231.73145136001 2025-07-28,22:53:47.000,209,11045626,-795,0,1753743226,12982.695192940002,58.89752502000192,54231.62664456 2025-07-28,22:53:48.000,209,11045623,-795,0,1753743227,12982.715401870002,58.996212840000226,54231.326198400006 2025-07-28,22:53:49.000,209,11045580,-795,0,1753743228,12982.715401870002,59.010311099998944,54231.34715976001 2025-07-28,22:53:50.000,209,11045673,-795,0,1753743229,12982.789501279993,59.08785152999917,54231.424018080004 2025-07-28,22:53:51.000,209,11045654,-795,0,1753743230,12982.735610800002,59.12309718000324,54231.640618800004 2025-07-28,22:53:52.000,209,11045615,-795,0,1753743231,12982.796237590002,59.18653935000475,54231.75241272001 2025-07-28,22:53:53.000,209,11045619,-795,0,1753743232,12982.802973899998,59.19358848000411,54232.07382024 2025-07-28,22:53:54.000,209,11045616,-795,0,1753743233,12982.796237590002,59.20768674000283,54232.13670432001 2025-07-28,22:53:55.000,209,11045608,-795,0,1753743234,12982.749083419993,59.20063761000347,54231.79433544 2025-07-28,22:53:56.000,209,11045626,-795,0,1753743235,12982.762556039997,59.221785000001546,54231.47991504 2025-07-28,22:53:57.000,209,11045658,-795,0,1753743236,12982.769292349993,59.179490219998115,54231.52183776 2025-07-28,22:53:58.000,209,11045630,-795,0,1753743237,12982.769292349993,59.20063761000347,54231.51485064001 2025-07-28,22:53:59.000,209,11045649,-795,0,1753743238,12982.762556039997,59.19358848000411,54231.710490000005 2025-07-28,22:54:00.000,209,11045638,-795,0,1753743239,12982.762556039997,59.20063761000347,54232.143691440004 2025-07-28,22:54:01.000,209,11045616,-795,0,1753743240,12982.695192940002,59.14424457000132,54232.22054976 2025-07-28,22:54:02.000,209,11045650,-795,0,1753743241,12982.668247699992,59.15129370000068,54232.10176872 2025-07-28,22:54:03.000,209,11045644,-795,0,1753743242,12982.648038769992,59.14424457000132,54232.24849824 2025-07-28,22:54:04.000,209,11045635,-755,0,1753743243,12982.607620909992,59.1653919599994,54231.5707476 2025-07-28,22:54:05.000,209,11045605,-795,0,1753743244,12982.600884599997,59.11604805000388,54231.70350288001 2025-07-28,22:54:06.000,209,11045623,-755,0,1753743245,12982.513312570001,59.108998920004524,54231.61965744 2025-07-28,22:54:07.000,209,11045645,-795,0,1753743246,12982.499839949996,59.07375327000045,54231.56376048001 2025-07-28,22:54:08.000,209,11045627,-795,0,1753743247,12982.513312570001,59.08785152999917,54232.15067856 2025-07-28,22:54:09.000,209,11045632,-795,0,1753743248,12982.553730430001,59.06670414000109,54232.24849824 2025-07-28,22:54:10.000,209,11045619,-795,0,1753743249,12982.560466739997,59.03850762000366,54232.2694596 2025-07-28,22:54:11.000,209,11045622,-795,0,1753743250,12982.567203049992,59.003261969999585,54231.90612936 2025-07-28,22:54:12.000,209,11045642,-795,0,1753743251,12982.526785189992,59.0173602299983,54231.54978624 2025-07-28,22:54:13.000,209,11045618,-795,0,1753743252,12982.560466739997,58.97506545000215,54231.54978624 2025-07-28,22:54:14.000,209,11045620,-795,0,1753743253,12982.567203049992,58.93981979999808,54231.52882488 2025-07-28,22:54:15.000,209,11045627,-795,0,1753743254,12982.580675669997,58.95391806000407,54231.69651576 2025-07-28,22:54:16.000,209,11045646,-795,0,1753743255,12982.540257809997,58.95391806000407,54232.06683312001 2025-07-28,22:54:17.000,209,11045640,-795,0,1753743256,12982.641302459997,58.8834267600032,54232.115742960006 2025-07-28,22:54:18.000,209,11045658,-795,0,1753743257,12982.641302459997,58.819984590001695,54232.22753688 2025-07-28,22:54:19.000,209,11045619,-795,0,1753743258,12982.648038769992,58.770640679998905,54231.87119376001 2025-07-28,22:54:20.000,209,11045647,-795,0,1753743259,12982.621093529997,58.70719851000467,54231.87119376001 2025-07-28,22:54:21.000,209,11045688,-795,0,1753743260,12982.648038769992,58.6719528600006,54231.612670320006 2025-07-28,22:54:22.000,209,11045670,-795,0,1753743261,12982.607620909992,58.636707210003806,54231.61965744 2025-07-28,22:54:23.000,209,11045667,-795,0,1753743262,12982.654775080002,58.601461559999734,54232.05285888 2025-07-28,22:54:24.000,209,11045662,-795,0,1753743263,12982.641302459997,58.54506852000486,54232.13670432001 2025-07-28,22:54:25.000,209,11045643,-795,0,1753743264,12982.634566150002,58.44638069999928,54232.2694596 2025-07-28,22:54:26.000,209,11045657,-795,0,1753743265,12982.486367329991,58.39703679000377,54232.05285888 2025-07-28,22:54:27.000,209,11045623,-795,0,1753743266,12982.472894710001,58.34769288000098,54231.808309680004 2025-07-28,22:54:28.000,209,11045667,-795,0,1753743267,12982.425740539991,58.27720158000011,54231.85721952 2025-07-28,22:54:29.000,209,11045642,-795,0,1753743268,12982.365113749991,58.24900506000267,54231.77337408001 2025-07-28,22:54:30.000,209,11045669,-795,0,1753743269,12982.37185006,58.227857670004596,54231.57773472 2025-07-28,22:54:31.000,209,11045684,-795,0,1753743270,12982.30448695999,58.22080853999796,54231.8152968 2025-07-28,22:54:32.000,209,11045624,-795,0,1753743271,12982.29101434,58.185562890001165,54231.829271040006 2025-07-28,22:54:33.000,209,11045614,-795,0,1753743272,12982.338168509996,58.17146463000245,54231.82228392001 2025-07-28,22:54:34.000,209,11045686,-795,0,1753743273,12982.30448695999,58.12212071999966,54231.885168 2025-07-28,22:54:35.000,209,11045689,-795,0,1753743274,12982.344904819991,58.04458028999943,54231.68952864 2025-07-28,22:54:36.000,209,11045663,-795,0,1753743275,12982.16976076,58.08687507000286,54231.46594080001 2025-07-28,22:54:37.000,209,11045675,-795,0,1753743276,12982.216914929995,58.05867854999815,54231.493889280006 2025-07-28,22:54:38.000,209,11045676,-795,0,1753743277,12982.20344230999,58.05867854999815,54231.43799232001 2025-07-28,22:54:39.000,209,11045663,-795,0,1753743278,12982.24386016999,58.136218979998375,54231.73843848 2025-07-28,22:54:40.000,209,11045643,-795,0,1753743279,12982.32469588999,58.10802246000094,54231.75241272001 2025-07-28,22:54:41.000,209,11045675,-795,0,1753743280,12982.365113749991,58.10802246000094,54231.591708960004 2025-07-28,22:54:42.000,209,11045695,-795,0,1753743281,12982.358377439996,58.05867854999815,54231.34715976001 2025-07-28,22:54:43.000,209,11045625,-795,0,1753743282,12982.398795299996,58.07277681000414,54231.48690216001 2025-07-28,22:54:44.000,209,11045620,-795,0,1753743283,12982.439213159996,58.04458028999943,54231.424018080004 2025-07-28,22:54:45.000,209,11045638,-795,0,1753743284,12982.513312570001,58.0798259400035,54231.41703096001 2025-07-28,22:54:46.000,209,11045622,-795,0,1753743285,12982.378586369996,58.04458028999943,54231.09562344 2025-07-28,22:54:47.000,209,11045683,-795,0,1753743286,12982.594148290002,58.10802246000094,54231.45196656 2025-07-28,22:54:48.000,209,11045630,-795,0,1753743287,12982.755819730002,58.065727680004784,54231.612670320006 2025-07-28,22:54:49.000,209,11045653,-795,0,1753743288,12982.769292349993,58.08687507000286,54231.64760592 2025-07-28,22:54:50.000,209,11045652,-795,0,1753743289,12982.877073309988,58.065727680004784,54231.326198400006 2025-07-28,22:54:51.000,209,11045641,-795,0,1753743290,12982.829919139993,58.09392420000222,54231.51485064001 2025-07-28,22:54:52.000,209,11045583,-795,0,1753743291,12982.910754859993,58.016383770001994,54231.51485064001 2025-07-28,22:54:53.000,209,11045612,-795,0,1753743292,12982.910754859993,58.05162941999879,54231.45196656 2025-07-28,22:54:54.000,209,11045661,-795,0,1753743293,12982.964645339998,58.05867854999815,54231.45895368 2025-07-28,22:54:55.000,209,11045691,-795,0,1753743294,12982.978117959989,58.143268109997734,54231.76638696 2025-07-28,22:54:56.000,209,11045623,-795,0,1753743295,12982.978117959989,58.1150715900003,54231.375108240005 2025-07-28,22:54:57.000,209,11045629,-795,0,1753743296,12983.079162609989,58.08687507000286,54231.640618800004 2025-07-28,22:54:58.000,209,11045649,-795,0,1753743297,12983.15999832999,58.05162941999879,54231.40305672 2025-07-28,22:54:59.000,209,11045593,-795,0,1753743298,12983.15999832999,58.05867854999815,54231.38908248 2025-07-28,22:55:00.000,209,11045591,-795,0,1753743299,12983.106107849999,58.05162941999879,54231.54978624 2025-07-28,22:55:01.000,209,11045658,-795,0,1753743300,12983.13978939999,58.02343290000135,54231.591708960004 2025-07-28,22:55:02.000,209,11045665,-795,0,1753743301,12983.13978939999,57.98113811999792,54231.5707476 2025-07-28,22:55:03.000,209,11045664,-795,0,1753743302,12983.18020725999,58.03048203000071,54232.08779448001 2025-07-28,22:55:04.000,209,11045607,-795,0,1753743303,12983.254306669995,57.98818725000456,54231.86420664 2025-07-28,22:55:05.000,209,11045678,-795,0,1753743304,12983.213888809994,57.959990729999845,54231.84324528 2025-07-28,22:55:06.000,209,11045649,-795,0,1753743305,12983.173470949994,57.903597689997696,54231.45895368 2025-07-28,22:55:07.000,209,11045599,-795,0,1753743306,12983.173470949994,57.87540117000026,54231.41703096001 2025-07-28,22:55:08.000,209,11045596,-795,0,1753743307,12983.173470949994,57.81900812999811,54231.66856728 2025-07-28,22:55:09.000,209,11045669,-795,0,1753743308,12983.146525709999,57.776713350001955,54231.73843848 2025-07-28,22:55:10.000,209,11045635,-795,0,1753743309,12983.173470949994,57.734418569998525,54231.73145136001 2025-07-28,22:55:11.000,209,11045642,-795,0,1753743310,12983.11958046999,57.71327118000045,54231.98298768 2025-07-28,22:55:12.000,209,11045642,-795,0,1753743311,12983.15999832999,57.67802553000365,54231.89914224001 2025-07-28,22:55:13.000,209,11045633,-795,0,1753743312,12983.15999832999,57.600485100003425,54231.93407784 2025-07-28,22:55:14.000,209,11045623,-795,0,1753743313,12983.126316779999,57.53704293000192,54231.63363168001 2025-07-28,22:55:15.000,209,11045580,-795,0,1753743314,12983.045481059999,57.494748149998486,54231.62664456 2025-07-28,22:55:16.000,209,11045637,-795,0,1753743315,12982.984854269998,57.424256850004895,54231.6755544 2025-07-28,22:55:17.000,209,11045680,-795,0,1753743316,12982.998326889989,57.374912940002105,54231.71747712 2025-07-28,22:55:18.000,209,11045674,-795,0,1753743317,12982.991590579993,57.332618159998674,54231.80132256001 2025-07-28,22:55:19.000,209,11045618,-795,0,1753743318,12982.971381649993,57.30442164000124,54232.22054976 2025-07-28,22:55:20.000,209,11045640,-795,0,1753743319,12982.984854269998,57.25507772999845,54232.22753688 2025-07-28,22:55:21.000,209,11045644,-795,0,1753743320,12982.930963789993,57.24802859999909,54231.93407784 2025-07-28,22:55:22.000,209,11045648,-795,0,1753743321,12982.897282239988,57.21278295000229,54231.61965744 2025-07-28,22:55:23.000,209,11045595,-795,0,1753743322,12982.870336999993,57.20573382000293,54231.65459304001 2025-07-28,22:55:24.000,209,11045662,-795,0,1753743323,12982.877073309988,57.1634390399995,54231.58472184001 2025-07-28,22:55:25.000,209,11045641,-795,0,1753743324,12982.816446520003,57.17753729999822,54231.71747712 2025-07-28,22:55:26.000,209,11045667,-795,0,1753743325,12982.823182829998,57.20573382000293,54231.710490000005 2025-07-28,22:55:27.000,209,11045633,-795,0,1753743326,12982.816446520003,57.24802859999909,54231.98298768 2025-07-28,22:55:28.000,209,11045618,-795,0,1753743327,12982.930963789993,57.25507772999845,54232.10176872 2025-07-28,22:55:29.000,209,11045626,-795,0,1753743328,12982.937700099988,57.29032338000252,54231.885168 2025-07-28,22:55:30.000,209,11045629,-795,0,1753743329,12982.971381649993,57.318519899999956,54231.57773472 2025-07-28,22:55:31.000,209,11045573,-795,0,1753743330,12982.991590579993,57.381962070001464,54231.62664456 2025-07-28,22:55:32.000,209,11045671,-795,0,1753743331,12983.045481059999,57.45245337000233,54231.45895368 2025-07-28,22:55:33.000,209,11045599,-795,0,1753743332,12983.092635229994,57.53704293000192,54231.710490000005 2025-07-28,22:55:34.000,209,11045648,-795,0,1753743333,12983.2071525,57.6216324900015,54231.86420664 2025-07-28,22:55:35.000,209,11045669,-795,0,1753743334,12983.274515599995,57.76261509000324,54232.10176872 2025-07-28,22:55:36.000,209,11045648,-795,0,1753743335,12983.355351319995,57.81195899999875,54231.93407784 2025-07-28,22:55:37.000,209,11045677,-795,0,1753743336,12983.48334120999,57.91064682000433,54231.93407784 2025-07-28,22:55:38.000,209,11045652,-795,0,1753743337,12983.6113311,57.967039859999204,54231.48690216001 2025-07-28,22:55:39.000,209,11045624,-795,0,1753743338,12983.685430509991,58.09392420000222,54231.52183776 2025-07-28,22:55:40.000,209,11045615,-795,0,1753743339,12983.806684089992,58.15031724000437,54231.47991504 2025-07-28,22:55:41.000,209,11045638,-795,0,1753743340,12983.853838260002,58.234906800003955,54231.56376048001 2025-07-28,22:55:42.000,209,11045635,-795,0,1753743341,12983.921201359997,58.34064375000162,54231.77337408001 2025-07-28,22:55:43.000,209,11045648,-795,0,1753743342,12984.042454939998,58.460478959998,54232.0249104 2025-07-28,22:55:44.000,209,11045635,-795,0,1753743343,12984.251280549994,58.55916678000358,54232.115742960006 2025-07-28,22:55:45.000,209,11045672,-795,0,1753743344,12984.291698409994,58.643756340003165,54232.059846 2025-07-28,22:55:46.000,209,11045640,-795,0,1753743345,12984.251280549994,58.74949329000083,54231.23536584 2025-07-28,22:55:47.000,209,11045603,-795,0,1753743346,12984.42642461,58.79883720000362,54231.53581200001 2025-07-28,22:55:48.000,209,11045644,-795,0,1753743347,12984.58809605,58.876377630003844,54231.54978624 2025-07-28,22:55:49.000,209,11045654,-795,0,1753743348,12984.62851391,58.96801632000279,54231.52183776 2025-07-28,22:55:50.000,209,11045674,-795,0,1753743349,12984.655459149995,59.07375327000045,54231.948052080006 2025-07-28,22:55:51.000,209,11045633,-795,0,1753743350,12984.74976749,59.19358848000411,54231.90612936 2025-07-28,22:55:52.000,209,11045655,-795,0,1753743351,12985.073110370002,59.20768674000283,54232.15067856 2025-07-28,22:55:53.000,209,11045673,-795,0,1753743352,12985.180891329997,59.15834283000004,54231.8152968 2025-07-28,22:55:54.000,209,11045642,-795,0,1753743353,12985.275199670003,59.03850762000366,54231.56376048001 2025-07-28,22:55:55.000,209,11045650,-795,0,1753743354,12985.032692510002,59.06670414000109,54231.493889280006 2025-07-28,22:55:56.000,209,11045664,-795,0,1753743355,12984.897966309996,59.31342369000049,54231.41703096001 2025-07-28,22:55:57.000,209,11045643,-795,0,1753743356,12984.945120479992,59.59538889000396,54231.84324528 2025-07-28,22:55:58.000,209,11045617,-795,0,1753743357,12985.140473469997,59.70817497000098,54232.10176872 2025-07-28,22:55:59.000,209,11045626,-795,0,1753743358,12985.295408599988,59.856206700002076,54232.29042096 2025-07-28,22:56:00.000,209,11045632,-795,0,1753743359,12985.457080039989,59.912599740004225,54232.30439520001 2025-07-28,22:56:01.000,209,11045658,-795,0,1753743360,12985.524443139999,59.96194364999974,54232.094781600004 2025-07-28,22:56:02.000,209,11045621,-795,0,1753743361,12985.612015169994,60.02538582000125,54232.07382024 2025-07-28,22:56:03.000,209,11045550,-795,0,1753743362,12985.65916933999,60.13112276999891,54231.98997480001 2025-07-28,22:56:04.000,209,11045636,-795,0,1753743363,12985.78042291999,60.17341755000234,54231.93407784 2025-07-28,22:56:05.000,209,11045658,-795,0,1753743364,12985.7669503,60.25095798000257,54232.2694596 2025-07-28,22:56:06.000,209,11045639,-795,0,1753743365,12985.76021398999,60.29325275999872,54232.25548536001 2025-07-28,22:56:07.000,209,11045612,-795,0,1753743366,12985.76021398999,60.34259667000151,54232.48606032 2025-07-28,22:56:08.000,209,11045649,-795,0,1753743367,12985.814104469995,60.34964580000087,54232.42317624001 2025-07-28,22:56:09.000,209,11045631,-795,0,1753743368,12985.834313399995,60.34964580000087,54232.43715048 2025-07-28,22:56:10.000,209,11045609,-795,0,1753743369,12985.834313399995,60.34964580000087,54232.479073200004 2025-07-28,22:56:11.000,209,11045576,-795,0,1753743370,12985.80063184999,60.40603884000302,54232.45811184 2025-07-28,22:56:12.000,209,11045618,-795,0,1753743371,12985.80063184999,60.37079318999895,54232.1297172 2025-07-28,22:56:13.000,209,11045600,-795,0,1753743372,12985.70632351,60.4271862300011,54232.53497016 2025-07-28,22:56:14.000,209,11045615,-795,0,1753743373,12985.78715923,60.37784231999831,54232.597854240004 2025-07-28,22:56:15.000,209,11045597,-715,0,1753743374,12985.66590565,60.41308797000238,54232.66073832001 2025-07-28,22:56:17.000,209,11045622,-795,0,1753743376,12985.571597309994,60.29325275999872,54232.63278984 2025-07-28,22:56:18.000,209,11045637,-795,0,1753743377,12985.571597309994,60.25095798000257,54232.73759664001 2025-07-28,22:56:19.000,209,11045604,-795,0,1753743378,12985.457080039989,60.20866319999914,54232.68868680001 2025-07-28,22:56:20.000,209,11045657,-795,0,1753743379,12985.450343729994,60.13112276999891,54232.6537512 2025-07-28,22:56:21.000,209,11045631,-795,0,1753743380,12985.335826459988,60.102926250001474,54232.70964816001 2025-07-28,22:56:22.000,209,11045632,-795,0,1753743381,12985.281935979998,59.99014017000445,54232.67471256 2025-07-28,22:56:23.000,209,11045622,-795,0,1753743382,12985.207836569993,59.912599740004225,54232.82842920001 2025-07-28,22:56:24.000,209,11045623,-795,0,1753743383,12985.221309189998,59.76456801000313,54232.63278984 2025-07-28,22:56:25.000,209,11045628,-795,0,1753743384,12985.079846679997,59.67292932000419,54232.75157088 2025-07-28,22:56:26.000,209,11045646,-795,0,1753743385,12984.992274650001,59.54604498000117,54232.7934936 2025-07-28,22:56:27.000,209,11045601,-795,0,1753743386,12984.891230000001,59.398013250000076,54232.66073832001 2025-07-28,22:56:28.000,209,11045681,-795,0,1753743387,12984.76324010999,59.29932543000177,54232.646764080004 2025-07-28,22:56:29.000,209,11045578,-795,0,1753743388,12984.70261331999,59.20768674000283,54232.814454960004 2025-07-28,22:56:30.000,209,11045650,-795,0,1753743389,12984.655459149995,59.059655010001734,54232.84240344 2025-07-28,22:56:31.000,209,11045640,-795,0,1753743390,12984.56115080999,58.92572153999936,54232.982145840004 2025-07-28,22:56:32.000,209,11045620,-795,0,1753743391,12984.473578779995,58.777689809998265,54232.63977696001 2025-07-28,22:56:33.000,209,11045630,-795,0,1753743392,12984.39947936999,58.636707210003806,54232.814454960004 2025-07-28,22:56:34.000,209,11045653,-795,0,1753743393,12984.284962099999,58.50982287000079,54232.73759664001 2025-07-28,22:56:35.000,209,11045590,-795,0,1753743394,12984.284962099999,58.44638069999928,54232.87035192 2025-07-28,22:56:36.000,209,11045631,-795,0,1753743395,12984.258016859989,58.361791139999696,54232.84240344 2025-07-28,22:56:37.000,209,11045664,-795,0,1753743396,12984.163708519998,58.192612020000524,54233.003107200006 2025-07-28,22:56:38.000,209,11045592,-795,0,1753743397,12984.163708519998,58.12212071999966,54232.77253224 2025-07-28,22:56:39.000,209,11045660,-795,0,1753743398,12984.116554349988,58.05162941999879,54232.8633648 2025-07-28,22:56:40.000,209,11045674,-795,0,1753743399,12984.183917449998,57.967039859999204,54232.67471256 2025-07-28,22:56:41.000,209,11045622,-795,0,1753743400,12984.197390069989,57.8683520400009,54232.60484136 2025-07-28,22:56:42.000,209,11045633,-795,0,1753743401,12984.177181139989,57.783762480001315,54232.75855800001 2025-07-28,22:56:43.000,209,11045646,-795,0,1753743402,12984.163708519998,57.727369439999165,54232.68169968 2025-07-28,22:56:44.000,209,11045618,-795,0,1753743403,12984.170444829993,57.68507466000301,54232.646764080004 2025-07-28,22:56:45.000,209,11045637,-795,0,1753743404,12984.190653759993,57.62868162000086,54232.96118448 2025-07-28,22:56:46.000,209,11045586,-795,0,1753743405,12984.224335309998,57.558190319999994,54232.716635280005 2025-07-28,22:56:47.000,209,11045631,-795,0,1753743406,12984.136763279988,57.551141190000635,54232.451124720006 2025-07-28,22:56:48.000,209,11045612,-795,0,1753743407,12984.231071619994,57.46655163000105,54232.262472480004 2025-07-28,22:56:49.000,209,11045659,-795,0,1753743408,12984.258016859989,57.43835511000361,54232.3393308 2025-07-28,22:56:50.000,209,11045615,-795,0,1753743409,12984.284962099999,57.36081468000339,54232.53497016 2025-07-28,22:56:51.000,209,11045577,-795,0,1753743410,12984.271489479994,57.29737251000188,54232.54195728001 2025-07-28,22:56:52.000,209,11045655,-795,0,1753743411,12984.217598999989,57.2762251200038,54232.44413760001 2025-07-28,22:56:53.000,209,11045603,-795,0,1753743412,12984.143499589998,57.25507772999845,54232.7934936 2025-07-28,22:56:54.000,209,11045623,-795,0,1753743413,12984.210862689994,57.24802859999909,54232.82842920001 2025-07-28,22:56:55.000,209,11045620,-795,0,1753743414,12984.190653759993,57.22688121000101,54232.61182848001 2025-07-28,22:56:56.000,209,11045600,-795,0,1753743415,12984.156972209988,57.17753729999822,54232.27644672001 2025-07-28,22:56:57.000,209,11045613,-795,0,1753743416,12984.042454939998,57.184586430004856,54232.15766568001 2025-07-28,22:56:58.000,209,11045567,-795,0,1753743417,12984.008773389993,57.191635560004215,54232.07382024 2025-07-28,22:56:59.000,209,11045583,-795,0,1753743418,12984.089609109993,57.21278295000229,54232.40221488001 2025-07-28,22:57:00.000,209,11045647,-795,0,1753743419,12984.103081729998,57.28327425000316,54232.548944400005 2025-07-28,22:57:01.000,209,11045672,-795,0,1753743420,12984.130026969993,57.34671642000467,54232.7236224 2025-07-28,22:57:02.000,209,11045630,-795,0,1753743421,12984.130026969993,57.424256850004895,54232.63278984 2025-07-28,22:57:03.000,209,11045653,-675,0,1753743422,12984.183917449998,57.544092060001276,54232.39522776 2025-07-28,22:57:04.000,209,11045679,-795,0,1753743423,12984.291698409994,57.62868162000086,54232.10875584001 2025-07-28,22:57:05.000,209,11045628,-795,0,1753743424,12984.41968829999,57.69917292000173,54232.31836944 2025-07-28,22:57:06.000,209,11045683,-795,0,1753743425,12984.48031508999,57.81195899999875,54232.332343680006 2025-07-28,22:57:07.000,209,11045605,-795,0,1753743426,12984.46684247,57.93884334000177,54232.31836944 2025-07-28,22:57:08.000,209,11045664,-795,0,1753743427,12984.594832359995,58.009334640002635,54232.57689288 2025-07-28,22:57:09.000,209,11045676,-795,0,1753743428,12984.6891407,58.129169849999016,54232.73759664001 2025-07-28,22:57:10.000,209,11045630,-795,0,1753743429,12984.817130589996,58.27720158000011,54232.84939056 2025-07-28,22:57:11.000,209,11045614,-795,0,1753743430,12984.924911549992,58.404085920003126,54232.70266104 2025-07-28,22:57:12.000,209,11045599,-795,0,1753743431,12985.005747269992,58.49572461000207,54232.36727928 2025-07-28,22:57:13.000,209,11045643,-795,0,1753743432,12985.093319300002,58.61555981999845,54232.42317624001 2025-07-28,22:57:14.000,209,11045607,-795,0,1753743433,12985.147209779992,58.69310024999868,54232.40221488001 2025-07-28,22:57:15.000,209,11045666,-795,0,1753743434,12985.207836569993,58.763591549999546,54232.74458376 2025-07-28,22:57:16.000,209,11045624,-795,0,1753743435,12985.261727049998,58.85523023999849,54233.04502992001 2025-07-28,22:57:17.000,209,11045633,-795,0,1753743436,12985.228045499993,58.90457415000128,54232.954197360006 2025-07-28,22:57:18.000,209,11045648,-795,0,1753743437,12985.322353839998,58.96096719000343,54233.09393976001 2025-07-28,22:57:19.000,209,11045673,-795,0,1753743438,12985.409925869993,58.98211458000151,54233.003107200006 2025-07-28,22:57:20.000,209,11045649,-795,0,1753743439,12985.457080039989,59.059655010001734,54232.80746784001 2025-07-28,22:57:21.000,209,11045647,-795,0,1753743440,12985.416662179989,59.14424457000132,54232.884326160005 2025-07-28,22:57:22.000,209,11045663,-795,0,1753743441,12985.423398489998,59.15129370000068,54232.98913296 2025-07-28,22:57:23.000,209,11045666,-795,0,1753743442,12985.477288969989,59.20768674000283,54233.20573368 2025-07-28,22:57:24.000,209,11045630,-795,0,1753743443,12985.423398489998,59.271128910004336,54233.5620768 2025-07-28,22:57:25.000,209,11045636,-795,0,1753743444,12985.423398489998,59.285227170003054,54233.59002528 2025-07-28,22:57:26.000,209,11045648,-795,0,1753743445,12985.389716939993,59.278178040003695,54233.485218480004 2025-07-28,22:57:27.000,209,11045694,-795,0,1753743446,12985.329090149993,59.271128910004336,54233.170798080006 2025-07-28,22:57:28.000,209,11045639,-795,0,1753743447,12985.376244319988,59.30637456000113,54233.07297840001 2025-07-28,22:57:29.000,209,11045705,-795,0,1753743448,12985.403189559998,59.32752194999921,54233.1777852 2025-07-28,22:57:30.000,209,11045656,-795,0,1753743449,12985.396453249989,59.33457107999857,54233.20573368 2025-07-28,22:57:31.000,209,11045589,-795,0,1753743450,12985.329090149993,59.38391499000136,54233.4223344 2025-07-28,22:57:32.000,209,11045628,-795,0,1753743451,12985.288672289993,59.36981673000264,54233.673870720006 2025-07-28,22:57:33.000,209,11045694,-795,0,1753743452,12985.248254429993,59.39096412000072,54233.7367548 2025-07-28,22:57:34.000,209,11045640,-795,0,1753743453,12985.241518119998,59.376865860002,54233.74374192001 2025-07-28,22:57:35.000,209,11045665,-795,0,1753743454,12985.187627639993,59.376865860002,54233.51316696 2025-07-28,22:57:36.000,209,11045656,-795,0,1753743455,12985.254990740003,59.376865860002,54233.387398800005 2025-07-28,22:57:37.000,209,11045625,-795,0,1753743456,12985.120264539997,59.38391499000136,54233.22669504 2025-07-28,22:57:38.000,209,11045634,-795,0,1753743457,12985.180891329997,59.376865860002,54233.289579120006 2025-07-28,22:57:39.000,209,11045622,-795,0,1753743458,12985.106791919992,59.43325890000415,54233.64592224001 2025-07-28,22:57:40.000,209,11045646,-795,0,1753743459,12985.032692510002,59.376865860002,54233.722780560005 2025-07-28,22:57:41.000,209,11045647,-795,0,1753743460,12984.951856790001,59.36276760000328,54233.8764972 2025-07-28,22:57:42.000,209,11045662,-795,0,1753743461,12984.904702619991,59.31342369000049,54233.457270000006 2025-07-28,22:57:43.000,209,11045649,-795,0,1753743462,12984.844075829991,59.32752194999921,54233.46425712 2025-07-28,22:57:44.000,209,11045645,-795,0,1753743463,12984.83060321,59.30637456000113,54233.54810256001 2025-07-28,22:57:45.000,209,11045638,-795,0,1753743464,12984.783449039991,59.34162020999793,54233.39438592 2025-07-28,22:57:46.000,209,11045647,-795,0,1753743465,12984.79018535,59.35571847000392,54233.457270000006 2025-07-28,22:57:47.000,209,11045598,-795,0,1753743466,12984.64198652999,59.35571847000392,54233.485218480004 2025-07-28,22:57:48.000,209,11045664,-795,0,1753743467,12984.635250219995,59.376865860002,54233.53412832 2025-07-28,22:57:49.000,209,11045687,-795,0,1753743468,12984.62851391,59.34162020999793,54233.72976768 2025-07-28,22:57:50.000,209,11045637,-795,0,1753743469,12984.695877009995,59.35571847000392,54233.49919272001 2025-07-28,22:57:51.000,209,11045643,-795,0,1753743470,12984.695877009995,59.32047281999985,54233.52714120001 2025-07-28,22:57:52.000,209,11045628,-795,0,1753743471,12984.70261331999,59.35571847000392,54233.47124424 2025-07-28,22:57:53.000,209,11045686,-795,0,1753743472,12984.70934963,59.34866934000456,54233.436308640004 2025-07-28,22:57:54.000,209,11045680,-795,0,1753743473,12984.81039428,59.376865860002,54233.30355336 2025-07-28,22:57:55.000,209,11045659,-795,0,1753743474,12984.81039428,59.376865860002,54233.54111544 2025-07-28,22:57:56.000,209,11045656,-795,0,1753743475,12984.837339519996,59.42620977000479,54233.4223344 2025-07-28,22:57:57.000,209,11045606,-795,0,1753743476,12984.79018535,59.419160639998154,54233.28259200001 2025-07-28,22:57:58.000,209,11045624,-795,0,1753743477,12984.877757379996,59.32047281999985,54233.24066928001 2025-07-28,22:57:59.000,209,11045609,-795,0,1753743478,12984.911438930001,59.278178040003695,54233.09393976001 2025-07-28,22:58:00.000,209,11045652,-795,0,1753743479,12985.005747269992,59.32752194999921,54233.19175944001 2025-07-28,22:58:01.000,209,11045652,-795,0,1753743480,12985.012483580002,59.32752194999921,54233.31054048001 2025-07-28,22:58:02.000,209,11045670,-795,0,1753743481,12985.005747269992,59.24998151999898,54233.2476564 2025-07-28,22:58:03.000,209,11045579,-795,0,1753743482,12985.046165129992,59.278178040003695,54233.32451472 2025-07-28,22:58:04.000,209,11045564,-795,0,1753743483,12985.100055609997,59.24998151999898,54233.32451472 2025-07-28,22:58:05.000,209,11045662,-795,0,1753743484,12985.086582989992,59.20768674000283,54233.38041168001 2025-07-28,22:58:06.000,209,11045665,-795,0,1753743485,12985.052901440002,59.18653935000475,54232.8633648 2025-07-28,22:58:07.000,209,11045632,-795,0,1753743486,12985.019219889997,59.14424457000132,54233.121888240006 2025-07-28,22:58:08.000,209,11045635,-795,0,1753743487,12985.073110370002,59.1301463100026,54233.14284960001 2025-07-28,22:58:09.000,209,11045632,-795,0,1753743488,12985.032692510002,59.11604805000388,54233.16381096001 2025-07-28,22:58:10.000,209,11045669,-795,0,1753743489,12985.079846679997,59.15834283000004,54233.30355336 2025-07-28,22:58:11.000,209,11045584,-795,0,1753743490,12985.113528230002,59.1653919599994,54233.28259200001 2025-07-28,22:58:12.000,209,11045648,-795,0,1753743491,12985.093319300002,59.15129370000068,54233.21272080001 2025-07-28,22:58:13.000,209,11045608,-795,0,1753743492,12985.066374059992,59.15129370000068,54233.170798080006 2025-07-28,22:58:14.000,209,11045627,-795,0,1753743493,12985.147209779992,59.15129370000068,54232.8633648 2025-07-28,22:58:15.000,209,11045611,-795,0,1753743494,12985.201100259997,59.13719544000196,54233.21272080001 2025-07-28,22:58:16.000,209,11045665,-795,0,1753743495,12985.281935979998,59.15834283000004,54233.2476564 2025-07-28,22:58:17.000,209,11045667,-795,0,1753743496,12985.248254429993,59.20063761000347,54233.03105568 2025-07-28,22:58:18.000,209,11045632,-795,0,1753743497,12985.356035389988,59.221785000001546,54233.12887536 2025-07-28,22:58:19.000,209,11045590,-795,0,1753743498,12985.423398489998,59.29932543000177,54233.485218480004 2025-07-28,22:58:20.000,209,11045653,-795,0,1753743499,12985.504234209999,59.36276760000328,54233.23368216 2025-07-28,22:58:21.000,209,11045634,-795,0,1753743500,12985.551388379994,59.42620977000479,54233.21272080001 2025-07-28,22:58:22.000,209,11045638,-795,0,1753743501,12985.61875147999,59.376865860002,54232.84939056 2025-07-28,22:58:23.000,209,11045631,-795,0,1753743502,12985.65916933999,59.447357160002866,54232.90528752001 2025-07-28,22:58:24.000,209,11045679,-795,0,1753743503,12985.82084077999,59.48965193999902,54233.27560488 2025-07-28,22:58:25.000,209,11045656,-795,0,1753743504,12985.82757709,59.52489759000309,54233.25464352 2025-07-28,22:58:26.000,209,11045661,-795,0,1753743505,12985.90841281,59.55309411000053,54233.26163064001 2025-07-28,22:58:27.000,209,11045656,-795,0,1753743506,12985.82757709,59.60243802000332,54233.37342456 2025-07-28,22:58:28.000,209,11045671,-795,0,1753743507,12985.94883067,59.65178192999883,54233.219707920005 2025-07-28,22:58:29.000,209,11045600,-795,0,1753743508,12985.9690396,59.65883105999819,54233.26163064001 2025-07-28,22:58:30.000,209,11045646,-795,0,1753743509,12986.043139009991,59.687027580002905,54233.07297840001 2025-07-28,22:58:31.000,209,11045656,-795,0,1753743510,12986.103765799991,59.71522410000034,54233.13586248 2025-07-28,22:58:32.000,209,11045648,-795,0,1753743511,12986.130711040001,59.644732799999474,54233.29656624 2025-07-28,22:58:33.000,209,11045631,-795,0,1753743512,12986.171128900001,59.60948715000268,54233.289579120006 2025-07-28,22:58:34.000,209,11045647,-795,0,1753743513,12986.171128900001,59.55309411000053,54233.47823136001 2025-07-28,22:58:35.000,209,11045610,-795,0,1753743514,12986.137447349996,59.53899585000181,54233.68085784 2025-07-28,22:58:36.000,209,11045631,-795,0,1753743515,12986.123974729991,59.56719236999925,54233.42932152001 2025-07-28,22:58:37.000,209,11045647,-795,0,1753743516,12986.063347939991,59.53899585000181,54233.31054048001 2025-07-28,22:58:38.000,209,11045646,-795,0,1753743517,12986.083556869991,59.48260280999966,54232.9681716 2025-07-28,22:58:39.000,209,11045628,-795,0,1753743518,12986.076820559996,59.468504550000944,54233.149836720004 2025-07-28,22:58:40.000,209,11045624,-795,0,1753743519,12986.123974729991,59.398013250000076,54233.49919272001 2025-07-28,22:58:41.000,209,11045652,-795,0,1753743520,12986.103765799991,59.33457107999857,54233.52714120001 2025-07-28,22:58:42.000,209,11045617,-795,0,1753743521,12986.150919970001,59.34162020999793,54233.56906392 2025-07-28,22:58:43.000,209,11045684,-795,0,1753743522,12986.076820559996,59.36276760000328,54233.81361312001 2025-07-28,22:58:44.000,209,11045650,-795,0,1753743523,12986.097029489996,59.35571847000392,54233.820600240004 2025-07-28,22:58:45.000,209,11045669,-795,0,1753743524,12986.117238419996,59.38391499000136,54233.631948 2025-07-28,22:58:46.000,209,11045656,-795,0,1753743525,12986.130711040001,59.36981673000264,54233.338488960006 2025-07-28,22:58:47.000,209,11045690,-795,0,1753743526,12986.036402699996,59.33457107999857,54233.1777852 2025-07-28,22:58:48.000,209,11045688,-795,0,1753743527,12986.083556869991,59.35571847000392,54233.28259200001 2025-07-28,22:58:49.000,209,11045604,-795,0,1753743528,12986.076820559996,59.29932543000177,54233.61797376001 2025-07-28,22:58:50.000,209,11045652,-795,0,1753743529,12986.117238419996,59.33457107999857,54233.75771616 2025-07-28,22:58:51.000,209,11045651,-795,0,1753743530,12986.097029489996,59.419160639998154,54233.97431688 2025-07-28,22:58:52.000,209,11045638,-795,0,1753743531,12986.063347939991,59.412111509998795,54233.83457448001 2025-07-28,22:58:53.000,209,11045613,-795,0,1753743532,12986.063347939991,59.44030803000351,54233.63893512 2025-07-28,22:58:54.000,209,11045613,-795,0,1753743533,12986.130711040001,59.412111509998795,54233.40836016001 2025-07-28,22:58:55.000,209,11045616,-795,0,1753743534,12986.123974729991,59.468504550000944,54233.45028288001 2025-07-28,22:58:56.000,209,11045635,-795,0,1753743535,12986.137447349996,59.50375019999774,54233.39438592 2025-07-28,22:58:57.000,209,11045627,-795,0,1753743536,12986.090293180001,59.50375019999774,54233.51316696 2025-07-28,22:58:58.000,209,11045611,-795,0,1753743537,12986.177865209997,59.53899585000181,54233.75072904 2025-07-28,22:58:59.000,209,11045588,-795,0,1753743538,12986.164392589992,59.60948715000268,54233.960342640006 2025-07-28,22:59:00.000,209,11045643,-795,0,1753743539,12986.137447349996,59.60243802000332,54233.86252296001 2025-07-28,22:59:01.000,209,11045640,-795,0,1753743540,12986.110502110001,59.67292932000419,54233.8764972 2025-07-28,22:59:02.000,209,11045642,-795,0,1753743541,12986.211546760002,59.637683670000115,54233.38041168001 2025-07-28,22:59:03.000,209,11045657,-795,0,1753743542,12986.204810449992,59.59538889000396,54233.42932152001 2025-07-28,22:59:04.000,209,11045648,-795,0,1753743543,12986.245228309992,59.59538889000396,54233.40137304 2025-07-28,22:59:05.000,209,11045664,-795,0,1753743544,12986.245228309992,59.57424149999861,54233.54810256001 2025-07-28,22:59:06.000,209,11045672,-795,0,1753743545,12986.225019379992,59.57424149999861,54234.04418808 2025-07-28,22:59:07.000,209,11045629,-795,0,1753743546,12986.036402699996,59.517848460003734,54233.792651760006 2025-07-28,22:59:08.000,209,11045639,-795,0,1753743547,12986.056611629996,59.53194672000245,54233.85553584 2025-07-28,22:59:09.000,209,11045639,-795,0,1753743548,12985.9690396,59.454406290002225,54233.722780560005 2025-07-28,22:59:10.000,209,11045673,-795,0,1753743549,12985.98251221999,59.43325890000415,54233.36643744 2025-07-28,22:59:11.000,209,11045657,-795,0,1753743550,12985.86799495,59.38391499000136,54233.44329576 2025-07-28,22:59:12.000,209,11045613,-795,0,1753743551,12985.80736816,59.34866934000456,54233.40137304 2025-07-28,22:59:13.000,209,11045629,-795,0,1753743552,12985.80063184999,59.30637456000113,54233.457270000006 2025-07-28,22:59:14.000,209,11045618,-795,0,1753743553,12985.76021398999,59.2640797799977,54233.9463684 2025-07-28,22:59:15.000,209,11045599,-795,0,1753743554,12985.65916933999,59.221785000001546,54234.00226536001 2025-07-28,22:59:16.000,209,11045645,-795,0,1753743555,12985.585069929999,59.20768674000283,54233.9463684 2025-07-28,22:59:17.000,209,11045620,-795,0,1753743556,12985.443607419998,59.08785152999917,54233.47124424 2025-07-28,22:59:18.000,209,11045619,-795,0,1753743557,12985.457080039989,59.059655010001734,54233.37342456 2025-07-28,22:59:19.000,209,11045657,-795,0,1753743558,12985.457080039989,59.06670414000109,54233.33150184001 2025-07-28,22:59:20.000,209,11045595,-795,0,1753743559,12985.423398489998,59.07375327000045,54233.289579120006 2025-07-28,22:59:21.000,209,11045643,-795,0,1753743560,12985.430134799994,59.003261969999585,54233.46425712 2025-07-28,22:59:22.000,209,11045647,-795,0,1753743561,12985.409925869993,59.059655010001734,54233.72976768 2025-07-28,22:59:23.000,209,11045624,-795,0,1753743562,12985.403189559998,59.045556750003016,54234.00226536001 2025-07-28,22:59:24.000,209,11045669,-795,0,1753743563,12985.342562769998,59.08080239999981,54233.89745856 2025-07-28,22:59:25.000,209,11045655,-795,0,1753743564,12985.376244319988,59.045556750003016,54233.58303816 2025-07-28,22:59:26.000,209,11045664,-795,0,1753743565,12985.382980629998,59.07375327000045,54233.61098664 2025-07-28,22:59:27.000,209,11045634,-795,0,1753743566,12985.342562769998,59.07375327000045,54233.3524632 2025-07-28,22:59:28.000,209,11045641,-795,0,1753743567,12985.382980629998,59.12309718000324,54233.34547608 2025-07-28,22:59:29.000,209,11045582,-795,0,1753743568,12985.396453249989,59.20063761000347,54233.68784496 2025-07-28,22:59:30.000,209,11045630,-795,0,1753743569,12985.403189559998,59.25703064999834,54233.61098664 2025-07-28,22:59:31.000,209,11045609,-795,0,1753743570,12985.382980629998,59.24998151999898,54233.673870720006 2025-07-28,22:59:32.000,209,11045628,-795,0,1753743571,12985.349299079993,59.29227630000241,54233.40137304 2025-07-28,22:59:33.000,209,11045598,-795,0,1753743572,12985.349299079993,59.376865860002,54233.338488960006 2025-07-28,22:59:34.000,209,11045630,-795,0,1753743573,12985.436871109989,59.419160639998154,54233.39438592 2025-07-28,22:59:35.000,209,11045632,-795,0,1753743574,12985.470552659994,59.468504550000944,54233.40137304 2025-07-28,22:59:36.000,209,11045628,-795,0,1753743575,12985.524443139999,59.581290629997966,54233.16381096001 2025-07-28,22:59:37.000,209,11045602,-795,0,1753743576,12985.490761589994,59.6235854100014,54233.28259200001 2025-07-28,22:59:38.000,209,11045668,-795,0,1753743577,12985.65916933999,59.71522410000034,54233.42932152001 2025-07-28,22:59:39.000,209,11045574,-795,0,1753743578,12985.66590565,59.76456801000313,54233.49919272001 2025-07-28,22:59:40.000,209,11045621,-795,0,1753743579,12985.72653244,59.77161714000249,54233.41534728 2025-07-28,22:59:41.000,209,11045652,-795,0,1753743580,12985.753477679995,59.820961049998004,54233.436308640004 2025-07-28,22:59:42.000,209,11045628,-795,0,1753743581,12985.78042291999,59.863255830001435,54233.34547608 2025-07-28,22:59:43.000,209,11045630,-795,0,1753743582,12985.78715923,59.89145234999887,54233.39438592 2025-07-28,22:59:44.000,209,11045645,-795,0,1753743583,12985.90167649999,59.912599740004225,54233.54810256001 2025-07-28,22:59:45.000,209,11045658,-795,0,1753743584,12985.96230328999,59.919648870003584,54233.68784496 2025-07-28,22:59:46.000,209,11045656,-795,0,1753743585,12985.935358049996,59.95489452000038,54233.603999520004 2025-07-28,22:59:47.000,209,11045643,-795,0,1753743586,12985.874731259995,59.96194364999974,54233.42932152001 2025-07-28,22:59:48.000,209,11045657,-795,0,1753743587,12985.94209435999,59.912599740004225,54233.25464352 2025-07-28,22:59:49.000,209,11045632,-795,0,1753743588,12985.98924853,59.863255830001435,54233.51316696 2025-07-28,22:59:50.000,209,11045627,-795,0,1753743589,12985.98251221999,59.856206700002076,54233.59002528 2025-07-28,22:59:51.000,209,11045603,-795,0,1753743590,12986.016193769996,59.820961049998004,54233.59002528 2025-07-28,22:59:52.000,209,11045689,-795,0,1753743591,12985.98924853,59.79276453000057,54233.58303816 2025-07-28,22:59:53.000,209,11045697,-795,0,1753743592,12986.04987532,59.78571540000121,54233.820600240004 2025-07-28,22:59:54.000,209,11045648,-795,0,1753743593,12986.036402699996,59.75751888000377,54233.61797376001 2025-07-28,22:59:55.000,209,11045639,-795,0,1753743594,12986.016193769996,59.72932235999906,54233.7018192 2025-07-28,22:59:56.000,209,11045609,-795,0,1753743595,12985.98251221999,59.66588019000483,54233.457270000006 2025-07-28,22:59:57.000,209,11045634,-795,0,1753743596,12985.88146756999,59.66588019000483,54233.338488960006 2025-07-28,22:59:58.000,209,11045618,-795,0,1753743597,12985.90841281,59.66588019000483,54233.49919272001 2025-07-28,22:59:59.000,209,11045627,-795,0,1753743598,12985.88820388,59.644732799999474,54233.59002528 2025-07-28,23:00:00.000,209,11045641,-795,0,1753743599,12985.90167649999,59.61653628000204,54233.61797376001 2025-07-28,23:00:01.000,209,11045620,-795,0,1753743600,12985.82084077999,59.65178192999883,54233.89745856 2025-07-28,23:00:02.000,209,11045624,-795,0,1753743601,12985.773686609995,59.694076710002264,54233.652909360004 2025-07-28,23:00:03.000,209,11045568,-795,0,1753743602,12985.78042291999,59.61653628000204,54233.603999520004 2025-07-28,23:00:04.000,209,11045537,-795,0,1753743603,12985.82757709,59.61653628000204,54233.37342456 2025-07-28,23:00:05.000,209,11045610,-795,0,1753743604,12985.80736816,59.60243802000332,54233.29656624 2025-07-28,23:00:06.000,209,11045618,-795,0,1753743605,12985.80063184999,59.55309411000053,54233.5620768 2025-07-28,23:00:07.000,209,11045638,-795,0,1753743606,12985.63896040999,59.56719236999925,54233.20573368 2025-07-28,23:00:08.000,209,11045600,-795,0,1753743607,12985.78042291999,59.581290629997966,54233.57605104001 2025-07-28,23:00:09.000,209,11045624,-795,0,1753743608,12985.74000505999,59.59538889000396,54233.91841992 2025-07-28,23:00:10.000,209,11045597,-795,0,1753743609,12985.78042291999,59.60948715000268,54233.75072904 2025-07-28,23:00:11.000,209,11045595,-795,0,1753743610,12985.72653244,59.6235854100014,54233.66688360001 2025-07-28,23:00:12.000,209,11045642,-795,0,1753743611,12985.713059819995,59.5883397600046,54233.19175944001 2025-07-28,23:00:13.000,209,11045617,-795,0,1753743612,12985.62548779,59.6235854100014,54233.26163064001 2025-07-28,23:00:14.000,209,11045618,-795,0,1753743613,12985.70632351,59.5883397600046,54233.54111544 2025-07-28,23:00:15.000,209,11045637,-795,0,1753743614,12985.65916933999,59.5883397600046,54233.631948 2025-07-28,23:00:16.000,209,11045639,-795,0,1753743615,12985.672641959995,59.61653628000204,54233.673870720006 2025-07-28,23:00:17.000,209,11045612,-795,0,1753743616,12985.57833361999,59.644732799999474,54233.806626 2025-07-28,23:00:18.000,209,11045662,-795,0,1753743617,12985.632224099994,59.637683670000115,54233.99527824 2025-07-28,23:00:19.000,209,11045592,-795,0,1753743618,12985.61875147999,59.65883105999819,54233.84854872 2025-07-28,23:00:20.000,209,11045618,-795,0,1753743619,12985.605278859999,59.637683670000115,54233.4922056 2025-07-28,23:00:21.000,209,11045639,-795,0,1753743620,12985.53791575999,59.60948715000268,54233.45028288001 2025-07-28,23:00:22.000,209,11045632,-795,0,1753743621,12985.484025279999,59.5883397600046,54233.41534728 2025-07-28,23:00:23.000,209,11045652,-795,0,1753743622,12985.382980629998,59.56014323999989,54233.68085784 2025-07-28,23:00:24.000,209,11045665,-795,0,1753743623,12985.436871109989,59.581290629997966,54233.89745856 2025-07-28,23:00:25.000,209,11045613,-795,0,1753743624,12985.416662179989,59.53899585000181,54234.155982000004 2025-07-28,23:00:26.000,209,11045649,-795,0,1753743625,12985.362771699998,59.56014323999989,54234.14200776 2025-07-28,23:00:27.000,209,11045555,-795,0,1753743626,12985.221309189998,59.52489759000309,54233.66688360001 2025-07-28,23:00:28.000,209,11045611,-795,0,1753743627,12985.241518119998,59.49670106999838,54233.42932152001 2025-07-28,23:00:29.000,209,11045631,-795,0,1753743628,12985.147209779992,59.43325890000415,54233.42932152001 2025-07-28,23:00:30.000,209,11045630,-795,0,1753743629,12985.133737160002,59.412111509998795,54233.47823136001 2025-07-28,23:00:31.000,209,11045661,-795,0,1753743630,12985.032692510002,59.32752194999921,54233.68784496 2025-07-28,23:00:32.000,209,11045612,-795,0,1753743631,12984.999010959997,59.44030803000351,54233.82758736 2025-07-28,23:00:33.000,209,11045586,-795,0,1753743632,12985.032692510002,59.39096412000072,54234.04418808 2025-07-28,23:00:34.000,209,11045665,-795,0,1753743633,12985.079846679997,59.271128910004336,54234.10008504001 2025-07-28,23:00:35.000,209,11045588,-795,0,1753743634,12984.938384169996,59.172441089998756,54233.960342640006 2025-07-28,23:00:36.000,209,11045660,-795,0,1753743635,12984.965329409992,59.1301463100026,54233.39438592 2025-07-28,23:00:37.000,209,11045631,-795,0,1753743636,12984.817130589996,59.045556750003016,54233.289579120006 2025-07-28,23:00:38.000,209,11045653,-795,0,1753743637,12984.803657969991,58.94686893000471,54233.19874656 2025-07-28,23:00:39.000,209,11045633,-795,0,1753743638,12984.716085939996,58.93981979999808,54233.34547608 2025-07-28,23:00:40.000,209,11045633,-795,0,1753743639,12984.675668079995,58.86227936999785,54233.820600240004 2025-07-28,23:00:41.000,209,11045583,-795,0,1753743640,12984.64872284,58.827033720001054,54233.85553584 2025-07-28,23:00:42.000,209,11045637,-795,0,1753743641,12984.62851391,58.7847389400049,54233.85553584 2025-07-28,23:00:43.000,209,11045620,-795,0,1753743642,12984.46010615999,58.73539503000211,54233.52015408 2025-07-28,23:00:44.000,209,11045582,-795,0,1753743643,12984.50726033,58.70014937999804,54233.15682384 2025-07-28,23:00:45.000,209,11045620,-795,0,1753743644,12984.41968829999,58.74949329000083,54233.15682384 2025-07-28,23:00:46.000,209,11045655,-795,0,1753743645,12984.41968829999,58.72129677000339,54233.13586248 2025-07-28,23:00:47.000,209,11045613,-795,0,1753743646,12984.325379959999,58.70719851000467,54233.07996552 2025-07-28,23:00:48.000,209,11045600,-795,0,1753743647,12984.352325199994,58.770640679998905,54233.7367548 2025-07-28,23:00:49.000,209,11045640,-795,0,1753743648,12984.365797819999,58.80588633000298,54233.792651760006 2025-07-28,23:00:50.000,209,11045676,-795,0,1753743649,12984.37927043999,58.819984590001695,54233.75771616 2025-07-28,23:00:51.000,209,11045621,-795,0,1753743650,12984.33885257999,58.819984590001695,54233.37342456 2025-07-28,23:00:52.000,209,11045616,-795,0,1753743651,12984.345588889999,58.89752502000192,54232.9681716 2025-07-28,23:00:53.000,209,11045556,-795,0,1753743652,12984.332116269994,58.96096719000343,54232.94022312 2025-07-28,23:00:54.000,209,11045639,-795,0,1753743653,12984.4870514,58.98916371000087,54233.01009432 2025-07-28,23:00:55.000,209,11045652,-795,0,1753743654,12984.52073294999,59.14424457000132,54233.33150184001 2025-07-28,23:00:56.000,209,11045631,-795,0,1753743655,12984.534205569995,59.228834130000905,54233.46425712 2025-07-28,23:00:57.000,209,11045631,-795,0,1753743656,12984.534205569995,59.278178040003695,54233.29656624 2025-07-28,23:00:58.000,209,11045627,-795,0,1753743657,12984.68240438999,59.32047281999985,54233.36643744 2025-07-28,23:00:59.000,209,11045586,-795,0,1753743658,12984.76997642,59.38391499000136,54233.18477232 2025-07-28,23:01:00.000,209,11045647,-795,0,1753743659,12984.891230000001,59.44030803000351,54233.07297840001 2025-07-28,23:01:01.000,209,11045577,-795,0,1753743660,12984.945120479992,59.52489759000309,54232.90528752001 2025-07-28,23:01:02.000,209,11045599,-795,0,1753743661,12985.039428819997,59.59538889000396,54232.80048072 2025-07-28,23:01:03.000,209,11045647,-795,0,1753743662,12985.019219889997,59.70112584000162,54233.12887536 2025-07-28,23:01:04.000,209,11045625,-795,0,1753743663,12985.214572880002,59.75046975000441,54233.25464352 2025-07-28,23:01:05.000,209,11045670,-795,0,1753743664,12985.261727049998,59.78571540000121,54233.51316696 2025-07-28,23:01:06.000,209,11045620,-795,0,1753743665,12985.322353839998,59.813911919998645,54233.1777852 2025-07-28,23:01:07.000,209,11045604,-795,0,1753743666,12985.281935979998,59.863255830001435,54232.94721024001 2025-07-28,23:01:08.000,209,11045621,-795,0,1753743667,12985.342562769998,59.89145234999887,54233.052017040005 2025-07-28,23:01:09.000,209,11045604,-795,0,1753743668,12985.416662179989,59.92669800000294,54232.94721024001 2025-07-28,23:01:10.000,209,11045652,-795,0,1753743669,12985.524443139999,59.97604190999846,54232.99612008001 2025-07-28,23:01:11.000,209,11045667,-795,0,1753743670,12985.504234209999,60.01128756000253,54233.33150184001 2025-07-28,23:01:12.000,209,11045650,-795,0,1753743671,12985.544652069999,60.01128756000253,54233.40137304 2025-07-28,23:01:13.000,209,11045633,-795,0,1753743672,12985.551388379994,59.99718930000381,54233.61797376001 2025-07-28,23:01:14.000,209,11045628,-795,0,1753743673,12985.59854254999,59.98309103999782,54233.506179840006 2025-07-28,23:01:15.000,209,11045615,-795,0,1753743674,12985.585069929999,59.97604190999846,54233.506179840006 2025-07-28,23:01:16.000,209,11045677,-795,0,1753743675,12985.55812468999,59.98309103999782,54233.44329576 2025-07-28,23:01:17.000,209,11045647,-795,0,1753743676,12985.450343729994,59.94784539000102,54233.40137304 2025-07-28,23:01:18.000,209,11045678,-795,0,1753743677,12985.450343729994,59.99718930000381,54233.40137304 2025-07-28,23:01:19.000,209,11045656,-795,0,1753743678,12985.463816349999,59.9689927799991,54233.673870720006 2025-07-28,23:01:20.000,209,11045669,-795,0,1753743679,12985.436871109989,59.96194364999974,54233.652909360004 2025-07-28,23:01:21.000,209,11045622,-795,0,1753743680,12985.396453249989,59.9689927799991,54233.792651760006 2025-07-28,23:01:22.000,209,11045624,-795,0,1753743681,12985.409925869993,59.912599740004225,54233.70880632 2025-07-28,23:01:23.000,209,11045635,-795,0,1753743682,12985.416662179989,59.88440321999951,54233.86252296001 2025-07-28,23:01:24.000,209,11045616,-795,0,1753743683,12985.356035389988,59.88440321999951,54233.771690400004 2025-07-28,23:01:25.000,209,11045610,-795,0,1753743684,12985.308881219993,59.870304960000794,54233.76470328001 2025-07-28,23:01:26.000,209,11045633,-795,0,1753743685,12985.322353839998,59.89850147999823,54233.960342640006 2025-07-28,23:01:27.000,209,11045628,-795,0,1753743686,12985.261727049998,59.835059310004,54233.86252296001 2025-07-28,23:01:28.000,209,11045622,-795,0,1753743687,12985.322353839998,59.84210844000336,54233.939381280004 2025-07-28,23:01:29.000,209,11045622,-795,0,1753743688,12985.356035389988,59.79276453000057,54234.07912368001 2025-07-28,23:01:30.000,209,11045626,-795,0,1753743689,12985.329090149993,59.72932235999906,54233.79963888 2025-07-28,23:01:31.000,209,11045642,-795,0,1753743690,12985.261727049998,59.7222732299997,54234.009252480006 2025-07-28,23:01:32.000,209,11045617,-795,0,1753743691,12985.207836569993,59.694076710002264,54233.792651760006 2025-07-28,23:01:33.000,209,11045615,-795,0,1753743692,12985.140473469997,59.644732799999474,54233.82758736 2025-07-28,23:01:34.000,209,11045611,-795,0,1753743693,12985.140473469997,59.65178192999883,54233.89745856 2025-07-28,23:01:35.000,209,11045631,-795,0,1753743694,12985.086582989992,59.644732799999474,54234.07213656 2025-07-28,23:01:36.000,209,11045621,-795,0,1753743695,12985.079846679997,59.61653628000204,54233.97431688 2025-07-28,23:01:37.000,209,11045631,-795,0,1753743696,12985.005747269992,59.60243802000332,54233.85553584 2025-07-28,23:01:38.000,209,11045634,-795,0,1753743697,12985.039428819997,59.55309411000053,54233.631948 2025-07-28,23:01:39.000,209,11045592,-795,0,1753743698,12984.965329409992,59.510799330004374,54233.77867752 2025-07-28,23:01:40.000,209,11045599,-795,0,1753743699,12984.897966309996,59.510799330004374,54233.960342640006 2025-07-28,23:01:41.000,209,11045599,-795,0,1753743700,12984.877757379996,59.48260280999966,54233.91143280001 2025-07-28,23:01:42.000,209,11045635,-795,0,1753743701,12984.756503799996,59.53194672000245,54233.806626 2025-07-28,23:01:43.000,209,11045602,-795,0,1753743702,12984.72955856,59.61653628000204,54234.009252480006 2025-07-28,23:01:44.000,209,11045661,-795,0,1753743703,12984.850812140001,59.70112584000162,54233.86252296001 2025-07-28,23:01:45.000,209,11045617,-795,0,1753743704,12985.046165129992,59.74342061999778,54233.86951008 2025-07-28,23:01:46.000,209,11045615,-795,0,1753743705,12985.180891329997,59.66588019000483,54233.555089680005 2025-07-28,23:01:47.000,209,11045618,-635,0,1753743706,12985.174155020002,59.52489759000309,54233.34547608 2025-07-28,23:01:48.000,209,11045626,-795,0,1753743707,12985.180891329997,59.468504550000944,54233.71579344001 2025-07-28,23:01:49.000,209,11045632,-795,0,1753743708,12985.160682399997,59.447357160002866,54233.76470328001 2025-07-28,23:01:50.000,209,11045668,-795,0,1753743709,12985.214572880002,59.44030803000351,54233.93239416001 2025-07-28,23:01:51.000,209,11045629,-795,0,1753743710,12985.167418709992,59.468504550000944,54234.14899488001 2025-07-28,23:01:52.000,209,11045606,-795,0,1753743711,12985.214572880002,59.5883397600046,54233.85553584 2025-07-28,23:01:53.000,209,11045632,-795,0,1753743712,12985.180891329997,59.54604498000117,54233.86252296001 2025-07-28,23:01:54.000,209,11045623,-795,0,1753743713,12985.234781810002,59.53899585000181,54233.52714120001 2025-07-28,23:01:55.000,209,11045620,-795,0,1753743714,12985.228045499993,59.52489759000309,54233.52714120001 2025-07-28,23:01:56.000,209,11045598,-795,0,1753743715,12985.167418709992,59.55309411000053,54233.54111544 2025-07-28,23:01:57.000,209,11045611,-795,0,1753743716,12985.160682399997,59.53899585000181,54233.47124424 2025-07-28,23:01:58.000,209,11045618,-795,0,1753743717,12985.261727049998,59.5883397600046,54233.74374192001 2025-07-28,23:01:59.000,209,11045596,-795,0,1753743718,12985.241518119998,59.56719236999925,54233.97431688 2025-07-28,23:02:00.000,209,11045628,-795,0,1753743719,12985.275199670003,59.56719236999925,54233.988291120004 2025-07-28,23:02:01.000,209,11045613,-795,0,1753743720,12985.261727049998,59.56719236999925,54233.69483208001 2025-07-28,23:02:02.000,209,11045596,-795,0,1753743721,12985.221309189998,59.468504550000944,54233.25464352 2025-07-28,23:02:03.000,209,11045636,-795,0,1753743722,12985.241518119998,59.43325890000415,54233.338488960006 2025-07-28,23:02:04.000,209,11045611,-795,0,1753743723,12985.140473469997,59.447357160002866,54233.170798080006 2025-07-28,23:02:05.000,209,11045600,-795,0,1753743724,12985.221309189998,59.34866934000456,54233.506179840006 2025-07-28,23:02:06.000,209,11045636,-755,0,1753743725,12985.201100259997,59.376865860002,54233.68784496 2025-07-28,23:02:07.000,209,11045615,-795,0,1753743726,12985.093319300002,59.33457107999857,54233.624960880006 2025-07-28,23:02:08.000,209,11045612,-795,0,1753743727,12985.160682399997,59.31342369000049,54233.7018192 2025-07-28,23:02:09.000,209,11045594,-795,0,1753743728,12985.174155020002,59.29932543000177,54233.54111544 2025-07-28,23:02:10.000,209,11045620,-795,0,1753743729,12985.133737160002,59.235883260000264,54233.149836720004 2025-07-28,23:02:11.000,209,11045646,-795,0,1753743730,12985.160682399997,59.20768674000283,54233.20573368 2025-07-28,23:02:12.000,209,11045611,-795,0,1753743731,12985.073110370002,59.21473587000219,54233.07996552 2025-07-28,23:02:13.000,209,11045659,-795,0,1753743732,12985.066374059992,59.1653919599994,54233.29656624 2025-07-28,23:02:14.000,209,11045570,-795,0,1753743733,12985.106791919992,59.18653935000475,54233.7367548 2025-07-28,23:02:15.000,209,11045634,-795,0,1753743734,12985.106791919992,59.18653935000475,54233.68784496 2025-07-28,23:02:16.000,209,11045605,-795,0,1753743735,12985.093319300002,59.221785000001546,54233.64592224001 2025-07-28,23:02:17.000,209,11045627,-795,0,1753743736,12985.032692510002,59.172441089998756,54233.149836720004 2025-07-28,23:02:18.000,209,11045613,-795,0,1753743737,12985.059637749997,59.172441089998756,54233.052017040005 2025-07-28,23:02:19.000,209,11045611,-795,0,1753743738,12985.086582989992,59.18653935000475,54233.14284960001 2025-07-28,23:02:20.000,209,11045609,-795,0,1753743739,12985.093319300002,59.221785000001546,54233.14284960001 2025-07-28,23:02:21.000,209,11045621,-795,0,1753743740,12985.066374059992,59.221785000001546,54233.29656624 2025-07-28,23:02:22.000,209,11045653,-795,0,1753743741,12985.025956199992,59.29227630000241,54233.624960880006 2025-07-28,23:02:23.000,209,11045643,-795,0,1753743742,12985.019219889997,59.29227630000241,54233.603999520004 2025-07-28,23:02:24.000,209,11045634,-795,0,1753743743,12985.046165129992,59.35571847000392,54233.7367548 2025-07-28,23:02:25.000,209,11045668,-795,0,1753743744,12985.066374059992,59.32047281999985,54233.4223344 2025-07-28,23:02:26.000,209,11045628,-795,0,1753743745,12985.012483580002,59.398013250000076,54233.08695264 2025-07-28,23:02:27.000,209,11045639,-795,0,1753743746,12984.945120479992,59.43325890000415,54233.003107200006 2025-07-28,23:02:28.000,209,11045594,-795,0,1753743747,12984.951856790001,59.454406290002225,54233.107914 2025-07-28,23:02:29.000,209,11045608,-795,0,1753743748,12984.951856790001,59.48260280999966,54233.28259200001 2025-07-28,23:02:30.000,209,11045590,-795,0,1753743749,12984.945120479992,59.49670106999838,54233.722780560005 2025-07-28,23:02:31.000,209,11045650,-795,0,1753743750,12984.945120479992,59.53899585000181,54233.820600240004 2025-07-28,23:02:32.000,209,11045633,-795,0,1753743751,12984.871021070001,59.517848460003734,54233.72976768 2025-07-28,23:02:33.000,209,11045565,-795,0,1753743752,12984.857548449996,59.49670106999838,54233.36643744 2025-07-28,23:02:34.000,209,11045620,-795,0,1753743753,12984.871021070001,59.517848460003734,54233.26163064001 2025-07-28,23:02:35.000,209,11045629,-795,0,1753743754,12984.796921659996,59.53194672000245,54233.21272080001 2025-07-28,23:02:36.000,209,11045629,-795,0,1753743755,12984.776712729996,59.54604498000117,54233.24066928001 2025-07-28,23:02:37.000,209,11045661,-795,0,1753743756,12984.66219545999,59.637683670000115,54233.44329576 2025-07-28,23:02:38.000,209,11045648,-795,0,1753743757,12984.594832359995,59.6235854100014,54233.65989648 2025-07-28,23:02:39.000,209,11045621,-795,0,1753743758,12984.62177759999,59.65883105999819,54233.75072904 2025-07-28,23:02:40.000,209,11045655,-795,0,1753743759,12984.635250219995,59.644732799999474,54233.68085784 2025-07-28,23:02:41.000,209,11045628,-795,0,1753743760,12984.594832359995,59.644732799999474,54233.57605104001 2025-07-28,23:02:42.000,209,11045619,-795,0,1753743761,12984.54767819,59.70112584000162,54233.59002528 2025-07-28,23:02:43.000,209,11045615,-795,0,1753743762,12984.493787709995,59.75046975000441,54233.1777852 2025-07-28,23:02:44.000,209,11045548,-795,0,1753743763,12984.46010615999,59.76456801000313,54233.25464352 2025-07-28,23:02:45.000,209,11045606,-795,0,1753743764,12984.386006749999,59.87735409000015,54233.45028288001 2025-07-28,23:02:46.000,209,11045601,-795,0,1753743765,12984.453369849994,59.863255830001435,54233.44329576 2025-07-28,23:02:47.000,209,11045645,-795,0,1753743766,12984.352325199994,59.912599740004225,54233.52714120001 2025-07-28,23:02:48.000,209,11045640,-795,0,1753743767,12984.39947936999,59.919648870003584,54233.317527600004 2025-07-28,23:02:49.000,209,11045637,-795,0,1753743768,12984.392743059994,59.96194364999974,54233.37342456 2025-07-28,23:02:50.000,209,11045651,-795,0,1753743769,12984.433160919994,59.99014017000445,54233.31054048001 2025-07-28,23:02:51.000,209,11045564,-795,0,1753743770,12984.39947936999,60.06768060000468,54233.19874656 2025-07-28,23:02:52.000,209,11045659,-795,0,1753743771,12984.392743059994,60.10997538000083,54233.07297840001 2025-07-28,23:02:53.000,209,11045636,-795,0,1753743772,12984.386006749999,60.222761459997855,54233.23368216 2025-07-28,23:02:54.000,209,11045652,-795,0,1753743773,12984.44663354,60.20161406999978,54233.2476564 2025-07-28,23:02:55.000,209,11045653,-795,0,1753743774,12984.46684247,60.279154500000004,54233.268617760004 2025-07-28,23:02:56.000,209,11045619,-795,0,1753743775,12984.41968829999,60.25800711000193,54233.09393976001 2025-07-28,23:02:57.000,209,11045609,-795,0,1753743776,12984.345588889999,60.28620362999936,54232.98913296 2025-07-28,23:02:58.000,209,11045617,-795,0,1753743777,12984.473578779995,60.34964580000087,54233.052017040005 2025-07-28,23:02:59.000,209,11045565,-795,0,1753743778,12984.4870514,60.33554754000215,54233.08695264 2025-07-28,23:03:00.000,209,11045594,-795,0,1753743779,12984.534205569995,60.41308797000238,54233.04502992001 2025-07-28,23:03:01.000,209,11045608,-795,0,1753743780,12984.48031508999,60.462431879997894,54233.07297840001 2025-07-28,23:03:02.000,209,11045614,-795,0,1753743781,12984.433160919994,60.497677530001965,54232.9681716 2025-07-28,23:03:03.000,209,11045620,-795,0,1753743782,12984.39947936999,60.63161100000434,54232.97515872001 2025-07-28,23:03:04.000,209,11045618,-795,0,1753743783,12984.4870514,60.69505316999857,54232.884326160005 2025-07-28,23:03:05.000,209,11045612,-795,0,1753743784,12984.473578779995,60.850134029999026,54232.82144208 2025-07-28,23:03:06.000,209,11045608,-795,0,1753743785,12984.756503799996,60.850134029999026,54232.954197360006 2025-07-28,23:03:07.000,209,11045566,-795,0,1753743786,12984.736294869996,60.82898664000095,54232.75157088 2025-07-28,23:03:08.000,209,11045654,-795,0,1753743787,12984.864284759991,60.80079012000351,54233.06599128 2025-07-28,23:03:09.000,209,11045647,-795,0,1753743788,12984.951856790001,60.76554446999944,54232.89131328 2025-07-28,23:03:10.000,209,11045604,-795,0,1753743789,12985.012483580002,60.71620056000393,54232.99612008001 2025-07-28,23:03:11.000,209,11045623,-795,0,1753743790,12985.073110370002,60.70210229999793,54233.06599128 2025-07-28,23:03:12.000,209,11045613,-795,0,1753743791,12985.180891329997,60.6386601300037,54232.74458376 2025-07-28,23:03:13.000,209,11045645,-795,0,1753743792,12985.187627639993,60.56816883000283,54232.94721024001 2025-07-28,23:03:14.000,209,11045633,-795,0,1753743793,12985.302144909998,60.5258740499994,54233.01009432 2025-07-28,23:03:15.000,209,11045557,-795,0,1753743794,12985.268463359993,60.490628400002606,54233.04502992001 2025-07-28,23:03:16.000,209,11045632,-795,0,1753743795,12985.342562769998,60.455382749998535,54233.100926880004 2025-07-28,23:03:17.000,209,11045600,-795,0,1753743796,12985.268463359993,60.43423536000046,54233.100926880004 2025-07-28,23:03:18.000,209,11045622,-795,0,1753743797,12985.403189559998,60.39898971000366,54233.121888240006 2025-07-28,23:03:19.000,209,11045660,-795,0,1753743798,12985.322353839998,60.36374405999959,54233.15682384 2025-07-28,23:03:20.000,209,11045679,-795,0,1753743799,12985.443607419998,60.25095798000257,54232.99612008001 2025-07-28,23:03:21.000,209,11045662,-795,0,1753743800,12985.416662179989,60.222761459997855,54233.18477232 2025-07-28,23:03:22.000,209,11045607,-795,0,1753743801,12985.457080039989,60.13112276999891,54233.22669504 2025-07-28,23:03:23.000,209,11045605,-795,0,1753743802,12985.329090149993,60.095877120002115,54233.08695264 2025-07-28,23:03:24.000,209,11045586,-795,0,1753743803,12985.356035389988,60.046533209999325,54233.37342456 2025-07-28,23:03:25.000,209,11045610,-795,0,1753743804,12985.342562769998,59.99718930000381,54233.54810256001 2025-07-28,23:03:26.000,209,11045597,-795,0,1753743805,12985.356035389988,59.95489452000038,54233.32451472 2025-07-28,23:03:27.000,209,11045606,-795,0,1753743806,12985.234781810002,59.9337471300023,54233.27560488 2025-07-28,23:03:28.000,209,11045630,-795,0,1753743807,12985.281935979998,59.856206700002076,54233.12887536 2025-07-28,23:03:29.000,209,11045610,-795,0,1753743808,12985.241518119998,59.856206700002076,54233.13586248 2025-07-28,23:03:30.000,209,11045605,-795,0,1753743809,12985.234781810002,59.79981365999993,54233.338488960006 2025-07-28,23:03:31.000,209,11045557,-795,0,1753743810,12985.187627639993,59.79276453000057,54233.338488960006 2025-07-28,23:03:32.000,209,11045648,-795,0,1753743811,12985.160682399997,59.82801018000464,54233.46425712 2025-07-28,23:03:33.000,209,11045595,-795,0,1753743812,12985.106791919992,59.813911919998645,54233.54111544 2025-07-28,23:03:34.000,209,11045620,-795,0,1753743813,12985.187627639993,59.820961049998004,54233.32451472 2025-07-28,23:03:35.000,209,11045608,-795,0,1753743814,12985.174155020002,59.89850147999823,54233.40137304 2025-07-28,23:03:36.000,209,11045609,-795,0,1753743815,12985.160682399997,59.870304960000794,54232.96118448 2025-07-28,23:03:37.000,209,11045604,-795,0,1753743816,12985.106791919992,59.919648870003584,54232.85637768001 2025-07-28,23:03:38.000,209,11045634,-795,0,1753743817,12985.127000849992,59.919648870003584,54233.21272080001 2025-07-28,23:03:39.000,209,11045599,-795,0,1753743818,12985.127000849992,59.96194364999974,54233.28259200001 2025-07-28,23:03:40.000,209,11045629,-795,0,1753743819,12985.167418709992,59.99014017000445,54233.37342456 2025-07-28,23:03:41.000,209,11045659,-795,0,1753743820,12985.147209779992,60.039484079999966,54233.52714120001 2025-07-28,23:03:42.000,209,11045633,-795,0,1753743821,12985.174155020002,60.102926250001474,54233.36643744 2025-07-28,23:03:43.000,209,11045667,-795,0,1753743822,12985.167418709992,60.13112276999891,54233.19175944001 2025-07-28,23:03:44.000,209,11045630,-795,0,1753743823,12985.241518119998,60.152270160004264,54232.99612008001 2025-07-28,23:03:45.000,209,11045598,-795,0,1753743824,12985.241518119998,60.222761459997855,54233.03105568 2025-07-28,23:03:46.000,209,11045645,-795,0,1753743825,12985.288672289993,60.19456494000042,54233.06599128 2025-07-28,23:03:47.000,209,11045584,-795,0,1753743826,12985.147209779992,60.265056240001286,54233.01708144 2025-07-28,23:03:48.000,209,11045645,-795,0,1753743827,12985.201100259997,60.265056240001286,54233.28259200001 2025-07-28,23:03:49.000,209,11045635,-795,0,1753743828,12985.133737160002,60.33554754000215,54233.40137304 2025-07-28,23:03:50.000,209,11045631,-795,0,1753743829,12985.194363950002,60.34259667000151,54233.40137304 2025-07-28,23:03:51.000,209,11045586,-795,0,1753743830,12985.093319300002,60.38489144999767,54233.20573368 2025-07-28,23:03:52.000,209,11045622,-795,0,1753743831,12985.093319300002,60.3919405800043,54232.84240344 2025-07-28,23:03:53.000,209,11045639,-795,0,1753743832,12985.039428819997,60.41308797000238,54232.7934936 2025-07-28,23:03:54.000,209,11045597,-795,0,1753743833,12985.032692510002,60.47653014000389,54232.75157088 2025-07-28,23:03:55.000,209,11045591,-795,0,1753743834,12985.025956199992,60.504726660001324,54232.96118448 2025-07-28,23:03:56.000,209,11045612,-795,0,1753743835,12985.059637749997,60.51882492000004,54233.170798080006 2025-07-28,23:03:57.000,209,11045612,-795,0,1753743836,12984.972065720001,60.48357927000325,54233.13586248 2025-07-28,23:03:58.000,209,11045600,-795,0,1753743837,12984.992274650001,60.554070570004114,54233.30355336 2025-07-28,23:03:59.000,209,11045629,-795,0,1753743838,12984.931647860001,60.53292317999876,54232.92624888001 2025-07-28,23:04:00.000,209,11045623,-795,0,1753743839,12984.931647860001,60.56816883000283,54232.835416320006 2025-07-28,23:04:01.000,209,11045640,-795,0,1753743840,12985.019219889997,60.63161100000434,54233.052017040005 2025-07-28,23:04:02.000,209,11045672,-795,0,1753743841,12984.978802029997,60.66685665000114,54233.07996552 2025-07-28,23:04:03.000,209,11045606,-795,0,1753743842,12984.931647860001,60.723249690003286,54233.19874656 2025-07-28,23:04:04.000,209,11045607,-795,0,1753743843,12984.931647860001,60.786691860004794,54233.39438592 2025-07-28,23:04:05.000,209,11045600,-795,0,1753743844,12984.871021070001,60.8853796800031,54233.42932152001 2025-07-28,23:04:06.000,209,11045607,-795,0,1753743845,12984.891230000001,60.87128142000438,54233.33150184001 2025-07-28,23:04:07.000,209,11045637,-795,0,1753743846,12984.864284759991,60.89242881000246,54233.20573368 2025-07-28,23:04:08.000,209,11045655,-795,0,1753743847,12984.999010959997,60.962920110003324,54233.03105568 2025-07-28,23:04:09.000,209,11045642,-795,0,1753743848,12985.025956199992,60.99816576000012,54233.12887536 2025-07-28,23:04:10.000,209,11045621,-795,0,1753743849,12985.086582989992,61.0193131499982,54233.08695264 2025-07-28,23:04:11.000,209,11045600,-795,0,1753743850,12985.052901440002,61.089804449999065,54233.33150184001 2025-07-28,23:04:12.000,209,11045617,-795,0,1753743851,12985.100055609997,61.089804449999065,54233.68784496 2025-07-28,23:04:13.000,209,11045632,-795,0,1753743852,12985.086582989992,61.11095184000442,54233.59701240001 2025-07-28,23:04:14.000,209,11045633,-795,0,1753743853,12985.153946090002,61.15324662000057,54233.54810256001 2025-07-28,23:04:15.000,209,11045655,-795,0,1753743854,12985.241518119998,61.18144313999801,54233.34547608 2025-07-28,23:04:16.000,209,11045615,-795,0,1753743855,12985.322353839998,61.188492270004645,54233.22669504 2025-07-28,23:04:17.000,209,11045634,-795,0,1753743856,12985.248254429993,61.22373792000144,54233.01708144 2025-07-28,23:04:18.000,209,11045615,-795,0,1753743857,12985.349299079993,61.22373792000144,54233.107914 2025-07-28,23:04:19.000,209,11045583,-795,0,1753743858,12985.396453249989,61.29422922000231,54233.47823136001 2025-07-28,23:04:20.000,209,11045644,-795,0,1753743859,12985.463816349999,61.26603270000487,54233.52015408 2025-07-28,23:04:21.000,209,11045618,-795,0,1753743860,12985.450343729994,61.33652399999846,54233.77867752 2025-07-28,23:04:22.000,209,11045673,-795,0,1753743861,12985.477288969989,61.3294748699991,54233.45028288001 2025-07-28,23:04:23.000,209,11045637,-795,0,1753743862,12985.484025279999,61.371769650002534,54233.41534728 2025-07-28,23:04:24.000,209,11045637,-795,0,1753743863,12985.591806239994,61.37881878000189,54233.56906392 2025-07-28,23:04:25.000,209,11045650,-795,0,1753743864,12985.62548779,61.38586791000125,54233.387398800005 2025-07-28,23:04:26.000,209,11045635,-795,0,1753743865,12985.652433029994,61.41406442999869,54233.436308640004 2025-07-28,23:04:27.000,209,11045607,-795,0,1753743866,12985.55812468999,61.46340834000148,54233.555089680005 2025-07-28,23:04:28.000,209,11045598,-795,0,1753743867,12985.59854254999,61.46340834000148,54233.624960880006 2025-07-28,23:04:29.000,209,11045626,-795,0,1753743868,12985.61875147999,61.42816269000468,54233.79963888 2025-07-28,23:04:30.000,209,11045617,-795,0,1753743869,12985.68611458,61.43521182000404,54233.603999520004 2025-07-28,23:04:31.000,209,11045612,-795,0,1753743870,12985.591806239994,61.45635921000212,54233.68085784 2025-07-28,23:04:32.000,209,11045620,-795,0,1753743871,12985.63896040999,61.46340834000148,54233.624960880006 2025-07-28,23:04:33.000,209,11045643,-795,0,1753743872,12985.612015169994,61.44931008000276,54233.71579344001 2025-07-28,23:04:34.000,209,11045636,-795,0,1753743873,12985.67937826999,61.47045747000084,54233.74374192001 2025-07-28,23:04:35.000,209,11045618,-795,0,1753743874,12985.64569672,61.46340834000148,54233.86252296001 2025-07-28,23:04:36.000,209,11045665,-795,0,1753743875,12985.62548779,61.4422609500034,54233.806626 2025-07-28,23:04:37.000,209,11045619,-795,0,1753743876,12985.504234209999,61.41406442999869,54233.66688360001 2025-07-28,23:04:38.000,209,11045592,-795,0,1753743877,12985.510970519994,61.34357312999782,54233.61098664 2025-07-28,23:04:39.000,209,11045622,-795,0,1753743878,12985.524443139999,61.30127835000167,54233.7018192 2025-07-28,23:04:40.000,209,11045630,-795,0,1753743879,12985.551388379994,61.25193443999888,54233.83457448001 2025-07-28,23:04:41.000,209,11045631,-795,0,1753743880,12985.524443139999,61.2307870500008,54233.890471440005 2025-07-28,23:04:42.000,209,11045616,-795,0,1753743881,12985.477288969989,61.20259053000336,54234.03021384001 2025-07-28,23:04:43.000,209,11045635,-795,0,1753743882,12985.335826459988,61.15324662000057,54233.83457448001 2025-07-28,23:04:44.000,209,11045651,-795,0,1753743883,12985.349299079993,61.089804449999065,54233.890471440005 2025-07-28,23:04:45.000,209,11045602,-795,0,1753743884,12985.281935979998,61.0193131499982,54233.9463684 2025-07-28,23:04:46.000,209,11045670,-795,0,1753743885,12985.288672289993,60.97701837000204,54233.652909360004 2025-07-28,23:04:47.000,209,11045594,-795,0,1753743886,12985.127000849992,60.87833055000374,54233.69483208001 2025-07-28,23:04:48.000,209,11045583,-795,0,1753743887,12985.120264539997,60.899477940001816,54233.75771616 2025-07-28,23:04:49.000,209,11045597,-795,0,1753743888,12985.106791919992,60.84308489999967,54233.89745856 2025-07-28,23:04:50.000,209,11045583,-795,0,1753743889,12985.039428819997,60.81488838000223,54234.04418808 2025-07-28,23:04:51.000,209,11045606,-795,0,1753743890,12984.938384169996,60.77964272999816,54233.960342640006 2025-07-28,23:04:52.000,209,11045624,-795,0,1753743891,12984.817130589996,60.7725935999988,54233.771690400004 2025-07-28,23:04:53.000,209,11045615,-795,0,1753743892,12984.776712729996,60.723249690003286,54233.77867752 2025-07-28,23:04:54.000,209,11045602,-795,0,1753743893,12984.803657969991,60.723249690003286,54233.52015408 2025-07-28,23:04:55.000,209,11045602,-795,0,1753743894,12984.695877009995,60.673905780000496,54233.72976768 2025-07-28,23:04:56.000,209,11045665,-795,0,1753743895,12984.62851391,60.65980752000178,54233.631948 2025-07-28,23:04:57.000,209,11045633,-795,0,1753743896,12984.4870514,60.65980752000178,54233.51316696 2025-07-28,23:04:58.000,209,11045613,-795,0,1753743897,12984.50726033,60.65980752000178,54233.84854872 2025-07-28,23:04:59.000,209,11045607,-795,0,1753743898,12984.473578779995,60.63161100000434,54233.98130400001 2025-07-28,23:05:00.000,209,11045613,-795,0,1753743899,12984.42642461,60.688004039999214,54233.70880632 2025-07-28,23:05:01.000,209,11045610,-795,0,1753743900,12984.37927043999,60.66685665000114,54233.76470328001 2025-07-28,23:05:02.000,209,11045601,-795,0,1753743901,12984.31864364999,60.69505316999857,54233.26163064001 2025-07-28,23:05:03.000,209,11045641,-795,0,1753743902,12984.190653759993,60.6386601300037,54233.28259200001 2025-07-28,23:05:04.000,209,11045597,-795,0,1753743903,12984.237807929989,60.66685665000114,54233.54810256001 2025-07-28,23:05:05.000,209,11045628,-795,0,1753743904,12984.210862689994,60.61751273999835,54233.49919272001 2025-07-28,23:05:06.000,209,11045655,-795,0,1753743905,12984.210862689994,60.59636535000027,54233.7018192 2025-07-28,23:05:07.000,209,11045578,-795,0,1753743906,12984.028982319993,60.48357927000325,54233.34547608 2025-07-28,23:05:08.000,209,11045615,-795,0,1753743907,12984.190653759993,60.38489144999767,54233.28259200001 2025-07-28,23:05:09.000,209,11045618,-795,0,1753743908,12984.298434719989,60.25095798000257,54233.27560488 2025-07-28,23:05:10.000,209,11045589,-795,0,1753743909,12984.56788712,60.30030188999808,54233.01708144 2025-07-28,23:05:11.000,209,11045632,-795,0,1753743910,12984.574623429995,60.441284489999816,54233.07297840001 2025-07-28,23:05:12.000,209,11045606,-795,0,1753743911,12984.52746926,60.61751273999835,54233.29656624 2025-07-28,23:05:13.000,209,11045620,-795,0,1753743912,12984.4870514,60.6386601300037,54233.33150184001 2025-07-28,23:05:14.000,209,11045589,-795,0,1753743913,12984.4870514,60.75849534000008,54233.7018192 2025-07-28,23:05:15.000,209,11045614,-795,0,1753743914,12984.4870514,60.76554446999944,54233.68085784 2025-07-28,23:05:16.000,209,11045623,-795,0,1753743915,12984.453369849994,60.864232289997744,54233.4922056 2025-07-28,23:05:17.000,209,11045599,-795,0,1753743916,12984.39947936999,60.8853796800031,54233.22669504 2025-07-28,23:05:18.000,209,11045581,-795,0,1753743917,12984.50052401999,60.8853796800031,54233.01009432 2025-07-28,23:05:19.000,209,11045634,-795,0,1753743918,12984.513996639995,60.913576200000534,54233.052017040005 2025-07-28,23:05:20.000,209,11045590,-795,0,1753743919,12984.594832359995,60.96996924000268,54233.26163064001 2025-07-28,23:05:21.000,209,11045674,-795,0,1753743920,12984.66893177,61.01226401999884,54233.47124424 2025-07-28,23:05:22.000,209,11045648,-795,0,1753743921,12984.736294869996,61.096853579998424,54233.77867752 2025-07-28,23:05:23.000,209,11045663,-795,0,1753743922,12984.70261331999,61.146197490001214,54233.63893512 2025-07-28,23:05:24.000,209,11045653,-795,0,1753743923,12984.79018535,61.20259053000336,54233.69483208001 2025-07-28,23:05:25.000,209,11045630,-795,0,1753743924,12984.817130589996,61.25193443999888,54233.30355336 2025-07-28,23:05:26.000,209,11045602,-795,0,1753743925,12984.857548449996,61.29422922000231,54233.11490112001 2025-07-28,23:05:27.000,209,11045646,-795,0,1753743926,12984.857548449996,61.33652399999846,54233.003107200006 2025-07-28,23:05:28.000,209,11045657,-795,0,1753743927,12984.951856790001,61.39996616999997,54233.08695264 2025-07-28,23:05:29.000,209,11045604,-795,0,1753743928,12985.046165129992,61.42816269000468,54233.52015408 2025-07-28,23:05:30.000,209,11045635,-795,0,1753743929,12985.093319300002,61.52685051000299,54233.81361312001 2025-07-28,23:05:31.000,209,11045611,-795,0,1753743930,12985.167418709992,61.55504703000042,54233.83457448001 2025-07-28,23:05:32.000,209,11045642,-795,0,1753743931,12985.106791919992,61.61848920000193,54233.76470328001 2025-07-28,23:05:33.000,209,11045651,-795,0,1753743932,12985.160682399997,61.597341810003854,54233.387398800005 2025-07-28,23:05:34.000,209,11045656,-795,0,1753743933,12985.214572880002,61.66783311000472,54233.338488960006 2025-07-28,23:05:35.000,209,11045640,-795,0,1753743934,12985.241518119998,61.6889805000028,54233.317527600004 2025-07-28,23:05:36.000,209,11045612,-795,0,1753743935,12985.248254429993,61.717177020000236,54233.30355336 2025-07-28,23:05:37.000,209,11045627,-795,0,1753743936,12985.201100259997,61.67488224000408,54233.46425712 2025-07-28,23:05:38.000,209,11045672,-795,0,1753743937,12985.261727049998,61.69602963000216,54233.91841992 2025-07-28,23:05:39.000,209,11045594,-795,0,1753743938,12985.268463359993,61.66078397999809,54233.9463684 2025-07-28,23:05:40.000,209,11045664,-795,0,1753743939,12985.221309189998,61.74537353999767,54233.93239416001 2025-07-28,23:05:41.000,209,11045632,-795,0,1753743940,12985.221309189998,61.65373484999873,54233.59701240001 2025-07-28,23:05:42.000,209,11045649,-795,0,1753743941,12985.140473469997,61.717177020000236,54233.3524632 2025-07-28,23:05:43.000,209,11045623,-795,0,1753743942,12985.147209779992,61.6889805000028,54233.39438592 2025-07-28,23:05:44.000,209,11045625,-795,0,1753743943,12985.153946090002,61.717177020000236,54233.54810256001 2025-07-28,23:05:45.000,209,11045643,-795,0,1753743944,12985.180891329997,61.68193137000344,54233.91841992 2025-07-28,23:05:46.000,209,11045626,-795,0,1753743945,12985.153946090002,61.68193137000344,54234.16296912 2025-07-28,23:05:47.000,209,11045631,-795,0,1753743946,12984.992274650001,61.61848920000193,54233.91841992 2025-07-28,23:05:48.000,209,11045632,-795,0,1753743947,12984.992274650001,61.71012789000088,54233.86252296001 2025-07-28,23:05:49.000,209,11045647,-795,0,1753743948,12984.945120479992,61.68193137000344,54233.72976768 2025-07-28,23:05:50.000,209,11045617,-795,0,1753743949,12984.951856790001,61.70307876000152,54233.54810256001 2025-07-28,23:05:51.000,209,11045628,-795,0,1753743950,12984.891230000001,61.73832440999831,54233.59701240001 2025-07-28,23:05:52.000,209,11045598,-795,0,1753743951,12984.850812140001,61.81586483999854,54233.58303816 2025-07-28,23:05:53.000,209,11045628,-795,0,1753743952,12984.837339519996,61.85111049000261,54233.890471440005 2025-07-28,23:05:54.000,209,11045623,-795,0,1753743953,12984.79018535,61.85815962000197,54234.176943360006 2025-07-28,23:05:55.000,209,11045609,-795,0,1753743954,12984.76997642,61.84406136000325,54234.128033520006 2025-07-28,23:05:56.000,209,11045619,-795,0,1753743955,12984.72282224999,61.85111049000261,54233.806626 2025-07-28,23:05:57.000,209,11045625,-795,0,1753743956,12984.66893177,61.88635613999941,54233.66688360001 2025-07-28,23:05:58.000,209,11045621,-795,0,1753743957,12984.655459149995,61.893405269998766,54233.66688360001 2025-07-28,23:05:59.000,209,11045652,-795,0,1753743958,12984.64198652999,61.91455266000412,54233.436308640004 2025-07-28,23:06:00.000,209,11045613,-795,0,1753743959,12984.72282224999,61.92865092000284,54233.65989648 2025-07-28,23:06:01.000,209,11045642,-795,0,1753743960,12984.79018535,61.90750353000476,54234.03720096 2025-07-28,23:06:02.000,209,11045618,-795,0,1753743961,12984.823866899991,61.90750353000476,54234.02322672 2025-07-28,23:06:03.000,209,11045599,-795,0,1753743962,12984.823866899991,61.83701223000389,54234.31668576001 2025-07-28,23:06:04.000,209,11045652,-795,0,1753743963,12984.83060321,61.83701223000389,54233.88348432001 2025-07-28,23:06:05.000,209,11045663,-795,0,1753743964,12984.877757379996,61.80881570999918,54233.91841992 2025-07-28,23:06:06.000,209,11045604,-795,0,1753743965,12984.938384169996,61.80881570999918,54233.939381280004 2025-07-28,23:06:07.000,209,11045626,-795,0,1753743966,12984.850812140001,61.780619190001744,54233.69483208001 2025-07-28,23:06:08.000,209,11045606,-795,0,1753743967,12984.837339519996,61.84406136000325,54233.86252296001 2025-07-28,23:06:09.000,209,11045628,-795,0,1753743968,12984.972065720001,61.829963100004534,54234.07912368001 2025-07-28,23:06:10.000,209,11045601,-795,0,1753743969,12985.039428819997,61.773570060002385,54234.07912368001 2025-07-28,23:06:11.000,209,11045618,-795,0,1753743970,12985.073110370002,61.717177020000236,54234.07213656 2025-07-28,23:06:12.000,209,11045629,-795,0,1753743971,12985.066374059992,61.66783311000472,54233.820600240004 2025-07-28,23:06:13.000,209,11045588,-795,0,1753743972,12985.106791919992,61.60439094000321,54233.841561600006 2025-07-28,23:06:14.000,209,11045609,-795,0,1753743973,12985.147209779992,61.56914528999914,54233.91143280001 2025-07-28,23:06:15.000,209,11045615,-795,0,1753743974,12985.167418709992,61.533899640002346,54233.91841992 2025-07-28,23:06:16.000,209,11045619,-795,0,1753743975,12985.167418709992,61.52685051000299,54233.86252296001 2025-07-28,23:06:17.000,209,11045628,-795,0,1753743976,12985.127000849992,61.42816269000468,54233.70880632 2025-07-28,23:06:18.000,209,11045631,-795,0,1753743977,12985.066374059992,61.357671390003816,54233.86951008 2025-07-28,23:06:19.000,209,11045576,-795,0,1753743978,12984.978802029997,61.37881878000189,54233.939381280004 2025-07-28,23:06:20.000,209,11045610,-795,0,1753743979,12984.931647860001,61.39996616999997,54233.79963888 2025-07-28,23:06:21.000,209,11045611,-795,0,1753743980,12984.938384169996,61.364720520003175,54233.86252296001 2025-07-28,23:06:22.000,209,11045634,-795,0,1753743981,12984.857548449996,61.28013096000359,54233.841561600006 2025-07-28,23:06:23.000,209,11045643,-795,0,1753743982,12984.83060321,61.21668879000208,54233.841561600006 2025-07-28,23:06:24.000,209,11045596,-795,0,1753743983,12984.796921659996,61.18144313999801,54234.128033520006 2025-07-28,23:06:25.000,209,11045597,-795,0,1753743984,12984.796921659996,61.10390270999778,54234.03720096 2025-07-28,23:06:26.000,209,11045612,-795,0,1753743985,12984.6891407,61.06160793000163,54233.95335552001 2025-07-28,23:06:27.000,209,11045590,-795,0,1753743986,12984.43989722999,60.9840675000014,54233.771690400004 2025-07-28,23:06:28.000,209,11045646,-795,0,1753743987,12984.291698409994,60.9840675000014,54233.52714120001 2025-07-28,23:06:29.000,209,11045607,-795,0,1753743988,12984.217598999989,61.06160793000163,54233.69483208001 2025-07-28,23:06:30.000,209,11045601,-795,0,1753743989,12984.298434719989,61.075706190000346,54233.75771616 2025-07-28,23:06:31.000,209,11045629,-795,0,1753743990,12984.325379959999,61.05455880000227,54233.79963888 2025-07-28,23:06:32.000,209,11045608,-795,0,1753743991,12984.311907339994,61.0193131499982,54234.04418808 2025-07-28,23:06:33.000,209,11045614,-795,0,1753743992,12984.305171029999,60.99816576000012,54234.00226536001 2025-07-28,23:06:34.000,209,11045642,-795,0,1753743993,12984.345588889999,61.0193131499982,54233.91143280001 2025-07-28,23:06:35.000,209,11045605,-795,0,1753743994,12984.284962099999,61.0193131499982,54233.90444568 2025-07-28,23:06:36.000,209,11045621,-795,0,1753743995,12984.284962099999,61.03341141000419,54233.61098664 2025-07-28,23:06:37.000,209,11045638,-795,0,1753743996,12984.210862689994,61.089804449999065,54233.40137304 2025-07-28,23:06:38.000,209,11045602,-795,0,1753743997,12984.251280549994,61.089804449999065,54233.631948 2025-07-28,23:06:39.000,209,11045618,-795,0,1753743998,12984.291698409994,61.20259053000336,54233.631948 2025-07-28,23:06:40.000,209,11045667,-795,0,1753743999,12984.35906150999,61.3294748699991,54234.03021384001 2025-07-28,23:06:41.000,209,11045622,-795,0,1753744000,12984.473578779995,61.39291704000061,54234.128033520006 2025-07-28,23:06:42.000,209,11045630,-795,0,1753744001,12984.534205569995,61.51275225000427,54233.89745856 2025-07-28,23:06:43.000,209,11045618,-795,0,1753744002,12984.54767819,61.61848920000193,54233.79963888 2025-07-28,23:06:44.000,209,11045667,-795,0,1753744003,12984.4870514,61.717177020000236,54233.39438592 2025-07-28,23:06:45.000,209,11045570,-795,0,1753744004,12984.62177759999,61.80881570999918,54233.47124424 2025-07-28,23:06:46.000,209,11045654,-795,0,1753744005,12984.64198652999,61.900454399998125,54233.76470328001 2025-07-28,23:06:47.000,209,11045620,-795,0,1753744006,12984.615041289995,62.01324048000242,54233.61098664 2025-07-28,23:06:48.000,209,11045621,-795,0,1753744007,12984.66219545999,62.10487917000137,54233.96732976 2025-07-28,23:06:49.000,209,11045628,-795,0,1753744008,12984.70261331999,62.231763510004384,54233.9463684 2025-07-28,23:06:50.000,209,11045548,-795,0,1753744009,12984.72282224999,62.33750046000205,54233.85553584 2025-07-28,23:06:51.000,209,11045619,-795,0,1753744010,12984.796921659996,62.44323740999971,54233.7367548 2025-07-28,23:06:52.000,209,11045614,-795,0,1753744011,12984.74976749,62.46438479999779,54233.34547608 2025-07-28,23:06:53.000,209,11045580,-795,0,1753744012,12984.74303117999,62.54897436000465,54233.317527600004 2025-07-28,23:06:54.000,209,11045644,-795,0,1753744013,12984.72282224999,62.61946565999824,54233.36643744 2025-07-28,23:06:55.000,209,11045604,-795,0,1753744014,12984.70934963,62.68290782999975,54233.65989648 2025-07-28,23:06:56.000,209,11045615,-795,0,1753744015,12984.695877009995,62.809792170002765,54233.90444568 2025-07-28,23:06:57.000,209,11045596,-795,0,1753744016,12984.64198652999,62.809792170002765,54233.83457448001 2025-07-28,23:06:58.000,209,11045593,-795,0,1753744017,12984.655459149995,62.866185210004915,54233.97431688 2025-07-28,23:06:59.000,209,11045597,-795,0,1753744018,12984.70261331999,62.90143086000171,54233.652909360004 2025-07-28,23:07:00.000,209,11045617,-795,0,1753744019,12984.66893177,62.943725639997865,54233.38041168001 2025-07-28,23:07:01.000,209,11045655,-795,0,1753744020,12984.62177759999,62.97897129000194,54233.31054048001 2025-07-28,23:07:02.000,209,11045604,-795,0,1753744021,12984.574623429995,62.91552912000043,54233.121888240006 2025-07-28,23:07:03.000,209,11045646,-795,0,1753744022,12984.56788712,62.97897129000194,54233.268617760004 2025-07-28,23:07:04.000,209,11045607,-795,0,1753744023,12984.554414499995,63.01421693999873,54233.58303816 2025-07-28,23:07:05.000,209,11045613,-795,0,1753744024,12984.534205569995,63.00716780999937,54233.56906392 2025-07-28,23:07:06.000,209,11045614,-795,0,1753744025,12984.433160919994,63.035364330004086,54233.66688360001 2025-07-28,23:07:07.000,209,11045576,-795,0,1753744026,12984.251280549994,63.02126606999809,54233.121888240006 2025-07-28,23:07:08.000,209,11045584,-795,0,1753744027,12984.210862689994,62.97897129000194,54233.19874656 2025-07-28,23:07:09.000,209,11045639,-795,0,1753744028,12984.116554349988,62.943725639997865,54233.13586248 2025-07-28,23:07:10.000,209,11045640,-795,0,1753744029,12984.082872799998,62.90847999000107,54233.36643744 2025-07-28,23:07:11.000,209,11045612,-795,0,1753744030,12984.042454939998,62.85913607999828,54233.66688360001 2025-07-28,23:07:12.000,209,11045644,-795,0,1753744031,12983.968355529993,62.8379886900002,54233.96732976 2025-07-28,23:07:13.000,209,11045648,-795,0,1753744032,12983.887519809992,62.816841300002125,54233.98130400001 2025-07-28,23:07:14.000,209,11045621,-795,0,1753744033,12983.793211470002,62.7393008700019,54233.93239416001 2025-07-28,23:07:15.000,209,11045573,-795,0,1753744034,12983.719112059996,62.73225174000254,54233.72976768 2025-07-28,23:07:16.000,209,11045612,-795,0,1753744035,12983.685430509991,62.73225174000254,54233.485218480004 2025-07-28,23:07:17.000,209,11045633,-795,0,1753744036,12983.564176929991,62.68290782999975,54233.39438592 2025-07-28,23:07:18.000,209,11045600,-795,0,1753744037,12983.557440619996,62.70405521999783,54233.436308640004 2025-07-28,23:07:19.000,209,11045592,-795,0,1753744038,12983.48334120999,62.70405521999783,54233.75771616 2025-07-28,23:07:20.000,209,11045639,-795,0,1753744039,12983.46986859,62.61946565999824,54234.13502064 2025-07-28,23:07:21.000,209,11045592,-795,0,1753744040,12983.4092418,62.640613050003594,54234.155982000004 2025-07-28,23:07:22.000,209,11045632,-795,0,1753744041,12983.32166976999,62.633563920004235,54233.960342640006 2025-07-28,23:07:23.000,209,11045582,-795,0,1753744042,12983.2071525,62.55602349000401,54233.792651760006 2025-07-28,23:07:24.000,209,11045581,-795,0,1753744043,12983.15999832999,62.64766218000295,54233.54810256001 2025-07-28,23:07:25.000,209,11045610,-795,0,1753744044,12983.085898919999,62.66880957000103,54233.555089680005 2025-07-28,23:07:26.000,209,11045645,-795,0,1753744045,12983.045481059999,62.61946565999824,54233.54111544 2025-07-28,23:07:27.000,209,11045583,-795,0,1753744046,12982.890545929993,62.68290782999975,54233.64592224001 2025-07-28,23:07:28.000,209,11045588,-795,0,1753744047,12982.890545929993,62.68290782999975,54233.92540704 2025-07-28,23:07:29.000,209,11045625,-795,0,1753744048,12982.850128069993,62.65471131000231,54234.07912368001 2025-07-28,23:07:30.000,209,11045623,-795,0,1753744049,12982.809710209993,62.66176044000167,54233.76470328001 2025-07-28,23:07:31.000,209,11045573,-795,0,1753744050,12982.641302459997,62.66880957000103,54233.673870720006 2025-07-28,23:07:32.000,209,11045601,-795,0,1753744051,12982.580675669997,62.66176044000167,54233.68085784 2025-07-28,23:07:33.000,209,11045626,-795,0,1753744052,12982.513312570001,62.71815348000382,54233.387398800005 2025-07-28,23:07:34.000,209,11045640,-795,0,1753744053,12982.459422089996,62.66176044000167,54233.51316696 2025-07-28,23:07:35.000,209,11045592,-795,0,1753744054,12982.358377439996,62.68995695999911,54233.806626 2025-07-28,23:07:36.000,209,11045609,-795,0,1753744055,12982.365113749991,62.69700608999847,54233.792651760006 2025-07-28,23:07:37.000,209,11045579,-795,0,1753744056,12982.176497069995,62.68290782999975,54233.806626 2025-07-28,23:07:38.000,209,11045640,-795,0,1753744057,12982.115870279995,62.633563920004235,54233.61797376001 2025-07-28,23:07:39.000,209,11045584,-795,0,1753744058,12982.08892504,62.61946565999824,54233.66688360001 2025-07-28,23:07:40.000,209,11045621,-795,0,1753744059,12982.02829825,62.59831827000016,54233.57605104001 2025-07-28,23:07:41.000,209,11045634,-795,0,1753744060,12981.94072621999,62.56307262000337,54233.57605104001 2025-07-28,23:07:42.000,209,11045626,-795,0,1753744061,12981.886835739999,62.61946565999824,54233.53412832 2025-07-28,23:07:43.000,209,11045600,-795,0,1753744062,12981.785791089998,62.626514790004876,54233.57605104001 2025-07-28,23:07:44.000,209,11045642,-795,0,1753744063,12981.859890499989,62.60536739999952,54233.61098664 2025-07-28,23:07:45.000,209,11045661,-795,0,1753744064,12981.799263709989,62.626514790004876,54233.5620768 2025-07-28,23:07:46.000,209,11045610,-795,0,1753744065,12981.779054779989,62.591269140000804,54233.53412832 2025-07-28,23:07:47.000,209,11045619,-795,0,1753744066,12981.583701789998,62.56307262000337,54233.268617760004 2025-07-28,23:07:48.000,209,11045635,-795,0,1753744067,12981.651064889993,62.640613050003594,54233.29656624 2025-07-28,23:07:49.000,209,11045569,-795,0,1753744068,12981.657801199988,62.68995695999911,54233.268617760004 2025-07-28,23:07:50.000,209,11045607,-795,0,1753744069,12981.664537509998,62.68995695999911,54233.485218480004 2025-07-28,23:07:51.000,209,11045609,-795,0,1753744070,12981.657801199988,62.73225174000254,54233.38041168001 2025-07-28,23:07:52.000,209,11045623,-795,0,1753744071,12981.684746439998,62.73225174000254,54233.338488960006 2025-07-28,23:07:53.000,209,11045616,-795,0,1753744072,12981.758845849989,62.760448259999976,54233.32451472 2025-07-28,23:07:54.000,209,11045586,-795,0,1753744073,12981.812736329994,62.78159564999805,54233.14284960001 2025-07-28,23:07:55.000,209,11045641,-795,0,1753744074,12981.846417879999,62.816841300002125,54233.2476564 2025-07-28,23:07:56.000,209,11045612,-795,0,1753744075,12981.974407769994,62.873234340004274,54233.2476564 2025-07-28,23:07:57.000,209,11045612,-795,0,1753744076,12981.94072621999,62.90143086000171,54233.11490112001 2025-07-28,23:07:58.000,209,11045602,-795,0,1753744077,12982.00808932,62.96487303000322,54233.35945032001 2025-07-28,23:07:59.000,209,11045609,-795,0,1753744078,12982.055243489995,63.042413460003445,54233.34547608 2025-07-28,23:08:00.000,209,11045597,-795,0,1753744079,12982.14955183,63.035364330004086,54233.4223344 2025-07-28,23:08:01.000,209,11045609,-795,0,1753744080,12982.196705999995,63.035364330004086,54233.49919272001 2025-07-28,23:08:02.000,209,11045600,-795,0,1753744081,12982.216914929995,63.035364330004086,54233.15682384 2025-07-28,23:08:03.000,209,11045624,-795,0,1753744082,12982.136079209995,63.000118680000014,54233.32451472 2025-07-28,23:08:04.000,209,11045592,-795,0,1753744083,12982.20344230999,62.97897129000194,54233.23368216 2025-07-28,23:08:05.000,209,11045585,-795,0,1753744084,12982.216914929995,62.943725639997865,54233.338488960006 2025-07-28,23:08:06.000,209,11045649,-795,0,1753744085,12982.317959579996,62.90847999000107,54233.7018192 2025-07-28,23:08:07.000,209,11045661,-795,0,1753744086,12982.216914929995,62.8379886900002,54233.70880632 2025-07-28,23:08:08.000,209,11045611,-795,0,1753744087,12982.277541719995,62.816841300002125,54233.54111544 2025-07-28,23:08:09.000,209,11045612,-795,0,1753744088,12982.28427802999,62.68995695999911,54233.59701240001 2025-07-28,23:08:10.000,209,11045633,-795,0,1753744089,12982.12260658999,62.633563920004235,54233.16381096001 2025-07-28,23:08:11.000,209,11045607,-795,0,1753744090,12982.095661349995,62.47848306000378,54233.100926880004 2025-07-28,23:08:12.000,209,11045594,-795,0,1753744091,12982.06871611,62.3797952399982,54233.219707920005 2025-07-28,23:08:13.000,209,11045637,-795,0,1753744092,12982.035034559995,62.2458617700031,54233.26163064001 2025-07-28,23:08:14.000,209,11045608,-795,0,1753744093,12982.10239765999,62.09078091000265,54233.4922056 2025-07-28,23:08:15.000,209,11045608,-795,0,1753744094,12982.04850718,61.942749180001556,54233.673870720006 2025-07-28,23:08:16.000,209,11045588,-795,0,1753744095,12981.96767146,61.74537353999767,54233.338488960006 2025-07-28,23:08:17.000,209,11045618,-795,0,1753744096,12981.745373229998,61.484555729999556,54233.23368216 2025-07-28,23:08:18.000,209,11045654,-795,0,1753744097,12981.509602379992,61.308327480001026,54232.99612008001 2025-07-28,23:08:19.000,209,11045592,-795,0,1753744098,12981.09195116,61.25193443999888,54233.03105568 2025-07-28,23:08:20.000,209,11045610,-795,0,1753744099,12980.80902614,61.44931008000276,54233.121888240006 2025-07-28,23:08:21.000,209,11045643,-795,0,1753744100,12980.647354699999,61.56209615999978,54233.16381096001 2025-07-28,23:08:22.000,209,11045589,-795,0,1753744101,12980.640618389989,61.69602963000216,54233.34547608 2025-07-28,23:08:23.000,209,11045601,-795,0,1753744102,12980.613673149994,61.73832440999831,54233.457270000006 2025-07-28,23:08:24.000,209,11045635,-795,0,1753744103,12980.714717799994,61.66078397999809,54233.52015408 2025-07-28,23:08:25.000,209,11045664,-795,0,1753744104,12980.74166303999,61.51980138000363,54233.31054048001 2025-07-28,23:08:26.000,209,11045604,-795,0,1753744105,12980.74166303999,61.42111355999805,54233.06599128 2025-07-28,23:08:27.000,209,11045592,-795,0,1753744106,12980.593464219994,61.41406442999869,54232.8633648 2025-07-28,23:08:28.000,209,11045635,-795,0,1753744107,12980.600200529989,61.33652399999846,54233.0380428 2025-07-28,23:08:29.000,209,11045600,-795,0,1753744108,12980.526101119998,61.27308183000423,54233.13586248 2025-07-28,23:08:30.000,209,11045605,-795,0,1753744109,12980.600200529989,61.258983569998236,54233.436308640004 2025-07-28,23:08:31.000,209,11045614,-795,0,1753744110,12980.566518979998,61.2307870500008,54233.4922056 2025-07-28,23:08:32.000,209,11045592,-795,0,1753744111,12980.532837429993,61.21668879000208,54233.4223344 2025-07-28,23:08:33.000,209,11045630,-795,0,1753744112,12980.546310049998,61.18144313999801,54233.04502992001 2025-07-28,23:08:34.000,209,11045620,-795,0,1753744113,12980.613673149994,61.18144313999801,54232.9681716 2025-07-28,23:08:35.000,209,11045668,-795,0,1753744114,12980.593464219994,61.17439400999865,54232.91227464 2025-07-28,23:08:36.000,209,11045622,-795,0,1753744115,12980.593464219994,61.28013096000359,54232.82144208 2025-07-28,23:08:37.000,209,11045613,-795,0,1753744116,12980.546310049998,61.29422922000231,54232.8983004 2025-07-28,23:08:38.000,209,11045623,-795,0,1753744117,12980.546310049998,61.39291704000061,54233.19175944001 2025-07-28,23:08:39.000,209,11045613,-795,0,1753744118,12980.627145769999,61.42816269000468,54233.28259200001 2025-07-28,23:08:40.000,209,11045653,-795,0,1753744119,12980.775344589994,61.47045747000084,54233.41534728 2025-07-28,23:08:41.000,209,11045673,-795,0,1753744120,12980.896598169995,61.4422609500034,54232.91926176 2025-07-28,23:08:42.000,209,11045663,-795,0,1753744121,12980.98417019999,61.498653989998274,54232.9681716 2025-07-28,23:08:43.000,209,11045672,-795,0,1753744122,12981.00437912999,61.547997900001064,54232.8633648 2025-07-28,23:08:44.000,209,11045607,-795,0,1753744123,12981.09195116,61.590292680004495,54232.73759664001 2025-07-28,23:08:45.000,209,11045621,-795,0,1753744124,12981.15257795,61.58324354999786,54233.11490112001 2025-07-28,23:08:46.000,209,11045615,-795,0,1753744125,12981.267095219991,61.68193137000344,54233.36643744 2025-07-28,23:08:47.000,209,11045652,-795,0,1753744126,12981.280567839996,61.70307876000152,54233.18477232 2025-07-28,23:08:48.000,209,11045663,-795,0,1753744127,12981.388348799992,61.773570060002385,54233.289579120006 2025-07-28,23:08:49.000,209,11045640,-795,0,1753744128,12981.489393449992,61.79471745000046,54232.87035192 2025-07-28,23:08:50.000,209,11045615,-795,0,1753744129,12981.489393449992,61.85111049000261,54232.77951936001 2025-07-28,23:08:51.000,209,11045613,-795,0,1753744130,12981.475920830002,61.87930701000005,54232.70964816001 2025-07-28,23:08:52.000,209,11045628,-795,0,1753744131,12981.442239279997,61.97094569999899,54232.55593152 2025-07-28,23:08:53.000,209,11045555,-795,0,1753744132,12981.435502970002,61.992093090004346,54233.0380428 2025-07-28,23:08:54.000,209,11045644,-795,0,1753744133,12981.529811309993,62.0343878700005,54233.07996552 2025-07-28,23:08:55.000,209,11045622,-795,0,1753744134,12981.536547620002,62.02733874000114,54233.052017040005 2025-07-28,23:08:56.000,209,11045616,-795,0,1753744135,12981.671273819993,62.09783004000201,54232.80048072 2025-07-28,23:08:57.000,209,11045617,-795,0,1753744136,12981.624119649998,62.26700916000118,54232.667725440006 2025-07-28,23:08:58.000,209,11045612,-795,0,1753744137,12981.570229169993,62.46438479999779,54232.597854240004 2025-07-28,23:08:59.000,209,11045564,-795,0,1753744138,12981.415294040002,62.55602349000401,54232.70964816001 2025-07-28,23:09:00.000,209,11045606,-795,0,1753744139,12981.314249390001,62.534876099998655,54232.73060952 2025-07-28,23:09:01.000,209,11045611,-795,0,1753744140,12981.253622600001,62.56307262000337,54232.933236000004 2025-07-28,23:09:02.000,209,11045604,-795,0,1753744141,12981.206468429991,62.577170880002086,54233.12887536 2025-07-28,23:09:03.000,209,11045621,-795,0,1753744142,12981.267095219991,62.55602349000401,54233.33150184001 2025-07-28,23:09:04.000,209,11045649,-795,0,1753744143,12981.294040460001,62.51372871000058,54233.05900416 2025-07-28,23:09:05.000,209,11045647,-795,0,1753744144,12981.233413670001,62.541925229998014,54233.121888240006 2025-07-28,23:09:06.000,209,11045616,-795,0,1753744145,12981.253622600001,62.584220010001445,54232.94721024001 2025-07-28,23:09:07.000,209,11045621,-795,0,1753744146,12981.159314259996,62.56307262000337,54232.68169968 2025-07-28,23:09:08.000,209,11045655,-795,0,1753744147,12981.139105329996,62.61946565999824,54233.01708144 2025-07-28,23:09:09.000,209,11045606,-795,0,1753744148,12981.10542377999,62.584220010001445,54233.05900416 2025-07-28,23:09:10.000,209,11045631,-795,0,1753744149,12981.098687469996,62.55602349000401,54233.06599128 2025-07-28,23:09:11.000,209,11045635,-795,0,1753744150,12981.038060679995,62.541925229998014,54233.25464352 2025-07-28,23:09:12.000,209,11045608,-795,0,1753744151,12980.95048865,62.48553219000314,54232.80746784001 2025-07-28,23:09:13.000,209,11045627,-795,0,1753744152,12980.95048865,62.46438479999779,54232.8983004 2025-07-28,23:09:14.000,209,11045609,-795,0,1753744153,12980.916807099995,62.52077783999994,54232.94022312 2025-07-28,23:09:15.000,209,11045621,-795,0,1753744154,12980.916807099995,62.47143393000442,54232.70964816001 2025-07-28,23:09:16.000,209,11045586,-795,0,1753744155,12980.734926729994,62.50667958000122,54232.814454960004 2025-07-28,23:09:17.000,209,11045591,-795,0,1753744156,12980.76187196999,62.49963045000186,54232.84240344 2025-07-28,23:09:18.000,209,11045646,-795,0,1753744157,12980.748399349999,62.46438479999779,54233.01009432 2025-07-28,23:09:19.000,209,11045633,-795,0,1753744158,12980.674299939994,62.48553219000314,54232.98913296 2025-07-28,23:09:20.000,209,11045642,-795,0,1753744159,12980.674299939994,62.46438479999779,54232.90528752001 2025-07-28,23:09:21.000,209,11045595,-795,0,1753744160,12980.687772559999,62.45028653999907,54233.003107200006 2025-07-28,23:09:22.000,209,11045651,-795,0,1753744161,12980.633882079994,62.407991760002915,54232.94022312 2025-07-28,23:09:23.000,209,11045604,-795,0,1753744162,12980.600200529989,62.3938935000042,54232.8633648 2025-07-28,23:09:24.000,209,11045667,-795,0,1753744163,12980.532837429993,62.45733566999843,54232.82842920001 2025-07-28,23:09:25.000,209,11045599,-795,0,1753744164,12980.539573739989,62.3938935000042,54232.8983004 2025-07-28,23:09:26.000,209,11045648,-795,0,1753744165,12980.478946949988,62.365696979999484,54232.8633648 2025-07-28,23:09:27.000,209,11045605,-795,0,1753744166,12980.465474329998,62.33750046000205,54232.786506480006 2025-07-28,23:09:28.000,209,11045621,-795,0,1753744167,12980.472210639993,62.27405829000054,54232.87035192 2025-07-28,23:09:29.000,209,11045593,-795,0,1753744168,12980.532837429993,62.20356698999967,54232.91926176 2025-07-28,23:09:30.000,209,11045614,-795,0,1753744169,12980.492419569993,62.182419600001595,54232.91227464 2025-07-28,23:09:31.000,209,11045606,-795,0,1753744170,12980.404847539998,62.09078091000265,54232.814454960004 2025-07-28,23:09:32.000,209,11045609,-795,0,1753744171,12980.364429679998,62.11192830000073,54232.933236000004 2025-07-28,23:09:33.000,209,11045638,-795,0,1753744172,12980.290330269992,62.06963352000457,54232.73759664001 2025-07-28,23:09:34.000,209,11045637,-795,0,1753744173,12980.276857650002,62.04143699999986,54232.80048072 2025-07-28,23:09:35.000,209,11045620,-795,0,1753744174,12980.276857650002,62.02028961000178,54232.716635280005 2025-07-28,23:09:36.000,209,11045606,-795,0,1753744175,12980.216230860002,61.949798310000915,54232.40221488001 2025-07-28,23:09:37.000,209,11045624,-795,0,1753744176,12980.135395140001,61.949798310000915,54232.47208608001 2025-07-28,23:09:38.000,209,11045608,-795,0,1753744177,12980.142131449997,61.87930701000005,54232.57689288 2025-07-28,23:09:39.000,209,11045626,-795,0,1753744178,12980.108449899992,61.829963100004534,54232.60484136 2025-07-28,23:09:40.000,209,11045630,-795,0,1753744179,12980.074768350001,61.85815962000197,54232.80746784001 2025-07-28,23:09:41.000,209,11045571,-795,0,1753744180,12980.047823109991,61.900454399998125,54232.59086712001 2025-07-28,23:09:42.000,209,11045640,-795,0,1753744181,12979.987196319991,61.90750353000476,54232.55593152 2025-07-28,23:09:43.000,209,11045611,-795,0,1753744182,12979.95351477,61.92865092000284,54232.53497016 2025-07-28,23:09:44.000,209,11045630,-795,0,1753744183,12980.000668939996,61.949798310000915,54232.36029216 2025-07-28,23:09:45.000,209,11045622,-795,0,1753744184,12980.054559420001,61.96389656999963,54232.53497016 2025-07-28,23:09:46.000,209,11045604,-795,0,1753744185,12980.007405249991,62.006191350003064,54232.56291864 2025-07-28,23:09:47.000,209,11045610,-795,0,1753744186,12979.946778459991,62.06963352000457,54232.36727928 2025-07-28,23:09:48.000,209,11045619,-795,0,1753744187,12979.980460009996,62.126026559999445,54232.68169968 2025-07-28,23:09:49.000,209,11045583,-795,0,1753744188,12980.000668939996,62.20356698999967,54232.63278984 2025-07-28,23:09:50.000,209,11045608,-795,0,1753744189,12980.108449899992,62.29520567999862,54232.52798304 2025-07-28,23:09:51.000,209,11045613,-795,0,1753744190,12980.175813000002,62.42913915000099,54232.54195728001 2025-07-28,23:09:52.000,209,11045616,-795,0,1753744191,12980.202758239997,62.50667958000122,54232.17163992 2025-07-28,23:09:53.000,209,11045588,-795,0,1753744192,12980.297066580002,62.57012175000273,54232.29042096 2025-07-28,23:09:54.000,209,11045596,-795,0,1753744193,12980.404847539998,62.68290782999975,54232.43715048 2025-07-28,23:09:55.000,209,11045620,-795,0,1753744194,12980.499155879988,62.72520261000318,54232.43715048 2025-07-28,23:09:56.000,209,11045600,-795,0,1753744195,12980.579991599989,62.8379886900002,54232.63977696001 2025-07-28,23:09:57.000,209,11045642,-795,0,1753744196,12980.640618389989,62.95782390000386,54232.49304744001 2025-07-28,23:09:58.000,209,11045649,-795,0,1753744197,12980.80228982999,63.00716780999937,54232.332343680006 2025-07-28,23:09:59.000,209,11045622,-795,0,1753744198,12980.96396126999,63.11290476000431,54232.32535656001 2025-07-28,23:10:00.000,209,11045625,-795,0,1753744199,12981.10542377999,63.12700302000303,54232.1995884 2025-07-28,23:10:01.000,209,11045620,-795,0,1753744200,12981.213204740001,63.225690840001334,54232.1297172 2025-07-28,23:10:02.000,209,11045636,-795,0,1753744201,12981.307513079992,63.28913301000284,54232.29740808 2025-07-28,23:10:03.000,209,11045588,-795,0,1753744202,12981.442239279997,63.31732953000028,54232.41618912 2025-07-28,23:10:04.000,209,11045651,-795,0,1753744203,12981.523074999997,63.444213870003296,54232.60484136 2025-07-28,23:10:05.000,209,11045643,-795,0,1753744204,12981.678010129988,63.47241039000073,54232.667725440006 2025-07-28,23:10:06.000,209,11045626,-795,0,1753744205,12981.785791089998,63.55699995000032,54232.5140088 2025-07-28,23:10:07.000,209,11045636,-795,0,1753744206,12981.832945259994,63.578147339998395,54232.32535656001 2025-07-28,23:10:08.000,209,11045605,-795,0,1753744207,12981.96767146,63.585196469997754,54232.1297172 2025-07-28,23:10:09.000,209,11045626,-795,0,1753744208,12982.10913397,63.60634386000311,54232.25548536001 2025-07-28,23:10:10.000,209,11045647,-795,0,1753744209,12982.14955183,63.65568776999862,54232.42317624001 2025-07-28,23:10:11.000,209,11045588,-795,0,1753744210,12982.23038755,63.66273689999798,54232.409202 2025-07-28,23:10:12.000,209,11045610,-795,0,1753744211,12982.136079209995,63.73322819999885,54232.75855800001 2025-07-28,23:10:13.000,209,11045611,-795,0,1753744212,12982.16976076,63.73322819999885,54232.63977696001 2025-07-28,23:10:14.000,209,11045628,-795,0,1753744213,12982.30448695999,63.73322819999885,54232.77951936001 2025-07-28,23:10:15.000,209,11045560,-795,0,1753744214,12982.378586369996,63.73322819999885,54232.409202 2025-07-28,23:10:16.000,209,11045612,-795,0,1753744215,12982.358377439996,63.74732646000484,54232.262472480004 2025-07-28,23:10:17.000,209,11045617,-795,0,1753744216,12982.37185006,63.74732646000484,54232.115742960006 2025-07-28,23:10:18.000,209,11045595,-795,0,1753744217,12982.445949469991,63.71208081000077,54232.25548536001 2025-07-28,23:10:19.000,209,11045646,-795,0,1753744218,12982.459422089996,63.72617906999949,54232.59086712001 2025-07-28,23:10:20.000,209,11045660,-795,0,1753744219,12982.459422089996,63.78257211000164,54232.814454960004 2025-07-28,23:10:21.000,209,11045612,-795,0,1753744220,12982.41226792,63.810768629999075,54232.7934936 2025-07-28,23:10:22.000,209,11045621,-795,0,1753744221,12982.398795299996,63.76847385000292,54232.82144208 2025-07-28,23:10:23.000,209,11045645,-795,0,1753744222,12982.405531609991,63.7543755900042,54232.332343680006 2025-07-28,23:10:24.000,209,11045606,-795,0,1753744223,12982.466158399991,63.74732646000484,54232.48606032 2025-07-28,23:10:25.000,209,11045613,-795,0,1753744224,12982.466158399991,63.7543755900042,54232.46509896 2025-07-28,23:10:26.000,209,11045614,-795,0,1753744225,12982.459422089996,63.71208081000077,54232.52099592001 2025-07-28,23:10:27.000,209,11045630,-795,0,1753744226,12982.30448695999,63.69093342000269,54232.618815600006 2025-07-28,23:10:28.000,209,11045601,-795,0,1753744227,12982.277541719995,63.66273689999798,54232.96118448 2025-07-28,23:10:29.000,209,11045618,-795,0,1753744228,12982.27080541,63.60634386000311,54232.94022312 2025-07-28,23:10:30.000,209,11045630,-795,0,1753744229,12982.25059648,63.60634386000311,54233.100926880004 2025-07-28,23:10:31.000,209,11045656,-795,0,1753744230,12982.18996969,63.507656040004804,54232.7934936 2025-07-28,23:10:32.000,209,11045604,-795,0,1753744231,12982.14281551999,63.47241039000073,54232.44413760001 2025-07-28,23:10:33.000,209,11045612,-795,0,1753744232,12982.12260658999,63.394869960000506,54232.52798304 2025-07-28,23:10:34.000,209,11045629,-795,0,1753744233,12982.06871611,63.2961821400022,54232.500034560006 2025-07-28,23:10:35.000,209,11045576,-795,0,1753744234,12982.02829825,63.24683822999941,54232.89131328 2025-07-28,23:10:36.000,209,11045632,-795,0,1753744235,12981.98114407999,63.11290476000431,54233.13586248 2025-07-28,23:10:37.000,209,11045615,-795,0,1753744236,12981.826208949999,63.02126606999809,54233.01708144 2025-07-28,23:10:38.000,209,11045629,-795,0,1753744237,12981.799263709989,62.88028347000363,54232.884326160005 2025-07-28,23:10:39.000,209,11045649,-795,0,1753744238,12981.684746439998,62.809792170002765,54232.7934936 2025-07-28,23:10:40.000,209,11045622,-795,0,1753744239,12981.698219059988,62.72520261000318,54232.667725440006 2025-07-28,23:10:41.000,209,11045623,-795,0,1753744240,12981.651064889993,62.64766218000295,54232.646764080004 2025-07-28,23:10:42.000,209,11045627,-795,0,1753744241,12981.570229169993,62.54897436000465,54232.70266104 2025-07-28,23:10:43.000,209,11045588,-795,0,1753744242,12981.428766659992,62.51372871000058,54232.82144208 2025-07-28,23:10:44.000,209,11045551,-795,0,1753744243,12981.401821419997,62.400942630003556,54233.003107200006 2025-07-28,23:10:45.000,209,11045626,-795,0,1753744244,12981.314249390001,62.37274610999884,54233.12887536 2025-07-28,23:10:46.000,209,11045646,-795,0,1753744245,12981.307513079992,62.29520567999862,54232.80746784001 2025-07-28,23:10:47.000,209,11045612,-795,0,1753744246,12981.17278688,62.27405829000054,54232.61182848001 2025-07-28,23:10:48.000,209,11045618,-795,0,1753744247,12981.166050569991,62.238812640003744,54232.75157088 2025-07-28,23:10:49.000,209,11045614,-795,0,1753744248,12981.213204740001,62.26700916000118,54232.68868680001 2025-07-28,23:10:50.000,209,11045658,-795,0,1753744249,12981.15257795,62.30930394000461,54232.84939056 2025-07-28,23:10:51.000,209,11045632,-795,0,1753744250,12981.017851749995,62.32340220000333,54232.91926176 2025-07-28,23:10:52.000,209,11045599,-795,0,1753744251,12980.957224959995,62.30930394000461,54232.786506480006 2025-07-28,23:10:53.000,209,11045621,-795,0,1753744252,12980.84270768999,62.34454959000141,54232.94721024001 2025-07-28,23:10:54.000,209,11045584,-795,0,1753744253,12980.92354340999,62.31635307000397,54232.56990576001 2025-07-28,23:10:55.000,209,11045612,-795,0,1753744254,12980.849444,62.3797952399982,54232.6537512 2025-07-28,23:10:56.000,209,11045607,-795,0,1753744255,12980.815762449995,62.400942630003556,54232.59086712001 2025-07-28,23:10:57.000,209,11045618,-795,0,1753744256,12980.76860828,62.43618828000035,54232.47208608001 2025-07-28,23:10:58.000,209,11045642,-795,0,1753744257,12980.86291661999,62.49963045000186,54232.6537512 2025-07-28,23:10:59.000,209,11045561,-715,0,1753744258,12980.849444,62.534876099998655,54232.66073832001 2025-07-28,23:11:00.000,209,11045639,-635,0,1753744259,12980.86291661999,62.56307262000337,54232.667725440006 2025-07-28,23:11:01.000,209,11045635,-795,0,1753744260,12980.876389239995,62.61946565999824,54232.59086712001 2025-07-28,23:11:02.000,209,11045657,-795,0,1753744261,12980.84270768999,62.57012175000273,54232.45811184 2025-07-28,23:11:03.000,209,11045597,-795,0,1753744262,12980.856180309995,62.626514790004876,54232.43715048 2025-07-28,23:11:04.000,209,11045630,-795,0,1753744263,12980.876389239995,62.64766218000295,54232.44413760001 2025-07-28,23:11:05.000,209,11045629,-795,0,1753744264,12980.977433889995,62.640613050003594,54232.548944400005 2025-07-28,23:11:06.000,209,11045629,-795,0,1753744265,12981.02458805999,62.66880957000103,54232.70266104 2025-07-28,23:11:07.000,209,11045533,-795,0,1753744266,12980.95048865,62.78864478000469,54232.45811184 2025-07-28,23:11:08.000,209,11045625,-795,0,1753744267,12981.04479698999,62.78864478000469,54232.5140088 2025-07-28,23:11:09.000,209,11045620,-795,0,1753744268,12981.02458805999,62.78159564999805,54232.52099592001 2025-07-28,23:11:10.000,209,11045600,-795,0,1753744269,12981.118896399996,62.74635000000126,54232.39522776 2025-07-28,23:11:11.000,209,11045642,-795,0,1753744270,12981.078478539996,62.78864478000469,54232.43715048 2025-07-28,23:11:12.000,209,11045614,-795,0,1753744271,12981.17278688,62.816841300002125,54232.56990576001 2025-07-28,23:11:13.000,209,11045617,-795,0,1753744272,12981.19299581,62.8379886900002,54232.479073200004 2025-07-28,23:11:14.000,209,11045672,-795,0,1753744273,12981.13236902,62.866185210004915,54232.73759664001 2025-07-28,23:11:15.000,209,11045606,-795,0,1753744274,12981.219941049996,62.92962737999915,54232.63977696001 2025-07-28,23:11:16.000,209,11045607,-795,0,1753744275,12981.314249390001,62.91552912000043,54232.63278984 2025-07-28,23:11:17.000,209,11045665,-795,0,1753744276,12981.246886289991,62.993069550000655,54232.48606032 2025-07-28,23:11:18.000,209,11045663,-795,0,1753744277,12981.327722009992,62.96487303000322,54232.17163992 2025-07-28,23:11:19.000,209,11045622,-795,0,1753744278,12981.314249390001,62.986020420001296,54232.47208608001 2025-07-28,23:11:20.000,209,11045631,-795,0,1753744279,12981.327722009992,62.97192216000258,54232.53497016 2025-07-28,23:11:21.000,209,11045635,-795,0,1753744280,12981.381612489997,63.035364330004086,54232.67471256 2025-07-28,23:11:22.000,209,11045631,-795,0,1753744281,12981.415294040002,63.049462590002804,54232.835416320006 2025-07-28,23:11:23.000,209,11045611,-795,0,1753744282,12981.368139869992,63.11290476000431,54232.74458376 2025-07-28,23:11:24.000,209,11045561,-795,0,1753744283,12981.374876180002,63.12700302000303,54232.50702168 2025-07-28,23:11:25.000,209,11045623,-755,0,1753744284,12981.395085110002,63.169297799999185,54232.60484136 2025-07-28,23:11:26.000,209,11045632,-795,0,1753744285,12981.448975589992,63.14815041000111,54232.30439520001 2025-07-28,23:11:27.000,209,11045622,-795,0,1753744286,12981.361403559997,63.211592580002616,54232.27644672001 2025-07-28,23:11:28.000,209,11045625,-795,0,1753744287,12981.442239279997,63.232739970000694,54232.61182848001 2025-07-28,23:11:29.000,209,11045640,-795,0,1753744288,12981.523074999997,63.267985620004765,54232.70964816001 2025-07-28,23:11:30.000,209,11045630,-795,0,1753744289,12981.516338690002,63.31732953000028,54232.786506480006 2025-07-28,23:11:31.000,209,11045603,-795,0,1753744290,12981.536547620002,63.35257518000435,54232.94721024001 2025-07-28,23:11:32.000,209,11045634,-795,0,1753744291,12981.516338690002,63.401919089999865,54232.62580272 2025-07-28,23:11:33.000,209,11045603,-795,0,1753744292,12981.529811309993,63.444213870003296,54232.667725440006 2025-07-28,23:11:34.000,209,11045607,-795,0,1753744293,12981.570229169993,63.43716474000394,54232.44413760001 2025-07-28,23:11:35.000,209,11045640,-795,0,1753744294,12981.509602379992,63.46536126000137,54232.34631792 2025-07-28,23:11:36.000,209,11045610,-795,0,1753744295,12981.509602379992,63.43716474000394,54232.57689288 2025-07-28,23:11:37.000,209,11045645,-795,0,1753744296,12981.401821419997,63.49355777999881,54232.49304744001 2025-07-28,23:11:38.000,209,11045622,-795,0,1753744297,12981.496129760002,63.51470517000416,54232.87035192 2025-07-28,23:11:39.000,209,11045590,-715,0,1753744298,12981.462448209997,63.52880343000288,54232.9681716 2025-07-28,23:11:40.000,209,11045659,-795,0,1753744299,12981.482657139997,63.49355777999881,54232.933236000004 2025-07-28,23:11:41.000,209,11045661,-795,0,1753744300,12981.462448209997,63.52880343000288,54232.66073832001 2025-07-28,23:11:42.000,209,11045631,-795,0,1753744301,12981.428766659992,63.458312130002014,54232.36727928 2025-07-28,23:11:43.000,209,11045673,-795,0,1753744302,12981.361403559997,63.47945952000009,54232.381253520005 2025-07-28,23:11:44.000,209,11045609,-795,0,1753744303,12981.381612489997,63.444213870003296,54232.55593152 2025-07-28,23:11:45.000,209,11045648,-795,0,1753744304,12981.347930939992,63.408968219999224,54232.814454960004 2025-07-28,23:11:46.000,209,11045640,-795,0,1753744305,12981.341194629997,63.394869960000506,54233.121888240006 2025-07-28,23:11:47.000,209,11045568,-795,0,1753744306,12981.13236902,63.36667344000307,54232.91227464 2025-07-28,23:11:48.000,209,11045643,-795,0,1753744307,12981.186259499991,63.30323127000156,54233.003107200006 2025-07-28,23:11:49.000,209,11045612,-795,0,1753744308,12981.118896399996,63.31028040000092,54232.63977696001 2025-07-28,23:11:50.000,209,11045554,-795,0,1753744309,12981.06500591999,63.19044519000454,54232.42317624001 2025-07-28,23:11:51.000,209,11045679,-795,0,1753744310,12981.03132437,63.162248669999826,54232.55593152 2025-07-28,23:11:52.000,209,11045658,-795,0,1753744311,12981.058269609995,63.09175736999896,54232.646764080004 2025-07-28,23:11:53.000,209,11045623,-795,0,1753744312,12980.96396126999,63.0847082399996,54232.884326160005 2025-07-28,23:11:54.000,209,11045620,-795,0,1753744313,12980.896598169995,62.993069550000655,54233.14284960001 2025-07-28,23:11:55.000,209,11045572,-795,0,1753744314,12980.86965293,62.96487303000322,54233.219707920005 2025-07-28,23:11:56.000,209,11045571,-795,0,1753744315,12980.80228982999,62.90143086000171,54233.07996552 2025-07-28,23:11:57.000,209,11045611,-795,0,1753744316,12980.660827319989,62.816841300002125,54232.56990576001 2025-07-28,23:11:58.000,209,11045637,-795,0,1753744317,12980.694508869994,62.760448259999976,54232.54195728001 2025-07-28,23:11:59.000,209,11045644,-795,0,1753744318,12980.687772559999,62.71815348000382,54232.60484136 2025-07-28,23:12:00.000,209,11045605,-795,0,1753744319,12980.674299939994,62.640613050003594,54232.63278984 2025-07-28,23:12:01.000,209,11045646,-795,0,1753744320,12980.627145769999,62.61241652999888,54232.77253224 2025-07-28,23:12:02.000,209,11045593,-795,0,1753744321,12980.627145769999,62.584220010001445,54233.05900416 2025-07-28,23:12:03.000,209,11045584,-795,0,1753744322,12980.600200529989,62.584220010001445,54233.107914 2025-07-28,23:12:04.000,209,11045609,-795,0,1753744323,12980.606936839999,62.52077783999994,54233.05900416 2025-07-28,23:12:05.000,209,11045642,-795,0,1753744324,12980.559782669989,62.4925813200025,54232.7236224 2025-07-28,23:12:06.000,209,11045613,-795,0,1753744325,12980.559782669989,62.46438479999779,54232.43715048 2025-07-28,23:12:07.000,209,11045647,-795,0,1753744326,12980.512628499993,62.47848306000378,54232.381253520005 2025-07-28,23:12:08.000,209,11045689,-795,0,1753744327,12980.559782669989,62.45028653999907,54232.479073200004 2025-07-28,23:12:09.000,209,11045599,-795,0,1753744328,12980.640618389989,62.48553219000314,54232.80746784001 2025-07-28,23:12:10.000,209,11045642,-795,0,1753744329,12980.647354699999,62.47848306000378,54233.09393976001 2025-07-28,23:12:11.000,209,11045563,-795,0,1753744330,12980.640618389989,62.4925813200025,54233.121888240006 2025-07-28,23:12:12.000,209,11045681,-795,0,1753744331,12980.606936839999,62.49963045000186,54232.82842920001 2025-07-28,23:12:13.000,209,11045633,-795,0,1753744332,12980.613673149994,62.50667958000122,54232.62580272 2025-07-28,23:12:14.000,209,11045632,-795,0,1753744333,12980.667563629999,62.52077783999994,54232.44413760001 2025-07-28,23:12:15.000,209,11045645,-795,0,1753744334,12980.600200529989,62.56307262000337,54232.17163992 2025-07-28,23:12:16.000,209,11045634,-795,0,1753744335,12980.660827319989,62.60536739999952,54232.262472480004 2025-07-28,23:12:17.000,209,11045604,-795,0,1753744336,12980.660827319989,62.64766218000295,54232.43715048 2025-07-28,23:12:18.000,209,11045621,-795,0,1753744337,12980.734926729994,62.67585870000039,54232.646764080004 2025-07-28,23:12:19.000,209,11045593,-795,0,1753744338,12980.80902614,62.78864478000469,54232.77951936001 2025-07-28,23:12:20.000,209,11045619,-795,0,1753744339,12980.91007079,62.873234340004274,54232.37426640001 2025-07-28,23:12:21.000,209,11045614,-795,0,1753744340,12980.76187196999,63.07060998000088,54232.17862704 2025-07-28,23:12:22.000,209,11045608,-795,0,1753744341,12980.728190419999,63.232739970000694,54232.22054976 2025-07-28,23:12:23.000,209,11045584,-795,0,1753744342,12980.539573739989,63.31732953000028,54232.01093616 2025-07-28,23:12:24.000,209,11045646,-795,0,1753744343,12980.519364809988,63.24683822999941,54232.29740808 2025-07-28,23:12:25.000,209,11045606,-795,0,1753744344,12980.472210639993,63.14815041000111,54232.58388 2025-07-28,23:12:26.000,209,11045634,-795,0,1753744345,12980.485683259998,63.02831520000473,54232.50702168 2025-07-28,23:12:27.000,209,11045628,-795,0,1753744346,12980.452001709993,62.95782390000386,54232.58388 2025-07-28,23:12:28.000,209,11045648,-795,0,1753744347,12980.586727909998,62.993069550000655,54232.332343680006 2025-07-28,23:12:29.000,209,11045587,-795,0,1753744348,12980.606936839999,62.9507747700045,54232.332343680006 2025-07-28,23:12:30.000,209,11045627,-795,0,1753744349,12980.633882079994,62.95782390000386,54232.24849824 2025-07-28,23:12:31.000,209,11045671,-795,0,1753744350,12980.660827319989,62.943725639997865,54232.409202 2025-07-28,23:12:32.000,209,11045654,-795,0,1753744351,12980.707981489999,63.042413460003445,54232.46509896 2025-07-28,23:12:33.000,209,11045592,-795,0,1753744352,12980.647354699999,63.07060998000088,54232.56990576001 2025-07-28,23:12:34.000,209,11045601,-795,0,1753744353,12980.600200529989,63.0847082399996,54232.40221488001 2025-07-28,23:12:35.000,209,11045611,-795,0,1753744354,12980.640618389989,63.11995389000367,54232.60484136 2025-07-28,23:12:36.000,209,11045599,-795,0,1753744355,12980.620409459989,63.09880649999832,54232.42317624001 2025-07-28,23:12:37.000,209,11045610,-795,0,1753744356,12980.452001709993,63.162248669999826,54232.2694596 2025-07-28,23:12:38.000,209,11045650,-795,0,1753744357,12980.499155879988,63.183396059997904,54232.3393308 2025-07-28,23:12:39.000,209,11045605,-795,0,1753744358,12980.425056469998,63.232739970000694,54232.44413760001 2025-07-28,23:12:40.000,209,11045597,-795,0,1753744359,12980.478946949988,63.2961821400022,54232.56990576001 2025-07-28,23:12:41.000,209,11045642,-795,0,1753744360,12980.418320160003,63.41601734999858,54232.56990576001 2025-07-28,23:12:42.000,209,11045665,-795,0,1753744361,12980.438529089988,63.444213870003296,54232.57689288 2025-07-28,23:12:43.000,209,11045617,-795,0,1753744362,12980.303802889997,63.53585256000224,54232.500034560006 2025-07-28,23:12:44.000,209,11045593,-795,0,1753744363,12980.317275510002,63.54995082000096,54232.24849824 2025-07-28,23:12:45.000,209,11045641,-795,0,1753744364,12980.283593959997,63.578147339998395,54232.47208608001 2025-07-28,23:12:46.000,209,11045641,-795,0,1753744365,12980.290330269992,63.64863863999926,54232.46509896 2025-07-28,23:12:47.000,209,11045606,-795,0,1753744366,12980.135395140001,63.72617906999949,54232.094781600004 2025-07-28,23:12:48.000,209,11045615,-795,0,1753744367,12980.263385029997,63.77552298000228,54232.618815600006 2025-07-28,23:12:49.000,209,11045617,-795,0,1753744368,12980.310539199992,63.860112540001865,54232.62580272 2025-07-28,23:12:50.000,209,11045633,-795,0,1753744369,12980.324011819997,63.867161670001224,54232.597854240004 2025-07-28,23:12:51.000,209,11045622,-795,0,1753744370,12980.249912409992,63.88125992999994,54232.58388 2025-07-28,23:12:52.000,209,11045623,-795,0,1753744371,12980.222967169997,63.860112540001865,54232.10176872 2025-07-28,23:12:53.000,209,11045618,-795,0,1753744372,12980.175813000002,63.89535818999866,54232.381253520005 2025-07-28,23:12:54.000,209,11045616,-795,0,1753744373,12980.216230860002,63.853063410002505,54232.37426640001 2025-07-28,23:12:55.000,209,11045623,-795,0,1753744374,12980.189285619992,63.867161670001224,54232.42317624001 2025-07-28,23:12:56.000,209,11045641,-795,0,1753744375,12980.121922519997,63.87421080000058,54232.597854240004 2025-07-28,23:12:57.000,209,11045605,-755,0,1753744376,12980.115186210001,63.8883090599993,54232.479073200004 2025-07-28,23:12:58.000,209,11045600,-795,0,1753744377,12980.101713589997,63.846014280003146,54232.57689288 2025-07-28,23:12:59.000,209,11045623,-795,0,1753744378,12980.101713589997,63.810768629999075,54232.62580272 2025-07-28,23:13:00.000,209,11045629,-795,0,1753744379,12980.014141560001,63.78257211000164,54232.25548536001 2025-07-28,23:13:01.000,209,11045608,-795,0,1753744380,12979.93330584,63.69798255000205,54232.45811184 2025-07-28,23:13:02.000,209,11045669,-795,0,1753744381,12979.879415359996,63.65568776999862,54232.44413760001 2025-07-28,23:13:03.000,209,11045674,-795,0,1753744382,12979.78510701999,63.64863863999926,54232.48606032 2025-07-28,23:13:04.000,209,11045615,-795,0,1753744383,12979.80531594999,63.571098209999036,54232.77253224 2025-07-28,23:13:05.000,209,11045635,-795,0,1753744384,12979.71100761,63.52880343000288,54232.94022312 2025-07-28,23:13:06.000,209,11045656,-795,0,1753744385,12979.64364450999,63.52175430000352,54232.7236224 2025-07-28,23:13:07.000,209,11045606,-795,0,1753744386,12979.434818899994,63.458312130002014,54232.43715048 2025-07-28,23:13:08.000,209,11045644,-795,0,1753744387,12979.380928419989,63.41601734999858,54232.24151112 2025-07-28,23:13:09.000,209,11045590,-795,0,1753744388,12979.300092699988,63.33847691999836,54232.213562640005 2025-07-28,23:13:10.000,209,11045640,-795,0,1753744389,12979.225993289998,63.28913301000284,54232.47208608001 2025-07-28,23:13:11.000,209,11045634,-795,0,1753744390,12979.124948639997,63.24683822999941,54232.45811184 2025-07-28,23:13:12.000,209,11045668,-795,0,1753744391,12979.071058159992,63.23978910000005,54232.618815600006 2025-07-28,23:13:13.000,209,11045623,-795,0,1753744392,12978.949804579992,63.211592580002616,54232.73060952 2025-07-28,23:13:14.000,209,11045611,-795,0,1753744393,12978.936331960002,63.211592580002616,54232.59086712001 2025-07-28,23:13:15.000,209,11045613,-795,0,1753744394,12978.835287310001,63.20454345000326,54232.56990576001 2025-07-28,23:13:16.000,209,11045605,-795,0,1753744395,12978.707297419991,63.12700302000303,54231.91311648 2025-07-28,23:13:17.000,209,11045616,-795,0,1753744396,12978.64667062999,63.1974943200039,54232.01093616 2025-07-28,23:13:18.000,209,11045644,-795,0,1753744397,12978.599516459995,63.12700302000303,54232.18561416001 2025-07-28,23:13:19.000,209,11045608,-795,0,1753744398,12978.57257122,63.169297799999185,54232.22753688 2025-07-28,23:13:20.000,209,11045625,-795,0,1753744399,12978.619725389995,63.211592580002616,54232.47208608001 2025-07-28,23:13:21.000,209,11045622,-795,0,1753744400,12978.64667062999,63.211592580002616,54232.667725440006 2025-07-28,23:13:22.000,209,11045627,-795,0,1753744401,12978.660143249996,63.267985620004765,54232.54195728001 2025-07-28,23:13:23.000,209,11045643,-795,0,1753744402,12978.56583490999,63.31732953000028,54232.2694596 2025-07-28,23:13:24.000,209,11045577,-795,0,1753744403,12978.579307529995,63.33847691999836,54231.94106496001 2025-07-28,23:13:25.000,209,11045638,-795,0,1753744404,12978.599516459995,63.345526049997716,54232.01093616 2025-07-28,23:13:26.000,209,11045622,-795,0,1753744405,12978.599516459995,63.444213870003296,54232.10176872 2025-07-28,23:13:27.000,209,11045647,-795,0,1753744406,12978.58604383999,63.47945952000009,54232.05285888 2025-07-28,23:13:28.000,209,11045632,-795,0,1753744407,12978.700561109996,63.59224560000439,54232.430163360004 2025-07-28,23:13:29.000,209,11045615,-795,0,1753744408,12978.727506349991,63.627491250001185,54232.48606032 2025-07-28,23:13:30.000,209,11045614,-795,0,1753744409,12978.77466052,63.69093342000269,54232.46509896 2025-07-28,23:13:31.000,209,11045602,-795,0,1753744410,12978.801605759996,63.70503168000141,54232.15766568001 2025-07-28,23:13:32.000,209,11045626,-795,0,1753744411,12978.801605759996,63.74732646000484,54231.85721952 2025-07-28,23:13:33.000,209,11045623,-795,0,1753744412,12978.835287310001,63.810768629999075,54231.878180880005 2025-07-28,23:13:34.000,209,11045597,-795,0,1753744413,12978.916123030001,63.8883090599993,54231.87119376001 2025-07-28,23:13:35.000,209,11045631,-795,0,1753744414,12978.909386719992,63.90240731999802,54232.20657552001 2025-07-28,23:13:36.000,209,11045607,-795,0,1753744415,12978.936331960002,64.02224253000168,54232.41618912 2025-07-28,23:13:37.000,209,11045583,-795,0,1753744416,12978.868968859992,64.07158644000447,54232.22753688 2025-07-28,23:13:38.000,209,11045639,-795,0,1753744417,12978.949804579992,64.1350286099987,54232.2694596 2025-07-28,23:13:39.000,209,11045614,-795,0,1753744418,12978.936331960002,64.15617600000405,54231.885168 2025-07-28,23:13:40.000,209,11045631,-795,0,1753744419,12978.902650409997,64.23371643000428,54231.72446424 2025-07-28,23:13:41.000,209,11045610,-795,0,1753744420,12978.909386719992,64.29715859999851,54231.76638696 2025-07-28,23:13:42.000,209,11045635,-795,0,1753744421,12978.875705170001,64.40289555000345,54231.76638696 2025-07-28,23:13:43.000,209,11045619,-795,0,1753744422,12978.842023619996,64.40994468000281,54231.90612936 2025-07-28,23:13:44.000,209,11045609,-795,0,1753744423,12978.902650409997,64.51568163000047,54232.34631792 2025-07-28,23:13:45.000,209,11045622,-795,0,1753744424,12978.882441479996,64.5579764100039,54232.36727928 2025-07-28,23:13:46.000,209,11045628,-795,0,1753744425,12978.875705170001,64.61436944999878,54232.39522776 2025-07-28,23:13:47.000,209,11045630,-795,0,1753744426,12978.801605759996,64.61436944999878,54231.85721952 2025-07-28,23:13:48.000,209,11045641,-795,0,1753744427,12978.828550999991,64.71305727000436,54231.70350288001 2025-07-28,23:13:49.000,209,11045619,-795,0,1753744428,12978.794869450001,64.691909879999,54231.6755544 2025-07-28,23:13:50.000,209,11045607,-795,0,1753744429,12978.781396829996,64.75535205000051,54231.69651576 2025-07-28,23:13:51.000,209,11045614,-795,0,1753744430,12978.781396829996,64.75535205000051,54231.948052080006 2025-07-28,23:13:52.000,209,11045604,-795,0,1753744431,12978.761187899996,64.78354856999795,54232.409202 2025-07-28,23:13:53.000,209,11045638,-795,0,1753744432,12978.707297419991,64.81174509000266,54232.41618912 2025-07-28,23:13:54.000,209,11045612,-795,0,1753744433,12978.6938248,64.79764683000394,54232.311382320004 2025-07-28,23:13:55.000,209,11045649,-795,0,1753744434,12978.740978969996,64.74125379000179,54232.08080736 2025-07-28,23:13:56.000,209,11045614,-795,0,1753744435,12978.68708848999,64.8046959600033,54231.808309680004 2025-07-28,23:13:57.000,209,11045640,-795,0,1753744436,12978.59278015,64.79059770000458,54231.661580160006 2025-07-28,23:13:58.000,209,11045577,-795,0,1753744437,12978.56583490999,64.79764683000394,54231.71747712 2025-07-28,23:13:59.000,209,11045609,-795,0,1753744438,12978.54562597999,64.81174509000266,54231.98298768 2025-07-28,23:14:00.000,209,11045619,-795,0,1753744439,12978.579307529995,64.77649943999859,54232.39522776 2025-07-28,23:14:01.000,209,11045617,-795,0,1753744440,12978.56583490999,64.71305727000436,54232.39522776 2025-07-28,23:14:02.000,209,11045576,-795,0,1753744441,12978.498471809995,64.74830292000115,54232.25548536001 2025-07-28,23:14:03.000,209,11045589,-795,0,1753744442,12978.41089978,64.70600813999772,54231.996961920006 2025-07-28,23:14:04.000,209,11045571,-795,0,1753744443,12978.417636089995,64.70600813999772,54232.05285888 2025-07-28,23:14:05.000,209,11045639,-795,0,1753744444,12978.43110871,64.71305727000436,54231.85023240001 2025-07-28,23:14:06.000,209,11045592,-795,0,1753744445,12978.38395453999,64.67781162000028,54231.80132256001 2025-07-28,23:14:07.000,209,11045566,-795,0,1753744446,12978.309855129999,64.69895900999836,54231.9550392 2025-07-28,23:14:08.000,209,11045647,-795,0,1753744447,12978.316591439994,64.691909879999,54232.059846 2025-07-28,23:14:09.000,209,11045612,-795,0,1753744448,12978.30311881999,64.63551684000413,54232.35330504001 2025-07-28,23:14:10.000,209,11045567,-795,0,1753744449,12978.276173579994,64.61436944999878,54232.05285888 2025-07-28,23:14:11.000,209,11045594,-795,0,1753744450,12978.222283099989,64.61436944999878,54232.05285888 2025-07-28,23:14:12.000,209,11045643,-795,0,1753744451,12978.181865239989,64.62846771000477,54231.927090720004 2025-07-28,23:14:13.000,209,11045610,-795,0,1753744452,12978.121238449989,64.56502554000326,54231.85721952 2025-07-28,23:14:14.000,209,11045619,-795,0,1753744453,12978.154919999994,64.57912380000198,54231.98298768 2025-07-28,23:14:15.000,209,11045602,-795,0,1753744454,12978.087556899998,64.52977988999919,54232.164652800006 2025-07-28,23:14:16.000,209,11045629,-795,0,1753744455,12978.047139039998,64.57207467000262,54232.15067856 2025-07-28,23:14:17.000,209,11045631,-795,0,1753744456,12977.905676529997,64.48748511000304,54231.885168 2025-07-28,23:14:18.000,209,11045637,-795,0,1753744457,12977.919149150002,64.40994468000281,54231.96901344001 2025-07-28,23:14:19.000,209,11045621,-795,0,1753744458,12977.912412839993,64.33945338000194,54232.03888464001 2025-07-28,23:14:20.000,209,11045607,-795,0,1753744459,12977.831577119992,64.33945338000194,54232.01093616 2025-07-28,23:14:21.000,209,11045631,-795,0,1753744460,12977.818104500002,64.29010946999915,54232.0249104 2025-07-28,23:14:22.000,209,11045591,-795,0,1753744461,12977.730532469992,64.29715859999851,54231.9550392 2025-07-28,23:14:23.000,209,11045611,-795,0,1753744462,12977.690114609992,64.23371643000428,54232.05285888 2025-07-28,23:14:24.000,209,11045621,-795,0,1753744463,12977.723796159997,64.18437252000149,54232.20657552001 2025-07-28,23:14:25.000,209,11045613,-795,0,1753744464,12977.676641990001,64.12093034999998,54232.213562640005 2025-07-28,23:14:26.000,209,11045609,-795,0,1753744465,12977.575597340001,64.02224253000168,54232.03189752 2025-07-28,23:14:27.000,209,11045613,-795,0,1753744466,12977.481288999996,63.95175123000081,54231.85023240001 2025-07-28,23:14:28.000,209,11045617,-795,0,1753744467,12977.481288999996,63.916505580004014,54231.98997480001 2025-07-28,23:14:29.000,209,11045623,-795,0,1753744468,12977.44760744999,63.82486688999779,54232.06683312001 2025-07-28,23:14:30.000,209,11045578,-795,0,1753744469,12977.461080069996,63.78257211000164,54232.24151112 2025-07-28,23:14:31.000,209,11045597,-795,0,1753744470,12977.44760744999,63.796670370000356,54232.1995884 2025-07-28,23:14:32.000,209,11045639,-795,0,1753744471,12977.380244349995,63.71208081000077,54232.19260128 2025-07-28,23:14:33.000,209,11045634,-795,0,1753744472,12977.4139259,63.683884290003334,54232.15766568001 2025-07-28,23:14:34.000,209,11045638,-795,0,1753744473,12977.44760744999,63.59224560000439,54231.976000560004 2025-07-28,23:14:35.000,209,11045605,-795,0,1753744474,12977.4139259,63.507656040004804,54232.13670432001 2025-07-28,23:14:36.000,209,11045600,-795,0,1753744475,12977.38698065999,63.48650864999945,54232.115742960006 2025-07-28,23:14:37.000,209,11045562,-795,0,1753744476,12977.32635386999,63.49355777999881,54231.89914224001 2025-07-28,23:14:38.000,209,11045618,-795,0,1753744477,12977.339826489995,63.451263000002655,54232.045871760005 2025-07-28,23:14:39.000,209,11045658,-795,0,1753744478,12977.400453279995,63.41601734999858,54232.283433840006 2025-07-28,23:14:40.000,209,11045578,-795,0,1753744479,12977.42739851999,63.394869960000506,54232.15766568001 2025-07-28,23:14:41.000,209,11045569,-795,0,1753744480,12977.481288999996,63.38077170000179,54232.13670432001 2025-07-28,23:14:42.000,209,11045592,-795,0,1753744481,12977.501497929996,63.33847691999836,54231.85023240001 2025-07-28,23:14:43.000,209,11045571,-795,0,1753744482,12977.40718958999,63.28913301000284,54231.878180880005 2025-07-28,23:14:44.000,209,11045599,-795,0,1753744483,12977.461080069996,63.24683822999941,54231.91311648 2025-07-28,23:14:45.000,209,11045611,-795,0,1753744484,12977.420662209995,63.218641710001975,54231.89215512 2025-07-28,23:14:46.000,209,11045580,-795,0,1753744485,12977.420662209995,63.225690840001334,54231.98997480001 2025-07-28,23:14:48.000,209,11045607,-795,0,1753744487,12977.481288999996,63.19044519000454,54232.00394904 2025-07-28,23:14:49.000,209,11045606,-795,0,1753744488,12977.49476162,63.169297799999185,54231.96202632 2025-07-28,23:14:50.000,209,11045629,-795,0,1753744489,12977.528443169991,63.11290476000431,54231.591708960004 2025-07-28,23:14:51.000,209,11045580,-795,0,1753744490,12977.488025309991,63.07060998000088,54231.444979440006 2025-07-28,23:14:52.000,209,11045594,-795,0,1753744491,12977.528443169991,63.00716780999937,54231.69651576 2025-07-28,23:14:53.000,209,11045592,-795,0,1753744492,12977.521706859996,63.000118680000014,54231.68254152001 2025-07-28,23:14:54.000,209,11045599,-795,0,1753744493,12977.46781637999,63.02126606999809,54231.76638696 2025-07-28,23:14:55.000,209,11045630,-795,0,1753744494,12977.47455269,63.049462590002804,54231.9550392 2025-07-28,23:14:56.000,209,11045626,-795,0,1753744495,12977.481288999996,62.986020420001296,54231.83625816 2025-07-28,23:14:57.000,209,11045628,-795,0,1753744496,12977.568861029991,63.00716780999937,54231.85023240001 2025-07-28,23:14:59.000,209,11045612,-795,0,1753744498,12977.602542579996,62.986020420001296,54231.361134 2025-07-28,23:15:00.000,209,11045594,-795,0,1753744499,12977.629487819991,62.97192216000258,54231.55677336 2025-07-28,23:15:01.000,209,11045573,-795,0,1753744500,12977.663169369996,62.9507747700045,54231.542799120005 2025-07-28,23:15:02.000,209,11045601,-795,0,1753744501,12977.622751509996,63.000118680000014,54231.65459304001 2025-07-28,23:15:03.000,209,11045618,-795,0,1753744502,12977.636224130001,62.96487303000322,54231.80132256001 2025-07-28,23:15:04.000,209,11045642,-795,0,1753744503,12977.744005089997,62.97192216000258,54231.878180880005 2025-07-28,23:15:05.000,209,11045630,-795,0,1753744504,12977.764214019997,63.000118680000014,54231.75241272001 2025-07-28,23:15:06.000,209,11045628,-795,0,1753744505,12977.811368189992,62.943725639997865,54231.47991504 2025-07-28,23:15:07.000,209,11045590,-795,0,1753744506,12977.757477710002,62.91552912000043,54231.34017264 2025-07-28,23:15:08.000,209,11045549,-795,0,1753744507,12977.764214019997,62.873234340004274,54231.38209536 2025-07-28,23:15:09.000,209,11045635,-795,0,1753744508,12977.750741399992,62.85208694999892,54231.51485064001 2025-07-28,23:15:10.000,209,11045648,-795,0,1753744509,12977.730532469992,62.85208694999892,54231.62664456 2025-07-28,23:15:11.000,209,11045607,-795,0,1753744510,12977.777686640002,62.816841300002125,54231.83625816 2025-07-28,23:15:12.000,209,11045615,-795,0,1753744511,12977.885467599997,62.809792170002765,54232.03189752 2025-07-28,23:15:13.000,209,11045609,-795,0,1753744512,12977.925885459998,62.7393008700019,54231.808309680004 2025-07-28,23:15:14.000,209,11045588,-795,0,1753744513,12977.898940220002,62.71815348000382,54231.47991504 2025-07-28,23:15:15.000,209,11045588,-795,0,1753744514,12977.824840809997,62.633563920004235,54231.35414688 2025-07-28,23:15:16.000,209,11045594,-795,0,1753744515,12977.811368189992,62.591269140000804,54231.36812112001 2025-07-28,23:15:17.000,209,11045612,-795,0,1753744516,12977.838313430002,62.541925229998014,54231.61965744 2025-07-28,23:15:18.000,209,11045630,-795,0,1753744517,12977.770950329992,62.52077783999994,54231.85721952 2025-07-28,23:15:19.000,209,11045603,-795,0,1753744518,12977.784422949997,62.48553219000314,54231.878180880005 2025-07-28,23:15:20.000,209,11045626,-795,0,1753744519,12977.831577119992,62.44323740999971,54232.045871760005 2025-07-28,23:15:21.000,209,11045635,-795,0,1753744520,12977.865258669997,62.42209002000163,54231.76638696 2025-07-28,23:15:22.000,209,11045671,-795,0,1753744521,12977.858522360002,62.3938935000042,54231.56376048001 2025-07-28,23:15:23.000,209,11045538,-795,0,1753744522,12977.831577119992,62.358647850000125,54231.51485064001 2025-07-28,23:15:24.000,209,11045623,-795,0,1753744523,12977.784422949997,62.38684437000484,54231.45895368 2025-07-28,23:15:25.000,209,11045567,-795,0,1753744524,12977.750741399992,62.33045133000269,54231.69651576 2025-07-28,23:15:26.000,209,11045641,-795,0,1753744525,12977.811368189992,62.31635307000397,54232.094781600004 2025-07-28,23:15:27.000,209,11045601,-795,0,1753744526,12977.750741399992,62.32340220000333,54232.059846 2025-07-28,23:15:28.000,209,11045618,-795,0,1753744527,12977.710323539992,62.2811074199999,54232.0249104 2025-07-28,23:15:29.000,209,11045605,-795,0,1753744528,12977.629487819991,62.26700916000118,54231.35414688 2025-07-28,23:15:30.000,209,11045641,-795,0,1753744529,12977.636224130001,62.33045133000269,54231.34017264 2025-07-28,23:15:31.000,209,11045544,-795,0,1753744530,12977.636224130001,62.37274610999884,54231.2912628 2025-07-28,23:15:32.000,209,11045617,-795,0,1753744531,12977.669905679992,62.42209002000163,54231.28427568 2025-07-28,23:15:33.000,209,11045613,-795,0,1753744532,12977.737268780002,62.44323740999971,54231.61965744 2025-07-28,23:15:34.000,209,11045637,-795,0,1753744533,12977.730532469992,62.3938935000042,54231.72446424 2025-07-28,23:15:35.000,209,11045592,-795,0,1753744534,12977.797895570002,62.365696979999484,54231.82228392001 2025-07-28,23:15:36.000,209,11045604,-795,0,1753744535,12977.845049739997,62.2811074199999,54231.85721952 2025-07-28,23:15:37.000,209,11045596,-795,0,1753744536,12977.858522360002,62.28815654999926,54231.66856728 2025-07-28,23:15:38.000,209,11045620,-795,0,1753744537,12977.831577119992,62.26700916000118,54231.493889280006 2025-07-28,23:15:39.000,209,11045576,-795,0,1753744538,12977.770950329992,62.29520567999862,54231.326198400006 2025-07-28,23:15:40.000,209,11045588,-795,0,1753744539,12977.791159259992,62.26700916000118,54231.43799232001 2025-07-28,23:15:41.000,209,11045578,-795,0,1753744540,12977.831577119992,62.351598720000766,54231.71747712 2025-07-28,23:15:42.000,209,11045638,-795,0,1753744541,12977.858522360002,62.302254809997976,54231.98298768 2025-07-28,23:15:43.000,209,11045624,-795,0,1753744542,12977.898940220002,62.34454959000141,54231.94106496001 2025-07-28,23:15:44.000,209,11045635,-795,0,1753744543,12977.892203909993,62.33750046000205,54231.68952864 2025-07-28,23:15:45.000,209,11045630,-795,0,1753744544,12977.885467599997,62.33045133000269,54231.61965744 2025-07-28,23:15:46.000,209,11045593,-795,0,1753744545,12977.986512249998,62.33045133000269,54231.76638696 2025-07-28,23:15:47.000,209,11045564,-795,0,1753744546,12978.006721179998,62.37274610999884,54231.444979440006 2025-07-28,23:15:48.000,209,11045639,-795,0,1753744547,12978.033666419993,62.365696979999484,54231.43799232001 2025-07-28,23:15:49.000,209,11045626,-795,0,1753744548,12978.013457489993,62.42913915000099,54231.542799120005 2025-07-28,23:15:50.000,209,11045584,-795,0,1753744549,12978.094293209993,62.3797952399982,54231.61965744 2025-07-28,23:15:51.000,209,11045627,-795,0,1753744550,12978.141447379989,62.415040890002274,54231.829271040006 2025-07-28,23:15:52.000,209,11045612,-795,0,1753744551,12978.26270095999,62.415040890002274,54231.68952864 2025-07-28,23:15:53.000,209,11045600,-795,0,1753744552,12978.296382509994,62.400942630003556,54231.71747712 2025-07-28,23:15:54.000,209,11045621,-795,0,1753744553,12978.357009299994,62.42913915000099,54231.66856728 2025-07-28,23:15:55.000,209,11045538,-795,0,1753744554,12978.36374560999,62.46438479999779,54231.41703096001 2025-07-28,23:15:56.000,209,11045577,-795,0,1753744555,12978.44458132999,62.45028653999907,54231.48690216001 2025-07-28,23:15:57.000,209,11045633,-795,0,1753744556,12978.48499918999,62.527826969999296,54231.63363168001 2025-07-28,23:15:58.000,209,11045627,-795,0,1753744557,12978.51194443,62.50667958000122,54231.54978624 2025-07-28,23:15:59.000,209,11045564,-795,0,1753744558,12978.4917355,62.49963045000186,54231.43799232001 2025-07-28,23:16:00.000,209,11045586,-795,0,1753744559,12978.59278015,62.43618828000035,54231.39606960001 2025-07-28,23:16:01.000,209,11045609,-795,0,1753744560,12978.64667062999,62.45733566999843,54231.472927920004 2025-07-28,23:16:02.000,209,11045593,-795,0,1753744561,12978.63319801,62.42209002000163,54231.472927920004 2025-07-28,23:16:03.000,209,11045583,-795,0,1753744562,12978.639934319996,62.415040890002274,54231.4310052 2025-07-28,23:16:04.000,209,11045633,-795,0,1753744563,12978.60625276999,62.37274610999884,54231.361134 2025-07-28,23:16:05.000,209,11045581,-795,0,1753744564,12978.559098599995,62.42209002000163,54231.375108240005 2025-07-28,23:16:06.000,209,11045590,-795,0,1753744565,12978.639934319996,62.351598720000766,54231.41703096001 2025-07-28,23:16:07.000,209,11045568,-795,0,1753744566,12978.58604383999,62.351598720000766,54231.43799232001 2025-07-28,23:16:08.000,209,11045609,-795,0,1753744567,12978.599516459995,62.29520567999862,54231.23536584 2025-07-28,23:16:09.000,209,11045616,-795,0,1753744568,12978.52541704999,62.25291090000246,54231.16549464 2025-07-28,23:16:10.000,209,11045608,-795,0,1753744569,12978.56583490999,62.22471437999775,54231.31921128001 2025-07-28,23:16:11.000,209,11045569,-795,0,1753744570,12978.559098599995,62.19651786000031,54231.326198400006 2025-07-28,23:16:12.000,209,11045604,-795,0,1753744571,12978.559098599995,62.16127221000352,54231.41703096001 2025-07-28,23:16:13.000,209,11045613,-795,0,1753744572,12978.54562597999,62.140124819998164,54231.31921128001 2025-07-28,23:16:14.000,209,11045638,-795,0,1753744573,12978.51194443,62.09783004000201,54231.22837872001 2025-07-28,23:16:15.000,209,11045613,-795,0,1753744574,12978.51194443,62.133075689998805,54231.256327200004 2025-07-28,23:16:16.000,209,11045654,-795,0,1753744575,12978.58604383999,62.006191350003064,54231.06767496 2025-07-28,23:16:17.000,209,11045616,-795,0,1753744576,12978.639934319996,62.02028961000178,54231.2912628 2025-07-28,23:16:18.000,209,11045664,-795,0,1753744577,12978.707297419991,62.0343878700005,54231.35414688 2025-07-28,23:16:19.000,209,11045620,-795,0,1753744578,12978.619725389995,62.06258438999794,54230.969855280004 2025-07-28,23:16:20.000,209,11045636,-795,0,1753744579,12978.767924209991,62.06963352000457,54231.34017264 2025-07-28,23:16:21.000,209,11045582,-795,0,1753744580,12978.801605759996,62.1471739500048,54231.26331432 2025-07-28,23:16:22.000,209,11045594,-795,0,1753744581,12978.943068269997,62.16127221000352,54231.19344312 2025-07-28,23:16:23.000,209,11045621,-795,0,1753744582,12978.990222439992,62.21061611999903,54231.35414688 2025-07-28,23:16:24.000,209,11045600,-795,0,1753744583,12979.111476019993,62.19651786000031,54231.10261056001 2025-07-28,23:16:25.000,209,11045638,-795,0,1753744584,12979.165366499998,62.231763510004384,54231.22837872001 2025-07-28,23:16:26.000,209,11045585,-795,0,1753744585,12979.252938529993,62.25996003000182,54231.256327200004 2025-07-28,23:16:27.000,209,11045608,-795,0,1753744586,12979.273147459993,62.365696979999484,54231.31222416 2025-07-28,23:16:28.000,209,11045622,-795,0,1753744587,12979.414609969994,62.400942630003556,54231.41004384 2025-07-28,23:16:29.000,209,11045618,-795,0,1753744588,12979.407873659999,62.52077783999994,54231.5008764 2025-07-28,23:16:30.000,209,11045642,-795,0,1753744589,12979.46176413999,62.584220010001445,54231.31222416 2025-07-28,23:16:31.000,209,11045620,-795,0,1753744590,12979.535863549994,62.66176044000167,54231.41703096001 2025-07-28,23:16:32.000,209,11045630,-795,0,1753744591,12979.65038082,62.66176044000167,54231.256327200004 2025-07-28,23:16:33.000,209,11045596,-795,0,1753744592,12979.697534989995,62.72520261000318,54231.31222416 2025-07-28,23:16:34.000,209,11045611,-795,0,1753744593,12979.73121654,62.802743040003406,54231.542799120005 2025-07-28,23:16:35.000,209,11045520,-795,0,1753744594,12979.68406236999,62.89438173000235,54231.4310052 2025-07-28,23:16:36.000,209,11045574,-795,0,1753744595,12979.78510701999,62.936676509998506,54231.50786352 2025-07-28,23:16:37.000,209,11045589,-795,0,1753744596,12979.80531594999,63.02126606999809,54231.885168 2025-07-28,23:16:38.000,209,11045643,-795,0,1753744597,12979.899624289996,63.09175736999896,54231.65459304001 2025-07-28,23:16:39.000,209,11045646,-795,0,1753744598,12979.81205226,63.14110128000175,54231.58472184001 2025-07-28,23:16:40.000,209,11045636,-715,0,1753744599,12979.899624289996,63.14110128000175,54231.361134 2025-07-28,23:16:41.000,209,11045602,-795,0,1753744600,12979.966987389991,63.225690840001334,54231.46594080001 2025-07-28,23:16:42.000,209,11045608,-795,0,1753744601,12980.020877869996,63.23978910000005,54231.6755544 2025-07-28,23:16:43.000,209,11045524,-795,0,1753744602,12979.960251079996,63.31732953000028,54231.69651576 2025-07-28,23:16:44.000,209,11045604,-795,0,1753744603,12979.9737237,63.35257518000435,54231.59869608 2025-07-28,23:16:45.000,209,11045540,-795,0,1753744604,12979.993932630001,63.444213870003296,54231.86420664 2025-07-28,23:16:46.000,209,11045618,-795,0,1753744605,12980.081504659996,63.52175430000352,54231.98298768 2025-07-28,23:16:47.000,209,11045666,-795,0,1753744606,12980.108449899992,63.54995082000096,54231.82228392001 2025-07-28,23:16:48.000,209,11045625,-795,0,1753744607,12980.128658829992,63.578147339998395,54231.48690216001 2025-07-28,23:16:49.000,209,11045599,-795,0,1753744608,12980.101713589997,63.60634386000311,54231.29824992001 2025-07-28,23:16:50.000,209,11045649,-795,0,1753744609,12980.209494549992,63.676835160003975,54231.53581200001 2025-07-28,23:16:51.000,209,11045538,-795,0,1753744610,12980.202758239997,63.69798255000205,54231.7454256 2025-07-28,23:16:52.000,209,11045627,-795,0,1753744611,12980.229703479992,63.7543755900042,54231.68952864 2025-07-28,23:16:53.000,209,11045638,-795,0,1753744612,12980.256648720002,63.83191602000443,54231.98997480001 2025-07-28,23:16:54.000,209,11045642,-795,0,1753744613,12980.290330269992,63.867161670001224,54231.87119376001 2025-07-28,23:16:55.000,209,11045618,-795,0,1753744614,12980.344220749997,63.95175123000081,54231.70350288001 2025-07-28,23:16:56.000,209,11045608,-795,0,1753744615,12980.472210639993,63.94470210000145,54231.5707476 2025-07-28,23:16:57.000,209,11045584,-795,0,1753744616,12980.445265399998,63.93060384000273,54231.59869608 2025-07-28,23:16:58.000,209,11045627,-795,0,1753744617,12980.485683259998,63.90240731999802,54231.591708960004 2025-07-28,23:16:59.000,209,11045538,-795,0,1753744618,12980.465474329998,63.796670370000356,54231.59869608 2025-07-28,23:17:00.000,209,11045595,-795,0,1753744619,12980.640618389989,63.803719499999715,54231.61965744 2025-07-28,23:17:01.000,209,11045583,-795,0,1753744620,12980.80228982999,63.87421080000058,54231.8152968 2025-07-28,23:17:02.000,209,11045622,-795,0,1753744621,12980.94375233999,64.07158644000447,54231.82228392001 2025-07-28,23:17:03.000,209,11045614,-795,0,1753744622,12980.849444,64.25486382000236,54231.885168 2025-07-28,23:17:04.000,209,11045603,-795,0,1753744623,12980.755135659994,64.33240425000258,54231.39606960001 2025-07-28,23:17:05.000,209,11045612,-795,0,1753744624,12980.654091009994,64.36060077000002,54231.493889280006 2025-07-28,23:17:06.000,209,11045611,-795,0,1753744625,12980.640618389989,64.37469902999874,54231.55677336 2025-07-28,23:17:07.000,209,11045560,-795,0,1753744626,12980.532837429993,64.35355164000066,54231.68952864 2025-07-28,23:17:08.000,209,11045633,-795,0,1753744627,12980.526101119998,64.36060077000002,54231.96901344001 2025-07-28,23:17:09.000,209,11045617,-795,0,1753744628,12980.350957059993,64.36764989999938,54231.89215512 2025-07-28,23:17:10.000,209,11045587,-795,0,1753744629,12980.391374919993,64.3465025100013,54231.90612936 2025-07-28,23:17:11.000,209,11045618,-715,0,1753744630,12980.371165989993,64.36060077000002,54231.77337408001 2025-07-28,23:17:12.000,209,11045637,-795,0,1753744631,12980.438529089988,64.35355164000066,54231.612670320006 2025-07-28,23:17:13.000,209,11045620,-795,0,1753744632,12980.418320160003,64.31830599000386,54231.5707476 2025-07-28,23:17:14.000,209,11045634,-795,0,1753744633,12980.418320160003,64.35355164000066,54231.62664456 2025-07-28,23:17:15.000,209,11045554,-795,0,1753744634,12980.330748129993,64.33240425000258,54231.65459304001 2025-07-28,23:17:16.000,209,11045619,-795,0,1753744635,12980.310539199992,64.3465025100013,54232.05285888 2025-07-28,23:17:17.000,209,11045629,-795,0,1753744636,12980.243176099997,64.36060077000002,54232.05285888 2025-07-28,23:17:18.000,209,11045659,-795,0,1753744637,12980.256648720002,64.36764989999938,54232.08080736 2025-07-28,23:17:19.000,209,11045581,-795,0,1753744638,12980.196021930002,64.33945338000194,54231.62664456 2025-07-28,23:17:20.000,209,11045624,-795,0,1753744639,12980.196021930002,64.33945338000194,54231.34017264 2025-07-28,23:17:21.000,209,11045606,-795,0,1753744640,12980.270121339992,64.3465025100013,54231.305237040004 2025-07-28,23:17:22.000,209,11045584,-795,0,1753744641,12980.303802889997,64.40289555000345,54231.51485064001 2025-07-28,23:17:23.000,209,11045538,-795,0,1753744642,12980.263385029997,64.43814120000025,54231.759399840004 2025-07-28,23:17:24.000,209,11045604,-795,0,1753744643,12980.297066580002,64.40994468000281,54231.98997480001 2025-07-28,23:17:25.000,209,11045600,-795,0,1753744644,12980.216230860002,64.46633771999768,54231.885168 2025-07-28,23:17:26.000,209,11045605,-795,0,1753744645,12980.270121339992,64.38879729000473,54231.82228392001 2025-07-28,23:17:27.000,209,11045586,-795,0,1753744646,12980.324011819997,64.43109207000089,54231.66856728 2025-07-28,23:17:28.000,209,11045627,-795,0,1753744647,12980.337484440002,64.4451903299996,54231.69651576 2025-07-28,23:17:29.000,209,11045654,-795,0,1753744648,12980.310539199992,64.50158337000175,54231.40305672 2025-07-28,23:17:30.000,209,11045631,-795,0,1753744649,12980.391374919993,64.54387814999791,54231.5008764 2025-07-28,23:17:31.000,209,11045589,-795,0,1753744650,12980.431792779993,64.57207467000262,54231.83625816 2025-07-28,23:17:32.000,209,11045630,-795,0,1753744651,12980.472210639993,64.5932220600007,54231.80132256001 2025-07-28,23:17:33.000,209,11045627,-795,0,1753744652,12980.438529089988,64.71305727000436,54232.01792328001 2025-07-28,23:17:34.000,209,11045622,-795,0,1753744653,12980.431792779993,64.67781162000028,54231.71747712 2025-07-28,23:17:35.000,209,11045593,-795,0,1753744654,12980.431792779993,64.71305727000436,54231.68952864 2025-07-28,23:17:36.000,209,11045609,-795,0,1753744655,12980.492419569993,64.72715553000307,54231.87119376001 2025-07-28,23:17:37.000,209,11045603,-795,0,1753744656,12980.526101119998,64.76945030999923,54231.90612936 2025-07-28,23:17:38.000,209,11045600,-795,0,1753744657,12980.512628499993,64.84699073999946,54231.7454256 2025-07-28,23:17:39.000,209,11045568,-795,0,1753744658,12980.357693370002,64.91043291000096,54231.78734832 2025-07-28,23:17:40.000,209,11045613,-795,0,1753744659,12980.485683259998,64.95977682000375,54231.89914224001 2025-07-28,23:17:41.000,209,11045612,-795,0,1753744660,12980.404847539998,64.96682595000311,54231.96202632 2025-07-28,23:17:42.000,209,11045662,-795,0,1753744661,12980.472210639993,64.96682595000311,54231.92010360001 2025-07-28,23:17:43.000,209,11045611,-795,0,1753744662,12980.411583849993,64.99502247000055,54231.90612936 2025-07-28,23:17:44.000,209,11045627,-795,0,1753744663,12980.371165989993,65.03731725000398,54231.885168 2025-07-28,23:17:45.000,209,11045621,-795,0,1753744664,12980.357693370002,65.06551377000142,54231.927090720004 2025-07-28,23:17:46.000,209,11045639,-795,0,1753744665,12980.350957059993,65.1148576800042,54231.85023240001 2025-07-28,23:17:47.000,209,11045572,-795,0,1753744666,12980.290330269992,65.12895594000292,54232.06683312001 2025-07-28,23:17:48.000,209,11045601,-795,0,1753744667,12980.290330269992,65.13600507000228,54232.00394904 2025-07-28,23:17:49.000,209,11045667,-795,0,1753744668,12980.169076689992,65.19239811000443,54231.85023240001 2025-07-28,23:17:50.000,209,11045611,-795,0,1753744669,12980.148867759992,65.12895594000292,54231.73145136001 2025-07-28,23:17:51.000,209,11045622,-795,0,1753744670,12980.121922519997,65.1148576800042,54231.8152968 2025-07-28,23:17:52.000,209,11045595,-795,0,1753744671,12980.196021930002,65.0514155100027,54231.996961920006 2025-07-28,23:17:53.000,209,11045586,-795,0,1753744672,12980.128658829992,65.10780855000485,54232.01093616 2025-07-28,23:17:54.000,209,11045566,-795,0,1753744673,12980.121922519997,65.14305420000164,54232.059846 2025-07-28,23:17:55.000,209,11045595,-795,0,1753744674,12980.047823109991,65.15715246000036,54232.05285888 2025-07-28,23:17:56.000,209,11045585,-795,0,1753744675,12980.047823109991,65.150103330001,54232.10875584001 2025-07-28,23:17:57.000,209,11045606,-795,0,1753744676,12980.007405249991,65.14305420000164,54232.1297172 2025-07-28,23:17:58.000,209,11045619,-795,0,1753744677,12980.061295729996,65.06551377000142,54231.89215512 2025-07-28,23:17:59.000,209,11045656,-795,0,1753744678,12979.93330584,65.03026812000462,54232.03189752 2025-07-28,23:18:00.000,209,11045632,-795,0,1753744679,12980.014141560001,65.0514155100027,54232.13670432001 2025-07-28,23:18:01.000,209,11045600,-795,0,1753744680,12979.966987389991,65.04436638000334,54232.115742960006 2025-07-28,23:18:02.000,209,11045636,-795,0,1753744681,12980.020877869996,65.06551377000142,54232.24849824 2025-07-28,23:18:03.000,209,11045590,-795,0,1753744682,12979.940042149996,65.04436638000334,54232.35330504001 2025-07-28,23:18:04.000,209,11045597,-795,0,1753744683,12979.966987389991,65.05846464000206,54232.19260128 2025-07-28,23:18:05.000,209,11045621,-795,0,1753744684,12979.926569529991,65.10075941999821,54232.18561416001 2025-07-28,23:18:06.000,209,11045654,-795,0,1753744685,12979.919833219996,65.03026812000462,54231.91311648 2025-07-28,23:18:07.000,209,11045589,-795,0,1753744686,12979.90636059999,65.06551377000142,54232.115742960006 2025-07-28,23:18:08.000,209,11045639,-795,0,1753744687,12979.993932630001,65.06551377000142,54232.31836944 2025-07-28,23:18:09.000,209,11045605,-795,0,1753744688,12979.89288798,65.04436638000334,54232.059846 2025-07-28,23:18:10.000,209,11045605,-795,0,1753744689,12979.987196319991,65.09371028999885,54232.24151112 2025-07-28,23:18:11.000,209,11045511,-795,0,1753744690,12980.007405249991,65.13600507000228,54232.63977696001 2025-07-28,23:18:12.000,209,11045604,-795,0,1753744691,12980.047823109991,65.12895594000292,54232.31836944 2025-07-28,23:18:13.000,209,11045639,-795,0,1753744692,12980.034350490001,65.22059463000187,54232.409202 2025-07-28,23:18:14.000,209,11045617,-795,0,1753744693,12980.074768350001,65.23469289000059,54231.96202632 2025-07-28,23:18:15.000,209,11045628,-795,0,1753744694,12980.034350490001,65.28403680000338,54231.94106496001 2025-07-28,23:18:16.000,209,11045626,-795,0,1753744695,12980.074768350001,65.28403680000338,54232.27644672001 2025-07-28,23:18:17.000,209,11045633,-795,0,1753744696,12980.169076689992,65.27698767000402,54232.30439520001 2025-07-28,23:18:18.000,209,11045644,-795,0,1753744697,12980.263385029997,65.36862636000296,54232.44413760001 2025-07-28,23:18:19.000,209,11045618,-795,0,1753744698,12980.155604070002,65.46026505000191,54232.44413760001 2025-07-28,23:18:20.000,209,11045623,-795,0,1753744699,12980.216230860002,65.47436331000063,54232.332343680006 2025-07-28,23:18:21.000,209,11045621,-795,0,1753744700,12980.216230860002,65.51665809000406,54232.17163992 2025-07-28,23:18:22.000,209,11045612,-795,0,1753744701,12980.256648720002,65.5096089600047,54231.96901344001 2025-07-28,23:18:23.000,209,11045606,-795,0,1753744702,12980.371165989993,65.53780548000213,54232.059846 2025-07-28,23:18:24.000,209,11045614,-795,0,1753744703,12980.276857650002,65.51665809000406,54232.23452400001 2025-07-28,23:18:25.000,209,11045601,-795,0,1753744704,12980.310539199992,65.55190374000085,54232.27644672001 2025-07-28,23:18:26.000,209,11045616,-795,0,1753744705,12980.317275510002,65.56600199999957,54232.35330504001 2025-07-28,23:18:27.000,209,11045564,-795,0,1753744706,12980.317275510002,65.5096089600047,54232.70964816001 2025-07-28,23:18:28.000,209,11045556,-795,0,1753744707,12980.276857650002,65.56600199999957,54232.646764080004 2025-07-28,23:18:29.000,209,11045535,-795,0,1753744708,12980.162340379997,65.60124765000364,54232.17163992 2025-07-28,23:18:30.000,209,11045588,-795,0,1753744709,12980.202758239997,65.56600199999957,54231.996961920006 2025-07-28,23:18:31.000,209,11045619,-795,0,1753744710,12980.196021930002,65.57305112999893,54232.05285888 2025-07-28,23:18:32.000,209,11045594,-795,0,1753744711,12980.175813000002,65.55190374000085,54232.24151112 2025-07-28,23:18:33.000,209,11045612,-795,0,1753744712,12980.148867759992,65.48846156999934,54232.430163360004 2025-07-28,23:18:34.000,209,11045605,-795,0,1753744713,12980.101713589997,65.48141243999999,54232.47208608001 2025-07-28,23:18:35.000,209,11045556,-795,0,1753744714,12979.987196319991,65.46026505000191,54232.66073832001 2025-07-28,23:18:36.000,209,11045575,-795,0,1753744715,12979.940042149996,65.44616679000319,54232.75157088 2025-07-28,23:18:37.000,209,11045608,-795,0,1753744716,12979.919833219996,65.43911766000383,54232.597854240004 2025-07-28,23:18:38.000,209,11045576,-795,0,1753744717,12979.926569529991,65.38272462000168,54232.262472480004 2025-07-28,23:18:39.000,209,11045637,-795,0,1753744718,12979.80531594999,65.3968228800004,54232.10875584001 2025-07-28,23:18:40.000,209,11045585,-795,0,1753744719,12979.81205226,65.37567549000232,54232.32535656001 2025-07-28,23:18:41.000,209,11045626,-795,0,1753744720,12979.72448022999,65.36862636000296,54232.548944400005 2025-07-28,23:18:42.000,209,11045577,-795,0,1753744721,12979.71100761,65.36862636000296,54232.814454960004 2025-07-28,23:18:43.000,209,11045548,-795,0,1753744722,12979.67058975,65.3615772300036,54232.884326160005 2025-07-28,23:18:44.000,209,11045599,-795,0,1753744723,12979.63017189,65.3615772300036,54232.92624888001 2025-07-28,23:18:45.000,209,11045600,-795,0,1753744724,12979.515654619994,65.3968228800004,54232.74458376 2025-07-28,23:18:46.000,209,11045595,-795,0,1753744725,12979.495445689994,65.41797026999848,54232.34631792 2025-07-28,23:18:47.000,209,11045631,-795,0,1753744726,12979.54259985999,65.46731418000127,54232.47208608001 2025-07-28,23:18:48.000,209,11045591,-795,0,1753744727,12979.515654619994,65.45321592000255,54232.52099592001 2025-07-28,23:18:49.000,209,11045592,-795,0,1753744728,12979.46176413999,65.48141243999999,54232.45811184 2025-07-28,23:18:50.000,209,11045606,-795,0,1753744729,12979.50218199999,65.53780548000213,54232.99612008001 2025-07-28,23:18:51.000,209,11045571,-795,0,1753744730,12979.50218199999,65.60124765000364,54233.03105568 2025-07-28,23:18:52.000,209,11045594,-795,0,1753744731,12979.48197306999,65.60124765000364,54233.07297840001 2025-07-28,23:18:53.000,209,11045579,-795,0,1753744732,12979.488709379999,65.58010025999829,54232.84240344 2025-07-28,23:18:54.000,209,11045613,-795,0,1753744733,12979.468500449999,65.59419852000428,54232.36727928 2025-07-28,23:18:55.000,209,11045568,-795,0,1753744734,12979.488709379999,65.66468981999788,54232.38824064 2025-07-28,23:18:56.000,209,11045572,-795,0,1753744735,12979.576281409994,65.68583721000323,54232.44413760001 2025-07-28,23:18:57.000,209,11045618,-795,0,1753744736,12979.65038082,65.71403373000066,54232.5140088 2025-07-28,23:18:58.000,209,11045621,-795,0,1753744737,12979.657117129995,65.73518111999874,54232.954197360006 2025-07-28,23:18:59.000,209,11045506,-795,0,1753744738,12979.596490339994,65.7422302499981,54232.80048072 2025-07-28,23:19:00.000,209,11045628,-795,0,1753744739,12979.70427129999,65.68583721000323,54232.97515872001 2025-07-28,23:19:01.000,209,11045584,-795,0,1753744740,12979.72448022999,65.72813198999938,54232.6537512 2025-07-28,23:19:02.000,209,11045568,-795,0,1753744741,12979.74468915999,65.67173895000451,54232.49304744001 2025-07-28,23:19:03.000,209,11045614,-795,0,1753744742,12979.88615166999,65.67878808000387,54232.56990576001 2025-07-28,23:19:04.000,209,11045615,-795,0,1753744743,12980.000668939996,65.67173895000451,54232.765545120004 2025-07-28,23:19:05.000,209,11045611,-795,0,1753744744,12980.007405249991,65.69993547000195,54232.74458376 2025-07-28,23:19:06.000,209,11045621,-795,0,1753744745,12980.014141560001,65.67173895000451,54232.982145840004 2025-07-28,23:19:07.000,209,11045558,-795,0,1753744746,12980.061295729996,65.62944417000108,54233.16381096001 2025-07-28,23:19:08.000,209,11045610,-795,0,1753744747,12980.068032039992,65.59419852000428,54233.1777852 2025-07-28,23:19:09.000,209,11045576,-795,0,1753744748,12980.034350490001,65.58010025999829,54232.70964816001 2025-07-28,23:19:10.000,209,11045598,-795,0,1753744749,12980.094977280001,65.52370722000342,54232.77253224 2025-07-28,23:19:11.000,209,11045608,-795,0,1753744750,12980.115186210001,65.56600199999957,54232.618815600006 2025-07-28,23:19:12.000,209,11045577,-795,0,1753744751,12980.142131449997,65.47436331000063,54232.68169968 2025-07-28,23:19:13.000,209,11045595,-795,0,1753744752,12980.088240969992,65.55190374000085,54232.933236000004 2025-07-28,23:19:14.000,209,11045600,-795,0,1753744753,12980.081504659996,65.50255982999806,54232.90528752001 2025-07-28,23:19:15.000,209,11045530,-795,0,1753744754,12980.034350490001,65.47436331000063,54233.121888240006 2025-07-28,23:19:16.000,209,11045619,-795,0,1753744755,12980.007405249991,65.3968228800004,54232.98913296 2025-07-28,23:19:17.000,209,11045526,-795,0,1753744756,12979.879415359996,65.38272462000168,54232.7934936 2025-07-28,23:19:18.000,209,11045595,-795,0,1753744757,12979.91309691,65.34747897000489,54232.84939056 2025-07-28,23:19:19.000,209,11045629,-795,0,1753744758,12979.81205226,65.29108593000274,54232.7934936 2025-07-28,23:19:20.000,209,11045608,-795,0,1753744759,12979.85247012,65.28403680000338,54232.618815600006 2025-07-28,23:19:21.000,209,11045622,-795,0,1753744760,12979.778370709995,65.29108593000274,54233.02406856001 2025-07-28,23:19:22.000,209,11045516,-795,0,1753744761,12979.7716344,65.2487911499993,54233.06599128 2025-07-28,23:19:23.000,209,11045497,-795,0,1753744762,12979.67058975,65.26993854000466,54232.8983004 2025-07-28,23:19:24.000,209,11045584,-795,0,1753744763,12979.737952849995,65.16420158999972,54233.03105568 2025-07-28,23:19:25.000,209,11045593,-795,0,1753744764,12979.67058975,65.17829984999844,54232.814454960004 2025-07-28,23:19:26.000,209,11045605,-795,0,1753744765,12979.63017189,65.12190681000357,54232.884326160005 2025-07-28,23:19:27.000,209,11045585,-795,0,1753744766,12979.64364450999,65.15715246000036,54232.96118448 2025-07-28,23:19:28.000,209,11045595,-795,0,1753744767,12979.677326059995,65.0866611599995,54233.01708144 2025-07-28,23:19:29.000,209,11045613,-795,0,1753744768,12979.616699269995,65.17125071999908,54232.87733904001 2025-07-28,23:19:30.000,209,11045641,-795,0,1753744769,12979.70427129999,65.13600507000228,54233.01708144 2025-07-28,23:19:31.000,209,11045561,-795,0,1753744770,12979.717743919995,65.10780855000485,54233.05900416 2025-07-28,23:19:32.000,209,11045597,-795,0,1753744771,12979.73121654,65.06551377000142,54232.75855800001 2025-07-28,23:19:33.000,209,11045618,-795,0,1753744772,12979.70427129999,65.05846464000206,54232.85637768001 2025-07-28,23:19:34.000,209,11045629,-795,0,1753744773,12979.697534989995,65.00912072999927,54232.85637768001 2025-07-28,23:19:35.000,209,11045612,-795,0,1753744774,12979.67058975,65.02321898999799,54232.80048072 2025-07-28,23:19:36.000,209,11045578,-795,0,1753744775,12979.74468915999,64.99502247000055,54232.94721024001 2025-07-28,23:19:37.000,209,11045641,-795,0,1753744776,12979.74468915999,64.98797334000119,54233.12887536 2025-07-28,23:19:38.000,209,11045605,-795,0,1753744777,12979.75142547,64.99502247000055,54233.052017040005 2025-07-28,23:19:39.000,209,11045517,-795,0,1753744778,12979.65038082,65.03731725000398,54232.82144208 2025-07-28,23:19:40.000,209,11045638,-795,0,1753744779,12979.69079868,64.94567855999776,54232.69567392 2025-07-28,23:19:41.000,209,11045598,-795,0,1753744780,12979.657117129995,64.96682595000311,54232.67471256 2025-07-28,23:19:42.000,209,11045593,-795,0,1753744781,12979.73121654,64.85403986999881,54232.92624888001 2025-07-28,23:19:43.000,209,11045576,-795,0,1753744782,12979.68406236999,64.87518726000417,54232.91926176 2025-07-28,23:19:44.000,209,11045591,-795,0,1753744783,12979.677326059995,64.81879422000202,54232.8633648 2025-07-28,23:19:45.000,209,11045613,-795,0,1753744784,12979.64364450999,64.81879422000202,54233.26163064001 2025-07-28,23:19:46.000,209,11045602,-795,0,1753744785,12979.68406236999,64.8046959600033,54233.003107200006 2025-07-28,23:19:47.000,209,11045521,-795,0,1753744786,12979.657117129995,64.83289248000074,54232.954197360006 2025-07-28,23:19:48.000,209,11045622,-795,0,1753744787,12979.67058975,64.79764683000394,54232.75855800001 2025-07-28,23:19:49.000,209,11045620,-795,0,1753744788,12979.54259985999,64.82584335000138,54232.42317624001 2025-07-28,23:19:50.000,209,11045603,-795,0,1753744789,12979.56280878999,64.78354856999795,54232.6537512 2025-07-28,23:19:51.000,209,11045601,-795,0,1753744790,12979.56280878999,64.8399416100001,54232.73060952 2025-07-28,23:19:52.000,209,11045578,-795,0,1753744791,12979.64364450999,64.82584335000138,54232.82842920001 2025-07-28,23:19:53.000,209,11045615,-795,0,1753744792,12979.636908199995,64.82584335000138,54233.06599128 2025-07-28,23:19:54.000,209,11045629,-795,0,1753744793,12979.737952849995,64.86108899999817,54232.9681716 2025-07-28,23:19:55.000,209,11045554,-795,0,1753744794,12979.71100761,64.91748204000032,54232.84240344 2025-07-28,23:19:56.000,209,11045571,-795,0,1753744795,12979.7716344,64.88928552000289,54232.67471256 2025-07-28,23:19:57.000,209,11045643,-795,0,1753744796,12979.83226119,64.9386294299984,54232.58388 2025-07-28,23:19:58.000,209,11045612,-795,0,1753744797,12979.90636059999,64.97387508000247,54232.69567392 2025-07-28,23:19:59.000,209,11045573,-795,0,1753744798,12979.89288798,65.01616985999863,54232.63278984 2025-07-28,23:20:00.000,209,11045573,-755,0,1753744799,12980.020877869996,65.04436638000334,54232.67471256 2025-07-28,23:20:01.000,209,11045636,-795,0,1753744800,12980.088240969992,65.14305420000164,54233.0380428 2025-07-28,23:20:02.000,209,11045580,-795,0,1753744801,12980.202758239997,65.14305420000164,54233.07996552 2025-07-28,23:20:03.000,209,11045588,-795,0,1753744802,12980.229703479992,65.23469289000059,54232.765545120004 2025-07-28,23:20:04.000,209,11045615,-795,0,1753744803,12980.344220749997,65.19944724000379,54232.44413760001 2025-07-28,23:20:05.000,209,11045554,-795,0,1753744804,12980.404847539998,65.22764376000123,54232.409202 2025-07-28,23:20:06.000,209,11045574,-795,0,1753744805,12980.458738019988,65.19944724000379,54232.39522776 2025-07-28,23:20:07.000,209,11045584,-795,0,1753744806,12980.458738019988,65.22764376000123,54232.59086712001 2025-07-28,23:20:08.000,209,11045585,-795,0,1753744807,12980.539573739989,65.150103330001,54232.60484136 2025-07-28,23:20:09.000,209,11045617,-795,0,1753744808,12980.526101119998,65.17125071999908,54232.82144208 2025-07-28,23:20:10.000,209,11045637,-795,0,1753744809,12980.640618389989,65.15715246000036,54232.97515872001 2025-07-28,23:20:11.000,209,11045545,-795,0,1753744810,12980.640618389989,65.17125071999908,54232.91926176 2025-07-28,23:20:12.000,209,11045549,-795,0,1753744811,12980.654091009994,65.0866611599995,54232.646764080004 2025-07-28,23:20:13.000,209,11045602,-795,0,1753744812,12980.654091009994,65.06551377000142,54232.500034560006 2025-07-28,23:20:14.000,209,11045590,-795,0,1753744813,12980.660827319989,65.02321898999799,54232.36727928 2025-07-28,23:20:15.000,209,11045589,-795,0,1753744814,12980.613673149994,65.00912072999927,54232.62580272 2025-07-28,23:20:16.000,209,11045586,-795,0,1753744815,12980.72145410999,64.96682595000311,54232.765545120004 2025-07-28,23:20:17.000,209,11045601,-795,0,1753744816,12980.694508869994,64.94567855999776,54233.0380428 2025-07-28,23:20:18.000,209,11045557,-795,0,1753744817,12980.714717799994,64.9033837800016,54233.01708144 2025-07-28,23:20:19.000,209,11045548,-795,0,1753744818,12980.526101119998,64.91748204000032,54232.786506480006 2025-07-28,23:20:20.000,209,11045607,-795,0,1753744819,12980.654091009994,64.9033837800016,54232.52798304 2025-07-28,23:20:21.000,209,11045578,-795,0,1753744820,12980.573255289994,64.88928552000289,54232.36727928 2025-07-28,23:20:22.000,209,11045596,-795,0,1753744821,12980.633882079994,64.88223639000353,54232.479073200004 2025-07-28,23:20:23.000,209,11045586,-795,0,1753744822,12980.620409459989,64.88223639000353,54232.47208608001 2025-07-28,23:20:24.000,209,11045599,-795,0,1753744823,12980.573255289994,64.88223639000353,54232.52099592001 2025-07-28,23:20:25.000,209,11045599,-795,0,1753744824,12980.620409459989,64.93158029999904,54232.954197360006 2025-07-28,23:20:26.000,209,11045601,-795,0,1753744825,12980.68103624999,64.9386294299984,54233.01009432 2025-07-28,23:20:27.000,209,11045533,-795,0,1753744826,12980.613673149994,65.00207159999991,54232.90528752001 2025-07-28,23:20:28.000,209,11045598,-795,0,1753744827,12980.606936839999,64.96682595000311,54232.2694596 2025-07-28,23:20:29.000,209,11045584,-795,0,1753744828,12980.546310049998,64.98092421000183,54232.12273008 2025-07-28,23:20:30.000,209,11045589,-795,0,1753744829,12980.539573739989,64.94567855999776,54232.143691440004 2025-07-28,23:20:31.000,209,11045558,-795,0,1753744830,12980.505892189998,64.9386294299984,54232.262472480004 2025-07-28,23:20:32.000,209,11045589,-795,0,1753744831,12980.499155879988,64.86813813000481,54232.77951936001 2025-07-28,23:20:33.000,209,11045581,-795,0,1753744832,12980.398111230003,64.81879422000202,54232.84939056 2025-07-28,23:20:34.000,209,11045558,-795,0,1753744833,12980.344220749997,64.73420466000243,54232.82144208 2025-07-28,23:20:35.000,209,11045551,-795,0,1753744834,12980.236439790002,64.61436944999878,54232.5140088 2025-07-28,23:20:36.000,209,11045569,-795,0,1753744835,12980.175813000002,64.4945342400024,54232.059846 2025-07-28,23:20:37.000,209,11045629,-795,0,1753744836,12980.175813000002,64.32535512000322,54232.094781600004 2025-07-28,23:20:38.000,209,11045556,-795,0,1753744837,12980.236439790002,64.23371643000428,54231.93407784 2025-07-28,23:20:39.000,209,11045612,-795,0,1753744838,12980.202758239997,64.247814690003,54231.76638696 2025-07-28,23:20:40.000,209,11045610,-795,0,1753744839,12980.128658829992,64.37469902999874,54232.41618912 2025-07-28,23:20:41.000,209,11045587,-795,0,1753744840,12979.946778459991,64.41699381000217,54232.63977696001 2025-07-28,23:20:42.000,209,11045547,-795,0,1753744841,12979.69079868,64.42404294000153,54232.58388 2025-07-28,23:20:43.000,209,11045537,-795,0,1753744842,12979.407873659999,64.3112568600045,54232.27644672001 2025-07-28,23:20:44.000,209,11045589,-795,0,1753744843,12979.232729599993,64.24076556000364,54232.12273008 2025-07-28,23:20:45.000,209,11045562,-795,0,1753744844,12979.050849229992,64.19142165000085,54231.98997480001 2025-07-28,23:20:46.000,209,11045626,-795,0,1753744845,12979.023903989997,64.11388122000062,54231.996961920006 2025-07-28,23:20:47.000,209,11045607,-795,0,1753744846,12978.882441479996,64.05043904999911,54231.94106496001 2025-07-28,23:20:48.000,209,11045591,-795,0,1753744847,12978.821814689996,64.04338991999975,54232.143691440004 2025-07-28,23:20:49.000,209,11045571,-795,0,1753744848,12978.700561109996,63.98699688000488,54232.12273008 2025-07-28,23:20:50.000,209,11045595,-795,0,1753744849,12978.720770039996,64.0010951400036,54232.20657552001 2025-07-28,23:20:51.000,209,11045564,-795,0,1753744850,12978.707297419991,63.99404601000424,54231.948052080006 2025-07-28,23:20:52.000,209,11045572,-795,0,1753744851,12978.707297419991,64.02224253000168,54231.77337408001 2025-07-28,23:20:53.000,209,11045584,-795,0,1753744852,12978.71403373,63.99404601000424,54231.54978624 2025-07-28,23:20:54.000,209,11045593,-795,0,1753744853,12978.619725389995,64.01519340000232,54231.34715976001 2025-07-28,23:20:55.000,209,11045582,-795,0,1753744854,12978.56583490999,64.07863557000383,54231.472927920004 2025-07-28,23:20:56.000,209,11045596,-795,0,1753744855,12978.639934319996,64.17732339000213,54231.69651576 2025-07-28,23:20:57.000,209,11045553,-795,0,1753744856,12978.727506349991,64.21256903999893,54231.885168 2025-07-28,23:20:58.000,209,11045609,-795,0,1753744857,12978.77466052,64.26896208000107,54231.759399840004 2025-07-28,23:20:59.000,209,11045595,-795,0,1753744858,12978.63319801,64.24076556000364,54231.277288560006 2025-07-28,23:21:00.000,209,11045590,-795,0,1753744859,12978.707297419991,64.23371643000428,54231.40305672 2025-07-28,23:21:01.000,209,11045607,-795,0,1753744860,12978.727506349991,64.24076556000364,54231.375108240005 2025-07-28,23:21:02.000,209,11045589,-795,0,1753744861,12978.77466052,64.24076556000364,54231.24235296 2025-07-28,23:21:03.000,209,11045610,-795,0,1753744862,12978.788133139991,64.16322513000341,54231.53581200001 2025-07-28,23:21:04.000,209,11045593,-795,0,1753744863,12978.801605759996,64.12093034999998,54231.43799232001 2025-07-28,23:21:05.000,209,11045596,-795,0,1753744864,12978.882441479996,64.12093034999998,54231.41004384 2025-07-28,23:21:06.000,209,11045601,-795,0,1753744865,12978.895914100001,64.1491268700047,54231.39606960001 2025-07-28,23:21:07.000,209,11045615,-795,0,1753744866,12978.815078380001,64.18437252000149,54231.39606960001 2025-07-28,23:21:08.000,209,11045589,-795,0,1753744867,12978.75445159,64.21961816999828,54231.38908248 2025-07-28,23:21:09.000,209,11045597,-795,0,1753744868,12978.61298908,64.247814690003,54231.23536584 2025-07-28,23:21:10.000,209,11045607,-795,0,1753744869,12978.639934319996,64.24076556000364,54231.305237040004 2025-07-28,23:21:11.000,209,11045631,-795,0,1753744870,12978.67361587,64.247814690003,54231.50786352 2025-07-28,23:21:12.000,209,11045551,-795,0,1753744871,12978.66687955999,64.26191295000172,54231.58472184001 2025-07-28,23:21:13.000,209,11045583,-795,0,1753744872,12978.61298908,64.22666729999764,54231.57773472 2025-07-28,23:21:14.000,209,11045602,-795,0,1753744873,12978.57257122,64.25486382000236,54231.23536584 2025-07-28,23:21:15.000,209,11045534,-795,0,1753744874,12978.54562597999,64.20551990999957,54231.40305672 2025-07-28,23:21:16.000,209,11045599,-795,0,1753744875,12978.54562597999,64.20551990999957,54231.40305672 2025-07-28,23:21:17.000,209,11045582,-795,0,1753744876,12978.51194443,64.1984707800002,54231.34715976001 2025-07-28,23:21:18.000,209,11045560,-795,0,1753744877,12978.498471809995,64.19142165000085,54231.31921128001 2025-07-28,23:21:19.000,209,11045575,-795,0,1753744878,12978.478262879995,64.24076556000364,54231.38908248 2025-07-28,23:21:20.000,209,11045561,-795,0,1753744879,12978.57257122,64.26896208000107,54231.45196656 2025-07-28,23:21:21.000,209,11045571,-795,0,1753744880,12978.639934319996,64.17732339000213,54231.47991504 2025-07-28,23:21:22.000,209,11045620,-795,0,1753744881,12978.68708848999,64.18437252000149,54231.277288560006 2025-07-28,23:21:23.000,209,11045603,-795,0,1753744882,12978.65340694,64.12093034999998,54231.2912628 2025-07-28,23:21:24.000,209,11045581,-795,0,1753744883,12978.619725389995,64.12093034999998,54231.20043024001 2025-07-28,23:21:25.000,209,11045571,-795,0,1753744884,12978.538889669995,64.08568470000318,54231.137546160004 2025-07-28,23:21:26.000,209,11045621,-795,0,1753744885,12978.71403373,64.07863557000383,54231.24235296 2025-07-28,23:21:27.000,209,11045582,-795,0,1753744886,12978.680352179996,64.0363407900004,54231.6755544 2025-07-28,23:21:28.000,209,11045561,-795,0,1753744887,12978.67361587,64.00814427000296,54231.31921128001 2025-07-28,23:21:29.000,209,11045588,-795,0,1753744888,12978.62646169999,63.93060384000273,54231.14453328 2025-07-28,23:21:30.000,209,11045626,-795,0,1753744889,12978.73424266,63.82486688999779,54231.137546160004 2025-07-28,23:21:31.000,209,11045585,-795,0,1753744890,12978.73424266,63.71912994000013,54231.109597680006 2025-07-28,23:21:32.000,209,11045603,-795,0,1753744891,12978.73424266,63.669786030004616,54231.2912628 2025-07-28,23:21:33.000,209,11045594,-795,0,1753744892,12978.767924209991,63.59224560000439,54231.24934008001 2025-07-28,23:21:34.000,209,11045574,-795,0,1753744893,12978.71403373,63.52175430000352,54231.1165848 2025-07-28,23:21:35.000,209,11045596,-795,0,1753744894,12978.64667062999,63.47945952000009,54231.31921128001 2025-07-28,23:21:36.000,209,11045624,-795,0,1753744895,12978.660143249996,63.444213870003296,54231.40305672 2025-07-28,23:21:37.000,209,11045597,-795,0,1753744896,12978.599516459995,63.47241039000073,54231.109597680006 2025-07-28,23:21:38.000,209,11045572,-795,0,1753744897,12978.639934319996,63.47241039000073,54230.94889392 2025-07-28,23:21:39.000,209,11045594,-795,0,1753744898,12978.54562597999,63.50060690999817,54230.62049928 2025-07-28,23:21:40.000,209,11045572,-795,0,1753744899,12978.63319801,63.47241039000073,54230.9069712 2025-07-28,23:21:41.000,209,11045623,-795,0,1753744900,12978.64667062999,63.408968219999224,54231.12357192 2025-07-28,23:21:42.000,209,11045563,-795,0,1753744901,12978.66687955999,63.408968219999224,54231.15152040001 2025-07-28,23:21:43.000,209,11045586,-795,0,1753744902,12978.61298908,63.35962431000371,54231.51485064001 2025-07-28,23:21:44.000,209,11045595,-795,0,1753744903,12978.59278015,63.394869960000506,54231.4310052 2025-07-28,23:21:45.000,209,11045595,-795,0,1753744904,12978.60625276999,63.42306647999794,54231.29824992001 2025-07-28,23:21:46.000,209,11045553,-795,0,1753744905,12978.56583490999,63.43011561000458,54231.03273936001 2025-07-28,23:21:47.000,209,11045624,-675,0,1753744906,12978.579307529995,63.43716474000394,54231.01177800001 2025-07-28,23:21:48.000,209,11045627,-795,0,1753744907,12978.498471809995,63.49355777999881,54230.9768424 2025-07-28,23:21:49.000,209,11045606,-795,0,1753744908,12978.417636089995,63.507656040004804,54231.0467136 2025-07-28,23:21:50.000,209,11045563,-795,0,1753744909,12978.38395453999,63.51470517000416,54230.99780376 2025-07-28,23:21:51.000,209,11045547,-795,0,1753744910,12978.41089978,63.627491250001185,54231.361134 2025-07-28,23:21:52.000,209,11045531,-795,0,1753744911,12978.46479025999,63.69093342000269,54231.45196656 2025-07-28,23:21:53.000,209,11045611,-795,0,1753744912,12978.51194443,63.73322819999885,54231.36812112001 2025-07-28,23:21:54.000,209,11045602,-795,0,1753744913,12978.437845019995,63.810768629999075,54230.9069712 2025-07-28,23:21:55.000,209,11045627,-795,0,1753744914,12978.43110871,63.860112540001865,54230.83011288 2025-07-28,23:21:56.000,209,11045586,-795,0,1753744915,12978.437845019995,63.94470210000145,54230.872035600005 2025-07-28,23:21:57.000,209,11045602,-795,0,1753744916,12978.478262879995,64.0010951400036,54231.10261056001 2025-07-28,23:21:58.000,209,11045562,-795,0,1753744917,12978.45131764,64.07158644000447,54231.1165848 2025-07-28,23:21:59.000,209,11045593,-795,0,1753744918,12978.417636089995,64.17732339000213,54231.26331432 2025-07-28,23:22:00.000,209,11045578,-795,0,1753744919,12978.478262879995,64.25486382000236,54231.28427568 2025-07-28,23:22:01.000,209,11045594,-795,0,1753744920,12978.538889669995,64.3112568600045,54231.50786352 2025-07-28,23:22:02.000,209,11045598,-795,0,1753744921,12978.54562597999,64.40994468000281,54231.00479088 2025-07-28,23:22:03.000,209,11045591,-795,0,1753744922,12978.579307529995,64.43814120000025,54230.95588104 2025-07-28,23:22:04.000,209,11045563,-795,0,1753744923,12978.52541704999,64.4945342400024,54230.872035600005 2025-07-28,23:22:05.000,209,11045622,-795,0,1753744924,12978.53215336,64.54387814999791,54230.84408712001 2025-07-28,23:22:06.000,209,11045595,-795,0,1753744925,12978.55236229,64.5932220600007,54231.27030144001 2025-07-28,23:22:07.000,209,11045610,-795,0,1753744926,12978.63319801,64.62846771000477,54231.47991504 2025-07-28,23:22:08.000,209,11045607,-795,0,1753744927,12978.707297419991,64.74125379000179,54231.50786352 2025-07-28,23:22:09.000,209,11045598,-795,0,1753744928,12978.64667062999,64.76240117999987,54231.31222416 2025-07-28,23:22:10.000,209,11045609,-795,0,1753744929,12978.6938248,64.76945030999923,54230.85107424 2025-07-28,23:22:11.000,209,11045564,-795,0,1753744930,12978.740978969996,64.8046959600033,54230.920945440004 2025-07-28,23:22:12.000,209,11045624,-675,0,1753744931,12978.707297419991,64.85403986999881,54230.89299696001 2025-07-28,23:22:13.000,209,11045578,-795,0,1753744932,12978.720770039996,64.83289248000074,54230.85806136 2025-07-28,23:22:14.000,209,11045584,-795,0,1753744933,12978.67361587,64.84699073999946,54231.23536584 2025-07-28,23:22:15.000,209,11045564,-795,0,1753744934,12978.660143249996,64.83289248000074,54231.31222416 2025-07-28,23:22:16.000,209,11045615,-795,0,1753744935,12978.68708848999,64.85403986999881,54231.45895368 2025-07-28,23:22:17.000,209,11045595,-795,0,1753744936,12978.65340694,64.81174509000266,54231.256327200004 2025-07-28,23:22:18.000,209,11045599,-795,0,1753744937,12978.58604383999,64.81879422000202,54230.941906800006 2025-07-28,23:22:19.000,209,11045550,-795,0,1753744938,12978.518680739995,64.77649943999859,54230.704344720005 2025-07-28,23:22:20.000,209,11045522,-795,0,1753744939,12978.48499918999,64.76945030999923,54230.87902272 2025-07-28,23:22:21.000,209,11045567,-795,0,1753744940,12978.4917355,64.71305727000436,54230.89299696001 2025-07-28,23:22:22.000,209,11045563,-795,0,1753744941,12978.42437239999,64.68486074999964,54231.41703096001 2025-07-28,23:22:23.000,209,11045635,-795,0,1753744942,12978.41089978,64.6566642300022,54231.5008764 2025-07-28,23:22:24.000,209,11045590,-795,0,1753744943,12978.37048192,64.62141857999814,54231.52882488 2025-07-28,23:22:25.000,209,11045604,-795,0,1753744944,12978.357009299994,64.53682901999855,54231.16549464 2025-07-28,23:22:26.000,209,11045619,-795,0,1753744945,12978.276173579994,64.50158337000175,54230.92793256 2025-07-28,23:22:27.000,209,11045542,-795,0,1753744946,12978.296382509994,64.50863250000111,54230.99780376 2025-07-28,23:22:28.000,209,11045586,-795,0,1753744947,12978.235755719994,64.46633771999768,54230.93491968001 2025-07-28,23:22:29.000,209,11045622,-795,0,1753744948,12978.208810479999,64.50158337000175,54230.85107424 2025-07-28,23:22:30.000,209,11045595,-795,0,1753744949,12978.181865239989,64.4945342400024,54231.07466208 2025-07-28,23:22:31.000,209,11045634,-795,0,1753744950,12978.148183689998,64.48748511000304,54231.326198400006 2025-07-28,23:22:32.000,209,11045573,-795,0,1753744951,12978.154919999994,64.4945342400024,54231.361134 2025-07-28,23:22:33.000,209,11045561,-795,0,1753744952,12978.229019409999,64.41699381000217,54231.12357192 2025-07-28,23:22:34.000,209,11045620,-795,0,1753744953,12978.222283099989,64.43109207000089,54231.10261056001 2025-07-28,23:22:35.000,209,11045534,-795,0,1753744954,12978.202074169989,64.40289555000345,54230.81613864001 2025-07-28,23:22:36.000,209,11045540,-795,0,1753744955,12978.188601549999,64.40994468000281,54230.76024168 2025-07-28,23:22:37.000,209,11045575,-795,0,1753744956,12978.255964649994,64.42404294000153,54230.94889392 2025-07-28,23:22:38.000,209,11045565,-795,0,1753744957,12978.195337859994,64.40289555000345,54230.9069712 2025-07-28,23:22:39.000,209,11045586,-795,0,1753744958,12978.181865239989,64.33240425000258,54230.91395832001 2025-07-28,23:22:40.000,209,11045584,-795,0,1753744959,12978.215546789994,64.26896208000107,54230.94889392 2025-07-28,23:22:41.000,209,11045588,-795,0,1753744960,12978.249228339999,64.25486382000236,54230.85107424 2025-07-28,23:22:42.000,209,11045587,-795,0,1753744961,12978.309855129999,64.16322513000341,54230.89299696001 2025-07-28,23:22:43.000,209,11045558,-795,0,1753744962,12978.36374560999,64.05043904999911,54230.753254560004 2025-07-28,23:22:44.000,209,11045570,-795,0,1753744963,12978.34353667999,64.08568470000318,54230.37595008 2025-07-28,23:22:45.000,209,11045539,-795,0,1753744964,12978.357009299994,64.16322513000341,54230.73928032 2025-07-28,23:22:46.000,209,11045574,-795,0,1753744965,12978.296382509994,64.08568470000318,54230.8371 2025-07-28,23:22:47.000,209,11045579,-795,0,1753744966,12978.296382509994,64.02224253000168,54230.9069712 2025-07-28,23:22:48.000,209,11045546,-795,0,1753744967,12978.249228339999,63.909456450004654,54230.823125760005 2025-07-28,23:22:49.000,209,11045567,-795,0,1753744968,12978.175128929994,63.867161670001224,54230.68338336 2025-07-28,23:22:50.000,209,11045606,-795,0,1753744969,12978.154919999994,63.83191602000443,54230.73928032 2025-07-28,23:22:51.000,209,11045551,-795,0,1753744970,12978.181865239989,63.74027732999821,54230.753254560004 2025-07-28,23:22:52.000,209,11045552,-795,0,1753744971,12978.127974759998,63.72617906999949,54230.71133184 2025-07-28,23:22:53.000,209,11045571,-795,0,1753744972,12978.094293209993,63.71208081000077,54230.73928032 2025-07-28,23:22:54.000,209,11045564,-795,0,1753744973,12978.033666419993,63.65568776999862,54230.662422 2025-07-28,23:22:55.000,209,11045595,-795,0,1753744974,12978.033666419993,63.6415895099999,54230.662422 2025-07-28,23:22:56.000,209,11045555,-795,0,1753744975,12978.087556899998,63.61339299000247,54230.51569248 2025-07-28,23:22:57.000,209,11045566,-795,0,1753744976,12978.094293209993,63.54995082000096,54230.704344720005 2025-07-28,23:22:58.000,209,11045555,-795,0,1753744977,12978.114502139993,63.60634386000311,54230.64844776001 2025-07-28,23:22:59.000,209,11045573,-795,0,1753744978,12978.020193799988,63.578147339998395,54230.40389856 2025-07-28,23:23:00.000,209,11045568,-795,0,1753744979,12978.080820589988,63.59224560000439,54230.4528084 2025-07-28,23:23:01.000,209,11045528,-795,0,1753744980,12978.080820589988,63.60634386000311,54230.5925508 2025-07-28,23:23:02.000,209,11045586,-795,0,1753744981,12978.161656309989,63.61339299000247,54230.585563680004 2025-07-28,23:23:03.000,209,11045556,-795,0,1753744982,12978.229019409999,63.6415895099999,54230.5925508 2025-07-28,23:23:04.000,209,11045629,-795,0,1753744983,12978.242492029989,63.634540380000544,54230.31306600001 2025-07-28,23:23:05.000,209,11045534,-795,0,1753744984,12978.269437269999,63.620442120001826,54230.417872800004 2025-07-28,23:23:06.000,209,11045610,-795,0,1753744985,12978.36374560999,63.620442120001826,54230.5226796 2025-07-28,23:23:07.000,209,11045498,-795,0,1753744986,12978.34353667999,63.620442120001826,54230.5226796 2025-07-28,23:23:08.000,209,11045591,-795,0,1753744987,12978.26270095999,63.620442120001826,54230.3829372 2025-07-28,23:23:09.000,209,11045571,-795,0,1753744988,12978.242492029989,63.64863863999926,54230.634473520004 2025-07-28,23:23:10.000,209,11045550,-795,0,1753744989,12978.296382509994,63.61339299000247,54230.487744000005 2025-07-28,23:23:11.000,209,11045602,-795,0,1753744990,12978.289646199999,63.634540380000544,54230.4528084 2025-07-28,23:23:12.000,209,11045586,-795,0,1753744991,12978.316591439994,63.59929473000375,54230.31306600001 2025-07-28,23:23:13.000,209,11045566,-795,0,1753744992,12978.30311881999,63.54995082000096,54230.21524632 2025-07-28,23:23:14.000,209,11045558,-795,0,1753744993,12978.242492029989,63.52880343000288,54230.42485992 2025-07-28,23:23:15.000,209,11045547,-795,0,1753744994,12978.215546789994,63.52880343000288,54230.3829372 2025-07-28,23:23:16.000,209,11045559,-795,0,1753744995,12978.229019409999,63.52175430000352,54230.3829372 2025-07-28,23:23:17.000,209,11045554,-795,0,1753744996,12978.229019409999,63.5429016900016,54230.76722880001 2025-07-28,23:23:18.000,209,11045573,-795,0,1753744997,12978.229019409999,63.52175430000352,54230.606525040006 2025-07-28,23:23:19.000,209,11045591,-795,0,1753744998,12978.101029519989,63.49355777999881,54230.40389856 2025-07-28,23:23:20.000,209,11045555,-795,0,1753744999,12978.161656309989,63.451263000002655,54230.2781304 2025-07-28,23:23:21.000,209,11045583,-795,0,1753745000,12978.175128929994,63.43011561000458,54230.24319480001 2025-07-28,23:23:22.000,209,11045577,-795,0,1753745001,12978.127974759998,63.408968219999224,54230.35498872 2025-07-28,23:23:23.000,209,11045512,-795,0,1753745002,12978.107765829998,63.408968219999224,54230.43184704001 2025-07-28,23:23:24.000,209,11045524,-795,0,1753745003,12977.979775940003,63.38782083000115,54230.38992432001 2025-07-28,23:23:25.000,209,11045497,-795,0,1753745004,12977.979775940003,63.41601734999858,54230.67639624001 2025-07-28,23:23:26.000,209,11045562,-795,0,1753745005,12977.966303319998,63.36667344000307,54230.78819016 2025-07-28,23:23:27.000,209,11045542,-795,0,1753745006,12977.871994979992,63.43716474000394,54230.39691144 2025-07-28,23:23:28.000,209,11045561,-795,0,1753745007,12977.871994979992,63.37372257000243,54230.18031072 2025-07-28,23:23:29.000,209,11045578,-795,0,1753745008,12977.791159259992,63.32437865999964,54229.99165848 2025-07-28,23:23:30.000,209,11045547,-795,0,1753745009,12977.804631879997,63.35962431000371,54230.09646528001 2025-07-28,23:23:31.000,209,11045525,-795,0,1753745010,12977.818104500002,63.2961821400022,54230.3829372 2025-07-28,23:23:32.000,209,11045541,-795,0,1753745011,12977.797895570002,63.275034750004124,54230.34101448001 2025-07-28,23:23:33.000,209,11045544,-795,0,1753745012,12977.744005089997,63.30323127000156,54230.62748640001 2025-07-28,23:23:34.000,209,11045583,-795,0,1753745013,12977.703587229997,63.28208388000348,54230.48075688001 2025-07-28,23:23:35.000,209,11045576,-795,0,1753745014,12977.636224130001,63.28208388000348,54230.299091760004 2025-07-28,23:23:36.000,209,11045565,-795,0,1753745015,12977.636224130001,63.218641710001975,54230.00563272001 2025-07-28,23:23:37.000,209,11045562,-795,0,1753745016,12977.602542579996,63.183396059997904,54230.00563272001 2025-07-28,23:23:38.000,209,11045552,-795,0,1753745017,12977.582333649996,63.218641710001975,54229.95672288001 2025-07-28,23:23:39.000,209,11045539,-795,0,1753745018,12977.43413483,63.218641710001975,54229.90082592 2025-07-28,23:23:40.000,209,11045539,-795,0,1753745019,12977.528443169991,63.19044519000454,54230.05454256001 2025-07-28,23:23:41.000,209,11045498,-795,0,1753745020,12977.548652099991,63.20454345000326,54230.40389856 2025-07-28,23:23:42.000,209,11045569,-795,0,1753745021,12977.636224130001,63.225690840001334,54230.51569248 2025-07-28,23:23:43.000,209,11045589,-755,0,1753745022,12977.663169369996,63.232739970000694,54230.487744000005 2025-07-28,23:23:44.000,209,11045549,-795,0,1753745023,12977.683378299997,63.218641710001975,54229.95672288001 2025-07-28,23:23:45.000,209,11045591,-795,0,1753745024,12977.784422949997,63.211592580002616,54229.97069712 2025-07-28,23:23:46.000,209,11045582,-795,0,1753745025,12977.851786049992,63.20454345000326,54230.082491040004 2025-07-28,23:23:47.000,209,11045579,-795,0,1753745026,12977.939358080002,63.24683822999941,54230.04056832 2025-07-28,23:23:48.000,209,11045561,-795,0,1753745027,12977.993248559993,63.232739970000694,54230.30607888 2025-07-28,23:23:49.000,209,11045566,-795,0,1753745028,12978.013457489993,63.33847691999836,54230.368962960005 2025-07-28,23:23:50.000,209,11045576,-795,0,1753745029,12978.080820589988,63.32437865999964,54230.41088568001 2025-07-28,23:23:51.000,209,11045591,-795,0,1753745030,12978.175128929994,63.38782083000115,54230.368962960005 2025-07-28,23:23:52.000,209,11045569,-795,0,1753745031,12978.316591439994,63.444213870003296,54229.87287744 2025-07-28,23:23:53.000,209,11045587,-795,0,1753745032,12978.41089978,63.50060690999817,54229.914800160004 2025-07-28,23:23:54.000,209,11045588,-795,0,1753745033,12978.4917355,63.59929473000375,54229.83095472 2025-07-28,23:23:55.000,209,11045497,-795,0,1753745034,12978.60625276999,63.66273689999798,54229.8239676 2025-07-28,23:23:56.000,209,11045525,-795,0,1753745035,12978.66687955999,63.71912994000013,54230.35498872 2025-07-28,23:23:57.000,209,11045595,-795,0,1753745036,12978.815078380001,63.810768629999075,54230.38992432001 2025-07-28,23:23:58.000,209,11045561,-795,0,1753745037,12978.936331960002,63.83191602000443,54230.44582128 2025-07-28,23:23:59.000,209,11045568,-795,0,1753745038,12978.990222439992,63.93765297000209,54230.07550392001 2025-07-28,23:24:00.000,209,11045552,-795,0,1753745039,12979.118212330002,64.00814427000296,54230.01960696 2025-07-28,23:24:01.000,209,11045574,-795,0,1753745040,12979.286620079998,64.06453730999783,54229.94973576 2025-07-28,23:24:02.000,209,11045560,-795,0,1753745041,12979.353983179994,64.07863557000383,54229.96371 2025-07-28,23:24:03.000,209,11045506,-795,0,1753745042,12979.46176413999,64.14207773999806,54229.95672288001 2025-07-28,23:24:04.000,209,11045578,-795,0,1753745043,12979.475236759994,64.21256903999893,54230.29210464001 2025-07-28,23:24:05.000,209,11045499,-795,0,1753745044,12979.5695451,64.26896208000107,54230.4528084 2025-07-28,23:24:06.000,209,11045577,-795,0,1753745045,12979.64364450999,64.24076556000364,54230.57857656001 2025-07-28,23:24:07.000,209,11045596,-795,0,1753745046,12979.677326059995,64.26191295000172,54230.19428496001 2025-07-28,23:24:08.000,209,11045583,-795,0,1753745047,12979.75142547,64.23371643000428,54230.31306600001 2025-07-28,23:24:09.000,209,11045580,-795,0,1753745048,12979.758161779995,64.28306033999979,54229.92178728 2025-07-28,23:24:10.000,209,11045542,-795,0,1753745049,12979.86594273999,64.29715859999851,54230.09646528001 2025-07-28,23:24:11.000,209,11045563,-795,0,1753745050,12979.960251079996,64.26191295000172,54230.28511752 2025-07-28,23:24:12.000,209,11045558,-795,0,1753745051,12980.007405249991,64.30420772999787,54230.5226796 2025-07-28,23:24:13.000,209,11045559,-795,0,1753745052,12980.054559420001,64.27601121000043,54230.73928032 2025-07-28,23:24:14.000,209,11045527,-795,0,1753745053,12980.061295729996,64.25486382000236,54230.655434880005 2025-07-28,23:24:15.000,209,11045539,-795,0,1753745054,12980.115186210001,64.21256903999893,54230.466782640004 2025-07-28,23:24:16.000,209,11045630,-675,0,1753745055,12980.196021930002,64.19142165000085,54230.62049928 2025-07-28,23:24:17.000,209,11045556,-795,0,1753745056,12980.209494549992,64.1491268700047,54230.634473520004 2025-07-28,23:24:18.000,209,11045546,-795,0,1753745057,12980.249912409992,64.12093034999998,54230.42485992 2025-07-28,23:24:19.000,209,11045507,-795,0,1753745058,12980.182549309997,64.14207773999806,54230.51569248 2025-07-28,23:24:20.000,209,11045591,-795,0,1753745059,12980.216230860002,64.12093034999998,54230.585563680004 2025-07-28,23:24:21.000,209,11045497,-795,0,1753745060,12980.263385029997,64.06453730999783,54230.606525040006 2025-07-28,23:24:22.000,209,11045524,-795,0,1753745061,12980.337484440002,64.0363407900004,54230.79517728001 2025-07-28,23:24:23.000,209,11045583,-795,0,1753745062,12980.310539199992,63.979947749998246,54230.634473520004 2025-07-28,23:24:24.000,209,11045611,-795,0,1753745063,12980.357693370002,63.95175123000081,54230.662422 2025-07-28,23:24:25.000,209,11045556,-795,0,1753745064,12980.344220749997,63.89535818999866,54230.68338336 2025-07-28,23:24:26.000,209,11045584,-795,0,1753745065,12980.377902300002,63.93765297000209,54230.704344720005 2025-07-28,23:24:27.000,209,11045522,-795,0,1753745066,12980.384638609998,63.89535818999866,54230.920945440004 2025-07-28,23:24:28.000,209,11045553,-795,0,1753745067,12980.344220749997,63.853063410002505,54230.55761520001 2025-07-28,23:24:29.000,209,11045585,-795,0,1753745068,12980.337484440002,63.83896515000379,54230.71831896 2025-07-28,23:24:30.000,209,11045571,-795,0,1753745069,12980.357693370002,63.83896515000379,54230.662422 2025-07-28,23:24:31.000,209,11045612,-795,0,1753745070,12980.357693370002,63.74732646000484,54230.73928032 2025-07-28,23:24:32.000,209,11045564,-795,0,1753745071,12980.438529089988,63.789621240001,54230.9069712 2025-07-28,23:24:33.000,209,11045565,-795,0,1753745072,12980.445265399998,63.73322819999885,54230.920945440004 2025-07-28,23:24:34.000,209,11045562,-795,0,1753745073,12980.438529089988,63.66273689999798,54230.872035600005 2025-07-28,23:24:35.000,209,11045534,-795,0,1753745074,12980.357693370002,63.69798255000205,54230.8371 2025-07-28,23:24:36.000,209,11045606,-795,0,1753745075,12980.276857650002,63.70503168000141,54230.662422 2025-07-28,23:24:37.000,209,11045555,-795,0,1753745076,12980.256648720002,63.683884290003334,54230.69735760001 2025-07-28,23:24:38.000,209,11045530,-795,0,1753745077,12980.256648720002,63.683884290003334,54230.50870536001 2025-07-28,23:24:39.000,209,11045565,-795,0,1753745078,12980.155604070002,63.683884290003334,54230.466782640004 2025-07-28,23:24:40.000,209,11045572,-795,0,1753745079,12980.142131449997,63.71912994000013,54230.50870536001 2025-07-28,23:24:41.000,209,11045533,-795,0,1753745080,12980.155604070002,63.69798255000205,54230.62049928 2025-07-28,23:24:42.000,209,11045538,-795,0,1753745081,12980.108449899992,63.789621240001,54230.57857656001 2025-07-28,23:24:43.000,209,11045588,-795,0,1753745082,12980.115186210001,63.853063410002505,54230.80915152 2025-07-28,23:24:44.000,209,11045566,-795,0,1753745083,12980.034350490001,63.93060384000273,54230.44582128 2025-07-28,23:24:45.000,209,11045534,-795,0,1753745084,12980.054559420001,64.0010951400036,54230.44582128 2025-07-28,23:24:46.000,209,11045549,-795,0,1753745085,12980.148867759992,64.07158644000447,54230.41088568001 2025-07-28,23:24:47.000,209,11045590,-795,0,1753745086,12980.155604070002,64.12093034999998,54230.38992432001 2025-07-28,23:24:48.000,209,11045589,-795,0,1753745087,12980.182549309997,64.24076556000364,54230.48075688001 2025-07-28,23:24:49.000,209,11045571,-795,0,1753745088,12980.209494549992,64.29715859999851,54230.39691144 2025-07-28,23:24:50.000,209,11045579,-795,0,1753745089,12980.337484440002,64.33945338000194,54230.536653840005 2025-07-28,23:24:51.000,209,11045551,-795,0,1753745090,12980.458738019988,64.39584642000409,54230.86504848001 2025-07-28,23:24:52.000,209,11045558,-795,0,1753745091,12980.579991599989,64.48043598000368,54230.655434880005 2025-07-28,23:24:53.000,209,11045571,-795,0,1753745092,12980.674299939994,64.51568163000047,54230.662422 2025-07-28,23:24:54.000,209,11045590,-795,0,1753745093,12980.775344589994,64.52273075999983,54230.4528084 2025-07-28,23:24:55.000,209,11045567,-795,0,1753745094,12980.84270768999,64.53682901999855,54230.35498872 2025-07-28,23:24:56.000,209,11045577,-795,0,1753745095,12981.01111544,64.57207467000262,54230.774215920006 2025-07-28,23:24:57.000,209,11045577,-795,0,1753745096,12981.139105329996,64.57207467000262,54230.73928032 2025-07-28,23:24:58.000,209,11045570,-795,0,1753745097,12981.186259499991,64.60027119000006,54230.76024168 2025-07-28,23:24:59.000,209,11045568,-795,0,1753745098,12981.19299581,64.60732031999942,54230.86504848001 2025-07-28,23:25:00.000,209,11045563,-795,0,1753745099,12981.307513079992,64.67781162000028,54230.85806136 2025-07-28,23:25:01.000,209,11045568,-795,0,1753745100,12981.408557729992,64.68486074999964,54230.774215920006 2025-07-28,23:25:02.000,209,11045570,-595,0,1753745101,12981.496129760002,64.67076249000093,54230.66940912 2025-07-28,23:25:03.000,209,11045581,-795,0,1753745102,12981.550020239993,64.71305727000436,54230.606525040006 2025-07-28,23:25:04.000,209,11045578,-795,0,1753745103,12981.603910719998,64.74125379000179,54230.71133184 2025-07-28,23:25:05.000,209,11045569,-795,0,1753745104,12981.671273819993,64.77649943999859,54230.81613864001 2025-07-28,23:25:06.000,209,11045547,-795,0,1753745105,12981.731900609993,64.85403986999881,54230.969855280004 2025-07-28,23:25:07.000,209,11045555,-795,0,1753745106,12981.738636919988,64.89633465000225,54231.24934008001 2025-07-28,23:25:08.000,209,11045535,-795,0,1753745107,12981.819472639989,64.98092421000183,54231.31921128001 2025-07-28,23:25:09.000,209,11045587,-795,0,1753745108,12981.799263709989,65.06551377000142,54231.00479088 2025-07-28,23:25:10.000,209,11045555,-795,0,1753745109,12981.859890499989,65.09371028999885,54231.01177800001 2025-07-28,23:25:11.000,209,11045559,-795,0,1753745110,12981.913780979994,65.17829984999844,54230.85806136 2025-07-28,23:25:12.000,209,11045616,-795,0,1753745111,12981.98114407999,65.19944724000379,54230.92793256 2025-07-28,23:25:13.000,209,11045602,-795,0,1753745112,12982.04850718,65.22764376000123,54231.17248176 2025-07-28,23:25:14.000,209,11045551,-795,0,1753745113,12982.136079209995,65.38977375000104,54231.326198400006 2025-07-28,23:25:15.000,209,11045579,-795,0,1753745114,12982.20344230999,65.47436331000063,54231.62664456 2025-07-28,23:25:16.000,209,11045574,-795,0,1753745115,12982.257332789995,65.52370722000342,54231.64760592 2025-07-28,23:25:17.000,209,11045600,-795,0,1753745116,12982.277541719995,65.56600199999957,54231.4310052 2025-07-28,23:25:18.000,209,11045585,-795,0,1753745117,12982.41226792,65.69993547000195,54231.13055904001 2025-07-28,23:25:19.000,209,11045569,-795,0,1753745118,12982.486367329991,65.72813198999938,54230.99780376 2025-07-28,23:25:20.000,209,11045530,-795,0,1753745119,12982.594148290002,65.83386894000432,54231.137546160004 2025-07-28,23:25:21.000,209,11045541,-795,0,1753745120,12982.715401870002,65.79157416000089,54231.5008764 2025-07-28,23:25:22.000,209,11045592,-795,0,1753745121,12982.755819730002,65.89731110999855,54231.493889280006 2025-07-28,23:25:23.000,209,11045545,-795,0,1753745122,12982.829919139993,65.92550763000327,54231.90612936 2025-07-28,23:25:24.000,209,11045587,-795,0,1753745123,12982.877073309988,65.97485153999878,54231.78734832 2025-07-28,23:25:25.000,209,11045554,-795,0,1753745124,12982.930963789993,66.03124458000093,54231.73843848 2025-07-28,23:25:26.000,209,11045579,-715,0,1753745125,12983.032008439994,66.03124458000093,54231.27030144001 2025-07-28,23:25:27.000,209,11045585,-795,0,1753745126,12983.045481059999,66.05944109999837,54231.34017264 2025-07-28,23:25:28.000,209,11045581,-795,0,1753745127,12983.106107849999,66.08058849000372,54231.361134 2025-07-28,23:25:29.000,209,11045592,-795,0,1753745128,12982.991590579993,66.04534283999965,54231.109597680006 2025-07-28,23:25:30.000,209,11045564,-795,0,1753745129,12983.099371539989,66.01009719000285,54231.46594080001 2025-07-28,23:25:31.000,209,11045592,-795,0,1753745130,12983.173470949994,66.02419545000157,54232.03888464001 2025-07-28,23:25:32.000,209,11045590,-795,0,1753745131,12983.173470949994,66.04534283999965,54232.01792328001 2025-07-28,23:25:33.000,209,11045559,-795,0,1753745132,12983.28125190999,66.01714632000221,54232.05285888 2025-07-28,23:25:34.000,209,11045590,-795,0,1753745133,12983.294724529995,66.03124458000093,54231.45895368 2025-07-28,23:25:35.000,209,11045579,-795,0,1753745134,12983.32166976999,65.98894980000478,54231.62664456 2025-07-28,23:25:36.000,209,11045552,-795,0,1753745135,12983.40250548999,65.99599893000413,54231.75241272001 2025-07-28,23:25:37.000,209,11045604,-795,0,1753745136,12983.46313227999,65.98190066999814,54231.76638696 2025-07-28,23:25:38.000,209,11045611,-795,0,1753745137,12983.44292334999,65.96075328000006,54232.10875584001 2025-07-28,23:25:39.000,209,11045542,-795,0,1753745138,12983.294724529995,65.97485153999878,54232.1297172 2025-07-28,23:25:40.000,209,11045575,-795,0,1753745139,12983.32840608,65.94665502000134,54232.213562640005 2025-07-28,23:25:41.000,209,11045555,-795,0,1753745140,12983.335142389995,65.8902619799992,54232.20657552001 2025-07-28,23:25:42.000,209,11045571,-795,0,1753745141,12983.36208762999,65.89731110999855,54231.98298768 2025-07-28,23:25:43.000,209,11045531,-795,0,1753745142,12983.395769179995,65.91140937000455,54231.84324528 2025-07-28,23:25:44.000,209,11045595,-795,0,1753745143,12983.42945073,65.90436023999791,54231.82228392001 2025-07-28,23:25:45.000,209,11045611,-795,0,1753745144,12983.44965966,65.8902619799992,54231.82228392001 2025-07-28,23:25:46.000,209,11045585,-795,0,1753745145,12983.46313227999,65.91845850000391,54232.29740808 2025-07-28,23:25:47.000,209,11045597,-795,0,1753745146,12983.456395969995,65.8902619799992,54232.38824064 2025-07-28,23:25:48.000,209,11045653,-795,0,1753745147,12983.42271441999,65.91140937000455,54232.43715048 2025-07-28,23:25:49.000,209,11045612,-795,0,1753745148,12983.415978109995,65.84796720000304,54232.143691440004 2025-07-28,23:25:50.000,209,11045612,-795,0,1753745149,12983.44965966,65.84091807000368,54232.1297172 2025-07-28,23:25:51.000,209,11045627,-795,0,1753745150,12983.496813829996,65.82681980999769,54231.96202632 2025-07-28,23:25:52.000,209,11045578,-795,0,1753745151,12983.57091324,65.81272154999897,54232.10176872 2025-07-28,23:25:53.000,209,11045605,-795,0,1753745152,12983.564176929991,65.81977067999833,54232.08779448001 2025-07-28,23:25:54.000,209,11045573,-795,0,1753745153,12983.48334120999,65.86206546000176,54232.45811184 2025-07-28,23:25:55.000,209,11045554,-795,0,1753745154,12983.26777929,65.82681980999769,54232.5140088 2025-07-28,23:25:56.000,209,11045513,-795,0,1753745155,12983.146525709999,65.7563285100041,54232.50702168 2025-07-28,23:25:57.000,209,11045548,-795,0,1753745156,12983.112844159994,65.68583721000323,54232.164652800006 2025-07-28,23:25:58.000,209,11045587,-795,0,1753745157,12983.13978939999,65.57305112999893,54232.30439520001 2025-07-28,23:25:59.000,209,11045564,-795,0,1753745158,12983.15999832999,65.5448546100015,54232.17862704 2025-07-28,23:26:00.000,209,11045566,-795,0,1753745159,12983.28798822,65.55895287000021,54232.143691440004 2025-07-28,23:26:01.000,209,11045586,-795,0,1753745160,12983.38229655999,65.53075635000278,54232.36029216 2025-07-28,23:26:02.000,209,11045543,-795,0,1753745161,12983.44292334999,65.53075635000278,54232.50702168 2025-07-28,23:26:03.000,209,11045542,-795,0,1753745162,12983.50355013999,65.55895287000021,54232.57689288 2025-07-28,23:26:04.000,209,11045564,-795,0,1753745163,12983.46986859,65.55190374000085,54232.63977696001 2025-07-28,23:26:05.000,209,11045598,-795,0,1753745164,12983.564176929991,65.53780548000213,54232.39522776 2025-07-28,23:26:06.000,209,11045595,-795,0,1753745165,12983.6113311,65.55895287000021,54232.49304744001 2025-07-28,23:26:07.000,209,11045545,-755,0,1753745166,12983.678694199996,65.61534591000236,54232.53497016 2025-07-28,23:26:08.000,209,11045593,-795,0,1753745167,12983.678694199996,65.63649330000044,54232.41618912 2025-07-28,23:26:09.000,209,11045601,-795,0,1753745168,12983.712375750001,65.67173895000451,54232.48606032 2025-07-28,23:26:10.000,209,11045582,-795,0,1753745169,12983.799947779997,65.67878808000387,54232.646764080004 2025-07-28,23:26:11.000,209,11045541,-795,0,1753745170,12983.860574569997,65.65059155999916,54232.77951936001 2025-07-28,23:26:12.000,209,11045570,-795,0,1753745171,12983.847101949992,65.68583721000323,54232.75855800001 2025-07-28,23:26:13.000,209,11045569,-795,0,1753745172,12983.887519809992,65.67878808000387,54232.74458376 2025-07-28,23:26:14.000,209,11045525,-795,0,1753745173,12983.927937669992,65.65764068999852,54232.6537512 2025-07-28,23:26:15.000,209,11045586,-795,0,1753745174,12983.921201359997,65.66468981999788,54232.716635280005 2025-07-28,23:26:16.000,209,11045535,-795,0,1753745175,12983.941410289997,65.61534591000236,54232.82842920001 2025-07-28,23:26:17.000,209,11045551,-795,0,1753745176,12983.934673980002,65.61534591000236,54232.97515872001 2025-07-28,23:26:18.000,209,11045597,-795,0,1753745177,12983.914465050002,65.55895287000021,54232.954197360006 2025-07-28,23:26:19.000,209,11045513,-795,0,1753745178,12983.773002540001,65.5096089600047,54232.716635280005 2025-07-28,23:26:20.000,209,11045554,-795,0,1753745179,12983.813420400002,65.41797026999848,54232.835416320006 2025-07-28,23:26:21.000,209,11045589,-795,0,1753745180,12983.759529919997,65.2981350600021,54232.80048072 2025-07-28,23:26:22.000,209,11045577,-795,0,1753745181,12983.746057299992,65.24174201999995,54232.94022312 2025-07-28,23:26:23.000,209,11045554,-795,0,1753745182,12983.739320989996,65.16420158999972,54232.94022312 2025-07-28,23:26:24.000,209,11045597,-795,0,1753745183,12983.725848369992,65.14305420000164,54233.003107200006 2025-07-28,23:26:25.000,209,11045591,-795,0,1753745184,12983.685430509991,65.06551377000142,54233.23368216 2025-07-28,23:26:26.000,209,11045551,-795,0,1753745185,12983.692166820001,65.00912072999927,54233.14284960001 2025-07-28,23:26:27.000,209,11045552,-795,0,1753745186,12983.658485269996,64.9033837800016,54233.19874656 2025-07-28,23:26:28.000,209,11045588,-795,0,1753745187,12983.651748960001,64.85403986999881,54233.15682384 2025-07-28,23:26:29.000,209,11045571,-795,0,1753745188,12983.6113311,64.8046959600033,54232.70964816001 2025-07-28,23:26:30.000,209,11045554,-795,0,1753745189,12983.618067409996,64.66371336000157,54232.94022312 2025-07-28,23:26:31.000,209,11045575,-795,0,1753745190,12983.638276339996,64.61436944999878,54232.84240344 2025-07-28,23:26:32.000,209,11045550,-795,0,1753745191,12983.799947779997,64.58617293000134,54233.18477232 2025-07-28,23:26:33.000,209,11045584,-795,0,1753745192,12983.840365639997,64.60732031999942,54233.35945032001 2025-07-28,23:26:34.000,209,11045584,-795,0,1753745193,12983.894256120002,64.52273075999983,54233.38041168001 2025-07-28,23:26:35.000,209,11045538,-795,0,1753745194,12983.914465050002,64.52273075999983,54233.16381096001 2025-07-28,23:26:36.000,209,11045561,-795,0,1753745195,12983.941410289997,64.52977988999919,54233.1777852 2025-07-28,23:26:37.000,209,11045567,-795,0,1753745196,12983.968355529993,64.50158337000175,54232.80048072 2025-07-28,23:26:38.000,209,11045595,-795,0,1753745197,12984.042454939998,64.41699381000217,54233.149836720004 2025-07-28,23:26:39.000,209,11045594,-795,0,1753745198,12984.008773389993,64.37469902999874,54232.98913296 2025-07-28,23:26:40.000,209,11045587,-795,0,1753745199,12984.123290659998,64.36060077000002,54233.11490112001 2025-07-28,23:26:41.000,209,11045571,-795,0,1753745200,12984.210862689994,64.3112568600045,54233.51316696 2025-07-28,23:26:42.000,209,11045590,-795,0,1753745201,12984.244544239999,64.3112568600045,54233.54810256001 2025-07-28,23:26:43.000,209,11045529,-795,0,1753745202,12984.251280549994,64.28306033999979,54233.338488960006 2025-07-28,23:26:44.000,209,11045599,-795,0,1753745203,12984.258016859989,64.22666729999764,54233.26163064001 2025-07-28,23:26:45.000,209,11045501,-795,0,1753745204,12984.231071619994,64.17732339000213,54233.0380428 2025-07-28,23:26:46.000,209,11045552,-795,0,1753745205,12984.264753169999,64.12797947999934,54233.11490112001 2025-07-28,23:26:47.000,209,11045586,-795,0,1753745206,12984.251280549994,64.06453730999783,54233.338488960006 2025-07-28,23:26:48.000,209,11045553,-795,0,1753745207,12984.284962099999,63.98699688000488,54233.46425712 2025-07-28,23:26:49.000,209,11045563,-795,0,1753745208,12984.197390069989,63.97289861999889,54233.54810256001 2025-07-28,23:26:50.000,209,11045595,-795,0,1753745209,12984.251280549994,63.92355471000337,54233.722780560005 2025-07-28,23:26:51.000,209,11045566,-795,0,1753745210,12984.231071619994,63.89535818999866,54233.59701240001 2025-07-28,23:26:52.000,209,11045554,-795,0,1753745211,12984.231071619994,63.810768629999075,54233.63893512 2025-07-28,23:26:53.000,209,11045537,-795,0,1753745212,12984.163708519998,63.70503168000141,54233.33150184001 2025-07-28,23:26:54.000,209,11045552,-795,0,1753745213,12984.156972209988,63.669786030004616,54233.24066928001 2025-07-28,23:26:55.000,209,11045545,-795,0,1753745214,12984.076136489988,63.620442120001826,54233.42932152001 2025-07-28,23:26:56.000,209,11045564,-795,0,1753745215,12984.096345419988,63.52880343000288,54233.59002528 2025-07-28,23:26:57.000,209,11045596,-755,0,1753745216,12984.082872799998,63.50060690999817,54233.86252296001 2025-07-28,23:26:58.000,209,11045559,-795,0,1753745217,12984.042454939998,63.47945952000009,54233.9463684 2025-07-28,23:26:59.000,209,11045463,-795,0,1753745218,12983.880783499997,63.41601734999858,54233.7018192 2025-07-28,23:27:00.000,209,11045558,-795,0,1753745219,12983.934673980002,63.36667344000307,54233.673870720006 2025-07-28,23:27:01.000,209,11045599,-795,0,1753745220,12983.847101949992,63.28913301000284,54233.268617760004 2025-07-28,23:27:02.000,209,11045522,-795,0,1753745221,12983.806684089992,63.218641710001975,54233.25464352 2025-07-28,23:27:03.000,209,11045586,-795,0,1753745222,12983.820156709997,63.14110128000175,54233.40836016001 2025-07-28,23:27:04.000,209,11045538,-795,0,1753745223,12983.773002540001,63.07765911000024,54233.5620768 2025-07-28,23:27:05.000,209,11045536,-795,0,1753745224,12983.752793610001,63.049462590002804,54233.79963888 2025-07-28,23:27:06.000,209,11045575,-795,0,1753745225,12983.739320989996,63.00716780999937,54233.93239416001 2025-07-28,23:27:07.000,209,11045468,-795,0,1753745226,12983.665221579991,62.96487303000322,54233.91143280001 2025-07-28,23:27:08.000,209,11045586,-795,0,1753745227,12983.624803719991,62.92257824999979,54233.5620768 2025-07-28,23:27:09.000,209,11045526,-795,0,1753745228,12983.49007752,62.866185210004915,54233.18477232 2025-07-28,23:27:10.000,209,11045571,-795,0,1753745229,12983.517022759996,62.802743040003406,54233.149836720004 2025-07-28,23:27:11.000,209,11045618,-795,0,1753745230,12983.46986859,62.802743040003406,54233.18477232 2025-07-28,23:27:12.000,209,11045551,-795,0,1753745231,12983.54396799999,62.760448259999976,54233.52015408 2025-07-28,23:27:13.000,209,11045522,-795,0,1753745232,12983.50355013999,62.760448259999976,54233.79963888 2025-07-28,23:27:14.000,209,11045545,-795,0,1753745233,12983.496813829996,62.774546519998694,54233.77867752 2025-07-28,23:27:15.000,209,11045472,-795,0,1753745234,12983.42271441999,62.809792170002765,54233.652909360004 2025-07-28,23:27:16.000,209,11045489,-795,0,1753745235,12983.46986859,62.78159564999805,54233.36643744 2025-07-28,23:27:17.000,209,11045569,-795,0,1753745236,12983.51028645,62.83093956000084,54233.12887536 2025-07-28,23:27:18.000,209,11045514,-795,0,1753745237,12983.54396799999,62.809792170002765,54233.149836720004 2025-07-28,23:27:19.000,209,11045574,-795,0,1753745238,12983.46986859,62.91552912000043,54233.01708144 2025-07-28,23:27:20.000,209,11045585,-795,0,1753745239,12983.624803719991,62.9507747700045,54233.21272080001 2025-07-28,23:27:21.000,209,11045586,-795,0,1753745240,12983.678694199996,63.042413460003445,54233.652909360004 2025-07-28,23:27:22.000,209,11045543,-795,0,1753745241,12983.725848369992,63.14110128000175,54233.631948 2025-07-28,23:27:23.000,209,11045508,-795,0,1753745242,12983.759529919997,63.19044519000454,54233.64592224001 2025-07-28,23:27:24.000,209,11045569,-795,0,1753745243,12983.847101949992,63.218641710001975,54233.19175944001 2025-07-28,23:27:25.000,209,11045494,-795,0,1753745244,12983.860574569997,63.32437865999964,54233.01708144 2025-07-28,23:27:26.000,209,11045616,-795,0,1753745245,12983.981828149997,63.394869960000506,54233.07996552 2025-07-28,23:27:27.000,209,11045563,-795,0,1753745246,12984.002037079998,63.48650864999945,54233.12887536 2025-07-28,23:27:28.000,209,11045539,-795,0,1753745247,12984.069400179993,63.571098209999036,54233.19874656 2025-07-28,23:27:29.000,209,11045542,-795,0,1753745248,12984.049191249993,63.634540380000544,54233.47823136001 2025-07-28,23:27:30.000,209,11045565,-795,0,1753745249,12984.163708519998,63.669786030004616,54233.66688360001 2025-07-28,23:27:31.000,209,11045570,-795,0,1753745250,12984.163708519998,63.74732646000484,54233.61797376001 2025-07-28,23:27:32.000,209,11045563,-795,0,1753745251,12984.244544239999,63.74027732999821,54233.18477232 2025-07-28,23:27:33.000,209,11045597,-795,0,1753745252,12984.332116269994,63.810768629999075,54233.4223344 2025-07-28,23:27:34.000,209,11045569,-795,0,1753745253,12984.386006749999,63.853063410002505,54233.1777852 2025-07-28,23:27:35.000,209,11045586,-795,0,1753745254,12984.412951989994,63.867161670001224,54233.2476564 2025-07-28,23:27:36.000,209,11045515,-795,0,1753745255,12984.513996639995,63.94470210000145,54233.624960880006 2025-07-28,23:27:37.000,209,11045558,-795,0,1753745256,12984.554414499995,63.92355471000337,54233.76470328001 2025-07-28,23:27:38.000,209,11045558,-795,0,1753745257,12984.594832359995,63.89535818999866,54233.91143280001 2025-07-28,23:27:39.000,209,11045515,-795,0,1753745258,12984.48031508999,63.909456450004654,54233.46425712 2025-07-28,23:27:40.000,209,11045567,-795,0,1753745259,12984.594832359995,63.8883090599993,54233.47823136001 2025-07-28,23:27:41.000,209,11045503,-795,0,1753745260,12984.594832359995,63.94470210000145,54233.51316696 2025-07-28,23:27:42.000,209,11045546,-795,0,1753745261,12984.68240438999,63.92355471000337,54233.4223344 2025-07-28,23:27:43.000,209,11045565,-795,0,1753745262,12984.716085939996,63.93765297000209,54233.47823136001 2025-07-28,23:27:44.000,209,11045562,-795,0,1753745263,12984.76997642,64.0010951400036,54233.76470328001 2025-07-28,23:27:45.000,209,11045570,-795,0,1753745264,12984.776712729996,64.01519340000232,54233.74374192001 2025-07-28,23:27:46.000,209,11045555,-795,0,1753745265,12984.904702619991,64.01519340000232,54234.09309792 2025-07-28,23:27:47.000,209,11045522,-795,0,1753745266,12984.911438930001,64.05043904999911,54233.890471440005 2025-07-28,23:27:48.000,209,11045585,-795,0,1753745267,12984.924911549992,64.09273383000254,54233.792651760006 2025-07-28,23:27:49.000,209,11045569,-795,0,1753745268,12984.924911549992,64.07863557000383,54233.75771616 2025-07-28,23:27:50.000,209,11045573,-795,0,1753745269,12984.999010959997,64.06453730999783,54233.77867752 2025-07-28,23:27:51.000,209,11045614,-795,0,1753745270,12985.052901440002,64.1984707800002,54233.79963888 2025-07-28,23:27:52.000,209,11045580,-795,0,1753745271,12985.207836569993,64.26191295000172,54234.23284032 2025-07-28,23:27:53.000,209,11045566,-795,0,1753745272,12985.228045499993,64.30420772999787,54234.23284032 2025-07-28,23:27:54.000,209,11045585,-795,0,1753745273,12985.281935979998,64.38879729000473,54234.225853200005 2025-07-28,23:27:55.000,209,11045570,-795,0,1753745274,12985.207836569993,64.37469902999874,54234.02322672 2025-07-28,23:27:56.000,209,11045556,-795,0,1753745275,12985.281935979998,64.39584642000409,54234.058162320005 2025-07-28,23:27:57.000,209,11045593,-795,0,1753745276,12985.315617529988,64.46633771999768,54234.14200776 2025-07-28,23:27:58.000,209,11045581,-795,0,1753745277,12985.362771699998,64.48043598000368,54234.03021384001 2025-07-28,23:27:59.000,209,11045570,-795,0,1753745278,12985.295408599988,64.58617293000134,54234.00226536001 2025-07-28,23:28:00.000,209,11045586,-795,0,1753745279,12985.389716939993,64.691909879999,54234.12104640001 2025-07-28,23:28:01.000,209,11045574,-795,0,1753745280,12985.443607419998,64.74125379000179,54234.23982744 2025-07-28,23:28:02.000,209,11045586,-795,0,1753745281,12985.504234209999,64.76945030999923,54234.24681456001 2025-07-28,23:28:03.000,209,11045554,-795,0,1753745282,12985.484025279999,64.77649943999859,54233.92540704 2025-07-28,23:28:04.000,209,11045572,-795,0,1753745283,12985.463816349999,64.82584335000138,54234.05117520001 2025-07-28,23:28:05.000,209,11045550,-795,0,1753745284,12985.403189559998,64.86108899999817,54234.009252480006 2025-07-28,23:28:06.000,209,11045552,-795,0,1753745285,12985.531179449994,64.9033837800016,54234.225853200005 2025-07-28,23:28:07.000,209,11045594,-795,0,1753745286,12985.53791575999,64.98797334000119,54234.23982744 2025-07-28,23:28:08.000,209,11045580,-795,0,1753745287,12985.59854254999,65.01616985999863,54234.48437664001 2025-07-28,23:28:09.000,209,11045555,-795,0,1753745288,12985.53791575999,65.10075941999821,54234.1909176 2025-07-28,23:28:10.000,209,11045573,-795,0,1753745289,12985.59854254999,65.12190681000357,54234.4005312 2025-07-28,23:28:11.000,209,11045578,-795,0,1753745290,12985.585069929999,65.17125071999908,54234.10008504001 2025-07-28,23:28:12.000,209,11045577,-795,0,1753745291,12985.605278859999,65.20649637000315,54234.19790472001 2025-07-28,23:28:13.000,209,11045582,-795,0,1753745292,12985.564860999999,65.26288940999802,54234.31668576001 2025-07-28,23:28:14.000,209,11045583,-795,0,1753745293,12985.531179449994,65.2487911499993,54234.26777592001 2025-07-28,23:28:15.000,209,11045566,-795,0,1753745294,12985.477288969989,65.32633157999953,54234.35860848 2025-07-28,23:28:16.000,209,11045568,-795,0,1753745295,12985.544652069999,65.36862636000296,54234.72193872001 2025-07-28,23:28:17.000,209,11045589,-795,0,1753745296,12985.504234209999,65.3968228800004,54234.53328648001 2025-07-28,23:28:18.000,209,11045575,-795,0,1753745297,12985.490761589994,65.41092113999912,54234.561234960005 2025-07-28,23:28:19.000,209,11045548,-795,0,1753745298,12985.356035389988,65.38977375000104,54234.0162396 2025-07-28,23:28:20.000,209,11045586,-795,0,1753745299,12985.389716939993,65.38977375000104,54234.14899488001 2025-07-28,23:28:21.000,209,11045555,-795,0,1753745300,12985.315617529988,65.35452810000425,54234.37258272 2025-07-28,23:28:22.000,209,11045572,-795,0,1753745301,12985.409925869993,65.32633157999953,54234.48437664001 2025-07-28,23:28:23.000,209,11045598,-795,0,1753745302,12985.308881219993,65.27698767000402,54234.5402736 2025-07-28,23:28:24.000,209,11045588,-795,0,1753745303,12985.329090149993,65.29108593000274,54234.7848228 2025-07-28,23:28:25.000,209,11045563,-795,0,1753745304,12985.254990740003,65.22764376000123,54234.680016000006 2025-07-28,23:28:26.000,209,11045567,-795,0,1753745305,12985.322353839998,65.12895594000292,54234.61713192 2025-07-28,23:28:27.000,209,11045551,-795,0,1753745306,12985.254990740003,64.98092421000183,54234.30969864 2025-07-28,23:28:28.000,209,11045553,-795,0,1753745307,12985.315617529988,64.91748204000032,54234.28175016 2025-07-28,23:28:29.000,209,11045541,-795,0,1753745308,12985.147209779992,64.81879422000202,54234.20489184 2025-07-28,23:28:30.000,209,11045576,-795,0,1753745309,12985.194363950002,64.70600813999772,54234.20489184 2025-07-28,23:28:31.000,209,11045596,-795,0,1753745310,12985.228045499993,64.63551684000413,54234.37956984 2025-07-28,23:28:32.000,209,11045567,-795,0,1753745311,12985.261727049998,64.53682901999855,54234.68700312 2025-07-28,23:28:33.000,209,11045603,-795,0,1753745312,12985.281935979998,64.43814120000025,54234.66604176 2025-07-28,23:28:34.000,209,11045563,-795,0,1753745313,12985.403189559998,64.26896208000107,54234.52629936 2025-07-28,23:28:35.000,209,11045555,-795,0,1753745314,12985.356035389988,64.17027426000277,54234.14200776 2025-07-28,23:28:36.000,209,11045579,-795,0,1753745315,12985.382980629998,64.02929166000104,54234.155982000004 2025-07-28,23:28:37.000,209,11045601,-795,0,1753745316,12985.409925869993,63.95175123000081,54234.225853200005 2025-07-28,23:28:38.000,209,11045586,-795,0,1753745317,12985.450343729994,63.83896515000379,54234.38655696001 2025-07-28,23:28:39.000,209,11045569,-795,0,1753745318,12985.382980629998,63.7543755900042,54234.24681456001 2025-07-28,23:28:40.000,209,11045599,-795,0,1753745319,12985.450343729994,63.72617906999949,54234.631106160006 2025-07-28,23:28:41.000,209,11045555,-795,0,1753745320,12985.524443139999,63.64863863999926,54234.70097736001 2025-07-28,23:28:42.000,209,11045580,-795,0,1753745321,12985.564860999999,63.56404907999968,54234.49835088 2025-07-28,23:28:43.000,209,11045537,-795,0,1753745322,12985.524443139999,63.48650864999945,54234.12104640001 2025-07-28,23:28:44.000,209,11045589,-795,0,1753745323,12985.504234209999,63.394869960000506,54234.0162396 2025-07-28,23:28:45.000,209,11045550,-795,0,1753745324,12985.504234209999,63.345526049997716,54233.988291120004 2025-07-28,23:28:46.000,209,11045542,-795,0,1753745325,12985.591806239994,63.218641710001975,54234.25380168 2025-07-28,23:28:47.000,209,11045555,-795,0,1753745326,12985.571597309994,63.232739970000694,54234.41450544001 2025-07-28,23:28:48.000,209,11045574,-795,0,1753745327,12985.55812468999,63.183396059997904,54234.5402736 2025-07-28,23:28:49.000,209,11045600,-795,0,1753745328,12985.490761589994,63.09880649999832,54234.33764712001 2025-07-28,23:28:50.000,209,11045547,-795,0,1753745329,12985.544652069999,63.02126606999809,54234.41450544001 2025-07-28,23:28:51.000,209,11045581,-795,0,1753745330,12985.55812468999,62.97192216000258,54234.02322672 2025-07-28,23:28:52.000,209,11045576,-795,0,1753745331,12985.524443139999,62.92962737999915,54233.91841992 2025-07-28,23:28:53.000,209,11045561,-795,0,1753745332,12985.504234209999,62.873234340004274,54233.960342640006 2025-07-28,23:28:54.000,209,11045590,-795,0,1753745333,12985.436871109989,62.85913607999828,54234.02322672 2025-07-28,23:28:55.000,209,11045598,-795,0,1753745334,12985.409925869993,62.83093956000084,54234.21886608001 2025-07-28,23:28:56.000,209,11045556,-795,0,1753745335,12985.524443139999,62.83093956000084,54234.51931224 2025-07-28,23:28:57.000,209,11045591,-795,0,1753745336,12985.531179449994,62.79569391000405,54234.50533800001 2025-07-28,23:28:58.000,209,11045567,-795,0,1753745337,12985.544652069999,62.78159564999805,54234.42847968 2025-07-28,23:28:59.000,209,11045567,-795,0,1753745338,12985.430134799994,62.823890430001484,54233.75771616 2025-07-28,23:29:00.000,209,11045563,-795,0,1753745339,12985.490761589994,62.84503781999956,54233.82758736 2025-07-28,23:29:01.000,209,11045539,-795,0,1753745340,12985.517706829989,62.88028347000363,54233.88348432001 2025-07-28,23:29:02.000,209,11045581,-795,0,1753745341,12985.59854254999,62.8379886900002,54233.960342640006 2025-07-28,23:29:03.000,209,11045533,-795,0,1753745342,12985.585069929999,62.873234340004274,54234.48437664001 2025-07-28,23:29:04.000,209,11045582,-795,0,1753745343,12985.591806239994,62.90847999000107,54234.491363760004 2025-07-28,23:29:05.000,209,11045561,-795,0,1753745344,12985.59854254999,62.936676509998506,54234.48437664001 2025-07-28,23:29:06.000,209,11045578,-795,0,1753745345,12985.713059819995,62.91552912000043,54234.23284032 2025-07-28,23:29:07.000,209,11045605,-795,0,1753745346,12985.74000505999,62.97897129000194,54234.04418808 2025-07-28,23:29:08.000,209,11045593,-795,0,1753745347,12985.733268749995,63.000118680000014,54233.97431688 2025-07-28,23:29:09.000,209,11045533,-795,0,1753745348,12985.74674137,63.000118680000014,54233.88348432001 2025-07-28,23:29:10.000,209,11045545,-755,0,1753745349,12985.78715923,63.049462590002804,54233.88348432001 2025-07-28,23:29:11.000,209,11045565,-795,0,1753745350,12985.82084077999,63.09175736999896,54234.491363760004 2025-07-28,23:29:12.000,209,11045576,-795,0,1753745351,12985.874731259995,63.0847082399996,54234.561234960005 2025-07-28,23:29:13.000,209,11045594,-795,0,1753745352,12985.955566979996,63.0847082399996,54234.65206752001 2025-07-28,23:29:14.000,209,11045593,-795,0,1753745353,12986.02966639,63.14110128000175,54234.344634240006 2025-07-28,23:29:15.000,209,11045614,-795,0,1753745354,12986.04987532,63.12700302000303,54234.41450544001 2025-07-28,23:29:16.000,209,11045595,-795,0,1753745355,12986.103765799991,63.176346929998545,54234.12104640001 2025-07-28,23:29:17.000,209,11045567,-795,0,1753745356,12986.063347939991,63.11290476000431,54234.06514944 2025-07-28,23:29:18.000,209,11045593,-795,0,1753745357,12986.123974729991,63.15519954000047,54234.31668576001 2025-07-28,23:29:19.000,209,11045577,-795,0,1753745358,12986.150919970001,63.15519954000047,54234.38655696001 2025-07-28,23:29:20.000,209,11045559,-795,0,1753745359,12986.204810449992,63.14110128000175,54234.62411904001 2025-07-28,23:29:21.000,209,11045545,-795,0,1753745360,12986.245228309992,63.10585562999768,54234.62411904001 2025-07-28,23:29:22.000,209,11045529,-795,0,1753745361,12986.278909859997,63.09175736999896,54234.37258272 2025-07-28,23:29:23.000,209,11045573,-795,0,1753745362,12986.285646169992,63.07765911000024,54234.35860848 2025-07-28,23:29:24.000,209,11045592,-795,0,1753745363,12986.312591410002,63.07765911000024,54234.21886608001 2025-07-28,23:29:25.000,209,11045563,-795,0,1753745364,12986.359745579997,63.06356085000152,54234.02322672 2025-07-28,23:29:26.000,209,11045583,-795,0,1753745365,12986.420372369997,63.07765911000024,54234.37258272 2025-07-28,23:29:27.000,209,11045577,-795,0,1753745366,12986.474262850003,63.09880649999832,54234.49835088 2025-07-28,23:29:28.000,209,11045574,-795,0,1753745367,12986.521417019998,63.09880649999832,54234.45642816001 2025-07-28,23:29:29.000,209,11045564,-795,0,1753745368,12986.534889639988,63.042413460003445,54234.28175016 2025-07-28,23:29:30.000,209,11045569,-795,0,1753745369,12986.656143219989,63.035364330004086,54234.37258272 2025-07-28,23:29:31.000,209,11045583,-795,0,1753745370,12986.730242629994,62.97897129000194,54234.44944104 2025-07-28,23:29:32.000,209,11045583,-795,0,1753745371,12986.770660489994,62.97897129000194,54234.42149256 2025-07-28,23:29:33.000,209,11045553,-795,0,1753745372,12986.82455097,62.88733260000299,54234.23284032 2025-07-28,23:29:34.000,209,11045570,-795,0,1753745373,12986.743715249999,62.92962737999915,54234.44944104 2025-07-28,23:29:35.000,209,11045587,-795,0,1753745374,12986.871705139994,62.85208694999892,54234.55424784001 2025-07-28,23:29:36.000,209,11045562,-795,0,1753745375,12986.95927716999,62.79569391000405,54234.72193872001 2025-07-28,23:29:37.000,209,11045583,-795,0,1753745376,12987.053585509995,62.69700608999847,54234.55424784001 2025-07-28,23:29:38.000,209,11045593,-795,0,1753745377,12987.08726706,62.626514790004876,54234.63809328 2025-07-28,23:29:39.000,209,11045604,-795,0,1753745378,12987.01990395999,62.52077783999994,54234.42847968 2025-07-28,23:29:40.000,209,11045565,-795,0,1753745379,12987.10747599,62.43618828000035,54234.58918344 2025-07-28,23:29:41.000,209,11045563,-795,0,1753745380,12987.18157539999,62.33045133000269,54234.62411904001 2025-07-28,23:29:42.000,209,11045570,-795,0,1753745381,12987.262411119991,62.33045133000269,54234.854694 2025-07-28,23:29:43.000,209,11045579,-795,0,1753745382,12987.289356360001,62.19651786000031,54234.88264248 2025-07-28,23:29:44.000,209,11045547,-795,0,1753745383,12987.329774220001,62.118977430000086,54234.76386144 2025-07-28,23:29:45.000,209,11045593,-795,0,1753745384,12987.370192080001,61.992093090004346,54234.54726072 2025-07-28,23:29:46.000,209,11045555,-795,0,1753745385,12987.349983150001,61.900454399998125,54234.59617056 2025-07-28,23:29:47.000,209,11045588,-795,0,1753745386,12987.491445660002,61.717177020000236,54234.79180992001 2025-07-28,23:29:48.000,209,11045571,-795,0,1753745387,12987.457764109997,61.65373484999873,54234.79180992001 2025-07-28,23:29:49.000,209,11045531,-795,0,1753745388,12987.383664699992,61.533899640002346,54234.61713192 2025-07-28,23:29:50.000,209,11045575,-795,0,1753745389,12987.390401010001,61.4775066000002,54235.05033336 2025-07-28,23:29:51.000,209,11045601,-795,0,1753745390,12987.430818870002,61.38586791000125,54234.86866824001 2025-07-28,23:29:52.000,209,11045571,-795,0,1753745391,12987.545336139992,61.30127835000167,54234.97347504 2025-07-28,23:29:53.000,209,11045561,-795,0,1753745392,12987.531863520002,61.20963966000272,54234.74290008 2025-07-28,23:29:54.000,209,11045565,-795,0,1753745393,12987.511654590002,61.15324662000057,54234.73591296 2025-07-28,23:29:55.000,209,11045625,-795,0,1753745394,12987.471236730002,61.06865706000099,54234.87565536 2025-07-28,23:29:56.000,209,11045596,-795,0,1753745395,12987.504918279992,61.03341141000419,54234.90360384 2025-07-28,23:29:57.000,209,11045600,-795,0,1753745396,12987.518390899997,61.02636228000483,54234.966487920006 2025-07-28,23:29:58.000,209,11045566,-795,0,1753745397,12987.538599829997,61.0193131499982,54235.22501136001 2025-07-28,23:29:59.000,209,11045570,-795,0,1753745398,12987.538599829997,60.97701837000204,54234.91757808001 2025-07-28,23:30:00.000,209,11045606,-795,0,1753745399,12987.585753999992,60.955870980003965,54235.02238488 2025-07-28,23:30:01.000,209,11045568,-795,0,1753745400,12987.686798649993,60.96996924000268,54234.847706880006 2025-07-28,23:30:02.000,209,11045571,-795,0,1753745401,12987.700271269998,60.97701837000204,54234.83373264 2025-07-28,23:30:03.000,209,11045591,-715,0,1753745402,12987.727216509993,60.955870980003965,54235.04334624 2025-07-28,23:30:04.000,209,11045617,-795,0,1753745403,12987.693534960003,61.01226401999884,54234.945526560005 2025-07-28,23:30:05.000,209,11045570,-795,0,1753745404,12987.794579609988,61.04046054000355,54234.98744928001 2025-07-28,23:30:06.000,209,11045562,-795,0,1753745405,12987.841733779998,61.139148360001855,54235.3088568 2025-07-28,23:30:07.000,209,11045590,-795,0,1753745406,12987.949514739994,61.17439400999865,54235.448599200005 2025-07-28,23:30:08.000,209,11045604,-795,0,1753745407,12988.010141529994,61.23783618000016,54235.21802424 2025-07-28,23:30:09.000,209,11045588,-795,0,1753745408,12987.97645997999,61.22373792000144,54234.76386144 2025-07-28,23:30:10.000,209,11045540,-795,0,1753745409,12988.14486773,61.30127835000167,54234.84071976001 2025-07-28,23:30:11.000,209,11045556,-795,0,1753745410,12988.232439759995,61.308327480001026,54234.95251368 2025-07-28,23:30:12.000,209,11045571,-795,0,1753745411,12988.26612131,61.364720520003175,54235.113217440005 2025-07-28,23:30:13.000,209,11045568,-795,0,1753745412,12988.373902269996,61.39996616999997,54235.14116592 2025-07-28,23:30:14.000,209,11045567,-795,0,1753745413,12988.414320129996,61.491604859998915,54235.35776664 2025-07-28,23:30:15.000,209,11045590,-795,0,1753745414,12988.48841954,61.56209615999978,54235.35776664 2025-07-28,23:30:16.000,209,11045576,-795,0,1753745415,12988.650090980002,61.62553833000129,54235.301869680006 2025-07-28,23:30:17.000,209,11045585,-795,0,1753745416,12988.791553490002,61.65373484999873,54235.00142352 2025-07-28,23:30:18.000,209,11045571,-795,0,1753745417,12988.885861829993,61.717177020000236,54235.00841064001 2025-07-28,23:30:19.000,209,11045542,-795,0,1753745418,12988.906070759993,61.766520930003026,54234.7848228 2025-07-28,23:30:20.000,209,11045570,-795,0,1753745419,12989.013851719988,61.829963100004534,54235.07129472 2025-07-28,23:30:21.000,209,11045604,-795,0,1753745420,12989.17552315999,61.829963100004534,54235.10623032001 2025-07-28,23:30:22.000,209,11045589,-795,0,1753745421,12989.310249359994,61.86520875000133,54235.50449616 2025-07-28,23:30:23.000,209,11045578,-795,0,1753745422,12989.411294009995,61.85111049000261,54235.50449616 2025-07-28,23:30:24.000,209,11045577,-795,0,1753745423,12989.52581128,61.92160179000348,54235.350779520006 2025-07-28,23:30:25.000,209,11045602,-795,0,1753745424,12989.633592239996,61.893405269998766,54235.00142352 2025-07-28,23:30:26.000,209,11045608,-795,0,1753745425,12989.775054749996,61.85815962000197,54235.04334624 2025-07-28,23:30:27.000,209,11045526,-795,0,1753745426,12989.842417849992,61.8229139699979,54234.98046216 2025-07-28,23:30:28.000,209,11045604,-795,0,1753745427,12989.916517259997,61.85815962000197,54235.280908320005 2025-07-28,23:30:29.000,209,11045596,-795,0,1753745428,12989.977144049997,61.8229139699979,54235.15514016001 2025-07-28,23:30:30.000,209,11045578,-795,0,1753745429,12990.091661320002,61.829963100004534,54235.52545752 2025-07-28,23:30:31.000,209,11045609,-795,0,1753745430,12990.239860139998,61.80176657999982,54235.60930296001 2025-07-28,23:30:32.000,209,11045543,-795,0,1753745431,12990.367850029994,61.80176657999982,54235.71410976 2025-07-28,23:30:33.000,209,11045579,-795,0,1753745432,12990.50257623,61.766520930003026,54235.134178800006 2025-07-28,23:30:34.000,209,11045589,-795,0,1753745433,12990.549730399995,61.766520930003026,54235.19706288 2025-07-28,23:30:35.000,209,11045532,-795,0,1753745434,12990.53625777999,61.70307876000152,54235.029372 2025-07-28,23:30:36.000,209,11045529,-795,0,1753745435,12990.6844566,61.68193137000344,54235.19706288 2025-07-28,23:30:37.000,209,11045603,-795,0,1753745436,12990.80571018,61.64668571999937,54235.4835348 2025-07-28,23:30:38.000,209,11045602,-795,0,1753745437,12990.83939172999,61.69602963000216,54235.70712264001 2025-07-28,23:30:39.000,209,11045587,-795,0,1753745438,12990.900018519991,61.66078397999809,54235.65122568 2025-07-28,23:30:40.000,209,11045542,-795,0,1753745439,12990.967381620001,61.66783311000472,54235.6931484 2025-07-28,23:30:41.000,209,11045583,-795,0,1753745440,12991.196416159997,61.64668571999937,54235.38571512 2025-07-28,23:30:42.000,209,11045572,-795,0,1753745441,12991.250306640002,61.68193137000344,54235.469560560006 2025-07-28,23:30:43.000,209,11045555,-795,0,1753745442,12991.344614979993,61.63258746000065,54235.378728 2025-07-28,23:30:44.000,209,11045561,-795,0,1753745443,12991.385032839993,61.65373484999873,54235.3088568 2025-07-28,23:30:45.000,209,11045538,-795,0,1753745444,12991.479341179998,61.65373484999873,54235.88180064 2025-07-28,23:30:46.000,209,11045595,-795,0,1753745445,12991.580385829999,61.67488224000408,54236.000581680004 2025-07-28,23:30:47.000,209,11045536,-795,0,1753745446,12991.688166789994,61.68193137000344,54235.98660744 2025-07-28,23:30:48.000,209,11045578,-795,0,1753745447,12991.78247513,61.67488224000408,54235.74904536 2025-07-28,23:30:49.000,209,11045568,-795,0,1753745448,12991.79594774999,61.65373484999873,54235.57436736 2025-07-28,23:30:50.000,209,11045590,-795,0,1753745449,12991.94414657,61.67488224000408,54235.4835348 2025-07-28,23:30:51.000,209,11045565,-795,0,1753745450,12992.058663839991,61.62553833000129,54235.53244464 2025-07-28,23:30:52.000,209,11045594,-795,0,1753745451,12992.092345389996,61.6889805000028,54235.58834160001 2025-07-28,23:30:53.000,209,11045558,-795,0,1753745452,12992.179917419991,61.63258746000065,54235.853852160006 2025-07-28,23:30:54.000,209,11045582,-795,0,1753745453,12992.186653730001,61.62553833000129,54236.01455592001 2025-07-28,23:30:55.000,209,11045595,-795,0,1753745454,12992.254016829997,61.5761944199985,54236.06346576001 2025-07-28,23:30:56.000,209,11045587,-795,0,1753745455,12992.348325170002,61.55504703000042,54235.951671840005 2025-07-28,23:30:57.000,209,11045589,-795,0,1753745456,12992.415688269997,61.45635921000212,54235.89577488001 2025-07-28,23:30:58.000,209,11045557,-795,0,1753745457,12992.435897199997,61.41406442999869,54235.79096808 2025-07-28,23:30:59.000,209,11045558,-795,0,1753745458,12992.355061479997,61.357671390003816,54235.50449616 2025-07-28,23:31:00.000,209,11045565,-795,0,1753745459,12992.388743030002,61.308327480001026,54235.665199920004 2025-07-28,23:31:01.000,209,11045581,-795,0,1753745460,12992.388743030002,61.28013096000359,54235.83987792 2025-07-28,23:31:02.000,209,11045565,-795,0,1753745461,12992.408951960002,61.23783618000016,54236.0075688 2025-07-28,23:31:03.000,209,11045579,-795,0,1753745462,12992.382006719992,61.11800097000378,54236.27307936 2025-07-28,23:31:04.000,209,11045540,-795,0,1753745463,12992.415688269997,61.04046054000355,54236.070452880005 2025-07-28,23:31:05.000,209,11045537,-795,0,1753745464,12992.429160890002,60.9840675000014,54236.02853016 2025-07-28,23:31:06.000,209,11045563,-795,0,1753745465,12992.368534100002,60.87833055000374,54236.0075688 2025-07-28,23:31:07.000,209,11045586,-795,0,1753745466,12992.449369820002,60.82898664000095,54235.8678264 2025-07-28,23:31:08.000,209,11045528,-795,0,1753745467,12992.388743030002,60.80783925000287,54236.15429832 2025-07-28,23:31:09.000,209,11045560,-795,0,1753745468,12992.314643619997,60.76554446999944,54236.0075688 2025-07-28,23:31:10.000,209,11045569,-795,0,1753745469,12992.314643619997,60.688004039999214,54236.09141424001 2025-07-28,23:31:11.000,209,11045568,-795,0,1753745470,12992.341588859992,60.624561869997706,54236.25910512001 2025-07-28,23:31:12.000,209,11045567,-795,0,1753745471,12992.422424579992,60.56816883000283,54236.24513088 2025-07-28,23:31:13.000,209,11045594,-795,0,1753745472,12992.422424579992,60.554070570004114,54236.13333696001 2025-07-28,23:31:14.000,209,11045577,-795,0,1753745473,12992.456106129997,60.490628400002606,54236.11237560001 2025-07-28,23:31:15.000,209,11045533,-795,0,1753745474,12992.476315059997,60.3919405800043,54236.05647864 2025-07-28,23:31:16.000,209,11045552,-795,0,1753745475,12992.563887089993,60.321449280003435,54236.09141424001 2025-07-28,23:31:17.000,209,11045555,-795,0,1753745476,12992.631250189988,60.12407363999955,54236.119362720005 2025-07-28,23:31:18.000,209,11045565,-795,0,1753745477,12992.489787680002,59.94079626000166,54236.08442712 2025-07-28,23:31:19.000,209,11045537,-795,0,1753745478,12992.260753139992,60.046533209999325,54236.09141424001 2025-07-28,23:31:20.000,209,11045565,-795,0,1753745479,12992.139499559991,60.06768060000468,54235.97263320001 2025-07-28,23:31:21.000,209,11045575,-795,0,1753745480,12992.200126349991,60.145221030004905,54236.16128544001 2025-07-28,23:31:22.000,209,11045593,-795,0,1753745481,12992.220335279992,60.20161406999978,54236.22416952 2025-07-28,23:31:23.000,209,11045522,-795,0,1753745482,12992.247280520001,60.215712329998496,54236.19622104 2025-07-28,23:31:24.000,209,11045587,-795,0,1753745483,12992.220335279992,60.215712329998496,54236.28006648001 2025-07-28,23:31:25.000,209,11045526,-795,0,1753745484,12992.247280520001,60.30030188999808,54236.12634984 2025-07-28,23:31:26.000,209,11045562,-795,0,1753745485,12992.274225759997,60.321449280003435,54236.14032408001 2025-07-28,23:31:27.000,209,11045541,-795,0,1753745486,12992.348325170002,60.34259667000151,54236.22416952 2025-07-28,23:31:28.000,209,11045580,-795,0,1753745487,12992.422424579992,60.39898971000366,54235.97263320001 2025-07-28,23:31:29.000,209,11045553,-795,0,1753745488,12992.375270409997,60.39898971000366,54236.01455592001 2025-07-28,23:31:30.000,209,11045548,-795,0,1753745489,12992.469578750002,60.47653014000389,54236.09141424001 2025-07-28,23:31:31.000,209,11045509,-795,0,1753745490,12992.590832329988,60.51882492000004,54236.12634984 2025-07-28,23:31:32.000,209,11045597,-795,0,1753745491,12992.658195429998,60.58226709000155,54236.32897632001 2025-07-28,23:31:33.000,209,11045570,-795,0,1753745492,12992.739031149998,60.673905780000496,54236.24513088 2025-07-28,23:31:34.000,209,11045604,-795,0,1753745493,12992.772712699989,60.71620056000393,54236.14032408001 2025-07-28,23:31:35.000,209,11045563,-795,0,1753745494,12992.819866869999,60.80783925000287,54236.15429832 2025-07-28,23:31:36.000,209,11045594,-795,0,1753745495,12992.85354841999,60.89242881000246,54235.86083928 2025-07-28,23:31:37.000,209,11045579,-795,0,1753745496,12993.048901409995,60.913576200000534,54236.16128544001 2025-07-28,23:31:38.000,209,11045602,-795,0,1753745497,12993.069110339995,60.97701837000204,54236.17525968 2025-07-28,23:31:39.000,209,11045512,-795,0,1753745498,12993.05563771999,61.01226401999884,54235.9376976 2025-07-28,23:31:40.000,209,11045541,-795,0,1753745499,12993.17689129999,61.146197490001214,54236.30102784001 2025-07-28,23:31:41.000,209,11045559,-795,0,1753745500,12993.21730915999,61.258983569998236,54236.46871872001 2025-07-28,23:31:42.000,209,11045560,-795,0,1753745501,12993.318353809991,61.34357312999782,54236.287053600005 2025-07-28,23:31:43.000,209,11045564,-795,0,1753745502,12993.459816319992,61.45635921000212,54236.18224680001 2025-07-28,23:31:44.000,209,11045577,-795,0,1753745503,12993.634960379997,61.491604859998915,54235.93071048 2025-07-28,23:31:45.000,209,11045565,-795,0,1753745504,12993.803368129993,61.371769650002534,54235.902762000005 2025-07-28,23:31:46.000,209,11045565,-795,0,1753745505,12993.796631819998,61.26603270000487,54236.23115664001 2025-07-28,23:31:47.000,209,11045551,-795,0,1753745506,12993.769686580003,61.258983569998236,54236.287053600005 2025-07-28,23:31:48.000,209,11045559,-795,0,1753745507,12993.722532409993,61.258983569998236,54236.38487328 2025-07-28,23:31:49.000,209,11045551,-795,0,1753745508,12993.655169309997,61.34357312999782,54236.41980888 2025-07-28,23:31:50.000,209,11045553,-795,0,1753745509,12993.675378239997,61.357671390003816,54236.29404072 2025-07-28,23:31:51.000,209,11045590,-795,0,1753745510,12993.762950269993,61.357671390003816,54236.34295056 2025-07-28,23:31:52.000,209,11045579,-795,0,1753745511,12993.863994919993,61.3294748699991,54236.2171824 2025-07-28,23:31:53.000,209,11045568,-795,0,1753745512,12993.917885399998,61.308327480001026,54236.17525968 2025-07-28,23:31:54.000,209,11045588,-795,0,1753745513,12993.924621709994,61.24488530999952,54236.41282176 2025-07-28,23:31:55.000,209,11045507,-795,0,1753745514,12993.938094329998,61.2307870500008,54236.25910512001 2025-07-28,23:31:56.000,209,11045517,-795,0,1753745515,12993.991984809989,61.20259053000336,54236.5316028 2025-07-28,23:31:57.000,209,11045486,-795,0,1753745516,12994.005457429994,61.16734487999929,54236.58051264 2025-07-28,23:31:58.000,209,11045549,-795,0,1753745517,12994.15365624999,61.096853579998424,54236.73422928001 2025-07-28,23:31:59.000,209,11045571,-795,0,1753745518,12994.126711009994,61.04750967000291,54236.44077024 2025-07-28,23:32:00.000,209,11045583,-795,0,1753745519,12994.20081042,60.99816576000012,54236.287053600005 2025-07-28,23:32:01.000,209,11045564,-795,0,1753745520,12994.36248186,60.955870980003965,54236.37788616001 2025-07-28,23:32:02.000,209,11045586,-795,0,1753745521,12994.36248186,60.94177271999797,54236.53858992 2025-07-28,23:32:03.000,209,11045515,-795,0,1753745522,12994.40289972,60.864232289997744,54236.65038384 2025-07-28,23:32:04.000,209,11045570,-795,0,1753745523,12994.389427099995,60.82898664000095,54236.73422928001 2025-07-28,23:32:05.000,209,11045535,-795,0,1753745524,12994.40289972,60.79374099000415,54236.76217776001 2025-07-28,23:32:06.000,209,11045546,-795,0,1753745525,12994.48373544,60.786691860004794,54236.88095880001 2025-07-28,23:32:07.000,209,11045570,-795,0,1753745526,12994.50394437,60.74439708000136,54236.61544824001 2025-07-28,23:32:08.000,209,11045540,-795,0,1753745527,12994.50394437,60.70915143000457,54236.3219892 2025-07-28,23:32:09.000,209,11045511,-795,0,1753745528,12994.470262819996,60.69505316999857,54236.22416952 2025-07-28,23:32:10.000,209,11045581,-795,0,1753745529,12994.497208059991,60.65980752000178,54236.38487328 2025-07-28,23:32:11.000,209,11045502,-795,0,1753745530,12994.46352651,60.64570926000306,54236.51064144 2025-07-28,23:32:12.000,209,11045506,-795,0,1753745531,12994.517416989991,60.64570926000306,54236.88794592 2025-07-28,23:32:13.000,209,11045574,-795,0,1753745532,12994.510680679996,60.63161100000434,54236.97877848001 2025-07-28,23:32:14.000,209,11045580,-795,0,1753745533,12994.537625919991,60.61046360999899,54237.0556368 2025-07-28,23:32:15.000,209,11045577,-795,0,1753745534,12994.48373544,60.59636535000027,54236.741216400005 2025-07-28,23:32:16.000,209,11045567,-795,0,1753745535,12994.510680679996,60.58931622000091,54236.54557704001 2025-07-28,23:32:17.000,209,11045560,-795,0,1753745536,12994.497208059991,60.58226709000155,54236.66435808001 2025-07-28,23:32:18.000,209,11045587,-795,0,1753745537,12994.369218169995,60.57521796000219,54236.503654320004 2025-07-28,23:32:19.000,209,11045549,-795,0,1753745538,12994.35574554999,60.561119700003474,54236.67833232 2025-07-28,23:32:20.000,209,11045560,-795,0,1753745539,12994.369218169995,60.61751273999835,54237.14646936001 2025-07-28,23:32:21.000,209,11045489,-795,0,1753745540,12994.34227293,60.624561869997706,54237.13249512 2025-07-28,23:32:22.000,209,11045585,-795,0,1753745541,12994.429844959996,60.60341447999963,54237.20935344 2025-07-28,23:32:23.000,209,11045591,-795,0,1753745542,12994.38269079,60.56816883000283,54236.8460232 2025-07-28,23:32:24.000,209,11045593,-795,0,1753745543,12994.37595447999,60.57521796000219,54236.65038384 2025-07-28,23:32:25.000,209,11045627,-795,0,1753745544,12994.39616340999,60.59636535000027,54236.67833232 2025-07-28,23:32:26.000,209,11045577,-795,0,1753745545,12994.39616340999,60.56816883000283,54236.71326792001 2025-07-28,23:32:27.000,209,11045504,-795,0,1753745546,12994.409636029995,60.59636535000027,54236.92288152 2025-07-28,23:32:28.000,209,11045556,-795,0,1753745547,12994.40289972,60.624561869997706,54237.26525040001 2025-07-28,23:32:29.000,209,11045586,-795,0,1753745548,12994.369218169995,60.60341447999963,54237.08358528 2025-07-28,23:32:30.000,209,11045562,-795,0,1753745549,12994.44331758,60.547021440004755,54237.13948224001 2025-07-28,23:32:31.000,209,11045570,-795,0,1753745550,12994.47699912999,60.59636535000027,54236.957817120005 2025-07-28,23:32:32.000,209,11045563,-795,0,1753745551,12994.604989020001,60.56816883000283,54236.85301032001 2025-07-28,23:32:33.000,209,11045571,-795,0,1753745552,12994.598252709991,60.554070570004114,54236.68531944001 2025-07-28,23:32:34.000,209,11045563,-795,0,1753745553,12994.658879499992,60.58931622000091,54236.74820352 2025-07-28,23:32:35.000,209,11045499,-795,0,1753745554,12994.732978909997,60.61751273999835,54237.076598160005 2025-07-28,23:32:36.000,209,11045572,-795,0,1753745555,12994.746451530002,60.61046360999899,54237.342108720004 2025-07-28,23:32:37.000,209,11045592,-795,0,1753745556,12994.766660460002,60.547021440004755,54237.10454664 2025-07-28,23:32:38.000,209,11045565,-795,0,1753745557,12994.847496180002,60.561119700003474,54237.13249512 2025-07-28,23:32:39.000,209,11045564,-795,0,1753745558,12994.894650349997,60.554070570004114,54236.99275272 2025-07-28,23:32:40.000,209,11045567,-795,0,1753745559,12994.908122970002,60.53997230999812,54236.94384288 2025-07-28,23:32:41.000,209,11045561,-795,0,1753745560,12994.988958690003,60.554070570004114,54236.839036080004 2025-07-28,23:32:42.000,209,11045577,-795,0,1753745561,12995.029376549988,60.53292317999876,54236.93685576 2025-07-28,23:32:43.000,209,11045534,-795,0,1753745562,12994.982222379993,60.504726660001324,54237.09755952001 2025-07-28,23:32:44.000,209,11045571,-795,0,1753745563,12995.096739649998,60.511775790000684,54237.18839208001 2025-07-28,23:32:45.000,209,11045567,-795,0,1753745564,12995.036112859998,60.497677530001965,54237.31416024001 2025-07-28,23:32:46.000,209,11045578,-795,0,1753745565,12995.076530719998,60.455382749998535,54237.02070120001 2025-07-28,23:32:47.000,209,11045561,-795,0,1753745566,12995.150630129989,60.47653014000389,54237.09755952001 2025-07-28,23:32:48.000,209,11045553,-795,0,1753745567,12995.096739649998,60.490628400002606,54236.78313912001 2025-07-28,23:32:50.000,209,11045554,-795,0,1753745569,12995.211256919989,60.60341447999963,54236.89493304 2025-07-28,23:32:51.000,209,11045552,-795,0,1753745570,12995.258411089999,60.65980752000178,54237.04166256 2025-07-28,23:32:52.000,209,11045610,-795,0,1753745571,12995.366192049994,60.6386601300037,54237.06961104001 2025-07-28,23:32:53.000,209,11045537,-795,0,1753745572,12995.386400979995,60.554070570004114,54237.20935344 2025-07-28,23:32:54.000,209,11045602,-795,0,1753745573,12995.42008253,60.46948101000453,54237.14646936001 2025-07-28,23:32:55.000,209,11045575,-795,0,1753745574,12995.35271942999,60.455382749998535,54237.20935344 2025-07-28,23:32:56.000,209,11045563,-795,0,1753745575,12995.31230156999,60.448333619999175,54237.15345648 2025-07-28,23:32:57.000,209,11045545,-795,0,1753745576,12995.325774189994,60.36374405999959,54237.22332768 2025-07-28,23:32:58.000,209,11045566,-795,0,1753745577,12995.319037879999,60.42013710000174,54237.16743072001 2025-07-28,23:32:59.000,209,11045514,-795,0,1753745578,12995.258411089999,60.42013710000174,54237.31416024001 2025-07-28,23:33:00.000,209,11045566,-795,0,1753745579,12995.177575369999,60.42013710000174,54237.244289040005 2025-07-28,23:33:01.000,209,11045568,-795,0,1753745580,12995.197784299999,60.3919405800043,54237.26525040001 2025-07-28,23:33:02.000,209,11045600,-795,0,1753745581,12995.143893819994,60.321449280003435,54237.21634056001 2025-07-28,23:33:03.000,209,11045518,-795,0,1753745582,12995.164102749994,60.36374405999959,54237.342108720004 2025-07-28,23:33:04.000,209,11045581,-795,0,1753745583,12995.143893819994,60.321449280003435,54237.40499280001 2025-07-28,23:33:05.000,209,11045564,-795,0,1753745584,12995.137157509998,60.314400150004076,54237.342108720004 2025-07-28,23:33:06.000,209,11045587,-795,0,1753745585,12995.090003339988,60.328498410002794,54237.460889760005 2025-07-28,23:33:07.000,209,11045549,-795,0,1753745586,12995.036112859998,60.37784231999831,54237.37704432 2025-07-28,23:33:08.000,209,11045584,-795,0,1753745587,12994.982222379993,60.38489144999767,54237.293198880005 2025-07-28,23:33:09.000,209,11045529,-795,0,1753745588,12995.090003339988,60.448333619999175,54237.411979920005 2025-07-28,23:33:10.000,209,11045596,-795,0,1753745589,12995.029376549988,60.448333619999175,54237.02070120001 2025-07-28,23:33:11.000,209,11045600,-795,0,1753745590,12995.069794409988,60.53997230999812,54237.37704432 2025-07-28,23:33:12.000,209,11045587,-795,0,1753745591,12995.090003339988,60.547021440004755,54237.460889760005 2025-07-28,23:33:13.000,209,11045541,-795,0,1753745592,12995.177575369999,60.624561869997706,54237.55870944 2025-07-28,23:33:14.000,209,11045577,-795,0,1753745593,12995.177575369999,60.71620056000393,54237.52377384001 2025-07-28,23:33:15.000,209,11045550,-795,0,1753745594,12995.211256919989,60.81488838000223,54237.82422 2025-07-28,23:33:16.000,209,11045572,-795,0,1753745595,12995.27188370999,60.87128142000438,54237.58665792 2025-07-28,23:33:17.000,209,11045543,-795,0,1753745596,12995.238202159999,60.962920110003324,54237.509799600004 2025-07-28,23:33:18.000,209,11045573,-795,0,1753745597,12995.33251049999,61.02636228000483,54237.244289040005 2025-07-28,23:33:19.000,209,11045562,-795,0,1753745598,12995.345983119994,61.125050100003136,54237.342108720004 2025-07-28,23:33:20.000,209,11045591,-795,0,1753745599,12995.467236699995,61.18144313999801,54237.52377384001 2025-07-28,23:33:21.000,209,11045596,-795,0,1753745600,12995.55480872999,61.258983569998236,54237.60063216001 2025-07-28,23:33:22.000,209,11045581,-795,0,1753745601,12995.669325999996,61.315376610000385,54237.66351624 2025-07-28,23:33:23.000,209,11045523,-795,0,1753745602,12995.729952789996,61.41406442999869,54238.033833600006 2025-07-28,23:33:24.000,209,11045554,-795,0,1753745603,12995.783843270001,61.46340834000148,54237.74037456001 2025-07-28,23:33:25.000,209,11045537,-795,0,1753745604,12995.770370649996,61.533899640002346,54237.60761928 2025-07-28,23:33:26.000,209,11045592,-795,0,1753745605,12995.891624229997,61.55504703000042,54237.33512160001 2025-07-28,23:33:27.000,209,11045607,-795,0,1753745606,12995.979196259992,61.56209615999978,54237.411979920005 2025-07-28,23:33:28.000,209,11045565,-795,0,1753745607,12996.060031979992,61.58324354999786,54237.64954200001 2025-07-28,23:33:29.000,209,11045605,-795,0,1753745608,12996.147604010002,61.61144007000257,54237.63556776 2025-07-28,23:33:30.000,209,11045583,-795,0,1753745609,12996.107186150002,61.64668571999937,54237.41896704 2025-07-28,23:33:31.000,209,11045621,-795,0,1753745610,12996.188021870003,61.66783311000472,54237.87312984 2025-07-28,23:33:32.000,209,11045551,-795,0,1753745611,12996.268857589988,61.724226149999595,54237.85915560001 2025-07-28,23:33:33.000,209,11045567,-795,0,1753745612,12996.336220689998,61.759471800003666,54237.698451840006 2025-07-28,23:33:34.000,209,11045574,-795,0,1753745613,12996.342956999993,61.759471800003666,54237.44691552 2025-07-28,23:33:35.000,209,11045593,-795,0,1753745614,12996.322748069993,61.73832440999831,54237.342108720004 2025-07-28,23:33:36.000,209,11045582,-795,0,1753745615,12996.383374859994,61.75242267000431,54237.509799600004 2025-07-28,23:33:37.000,209,11045554,-755,0,1753745616,12996.437265339999,61.75242267000431,54237.76832304001 2025-07-28,23:33:38.000,209,11045620,-795,0,1753745617,12996.316011759998,61.73832440999831,54237.6844776 2025-07-28,23:33:39.000,209,11045591,-795,0,1753745618,12996.349693309989,61.731275279998954,54237.998898 2025-07-28,23:33:40.000,209,11045582,-795,0,1753745619,12996.302539139993,61.74537353999767,54237.8940912 2025-07-28,23:33:41.000,209,11045589,-795,0,1753745620,12996.383374859994,61.73832440999831,54237.65652912 2025-07-28,23:33:42.000,209,11045559,-795,0,1753745621,12996.369902239989,61.65373484999873,54237.48185112001 2025-07-28,23:33:43.000,209,11045604,-795,0,1753745622,12996.376638549998,61.63258746000065,54237.45390264001 2025-07-28,23:33:44.000,209,11045606,-795,0,1753745623,12996.390111169989,61.590292680004495,54237.60063216001 2025-07-28,23:33:45.000,209,11045579,-795,0,1753745624,12996.363165929994,61.533899640002346,54237.81723288001 2025-07-28,23:33:46.000,209,11045623,-795,0,1753745625,12996.363165929994,61.547997900001064,54237.73338744 2025-07-28,23:33:47.000,209,11045558,-795,0,1753745626,12996.403583789994,61.50570312000491,54238.131653280005 2025-07-28,23:33:48.000,209,11045491,-795,0,1753745627,12996.336220689998,61.52685051000299,54238.06178208 2025-07-28,23:33:49.000,209,11045589,-795,0,1753745628,12996.369902239989,61.491604859998915,54238.131653280005 2025-07-28,23:33:50.000,209,11045622,-795,0,1753745629,12996.309275449988,61.44931008000276,54237.47486400001 2025-07-28,23:33:51.000,209,11045583,-795,0,1753745630,12996.349693309989,61.4422609500034,54237.4399284 2025-07-28,23:33:52.000,209,11045547,-795,0,1753745631,12996.383374859994,61.44931008000276,54237.49582536 2025-07-28,23:33:53.000,209,11045600,-795,0,1753745632,12996.396847479999,61.44931008000276,54237.71941320001 2025-07-28,23:33:54.000,209,11045616,-795,0,1753745633,12996.363165929994,61.47045747000084,54237.81024576001 2025-07-28,23:33:55.000,209,11045477,-795,0,1753745634,12996.396847479999,61.491604859998915,54238.033833600006 2025-07-28,23:33:56.000,209,11045581,-795,0,1753745635,12996.329484379989,61.50570312000491,54237.98492376001 2025-07-28,23:33:57.000,209,11045541,-795,0,1753745636,12996.316011759998,61.4775066000002,54238.012872240004 2025-07-28,23:33:58.000,209,11045605,-795,0,1753745637,12996.309275449988,61.52685051000299,54237.45390264001 2025-07-28,23:33:59.000,209,11045605,-795,0,1753745638,12996.289066519988,61.50570312000491,54237.48883824 2025-07-28,23:34:00.000,209,11045567,-795,0,1753745639,12996.221703419993,61.540948770001705,54237.37704432 2025-07-28,23:34:01.000,209,11045594,-795,0,1753745640,12996.316011759998,61.56914528999914,54237.51678672 2025-07-28,23:34:02.000,209,11045594,-795,0,1753745641,12996.275593899998,61.5761944199985,54237.99191088 2025-07-28,23:34:03.000,209,11045555,-795,0,1753745642,12996.235176039998,61.533899640002346,54238.04082072 2025-07-28,23:34:04.000,209,11045588,-795,0,1753745643,12996.208230800003,61.547997900001064,54238.04082072 2025-07-28,23:34:05.000,209,11045598,-795,0,1753745644,12996.154340319998,61.62553833000129,54237.97793664001 2025-07-28,23:34:06.000,209,11045573,-795,0,1753745645,12996.100449839993,61.547997900001064,54237.43294128001 2025-07-28,23:34:07.000,209,11045587,-795,0,1753745646,12996.006141500002,61.51980138000363,54237.41896704 2025-07-28,23:34:08.000,209,11045580,-795,0,1753745647,12996.006141500002,61.498653989998274,54237.55172232001 2025-07-28,23:34:09.000,209,11045576,-795,0,1753745648,12995.958987329992,61.498653989998274,54237.46787688 2025-07-28,23:34:10.000,209,11045578,-795,0,1753745649,12995.783843270001,61.547997900001064,54237.8940912 2025-07-28,23:34:11.000,209,11045549,-795,0,1753745650,12995.756898029991,61.4775066000002,54237.90107832 2025-07-28,23:34:12.000,209,11045577,-795,0,1753745651,12995.68279862,61.4422609500034,54237.92203968 2025-07-28,23:34:13.000,209,11045561,-795,0,1753745652,12995.64238076,61.42816269000468,54237.747361680005 2025-07-28,23:34:14.000,209,11045553,-795,0,1753745653,12995.548072419995,61.40701529999933,54237.64954200001 2025-07-28,23:34:15.000,209,11045595,-795,0,1753745654,12995.46050039,61.42111355999805,54237.293198880005 2025-07-28,23:34:16.000,209,11045537,-795,0,1753745655,12995.47397300999,61.41406442999869,54237.47486400001 2025-07-28,23:34:17.000,209,11045627,-795,0,1753745656,12995.47397300999,61.41406442999869,54237.55172232001 2025-07-28,23:34:18.000,209,11045579,-795,0,1753745657,12995.37292835999,61.39291704000061,54237.88011696 2025-07-28,23:34:19.000,209,11045574,-795,0,1753745658,12995.285356329994,61.371769650002534,54238.06178208 2025-07-28,23:34:20.000,209,11045621,-795,0,1753745659,12995.130421199989,61.41406442999869,54237.85915560001 2025-07-28,23:34:21.000,209,11045579,-795,0,1753745660,12995.123684889993,61.364720520003175,54237.60063216001 2025-07-28,23:34:22.000,209,11045595,-795,0,1753745661,12995.076530719998,61.322425739999744,54237.579670800005 2025-07-28,23:34:23.000,209,11045590,-795,0,1753745662,12995.015903929998,61.322425739999744,54237.48185112001 2025-07-28,23:34:24.000,209,11045601,-795,0,1753745663,12995.096739649998,61.364720520003175,54237.46787688 2025-07-28,23:34:25.000,209,11045614,-795,0,1753745664,12995.116948579998,61.322425739999744,54237.42595416 2025-07-28,23:34:26.000,209,11045579,-795,0,1753745665,12995.103475959993,61.33652399999846,54237.73338744 2025-07-28,23:34:27.000,209,11045543,-795,0,1753745666,12995.110212269989,61.322425739999744,54237.67050336001 2025-07-28,23:34:28.000,209,11045569,-795,0,1753745667,12995.090003339988,61.3294748699991,54237.83120712 2025-07-28,23:34:29.000,209,11045588,-795,0,1753745668,12995.137157509998,61.28718009000295,54237.51678672 2025-07-28,23:34:30.000,209,11045570,-795,0,1753745669,12995.076530719998,61.25193443999888,54237.39101856 2025-07-28,23:34:31.000,209,11045556,-795,0,1753745670,12995.150630129989,61.29422922000231,54237.342108720004 2025-07-28,23:34:32.000,209,11045592,-795,0,1753745671,12995.170839059989,61.30127835000167,54237.26525040001 2025-07-28,23:34:33.000,209,11045569,-795,0,1753745672,12995.298828949999,61.27308183000423,54237.3700572 2025-07-28,23:34:34.000,209,11045557,-795,0,1753745673,12995.386400979995,61.27308183000423,54237.363070080006 2025-07-28,23:34:35.000,209,11045561,-795,0,1753745674,12995.45376407999,61.30127835000167,54237.20935344 2025-07-28,23:34:36.000,209,11045578,-795,0,1753745675,12995.54133611,61.35062226000446,54237.23730192001 2025-07-28,23:34:37.000,209,11045593,-795,0,1753745676,12995.57501765999,61.39996616999997,54237.13249512 2025-07-28,23:34:38.000,209,11045608,-795,0,1753745677,12995.608699209995,61.491604859998915,54237.195379200006 2025-07-28,23:34:39.000,209,11045578,-795,0,1753745678,12995.548072419995,61.47045747000084,54236.9857656 2025-07-28,23:34:40.000,209,11045608,-795,0,1753745679,12995.55480872999,61.4775066000002,54237.09755952001 2025-07-28,23:34:41.000,209,11045587,-795,0,1753745680,12995.709743859996,61.491604859998915,54237.25127616 2025-07-28,23:34:42.000,209,11045597,-795,0,1753745681,12995.790579579996,61.498653989998274,54237.363070080006 2025-07-28,23:34:43.000,209,11045549,-795,0,1753745682,12995.844470060001,61.533899640002346,54237.37704432 2025-07-28,23:34:44.000,209,11045587,-795,0,1753745683,12995.884887920001,61.56914528999914,54237.38403144001 2025-07-28,23:34:45.000,209,11045541,-795,0,1753745684,12995.864678990001,61.533899640002346,54237.22332768 2025-07-28,23:34:46.000,209,11045556,-795,0,1753745685,12995.945514710002,61.533899640002346,54237.174417840004 2025-07-28,23:34:47.000,209,11045609,-795,0,1753745686,12996.026350430002,61.58324354999786,54237.26525040001 2025-07-28,23:34:48.000,209,11045561,-795,0,1753745687,12996.026350430002,61.597341810003854,54237.10454664 2025-07-28,23:34:49.000,209,11045596,-795,0,1753745688,12996.046559360002,61.68193137000344,54237.4399284 2025-07-28,23:34:50.000,209,11045608,-795,0,1753745689,12996.066768290002,61.717177020000236,54237.10454664 2025-07-28,23:34:51.000,209,11045579,-795,0,1753745690,12996.134131389997,61.75242267000431,54237.11852088001 2025-07-28,23:34:52.000,209,11045543,-795,0,1753745691,12996.147604010002,61.7876683200011,54237.027688320006 2025-07-28,23:34:53.000,209,11045588,-795,0,1753745692,12996.208230800003,61.773570060002385,54236.83204896001 2025-07-28,23:34:54.000,209,11045572,-795,0,1753745693,12996.201494489993,61.780619190001744,54237.08358528 2025-07-28,23:34:55.000,209,11045551,-795,0,1753745694,12996.214967109998,61.86520875000133,54237.13249512 2025-07-28,23:34:56.000,209,11045558,-795,0,1753745695,12996.235176039998,61.91455266000412,54237.14646936001 2025-07-28,23:34:57.000,209,11045551,-795,0,1753745696,12996.262121279993,61.92160179000348,54237.35608296001 2025-07-28,23:34:58.000,209,11045593,-795,0,1753745697,12996.282330209993,61.999142220003705,54237.460889760005 2025-07-28,23:34:59.000,209,11045600,-795,0,1753745698,12996.262121279993,62.0343878700005,54237.33512160001 2025-07-28,23:35:00.000,209,11045590,-795,0,1753745699,12996.181285559993,62.10487917000137,54237.13948224001 2025-07-28,23:35:01.000,209,11045556,-795,0,1753745700,12996.214967109998,62.09783004000201,54236.89493304 2025-07-28,23:35:02.000,209,11045569,-795,0,1753745701,12996.174549249998,62.09078091000265,54237.03467544 2025-07-28,23:35:03.000,209,11045585,-795,0,1753745702,12996.214967109998,62.175370470002235,54237.21634056001 2025-07-28,23:35:04.000,209,11045551,-795,0,1753745703,12996.167812940002,62.231763510004384,54237.342108720004 2025-07-28,23:35:05.000,209,11045591,-795,0,1753745704,12996.140867699993,62.28815654999926,54237.34909584 2025-07-28,23:35:06.000,209,11045586,-795,0,1753745705,12996.113922459997,62.26700916000118,54237.57268368001 2025-07-28,23:35:07.000,209,11045537,-795,0,1753745706,12996.093713529997,62.33750046000205,54237.39101856 2025-07-28,23:35:08.000,209,11045575,-795,0,1753745707,12996.060031979992,62.351598720000766,54237.3700572 2025-07-28,23:35:09.000,209,11045586,-795,0,1753745708,12996.026350430002,62.38684437000484,54237.0556368 2025-07-28,23:35:10.000,209,11045555,-795,0,1753745709,12995.918569469992,62.400942630003556,54237.03467544 2025-07-28,23:35:11.000,209,11045554,-795,0,1753745710,12995.878151609992,62.3938935000042,54237.14646936001 2025-07-28,23:35:12.000,209,11045582,-795,0,1753745711,12995.871415299996,62.3797952399982,54237.31416024001 2025-07-28,23:35:13.000,209,11045584,-795,0,1753745712,12995.851206369996,62.42913915000099,54237.51678672 2025-07-28,23:35:14.000,209,11045575,-795,0,1753745713,12995.790579579996,62.48553219000314,54237.60063216001 2025-07-28,23:35:15.000,209,11045518,-795,0,1753745714,12995.709743859996,62.51372871000058,54237.4399284 2025-07-28,23:35:16.000,209,11045578,-795,0,1753745715,12995.62217183,62.52077783999994,54237.25127616 2025-07-28,23:35:17.000,209,11045560,-795,0,1753745716,12995.588490279995,62.49963045000186,54236.95083000001 2025-07-28,23:35:18.000,209,11045543,-795,0,1753745717,12995.548072419995,62.534876099998655,54237.03467544 2025-07-28,23:35:19.000,209,11045615,-795,0,1753745718,12995.507654559995,62.541925229998014,54237.13948224001 2025-07-28,23:35:20.000,209,11045583,-795,0,1753745719,12995.45376407999,62.55602349000401,54237.18140496 2025-07-28,23:35:21.000,209,11045599,-795,0,1753745720,12995.33924681,62.55602349000401,54237.34909584 2025-07-28,23:35:22.000,209,11045581,-795,0,1753745721,12995.366192049994,62.52077783999994,54237.51678672 2025-07-28,23:35:23.000,209,11045542,-795,0,1753745722,12995.325774189994,62.54897436000465,54237.530760960006 2025-07-28,23:35:24.000,209,11045621,-795,0,1753745723,12995.31230156999,62.527826969999296,54237.32114736 2025-07-28,23:35:25.000,209,11045565,-795,0,1753745724,12995.217993229999,62.51372871000058,54236.957817120005 2025-07-28,23:35:26.000,209,11045569,-795,0,1753745725,12995.184311679994,62.44323740999971,54236.93685576 2025-07-28,23:35:27.000,209,11045574,-795,0,1753745726,12995.116948579998,62.46438479999779,54236.9158944 2025-07-28,23:35:28.000,209,11045575,-795,0,1753745727,12995.130421199989,62.358647850000125,54237.27922464 2025-07-28,23:35:29.000,209,11045538,-795,0,1753745728,12995.083267029993,62.38684437000484,54237.38403144001 2025-07-28,23:35:30.000,209,11045613,-795,0,1753745729,12994.968749760003,62.37274610999884,54237.4399284 2025-07-28,23:35:31.000,209,11045522,-795,0,1753745730,12994.914859279997,62.358647850000125,54237.45390264001 2025-07-28,23:35:32.000,209,11045546,-795,0,1753745731,12994.928331900002,62.33045133000269,54237.18140496 2025-07-28,23:35:33.000,209,11045553,-795,0,1753745732,12994.860968799992,62.28815654999926,54236.908907280005 2025-07-28,23:35:34.000,209,11045583,-795,0,1753745733,12994.840759869992,62.2811074199999,54236.90192016001 2025-07-28,23:35:35.000,209,11045584,-795,0,1753745734,12994.780133079992,62.302254809997976,54236.78313912001 2025-07-28,23:35:36.000,209,11045575,-795,0,1753745735,12994.759924149992,62.2458617700031,54237.03467544 2025-07-28,23:35:37.000,209,11045555,-795,0,1753745736,12994.719506289992,62.25291090000246,54237.195379200006 2025-07-28,23:35:38.000,209,11045570,-795,0,1753745737,12994.753187839997,62.25996003000182,54237.3700572 2025-07-28,23:35:39.000,209,11045529,-795,0,1753745738,12994.759924149992,62.2811074199999,54237.293198880005 2025-07-28,23:35:40.000,209,11045555,-795,0,1753745739,12994.658879499992,62.22471437999775,54236.58749976 2025-07-28,23:35:41.000,209,11045573,-795,0,1753745740,12994.753187839997,62.33750046000205,54236.54557704001 2025-07-28,23:35:42.000,209,11045593,-795,0,1753745741,12994.807078320002,62.28815654999926,54236.56653840001 2025-07-28,23:35:43.000,209,11045571,-795,0,1753745742,12994.894650349997,62.32340220000333,54236.65737096 2025-07-28,23:35:44.000,209,11045601,-795,0,1753745743,12994.948540830002,62.34454959000141,54236.741216400005 2025-07-28,23:35:45.000,209,11045592,-795,0,1753745744,12994.968749760003,62.3938935000042,54237.18839208001 2025-07-28,23:35:46.000,209,11045560,-795,0,1753745745,12994.995694999998,62.37274610999884,54237.08358528 2025-07-28,23:35:47.000,209,11045530,-795,0,1753745746,12994.975486069998,62.42913915000099,54237.08358528 2025-07-28,23:35:48.000,209,11045586,-795,0,1753745747,12995.042849169993,62.400942630003556,54236.741216400005 2025-07-28,23:35:49.000,209,11045569,-795,0,1753745748,12995.056321789998,62.50667958000122,54236.503654320004 2025-07-28,23:35:50.000,209,11045595,-795,0,1753745749,12995.063058099993,62.48553219000314,54236.356924800006 2025-07-28,23:35:51.000,209,11045543,-795,0,1753745750,12995.123684889993,62.527826969999296,54236.32897632001 2025-07-28,23:35:52.000,209,11045554,-795,0,1753745751,12995.184311679994,62.49963045000186,54236.61544824001 2025-07-28,23:35:53.000,209,11045569,-795,0,1753745752,12995.204520609994,62.52077783999994,54236.9857656 2025-07-28,23:35:54.000,209,11045565,-795,0,1753745753,12995.25167477999,62.527826969999296,54236.957817120005 2025-07-28,23:35:55.000,209,11045526,-795,0,1753745754,12995.164102749994,62.527826969999296,54236.86698456 2025-07-28,23:35:56.000,209,11045567,-795,0,1753745755,12995.204520609994,62.47143393000442,54236.51762856001 2025-07-28,23:35:57.000,209,11045528,-795,0,1753745756,12995.191047989989,62.46438479999779,54236.39884752001 2025-07-28,23:35:58.000,209,11045581,-795,0,1753745757,12995.217993229999,62.415040890002274,54236.30801496001 2025-07-28,23:35:59.000,209,11045578,-635,0,1753745758,12995.184311679994,62.43618828000035,54236.34295056 2025-07-28,23:36:00.000,209,11045566,-795,0,1753745759,12995.143893819994,62.42913915000099,54236.5316028 2025-07-28,23:36:01.000,209,11045549,-795,0,1753745760,12995.143893819994,62.415040890002274,54236.66435808001 2025-07-28,23:36:02.000,209,11045583,-795,0,1753745761,12995.110212269989,62.32340220000333,54236.92288152 2025-07-28,23:36:03.000,209,11045596,-795,0,1753745762,12995.076530719998,62.32340220000333,54236.671345200004 2025-07-28,23:36:04.000,209,11045560,-795,0,1753745763,12995.063058099993,62.25291090000246,54236.55256416 2025-07-28,23:36:05.000,209,11045600,-795,0,1753745764,12994.962013449993,62.28815654999926,54236.53858992 2025-07-28,23:36:06.000,209,11045626,-795,0,1753745765,12994.975486069998,62.25291090000246,54236.356924800006 2025-07-28,23:36:07.000,209,11045580,-795,0,1753745766,12995.015903929998,62.28815654999926,54236.41282176 2025-07-28,23:36:08.000,209,11045569,-795,0,1753745767,12995.002431309993,62.28815654999926,54236.81108760001 2025-07-28,23:36:09.000,209,11045579,-795,0,1753745768,12994.901386659993,62.238812640003744,54236.71326792001 2025-07-28,23:36:10.000,209,11045636,-795,0,1753745769,12994.820550939992,62.231763510004384,54236.75519064 2025-07-28,23:36:11.000,209,11045537,-795,0,1753745770,12994.780133079992,62.22471437999775,54236.48269296 2025-07-28,23:36:12.000,209,11045533,-795,0,1753745771,12994.780133079992,62.238812640003744,54236.51762856001 2025-07-28,23:36:13.000,209,11045505,-795,0,1753745772,12994.679088429992,62.26700916000118,54236.405834640005 2025-07-28,23:36:14.000,209,11045587,-795,0,1753745773,12994.746451530002,62.2458617700031,54236.573525520005 2025-07-28,23:36:15.000,209,11045571,-795,0,1753745774,12994.631934259996,62.33045133000269,54236.3219892 2025-07-28,23:36:16.000,209,11045589,-795,0,1753745775,12994.692561049997,62.33750046000205,54236.56653840001 2025-07-28,23:36:17.000,209,11045591,-795,0,1753745776,12994.672352119997,62.37274610999884,54236.66435808001 2025-07-28,23:36:18.000,209,11045578,-795,0,1753745777,12994.652143189996,62.34454959000141,54236.66435808001 2025-07-28,23:36:19.000,209,11045498,-795,0,1753745778,12994.591516399996,62.351598720000766,54236.4617316 2025-07-28,23:36:20.000,209,11045616,-795,0,1753745779,12994.497208059991,62.33045133000269,54236.189233920006 2025-07-28,23:36:21.000,209,11045597,-795,0,1753745780,12994.551098539996,62.400942630003556,54236.3219892 2025-07-28,23:36:22.000,209,11045550,-795,0,1753745781,12994.571307469996,62.28815654999926,54236.31500208 2025-07-28,23:36:23.000,209,11045582,-795,0,1753745782,12994.604989020001,62.29520567999862,54236.36391192 2025-07-28,23:36:24.000,209,11045572,-795,0,1753745783,12994.699297359992,62.32340220000333,54236.49666720001 2025-07-28,23:36:25.000,209,11045566,-795,0,1753745784,12994.652143189996,62.302254809997976,54236.51064144 2025-07-28,23:36:26.000,209,11045572,-795,0,1753745785,12994.672352119997,62.22471437999775,54236.53858992 2025-07-28,23:36:27.000,209,11045532,-795,0,1753745786,12994.665615810001,62.15422308000416,54236.27307936 2025-07-28,23:36:28.000,209,11045567,-795,0,1753745787,12994.672352119997,62.0343878700005,54236.48968008 2025-07-28,23:36:29.000,209,11045561,-795,0,1753745788,12994.611725329996,62.006191350003064,54236.503654320004 2025-07-28,23:36:30.000,209,11045542,-795,0,1753745789,12994.54436223,61.87930701000005,54236.454744480005 2025-07-28,23:36:31.000,209,11045574,-795,0,1753745790,12994.517416989991,61.83701223000389,54236.44077024 2025-07-28,23:36:32.000,209,11045578,-795,0,1753745791,12994.530889609996,61.74537353999767,54236.72724216 2025-07-28,23:36:33.000,209,11045518,-795,0,1753745792,12994.48373544,61.65373484999873,54236.47570584001 2025-07-28,23:36:34.000,209,11045582,-795,0,1753745793,12994.490471749996,61.56209615999978,54236.601474 2025-07-28,23:36:35.000,209,11045537,-795,0,1753745794,12994.39616340999,61.45635921000212,54236.2171824 2025-07-28,23:36:36.000,209,11045629,-795,0,1753745795,12994.30185507,61.357671390003816,54236.189233920006 2025-07-28,23:36:37.000,209,11045554,-755,0,1753745796,12994.25470089999,61.308327480001026,54236.22416952 2025-07-28,23:36:38.000,209,11045579,-795,0,1753745797,12994.27490982999,61.17439400999865,54236.335963440004 2025-07-28,23:36:39.000,209,11045617,-795,0,1753745798,12994.268173519995,61.15324662000057,54236.252118 2025-07-28,23:36:40.000,209,11045543,-795,0,1753745799,12994.268173519995,61.132099230002495,54236.37089904 2025-07-28,23:36:41.000,209,11045562,-795,0,1753745800,12994.25470089999,61.089804449999065,54236.18224680001 2025-07-28,23:36:42.000,209,11045568,-795,0,1753745801,12994.33553661999,61.11800097000378,54236.28006648001 2025-07-28,23:36:43.000,209,11045551,-795,0,1753745802,12994.369218169995,61.146197490001214,54236.000581680004 2025-07-28,23:36:44.000,209,11045608,-795,0,1753745803,12994.34227293,61.15324662000057,54236.021543040006 2025-07-28,23:36:45.000,209,11045591,-795,0,1753745804,12994.268173519995,61.16029574999993,54236.335963440004 2025-07-28,23:36:46.000,209,11045585,-795,0,1753745805,12994.322064,61.15324662000057,54236.25910512001 2025-07-28,23:36:47.000,209,11045606,-795,0,1753745806,12994.24122828,61.195541400004004,54236.3219892 2025-07-28,23:36:48.000,209,11045606,-795,0,1753745807,12994.308591379995,61.21668879000208,54236.573525520005 2025-07-28,23:36:49.000,209,11045617,-795,0,1753745808,12994.30185507,61.23783618000016,54236.39884752001 2025-07-28,23:36:50.000,209,11045579,-795,0,1753745809,12994.328800309995,61.23783618000016,54236.252118 2025-07-28,23:36:51.000,209,11045512,-795,0,1753745810,12994.38269079,61.20259053000336,54235.87481352001 2025-07-28,23:36:52.000,209,11045526,-795,0,1753745811,12994.429844959996,61.21668879000208,54235.83987792 2025-07-28,23:36:53.000,209,11045574,-795,0,1753745812,12994.42310865,61.25193443999888,54236.03551728 2025-07-28,23:36:54.000,209,11045538,-795,0,1753745813,12994.578043779991,61.20963966000272,54236.02853016 2025-07-28,23:36:55.000,209,11045581,-795,0,1753745814,12994.584780090001,61.308327480001026,54235.95865896 2025-07-28,23:36:56.000,209,11045553,-795,0,1753745815,12994.645406880001,61.2307870500008,54236.287053600005 2025-07-28,23:36:57.000,209,11045575,-795,0,1753745816,12994.706033670001,61.23783618000016,54236.168272560004 2025-07-28,23:36:58.000,209,11045553,-795,0,1753745817,12994.820550939992,61.29422922000231,54235.90974912 2025-07-28,23:36:59.000,209,11045543,-795,0,1753745818,12994.914859279997,61.28013096000359,54235.70013552 2025-07-28,23:37:00.000,209,11045563,-795,0,1753745819,12994.908122970002,61.25193443999888,54235.45558632 2025-07-28,23:37:01.000,209,11045547,-795,0,1753745820,12994.982222379993,61.308327480001026,54235.6232772 2025-07-28,23:37:02.000,209,11045550,-795,0,1753745821,12995.042849169993,61.28718009000295,54235.7630196 2025-07-28,23:37:03.000,209,11045548,-795,0,1753745822,12995.103475959993,61.30127835000167,54235.82590368001 2025-07-28,23:37:04.000,209,11045531,-795,0,1753745823,12995.177575369999,61.322425739999744,54236.14032408001 2025-07-28,23:37:05.000,209,11045571,-795,0,1753745824,12995.170839059989,61.35062226000446,54236.09141424001 2025-07-28,23:37:06.000,209,11045562,-795,0,1753745825,12995.197784299999,61.38586791000125,54235.735071120005 2025-07-28,23:37:07.000,209,11045534,-795,0,1753745826,12995.164102749994,61.322425739999744,54235.53943176001 2025-07-28,23:37:08.000,209,11045473,-795,0,1753745827,12995.265147399994,61.27308183000423,54235.45558632 2025-07-28,23:37:09.000,209,11045587,-795,0,1753745828,12995.211256919989,61.258983569998236,54235.518470400006 2025-07-28,23:37:10.000,209,11045539,-795,0,1753745829,12995.170839059989,61.25193443999888,54235.63725144001 2025-07-28,23:37:11.000,209,11045590,-795,0,1753745830,12995.164102749994,61.258983569998236,54235.832890800004 2025-07-28,23:37:12.000,209,11045551,-795,0,1753745831,12995.238202159999,61.25193443999888,54236.021543040006 2025-07-28,23:37:13.000,209,11045569,-795,0,1753745832,12995.231465849989,61.2307870500008,54236.1473112 2025-07-28,23:37:14.000,209,11045530,-795,0,1753745833,12995.27188370999,61.195541400004004,54235.93071048 2025-07-28,23:37:15.000,209,11045513,-795,0,1753745834,12995.238202159999,61.16734487999929,54235.553406 2025-07-28,23:37:16.000,209,11045570,-795,0,1753745835,12995.217993229999,61.139148360001855,54235.47654768 2025-07-28,23:37:17.000,209,11045582,-795,0,1753745836,12995.157366439998,61.11800097000378,54235.45558632 2025-07-28,23:37:18.000,209,11045584,-795,0,1753745837,12995.224729539994,61.0193131499982,54235.70013552 2025-07-28,23:37:19.000,209,11045540,-795,0,1753745838,12995.164102749994,61.03341141000419,54236.070452880005 2025-07-28,23:37:20.000,209,11045579,-795,0,1753745839,12995.164102749994,60.9840675000014,54235.92372336001 2025-07-28,23:37:21.000,209,11045588,-795,0,1753745840,12995.197784299999,60.89242881000246,54235.99359456001 2025-07-28,23:37:22.000,209,11045588,-795,0,1753745841,12995.244938469994,60.82898664000095,54235.853852160006 2025-07-28,23:37:23.000,209,11045502,-795,0,1753745842,12995.204520609994,60.80079012000351,54235.52545752 2025-07-28,23:37:24.000,209,11045562,-795,0,1753745843,12995.211256919989,60.75144621000072,54235.46257344001 2025-07-28,23:37:25.000,209,11045582,-795,0,1753745844,12995.150630129989,60.70210229999793,54235.36475376 2025-07-28,23:37:26.000,209,11045586,-795,0,1753745845,12995.217993229999,60.65275839000242,54235.43462496 2025-07-28,23:37:27.000,209,11045581,-795,0,1753745846,12995.244938469994,60.63161100000434,54236.13333696001 2025-07-28,23:37:28.000,209,11045585,-795,0,1753745847,12995.35945574,60.61751273999835,54236.13333696001 2025-07-28,23:37:29.000,209,11045575,-795,0,1753745848,12995.386400979995,60.60341447999963,54236.070452880005 2025-07-28,23:37:30.000,209,11045566,-795,0,1753745849,12995.37966467,60.58931622000091,54235.63725144001 2025-07-28,23:37:31.000,209,11045529,-795,0,1753745850,12995.47397300999,60.63161100000434,54235.448599200005 2025-07-28,23:37:32.000,209,11045502,-795,0,1753745851,12995.548072419995,60.65275839000242,54235.43462496 2025-07-28,23:37:33.000,209,11045608,-795,0,1753745852,12995.608699209995,60.70210229999793,54235.378728 2025-07-28,23:37:34.000,209,11045553,-795,0,1753745853,12995.69627123999,60.70915143000457,54235.38571512 2025-07-28,23:37:35.000,209,11045563,-795,0,1753745854,12995.804052200001,60.76554446999944,54235.89577488001 2025-07-28,23:37:36.000,209,11045561,-795,0,1753745855,12995.911833159997,60.82193751000159,54235.7630196 2025-07-28,23:37:37.000,209,11045568,-795,0,1753745856,12996.046559360002,60.84308489999967,54235.80494232001 2025-07-28,23:37:38.000,209,11045532,-795,0,1753745857,12996.228439729988,60.857183159998385,54235.52545752 2025-07-28,23:37:39.000,209,11045545,-795,0,1753745858,12996.376638549998,60.864232289997744,54235.4835348 2025-07-28,23:37:40.000,209,11045549,-795,0,1753745859,12996.457474269999,60.77964272999816,54235.03635912001 2025-07-28,23:37:41.000,209,11045619,-795,0,1753745860,12996.524837369994,60.69505316999857,54235.1691144 2025-07-28,23:37:42.000,209,11045545,-795,0,1753745861,12996.51136474999,60.6386601300037,54235.35776664 2025-07-28,23:37:43.000,209,11045527,-795,0,1753745862,12996.49115581999,60.688004039999214,54235.53244464 2025-07-28,23:37:44.000,209,11045592,-795,0,1753745863,12996.605673089995,60.76554446999944,54235.97962032 2025-07-28,23:37:45.000,209,11045560,-795,0,1753745864,12996.585464159994,60.79374099000415,54235.75603248001 2025-07-28,23:37:46.000,209,11045595,-795,0,1753745865,12996.65956357,60.864232289997744,54235.59532872 2025-07-28,23:37:47.000,209,11045546,-795,0,1753745866,12996.706717739995,60.92062532999989,54235.60231584 2025-07-28,23:37:48.000,209,11045535,-795,0,1753745867,12996.76060822,60.97701837000204,54235.518470400006 2025-07-28,23:37:49.000,209,11045556,-795,0,1753745868,12996.81449869999,60.96996924000268,54235.42763784 2025-07-28,23:37:50.000,209,11045553,-795,0,1753745869,12996.84144394,61.075706190000346,54235.665199920004 2025-07-28,23:37:51.000,209,11045548,-795,0,1753745870,12996.908807039996,61.05455880000227,54235.6931484 2025-07-28,23:37:52.000,209,11045547,-795,0,1753745871,12996.96269752,61.089804449999065,54235.79795520001 2025-07-28,23:37:53.000,209,11045573,-795,0,1753745872,12997.043533240001,61.02636228000483,54235.81192944 2025-07-28,23:37:54.000,209,11045600,-795,0,1753745873,12997.043533240001,61.02636228000483,54235.79795520001 2025-07-28,23:37:55.000,209,11045574,-795,0,1753745874,12997.036796929991,60.97701837000204,54235.72109688 2025-07-28,23:37:56.000,209,11045569,-795,0,1753745875,12996.989642759996,61.00521488999948,54235.60231584 2025-07-28,23:37:57.000,209,11045566,-795,0,1753745876,12997.009851689996,60.99816576000012,54235.50449616 2025-07-28,23:37:58.000,209,11045565,-795,0,1753745877,12997.003115380001,60.96996924000268,54235.67917416001 2025-07-28,23:37:59.000,209,11045567,-795,0,1753745878,12997.063742170001,60.96996924000268,54235.83987792 2025-07-28,23:38:00.000,209,11045585,-795,0,1753745879,12997.023324310001,60.99816576000012,54235.65821280001 2025-07-28,23:38:01.000,209,11045544,-795,0,1753745880,12997.057005859991,60.97701837000204,54235.448599200005 2025-07-28,23:38:02.000,209,11045615,-755,0,1753745881,12997.178259439992,60.962920110003324,54235.70013552 2025-07-28,23:38:03.000,209,11045537,-795,0,1753745882,12997.171523129997,60.9840675000014,54235.65122568 2025-07-28,23:38:04.000,209,11045589,-795,0,1753745883,12997.184995750002,61.0193131499982,54235.58135448 2025-07-28,23:38:05.000,209,11045562,-795,0,1753745884,12997.205204680002,61.03341141000419,54235.378728 2025-07-28,23:38:06.000,209,11045560,-795,0,1753745885,12997.299513019992,61.11800097000378,54235.42065072001 2025-07-28,23:38:07.000,209,11045566,-795,0,1753745886,12997.299513019992,61.089804449999065,54235.51148328001 2025-07-28,23:38:08.000,209,11045561,-795,0,1753745887,12997.380348739993,61.082755319999706,54235.50449616 2025-07-28,23:38:09.000,209,11045588,-795,0,1753745888,12997.467920769988,61.00521488999948,54235.08526896001 2025-07-28,23:38:10.000,209,11045560,-795,0,1753745889,12997.548756489989,61.02636228000483,54235.183088640006 2025-07-28,23:38:11.000,209,11045575,-795,0,1753745890,12997.636328519999,61.06865706000099,54235.25994696 2025-07-28,23:38:12.000,209,11045580,-795,0,1753745891,12997.69021899999,61.188492270004645,54235.329818160004 2025-07-28,23:38:13.000,209,11045571,-795,0,1753745892,12997.71042792999,61.28013096000359,54235.44161208001 2025-07-28,23:38:14.000,209,11045555,-795,0,1753745893,12997.683482689994,61.30127835000167,54235.783980960005 2025-07-28,23:38:15.000,209,11045607,-795,0,1753745894,12997.73063685999,61.37881878000189,54235.518470400006 2025-07-28,23:38:16.000,209,11045554,-795,0,1753745895,12997.703691619994,61.42111355999805,54235.60930296001 2025-07-28,23:38:17.000,209,11045556,-795,0,1753745896,12997.744109479994,61.39291704000061,54235.32283104001 2025-07-28,23:38:18.000,209,11045553,-795,0,1753745897,12997.804736269994,61.43521182000404,54235.42763784 2025-07-28,23:38:19.000,209,11045540,-795,0,1753745898,12997.79126364999,61.42816269000468,54235.58135448 2025-07-28,23:38:20.000,209,11045535,-795,0,1753745899,12997.737373169999,61.4775066000002,54235.42065072001 2025-07-28,23:38:21.000,209,11045632,-795,0,1753745900,12997.744109479994,61.47045747000084,54235.54641888 2025-07-28,23:38:22.000,209,11045553,-795,0,1753745901,12997.784527339994,61.56914528999914,54235.84686504001 2025-07-28,23:38:23.000,209,11045580,-755,0,1753745902,12997.85862675,61.56209615999978,54235.77699384001 2025-07-28,23:38:24.000,209,11045585,-795,0,1753745903,12997.81820889,61.63258746000065,54235.74205824 2025-07-28,23:38:25.000,209,11045594,-795,0,1753745904,12997.85189043999,61.60439094000321,54235.47654768 2025-07-28,23:38:26.000,209,11045589,-795,0,1753745905,12997.824945199995,61.5761944199985,54235.42065072001 2025-07-28,23:38:27.000,209,11045522,-795,0,1753745906,12997.81820889,61.51980138000363,54235.75603248001 2025-07-28,23:38:28.000,209,11045569,-795,0,1753745907,12997.77105471999,61.56209615999978,54235.70712264001 2025-07-28,23:38:29.000,209,11045542,-795,0,1753745908,12997.744109479994,61.547997900001064,54235.77699384001 2025-07-28,23:38:30.000,209,11045566,-795,0,1753745909,12997.670010069989,61.590292680004495,54236.0075688 2025-07-28,23:38:31.000,209,11045574,-795,0,1753745910,12997.609383279989,61.597341810003854,54235.902762000005 2025-07-28,23:38:32.000,209,11045566,-795,0,1753745911,12997.649801139989,61.61848920000193,54235.72109688 2025-07-28,23:38:33.000,209,11045565,-795,0,1753745912,12997.602646969994,61.5761944199985,54235.45558632 2025-07-28,23:38:34.000,209,11045576,-795,0,1753745913,12997.737373169999,61.51275225000427,54235.686161280006 2025-07-28,23:38:35.000,209,11045569,-795,0,1753745914,12997.737373169999,61.51275225000427,54235.7630196 2025-07-28,23:38:36.000,209,11045601,-795,0,1753745915,12997.737373169999,61.491604859998915,54235.90974912 2025-07-28,23:38:37.000,209,11045570,-795,0,1753745916,12997.717164239999,61.484555729999556,54235.88180064 2025-07-28,23:38:38.000,209,11045582,-795,0,1753745917,12997.7575821,61.491604859998915,54236.19622104 2025-07-28,23:38:39.000,209,11045566,-795,0,1753745918,12997.79799996,61.498653989998274,54236.30801496001 2025-07-28,23:38:40.000,209,11045563,-795,0,1753745919,12997.77105471999,61.51275225000427,54236.03551728 2025-07-28,23:38:41.000,209,11045566,-795,0,1753745920,12997.865363059995,61.46340834000148,54235.86083928 2025-07-28,23:38:42.000,209,11045599,-795,0,1753745921,12997.89904461,61.484555729999556,54235.90974912 2025-07-28,23:38:43.000,209,11045543,-795,0,1753745922,12997.85189043999,61.51275225000427,54235.77699384001 2025-07-28,23:38:44.000,209,11045551,-795,0,1753745923,12997.7575821,61.55504703000042,54235.853852160006 2025-07-28,23:38:45.000,209,11045557,-795,0,1753745924,12997.81820889,61.547997900001064,54235.98660744 2025-07-28,23:38:46.000,209,11045554,-795,0,1753745925,12997.845154129995,61.62553833000129,54236.24513088 2025-07-28,23:38:47.000,209,11045571,-795,0,1753745926,12997.91251722999,61.66783311000472,54236.37788616001 2025-07-28,23:38:48.000,209,11045579,-795,0,1753745927,12998.006825569995,61.70307876000152,54236.34993768001 2025-07-28,23:38:49.000,209,11045568,-795,0,1753745928,12997.99335294999,61.66783311000472,54235.88878776 2025-07-28,23:38:50.000,209,11045550,-795,0,1753745929,12997.97988033,61.71012789000088,54235.7630196 2025-07-28,23:38:51.000,209,11045621,-795,0,1753745930,12998.07418866999,61.73832440999831,54235.783980960005 2025-07-28,23:38:52.000,209,11045566,-795,0,1753745931,12998.087661289996,61.75242267000431,54236.07744 2025-07-28,23:38:53.000,209,11045582,-795,0,1753745932,12998.12134284,61.829963100004534,54236.13333696001 2025-07-28,23:38:54.000,209,11045560,-795,0,1753745933,12998.128079149996,61.893405269998766,54236.39884752001 2025-07-28,23:38:55.000,209,11045595,-795,0,1753745934,12998.02029819,61.9357000500022,54236.20320816 2025-07-28,23:38:56.000,209,11045587,-795,0,1753745935,12998.134815459991,61.98504395999771,54236.30102784001 2025-07-28,23:38:57.000,209,11045565,-795,0,1753745936,12998.175233319991,61.97799482999835,54235.84686504001 2025-07-28,23:38:58.000,209,11045619,-795,0,1753745937,12998.12134284,62.01324048000242,54235.853852160006 2025-07-28,23:38:59.000,209,11045557,-795,0,1753745938,12998.134815459991,61.992093090004346,54235.783980960005 2025-07-28,23:39:00.000,209,11045617,-795,0,1753745939,12998.08092498,62.0343878700005,54235.67917416001 2025-07-28,23:39:01.000,209,11045590,-795,0,1753745940,12998.107870219996,62.04848612999922,54235.98660744 2025-07-28,23:39:02.000,209,11045594,-795,0,1753745941,12998.1617607,62.04848612999922,54236.17525968 2025-07-28,23:39:03.000,209,11045574,-795,0,1753745942,12998.229123799996,62.006191350003064,54236.34993768001 2025-07-28,23:39:04.000,209,11045597,-795,0,1753745943,12998.222387490001,61.999142220003705,54236.356924800006 2025-07-28,23:39:05.000,209,11045581,-795,0,1753745944,12998.222387490001,61.992093090004346,54235.832890800004 2025-07-28,23:39:06.000,209,11045595,-795,0,1753745945,12998.262805350001,61.999142220003705,54235.6931484 2025-07-28,23:39:07.000,209,11045556,-795,0,1753745946,12998.249332729996,61.956847440000274,54235.60231584 2025-07-28,23:39:08.000,209,11045590,-795,0,1753745947,12998.283014280001,61.992093090004346,54235.64423856 2025-07-28,23:39:09.000,209,11045610,-795,0,1753745948,12998.323432140001,61.999142220003705,54236.23115664001 2025-07-28,23:39:10.000,209,11045566,-795,0,1753745949,12998.289750589996,62.0343878700005,54236.18224680001 2025-07-28,23:39:11.000,209,11045558,-795,0,1753745950,12998.316695829992,62.04848612999922,54236.22416952 2025-07-28,23:39:12.000,209,11045570,-795,0,1753745951,12998.404267860002,62.006191350003064,54236.17525968 2025-07-28,23:39:13.000,209,11045582,-795,0,1753745952,12998.390795239997,62.04848612999922,54235.95865896 2025-07-28,23:39:14.000,209,11045561,-795,0,1753745953,12998.424476790002,62.06258438999794,54235.735071120005 2025-07-28,23:39:15.000,209,11045582,-795,0,1753745954,12998.411004169997,62.05553525999858,54235.67917416001 2025-07-28,23:39:16.000,209,11045582,-795,0,1753745955,12998.444685720002,62.07668265000393,54235.67917416001 2025-07-28,23:39:17.000,209,11045593,-795,0,1753745956,12998.464894650002,62.09783004000201,54236.168272560004 2025-07-28,23:39:18.000,209,11045587,-795,0,1753745957,12998.451422029997,62.06963352000457,54236.31500208 2025-07-28,23:39:19.000,209,11045578,-795,0,1753745958,12998.424476790002,62.06963352000457,54236.29404072 2025-07-28,23:39:20.000,209,11045556,-795,0,1753745959,12998.242596420001,62.04143699999986,54235.72109688 2025-07-28,23:39:21.000,209,11045593,-795,0,1753745960,12998.357113689992,62.0343878700005,54235.95865896 2025-07-28,23:39:22.000,209,11045593,-795,0,1753745961,12998.404267860002,62.06258438999794,54235.735071120005 2025-07-28,23:39:23.000,209,11045548,-795,0,1753745962,12998.370586309997,61.999142220003705,54235.70712264001 2025-07-28,23:39:24.000,209,11045576,-795,0,1753745963,12998.289750589996,62.04143699999986,54235.853852160006 2025-07-28,23:39:25.000,209,11045546,-795,0,1753745964,12998.256069039991,62.02733874000114,54235.90974912 2025-07-28,23:39:26.000,209,11045605,-795,0,1753745965,12998.215651179991,62.01324048000242,54236.07744 2025-07-28,23:39:27.000,209,11045594,-795,0,1753745966,12998.242596420001,62.01324048000242,54236.13333696001 2025-07-28,23:39:28.000,209,11045595,-795,0,1753745967,12998.283014280001,62.02028961000178,54235.87481352001 2025-07-28,23:39:29.000,209,11045578,-795,0,1753745968,12998.296486899992,62.06258438999794,54235.8678264 2025-07-28,23:39:30.000,209,11045591,-795,0,1753745969,12998.235860109991,62.02733874000114,54235.7630196 2025-07-28,23:39:31.000,209,11045597,-795,0,1753745970,12998.309959519996,62.006191350003064,54235.567380240005 2025-07-28,23:39:32.000,209,11045629,-795,0,1753745971,12998.343641070001,62.02028961000178,54235.87481352001 2025-07-28,23:39:33.000,209,11045530,-795,0,1753745972,12998.384058930002,62.02028961000178,54235.92372336001 2025-07-28,23:39:34.000,209,11045593,-795,0,1753745973,12998.363850000002,62.01324048000242,54235.89577488001 2025-07-28,23:39:35.000,209,11045575,-795,0,1753745974,12998.303223210001,61.900454399998125,54235.90974912 2025-07-28,23:39:36.000,209,11045568,-795,0,1753745975,12998.336904759992,61.92160179000348,54235.70712264001 2025-07-28,23:39:37.000,209,11045531,-795,0,1753745976,12998.330168449997,61.83701223000389,54235.82590368001 2025-07-28,23:39:38.000,209,11045563,-795,0,1753745977,12998.303223210001,61.79471745000046,54235.79795520001 2025-07-28,23:39:39.000,209,11045550,-795,0,1753745978,12998.283014280001,61.731275279998954,54235.72808400001 2025-07-28,23:39:40.000,209,11045566,-795,0,1753745979,12998.195442249991,61.766520930003026,54235.70013552 2025-07-28,23:39:41.000,209,11045577,-795,0,1753745980,12998.168497009996,61.724226149999595,54235.74205824 2025-07-28,23:39:42.000,209,11045545,-795,0,1753745981,12998.168497009996,61.64668571999937,54235.70712264001 2025-07-28,23:39:43.000,209,11045566,-795,0,1753745982,12998.215651179991,61.67488224000408,54235.72808400001 2025-07-28,23:39:44.000,209,11045588,-795,0,1753745983,12998.242596420001,61.61144007000257,54235.6931484 2025-07-28,23:39:45.000,209,11045582,-795,0,1753745984,12998.155024389991,61.58324354999786,54235.49052192001 2025-07-28,23:39:46.000,209,11045600,-795,0,1753745985,12998.222387490001,61.597341810003854,54235.7630196 2025-07-28,23:39:47.000,209,11045603,-795,0,1753745986,12998.296486899992,61.540948770001705,54235.79096808 2025-07-28,23:39:48.000,209,11045562,-795,0,1753745987,12998.296486899992,61.597341810003854,54235.902762000005 2025-07-28,23:39:49.000,209,11045566,-795,0,1753745988,12998.343641070001,61.56209615999978,54235.82590368001 2025-07-28,23:39:50.000,209,11045588,-795,0,1753745989,12998.283014280001,61.540948770001705,54235.79795520001 2025-07-28,23:39:51.000,209,11045568,-795,0,1753745990,12998.309959519996,61.45635921000212,54235.6931484 2025-07-28,23:39:52.000,209,11045592,-795,0,1753745991,12998.336904759992,61.364720520003175,54235.67917416001 2025-07-28,23:39:53.000,209,11045571,-795,0,1753745992,12998.404267860002,61.258983569998236,54235.84686504001 2025-07-28,23:39:54.000,209,11045537,-795,0,1753745993,12998.424476790002,61.188492270004645,54235.77699384001 2025-07-28,23:39:55.000,209,11045565,-795,0,1753745994,12998.437949409992,61.10390270999778,54235.71410976 2025-07-28,23:39:56.000,209,11045535,-795,0,1753745995,12998.377322619992,61.02636228000483,54235.853852160006 2025-07-28,23:39:57.000,209,11045560,-795,0,1753745996,12998.417740479992,60.96996924000268,54235.63725144001 2025-07-28,23:39:58.000,209,11045551,-795,0,1753745997,12998.471630959997,60.87128142000438,54235.67917416001 2025-07-28,23:39:59.000,209,11045566,-795,0,1753745998,12998.538994059993,60.74439708000136,54235.6931484 2025-07-28,23:40:00.000,209,11045548,-795,0,1753745999,12998.532257749997,60.69505316999857,54235.350779520006 2025-07-28,23:40:01.000,209,11045554,-795,0,1753746000,12998.653511329998,60.57521796000219,54235.60231584 2025-07-28,23:40:02.000,209,11045550,-795,0,1753746001,12998.673720259998,60.60341447999963,54235.58135448 2025-07-28,23:40:03.000,209,11045496,-795,0,1753746002,12998.741083359993,60.53292317999876,54235.6232772 2025-07-28,23:40:04.000,209,11045539,-795,0,1753746003,12998.794973839998,60.547021440004755,54235.81891656 2025-07-28,23:40:05.000,209,11045580,-795,0,1753746004,12998.855600629999,60.561119700003474,54235.79795520001 2025-07-28,23:40:06.000,209,11045548,-795,0,1753746005,12998.855600629999,60.561119700003474,54235.54641888 2025-07-28,23:40:07.000,209,11045587,-795,0,1753746006,12998.90949110999,60.561119700003474,54235.57436736 2025-07-28,23:40:08.000,209,11045552,-795,0,1753746007,12998.97685421,60.51882492000004,54235.2389856 2025-07-28,23:40:09.000,209,11045551,-795,0,1753746008,12999.044217309995,60.51882492000004,54235.57436736 2025-07-28,23:40:10.000,209,11045567,-795,0,1753746009,12998.97685421,60.53292317999876,54235.54641888 2025-07-28,23:40:11.000,209,11045573,-795,0,1753746010,12999.01727207,60.504726660001324,54235.53244464 2025-07-28,23:40:12.000,209,11045478,-795,0,1753746011,12999.037481,60.554070570004114,54235.783980960005 2025-07-28,23:40:13.000,209,11045572,-795,0,1753746012,12999.07116254999,60.511775790000684,54235.89577488001 2025-07-28,23:40:14.000,209,11045545,-795,0,1753746013,12999.084635169995,60.53292317999876,54235.70013552 2025-07-28,23:40:15.000,209,11045602,-795,0,1753746014,12999.11158040999,60.547021440004755,54235.53943176001 2025-07-28,23:40:16.000,209,11045542,-795,0,1753746015,12999.104844099995,60.51882492000004,54235.34379240001 2025-07-28,23:40:17.000,209,11045566,-795,0,1753746016,12999.205888749995,60.554070570004114,54235.33680528 2025-07-28,23:40:18.000,209,11045550,-795,0,1753746017,12999.15199826999,60.53997230999812,54235.53244464 2025-07-28,23:40:19.000,209,11045503,-795,0,1753746018,12999.17220719999,60.561119700003474,54235.469560560006 2025-07-28,23:40:20.000,209,11045567,-795,0,1753746019,12999.125053029995,60.680954909999855,54235.65821280001 2025-07-28,23:40:21.000,209,11045597,-795,0,1753746020,12999.2395703,60.730298820002645,54235.74904536 2025-07-28,23:40:22.000,209,11045558,-795,0,1753746021,12999.286724469996,60.786691860004794,54235.58135448 2025-07-28,23:40:23.000,209,11045518,-795,0,1753746022,12999.38103281,60.850134029999026,54235.50449616 2025-07-28,23:40:24.000,209,11045549,-795,0,1753746023,12999.488813769996,60.913576200000534,54235.39270224001 2025-07-28,23:40:25.000,209,11045534,-795,0,1753746024,12999.515759009992,60.962920110003324,54235.36475376 2025-07-28,23:40:26.000,209,11045573,-795,0,1753746025,12999.535967939992,61.03341141000419,54235.518470400006 2025-07-28,23:40:27.000,209,11045538,-795,0,1753746026,12999.562913180001,61.082755319999706,54235.60930296001 2025-07-28,23:40:28.000,209,11045566,-795,0,1753746027,12999.583122110002,61.188492270004645,54235.92372336001 2025-07-28,23:40:29.000,209,11045553,-795,0,1753746028,12999.637012589992,61.23783618000016,54235.94468472001 2025-07-28,23:40:30.000,209,11045570,-795,0,1753746029,12999.589858419997,61.3294748699991,54235.94468472001 2025-07-28,23:40:31.000,209,11045587,-795,0,1753746030,12999.623539970002,61.39996616999997,54235.59532872 2025-07-28,23:40:32.000,209,11045568,-795,0,1753746031,12999.650485209997,61.43521182000404,54235.50449616 2025-07-28,23:40:33.000,209,11045559,-755,0,1753746032,12999.697639379992,61.4775066000002,54235.553406 2025-07-28,23:40:34.000,209,11045541,-795,0,1753746033,12999.616803659992,61.55504703000042,54235.567380240005 2025-07-28,23:40:35.000,209,11045517,-795,0,1753746034,12999.610067349997,61.63963659000001,54235.81891656 2025-07-28,23:40:36.000,209,11045561,-795,0,1753746035,12999.509022699996,61.73832440999831,54235.94468472001 2025-07-28,23:40:37.000,209,11045525,-795,0,1753746036,12999.502286390001,61.80176657999982,54236.03551728 2025-07-28,23:40:38.000,209,11045557,-795,0,1753746037,12999.542704250001,61.893405269998766,54236.10538848 2025-07-28,23:40:39.000,209,11045554,-795,0,1753746038,12999.515759009992,61.98504395999771,54235.77000672 2025-07-28,23:40:40.000,209,11045544,-795,0,1753746039,12999.495550079992,61.956847440000274,54235.59532872 2025-07-28,23:40:41.000,209,11045550,-795,0,1753746040,12999.535967939992,61.999142220003705,54235.72808400001 2025-07-28,23:40:42.000,209,11045565,-795,0,1753746041,12999.576385799992,62.09783004000201,54235.80494232001 2025-07-28,23:40:43.000,209,11045503,-795,0,1753746042,12999.583122110002,62.118977430000086,54236.09840136 2025-07-28,23:40:44.000,209,11045589,-795,0,1753746043,12999.542704250001,62.16127221000352,54236.3918604 2025-07-28,23:40:45.000,209,11045582,-795,0,1753746044,12999.515759009992,62.175370470002235,54236.287053600005 2025-07-28,23:40:46.000,209,11045551,-795,0,1753746045,12999.448395909996,62.20356698999967,54236.23115664001 2025-07-28,23:40:47.000,209,11045595,-795,0,1753746046,12999.542704250001,62.175370470002235,54236.021543040006 2025-07-28,23:40:48.000,209,11045540,-795,0,1753746047,12999.650485209997,62.20356698999967,54235.92372336001 2025-07-28,23:40:49.000,209,11045540,-795,0,1753746048,12999.684166760002,62.182419600001595,54235.9376976 2025-07-28,23:40:50.000,209,11045544,-795,0,1753746049,12999.630276279997,62.21061611999903,54235.84686504001 2025-07-28,23:40:51.000,209,11045556,-795,0,1753746050,12999.663957830002,62.182419600001595,54235.951671840005 2025-07-28,23:40:52.000,209,11045577,-795,0,1753746051,12999.697639379992,62.16127221000352,54236.41282176 2025-07-28,23:40:53.000,209,11045580,-795,0,1753746052,12999.711111999997,62.168321340002876,54236.454744480005 2025-07-28,23:40:54.000,209,11045542,-795,0,1753746053,12999.778475099993,62.21061611999903,54236.454744480005 2025-07-28,23:40:55.000,209,11045538,-795,0,1753746054,12999.711111999997,62.168321340002876,54236.1473112 2025-07-28,23:40:56.000,209,11045570,-795,0,1753746055,12999.771738789997,62.2458617700031,54235.92372336001 2025-07-28,23:40:57.000,209,11045543,-795,0,1753746056,12999.812156649998,62.238812640003744,54236.03551728 2025-07-28,23:40:58.000,209,11045568,-795,0,1753746057,12999.825629270003,62.32340220000333,54235.96564608001 2025-07-28,23:40:59.000,209,11045476,-795,0,1753746058,12999.832365579998,62.351598720000766,54236.2171824 2025-07-28,23:41:00.000,209,11045532,-795,0,1753746059,12999.866047129988,62.42209002000163,54236.39884752001 2025-07-28,23:41:01.000,209,11045558,-795,0,1753746060,12999.940146539993,62.45028653999907,54236.51762856001 2025-07-28,23:41:02.000,209,11045586,-795,0,1753746061,12999.987300709989,62.47848306000378,54236.23115664001 2025-07-28,23:41:03.000,209,11045540,-795,0,1753746062,12999.994037019998,62.49963045000186,54236.04949152 2025-07-28,23:41:04.000,209,11045505,-795,0,1753746063,13000.16918107999,62.534876099998655,54236.26609224 2025-07-28,23:41:05.000,209,11045564,-795,0,1753746064,13000.23654418,62.534876099998655,54236.09141424001 2025-07-28,23:41:06.000,209,11045572,-795,0,1753746065,13000.283698349995,62.577170880002086,54236.09840136 2025-07-28,23:41:07.000,209,11045551,-795,0,1753746066,13000.27022572999,62.527826969999296,54236.31500208 2025-07-28,23:41:08.000,209,11045515,-795,0,1753746067,13000.364534069995,62.55602349000401,54236.3219892 2025-07-28,23:41:09.000,209,11045545,-795,0,1753746068,13000.37800669,62.50667958000122,54236.54557704001 2025-07-28,23:41:10.000,209,11045537,-795,0,1753746069,13000.41168823999,62.415040890002274,54236.16128544001 2025-07-28,23:41:11.000,209,11045551,-795,0,1753746070,13000.45210609999,62.400942630003556,54236.168272560004 2025-07-28,23:41:12.000,209,11045563,-755,0,1753746071,13000.53294181999,62.358647850000125,54236.18224680001 2025-07-28,23:41:13.000,209,11045542,-795,0,1753746072,13000.613777539991,62.33750046000205,54236.13333696001 2025-07-28,23:41:14.000,209,11045547,-795,0,1753746073,13000.667668019996,62.30930394000461,54236.08442712 2025-07-28,23:41:15.000,209,11045558,-795,0,1753746074,13000.640722780001,62.33045133000269,54236.3918604 2025-07-28,23:41:16.000,209,11045569,-795,0,1753746075,13000.660931710001,62.3797952399982,54236.28006648001 2025-07-28,23:41:17.000,209,11045556,-795,0,1753746076,13000.681140640001,62.33045133000269,54236.32897632001 2025-07-28,23:41:18.000,209,11045516,-795,0,1753746077,13000.735031119992,62.27405829000054,54236.29404072 2025-07-28,23:41:19.000,209,11045562,-795,0,1753746078,13000.741767430001,62.29520567999862,54236.287053600005 2025-07-28,23:41:20.000,209,11045551,-795,0,1753746079,13000.694613259991,62.351598720000766,54236.20320816 2025-07-28,23:41:21.000,209,11045539,-795,0,1753746080,13000.809130529997,62.31635307000397,54236.26609224 2025-07-28,23:41:22.000,209,11045576,-715,0,1753746081,13000.836075769992,62.34454959000141,54236.18224680001 2025-07-28,23:41:23.000,209,11045535,-795,0,1753746082,13000.889966249997,62.358647850000125,54236.34993768001 2025-07-28,23:41:24.000,209,11045558,-795,0,1753746083,13000.923647800002,62.31635307000397,54236.335963440004 2025-07-28,23:41:25.000,209,11045537,-795,0,1753746084,13000.923647800002,62.29520567999862,54236.31500208 2025-07-28,23:41:26.000,209,11045550,-795,0,1753746085,13000.937120419992,62.25996003000182,54236.23115664001 2025-07-28,23:41:27.000,209,11045582,-795,0,1753746086,13000.977538279993,62.26700916000118,54236.37788616001 2025-07-28,23:41:28.000,209,11045553,-795,0,1753746087,13001.038165069993,62.25996003000182,54236.42679600001 2025-07-28,23:41:29.000,209,11045559,-795,0,1753746088,13001.071846619998,62.189468730000954,54236.39884752001 2025-07-28,23:41:30.000,209,11045528,-795,0,1753746089,13001.017956139993,62.19651786000031,54236.3918604 2025-07-28,23:41:31.000,209,11045605,-795,0,1753746090,13001.092055549998,62.189468730000954,54236.48269296 2025-07-28,23:41:32.000,209,11045574,-795,0,1753746091,13001.105528169988,62.140124819998164,54236.48269296 2025-07-28,23:41:33.000,209,11045527,-795,0,1753746092,13001.139209719993,62.118977430000086,54236.51064144 2025-07-28,23:41:34.000,209,11045600,-635,0,1753746093,13001.193100199998,62.07668265000393,54236.22416952 2025-07-28,23:41:35.000,209,11045506,-795,0,1753746094,13001.267199609989,62.06963352000457,54236.5316028 2025-07-28,23:41:36.000,209,11045544,-795,0,1753746095,13001.267199609989,62.04143699999986,54236.53858992 2025-07-28,23:41:37.000,209,11045582,-795,0,1753746096,13001.334562709999,62.01324048000242,54236.573525520005 2025-07-28,23:41:38.000,209,11045526,-795,0,1753746097,13001.381716879994,62.04848612999922,54236.66435808001 2025-07-28,23:41:39.000,209,11045510,-795,0,1753746098,13001.374980569999,62.09078091000265,54236.73422928001 2025-07-28,23:41:40.000,209,11045544,-795,0,1753746099,13001.240254369994,62.1471739500048,54236.287053600005 2025-07-28,23:41:41.000,209,11045538,-795,0,1753746100,13001.43560736,62.126026559999445,54236.503654320004 2025-07-28,23:41:42.000,209,11045575,-795,0,1753746101,13001.51644308,62.10487917000137,54236.28006648001 2025-07-28,23:41:43.000,209,11045550,-795,0,1753746102,13001.57706987,62.11192830000073,54236.44077024 2025-07-28,23:41:44.000,209,11045537,-795,0,1753746103,13001.65790559,62.15422308000416,54236.54557704001 2025-07-28,23:41:45.000,209,11045533,-795,0,1753746104,13001.765686549996,62.175370470002235,54236.59448688001 2025-07-28,23:41:46.000,209,11045524,-795,0,1753746105,13001.853258579991,62.25291090000246,54236.51762856001 2025-07-28,23:41:47.000,209,11045563,-795,0,1753746106,13001.886940129996,62.26700916000118,54236.62942248 2025-07-28,23:41:48.000,209,11045551,-795,0,1753746107,13002.028402639997,62.45733566999843,54236.573525520005 2025-07-28,23:41:49.000,209,11045543,-795,0,1753746108,13002.062084190002,62.541925229998014,54236.56653840001 2025-07-28,23:41:50.000,209,11045555,-795,0,1753746109,13002.068820499997,62.59831827000016,54236.09840136 2025-07-28,23:41:51.000,209,11045547,-795,0,1753746110,13002.035138949992,62.584220010001445,54236.10538848 2025-07-28,23:41:52.000,209,11045579,-795,0,1753746111,13002.169865149997,62.52077783999994,54236.3918604 2025-07-28,23:41:53.000,209,11045534,-635,0,1753746112,13002.304591349988,62.415040890002274,54236.53858992 2025-07-28,23:41:54.000,209,11045532,-795,0,1753746113,13002.419108619993,62.45733566999843,54236.64339672001 2025-07-28,23:41:55.000,209,11045524,-795,0,1753746114,13002.526889579989,62.48553219000314,54236.90192016001 2025-07-28,23:41:56.000,209,11045557,-795,0,1753746115,13002.621197919994,62.527826969999296,54236.64339672001 2025-07-28,23:41:57.000,209,11045488,-795,0,1753746116,13002.73571519,62.56307262000337,54236.60846112 2025-07-28,23:41:58.000,209,11045606,-795,0,1753746117,13002.904122939995,62.584220010001445,54236.47570584001 2025-07-28,23:41:59.000,209,11045556,-795,0,1753746118,13002.991694969991,62.633563920004235,54236.55955128 2025-07-28,23:42:00.000,209,11045541,-795,0,1753746119,13003.005167589996,62.633563920004235,54236.776152 2025-07-28,23:42:01.000,209,11045557,-795,0,1753746120,13003.099475930001,62.64766218000295,54236.87397168 2025-07-28,23:42:02.000,209,11045567,-795,0,1753746121,13003.213993199992,62.65471131000231,54237.03467544 2025-07-28,23:42:03.000,209,11045534,-795,0,1753746122,13003.294828919992,62.626514790004876,54237.32114736 2025-07-28,23:42:04.000,209,11045538,-795,0,1753746123,13003.402609880002,62.66176044000167,54237.30717312001 2025-07-28,23:42:05.000,209,11045566,-795,0,1753746124,13003.456500359993,62.66176044000167,54237.0905724 2025-07-28,23:42:06.000,209,11045613,-795,0,1753746125,13003.571017629998,62.66880957000103,54236.78313912001 2025-07-28,23:42:07.000,209,11045562,-795,0,1753746126,13003.672062279998,62.66176044000167,54236.86698456 2025-07-28,23:42:08.000,209,11045521,-795,0,1753746127,13003.82699740999,62.633563920004235,54236.99275272 2025-07-28,23:42:09.000,209,11045559,-795,0,1753746128,13003.93477837,62.59831827000016,54237.20935344 2025-07-28,23:42:10.000,209,11045528,-795,0,1753746129,13004.03582302,62.626514790004876,54237.14646936001 2025-07-28,23:42:11.000,209,11045553,-795,0,1753746130,13004.11665874,62.591269140000804,54237.579670800005 2025-07-28,23:42:12.000,209,11045564,-795,0,1753746131,13004.25812125,62.577170880002086,54237.67050336001 2025-07-28,23:42:13.000,209,11045572,-795,0,1753746132,13004.332220659991,62.59831827000016,54237.460889760005 2025-07-28,23:42:14.000,209,11045568,-795,0,1753746133,13004.399583760001,62.577170880002086,54237.22332768 2025-07-28,23:42:15.000,209,11045589,-795,0,1753746134,13004.473683169992,62.56307262000337,54237.293198880005 2025-07-28,23:42:16.000,209,11045569,-795,0,1753746135,13004.507364719997,62.577170880002086,54237.26525040001 2025-07-28,23:42:17.000,209,11045580,-795,0,1753746136,13004.594936749992,62.577170880002086,54237.51678672 2025-07-28,23:42:18.000,209,11045539,-795,0,1753746137,13004.736399259993,62.584220010001445,54237.62159352001 2025-07-28,23:42:19.000,209,11045588,-795,0,1753746138,13004.790289739998,62.59831827000016,54237.88011696 2025-07-28,23:42:20.000,209,11045530,-795,0,1753746139,13004.783553429988,62.66176044000167,54237.6146064 2025-07-28,23:42:21.000,209,11045550,-795,0,1753746140,13004.931752249999,62.65471131000231,54237.70543896 2025-07-28,23:42:22.000,209,11045545,-795,0,1753746141,13005.032796899999,62.70405521999783,54237.25127616 2025-07-28,23:42:23.000,209,11045548,-795,0,1753746142,13005.16752309999,62.71110435000446,54237.363070080006 2025-07-28,23:42:24.000,209,11045534,-795,0,1753746143,13005.29551299,62.767497389999335,54237.44691552 2025-07-28,23:42:25.000,209,11045553,-795,0,1753746144,13005.35613978,62.774546519998694,54237.4399284 2025-07-28,23:42:26.000,209,11045510,-795,0,1753746145,13005.41676657,62.823890430001484,54237.70543896 2025-07-28,23:42:27.000,209,11045536,-795,0,1753746146,13005.578438010001,62.84503781999956,54237.94300104 2025-07-28,23:42:28.000,209,11045563,-795,0,1753746147,13005.645801109997,62.866185210004915,54238.00588512001 2025-07-28,23:42:29.000,209,11045545,-795,0,1753746148,13005.753582069992,62.866185210004915,54237.963962400005 2025-07-28,23:42:30.000,209,11045527,-795,0,1753746149,13005.807472549997,62.90143086000171,54237.31416024001 2025-07-28,23:42:31.000,209,11045605,-795,0,1753746150,13005.935462439993,62.90143086000171,54237.31416024001 2025-07-28,23:42:32.000,209,11045532,-795,0,1753746151,13006.083661259989,62.92962737999915,54237.47486400001 2025-07-28,23:42:33.000,209,11045540,-795,0,1753746152,13006.231860079999,62.90847999000107,54237.60063216001 2025-07-28,23:42:34.000,209,11045533,-795,0,1753746153,13006.3126958,62.92257824999979,54238.18755024 2025-07-28,23:42:35.000,209,11045557,-795,0,1753746154,13006.41374045,62.90143086000171,54238.17357600001 2025-07-28,23:42:36.000,209,11045508,-795,0,1753746155,13006.481103549995,62.95782390000386,54238.1386404 2025-07-28,23:42:37.000,209,11045537,-795,0,1753746156,13006.58888450999,62.92962737999915,54237.94300104 2025-07-28,23:42:38.000,209,11045569,-795,0,1753746157,13006.710138089991,62.936676509998506,54237.796271520005 2025-07-28,23:42:39.000,209,11045553,-795,0,1753746158,13006.858336910002,62.993069550000655,54237.67050336001 2025-07-28,23:42:40.000,209,11045587,-795,0,1753746159,13006.871809529992,63.049462590002804,54237.45390264001 2025-07-28,23:42:41.000,209,11045526,-795,0,1753746160,13007.087371449998,63.049462590002804,54237.67050336001 2025-07-28,23:42:42.000,209,11045545,-795,0,1753746161,13007.181679789988,63.12700302000303,54238.15261464001 2025-07-28,23:42:43.000,209,11045568,-795,0,1753746162,13007.269251819998,63.09175736999896,54238.32729264 2025-07-28,23:42:44.000,209,11045603,-795,0,1753746163,13007.343351229989,63.14110128000175,54238.25742144 2025-07-28,23:42:45.000,209,11045510,-795,0,1753746164,13007.430923259999,63.14110128000175,54238.02684648001 2025-07-28,23:42:46.000,209,11045527,-795,0,1753746165,13007.52523159999,63.14815041000111,54238.00588512001 2025-07-28,23:42:47.000,209,11045519,-795,0,1753746166,13007.61280363,63.176346929998545,54237.85915560001 2025-07-28,23:42:48.000,209,11045556,-795,0,1753746167,13007.73405721,63.183396059997904,54237.78229728 2025-07-28,23:42:49.000,209,11045566,-795,0,1753746168,13007.922673889996,63.225690840001334,54238.04082072 2025-07-28,23:42:50.000,209,11045574,-795,0,1753746169,13007.909201269991,63.31732953000028,54238.369215360006 2025-07-28,23:42:51.000,209,11045526,-795,0,1753746170,13008.037191160001,63.30323127000156,54238.52991912001 2025-07-28,23:42:52.000,209,11045529,-795,0,1753746171,13008.097817950002,63.345526049997716,54238.66966152 2025-07-28,23:42:53.000,209,11045555,-795,0,1753746172,13008.212335219992,63.331427789999,54238.40415096 2025-07-28,23:42:54.000,209,11045569,-795,0,1753746173,13008.306643559998,63.408968219999224,54238.57184184 2025-07-28,23:42:55.000,209,11045581,-795,0,1753746174,13008.360534039988,63.42306647999794,54238.62773880001 2025-07-28,23:42:56.000,209,11045559,-795,0,1753746175,13008.448106069998,63.47241039000073,54238.467035040005 2025-07-28,23:42:57.000,209,11045553,-795,0,1753746176,13008.535678099994,63.47945952000009,54238.683635760004 2025-07-28,23:42:58.000,209,11045567,-795,0,1753746177,13008.616513819994,63.52175430000352,54238.94215920001 2025-07-28,23:42:59.000,209,11045599,-795,0,1753746178,13008.64345905999,63.52880343000288,54238.970107680005 2025-07-28,23:43:00.000,209,11045546,-795,0,1753746179,13008.62325012999,63.571098209999036,54239.02600464 2025-07-28,23:43:01.000,209,11045571,-795,0,1753746180,13008.670404299999,63.51470517000416,54238.78844256 2025-07-28,23:43:02.000,209,11045569,-795,0,1753746181,13008.76471263999,63.507656040004804,54238.8373524 2025-07-28,23:43:03.000,209,11045575,-795,0,1753746182,13008.89270253,63.507656040004804,54239.00504328 2025-07-28,23:43:04.000,209,11045560,-795,0,1753746183,13008.95332932,63.578147339998395,54238.9770948 2025-07-28,23:43:05.000,209,11045538,-795,0,1753746184,13009.067846589991,63.52175430000352,54239.16574704 2025-07-28,23:43:06.000,209,11045550,-795,0,1753746185,13009.121737069996,63.53585256000224,54239.22863112001 2025-07-28,23:43:07.000,209,11045554,-795,0,1753746186,13009.256463270001,63.49355777999881,54239.319463679996 2025-07-28,23:43:08.000,209,11045529,-795,0,1753746187,13009.276672200001,63.50060690999817,54239.33343792 2025-07-28,23:43:09.000,209,11045542,-795,0,1753746188,13009.418134710002,63.46536126000137,54239.256579600005 2025-07-28,23:43:10.000,209,11045555,-795,0,1753746189,13009.451816259992,63.458312130002014,54239.20068264001 2025-07-28,23:43:11.000,209,11045524,-795,0,1753746190,13009.586542459998,63.47945952000009,54239.16574704 2025-07-28,23:43:12.000,209,11045582,-795,0,1753746191,13009.721268659989,63.451263000002655,54239.31247656 2025-07-28,23:43:13.000,209,11045575,-795,0,1753746192,13009.869467479999,63.47945952000009,54239.6059356 2025-07-28,23:43:14.000,209,11045574,-795,0,1753746193,13009.90314902999,63.50060690999817,54239.487154559996 2025-07-28,23:43:15.000,209,11045494,-795,0,1753746194,13009.977248439995,63.47241039000073,54239.50811592 2025-07-28,23:43:16.000,209,11045557,-795,0,1753746195,13009.97051213,63.52175430000352,54239.41728336001 2025-07-28,23:43:17.000,209,11045538,-795,0,1753746196,13010.05134785,63.451263000002655,54239.17273416 2025-07-28,23:43:18.000,209,11045558,-795,0,1753746197,13010.078293089995,63.51470517000416,54239.49414168001 2025-07-28,23:43:19.000,209,11045583,-795,0,1753746198,13010.10523832999,63.47241039000073,54239.473180320005 2025-07-28,23:43:20.000,209,11045553,-795,0,1753746199,13010.159128809995,63.48650864999945,54239.45920608 2025-07-28,23:43:21.000,209,11045558,-795,0,1753746200,13010.22649190999,63.578147339998395,54239.710742400006 2025-07-28,23:43:22.000,209,11045568,-795,0,1753746201,13010.29385501,63.585196469997754,54239.96227872 2025-07-28,23:43:23.000,209,11045556,-795,0,1753746202,13010.327536559991,63.578147339998395,54239.78760072 2025-07-28,23:43:24.000,209,11045561,-795,0,1753746203,13010.280382389996,63.620442120001826,54239.82952344001 2025-07-28,23:43:25.000,209,11045592,-795,0,1753746204,13010.388163349991,63.585196469997754,54239.487154559996 2025-07-28,23:43:26.000,209,11045596,-795,0,1753746205,13010.448790139992,63.571098209999036,54239.69676816 2025-07-28,23:43:27.000,209,11045576,-715,0,1753746206,13010.529625859992,63.61339299000247,54239.89939464001 2025-07-28,23:43:28.000,209,11045583,-795,0,1753746207,13010.576780030002,63.5429016900016,54240.03913704001 2025-07-28,23:43:29.000,209,11045598,-795,0,1753746208,13010.677824680002,63.5429016900016,54240.20682792001 2025-07-28,23:43:30.000,209,11045552,-795,0,1753746209,13010.637406820002,63.54995082000096,54240.27669912 2025-07-28,23:43:31.000,209,11045489,-795,0,1753746210,13010.751924089993,63.53585256000224,54240.08105976 2025-07-28,23:43:32.000,209,11045533,-795,0,1753746211,13010.873177669993,63.507656040004804,54240.157918079996 2025-07-28,23:43:33.000,209,11045555,-795,0,1753746212,13010.879913979988,63.507656040004804,54239.710742400006 2025-07-28,23:43:34.000,209,11045616,-795,0,1753746213,13011.014640179994,63.47945952000009,54239.84349768 2025-07-28,23:43:35.000,209,11045602,-795,0,1753746214,13011.034849109994,63.42306647999794,54240.05311128 2025-07-28,23:43:36.000,209,11045620,-795,0,1753746215,13011.176311619995,63.408968219999224,54240.08804688001 2025-07-28,23:43:37.000,209,11045569,-795,0,1753746216,13011.31103782,63.41601734999858,54240.35355744001 2025-07-28,23:43:38.000,209,11045552,-795,0,1753746217,13011.398609849995,63.41601734999858,54240.479325600005 2025-07-28,23:43:39.000,209,11045526,-795,0,1753746218,13011.418818779995,63.43716474000394,54240.360544560004 2025-07-28,23:43:40.000,209,11045565,-795,0,1753746219,13011.459236639996,63.444213870003296,54240.12298248 2025-07-28,23:43:41.000,209,11045567,-795,0,1753746220,13011.567017599991,63.458312130002014,54239.857471920004 2025-07-28,23:43:42.000,209,11045553,-795,0,1753746221,13011.647853319992,63.38077170000179,54239.89939464001 2025-07-28,23:43:43.000,209,11045541,-795,0,1753746222,13011.843206309997,63.401919089999865,54240.17189232 2025-07-28,23:43:44.000,209,11045549,-795,0,1753746223,13011.890360479993,63.37372257000243,54240.36753168 2025-07-28,23:43:45.000,209,11045576,-795,0,1753746224,13012.031822989993,63.38077170000179,54240.45836424 2025-07-28,23:43:46.000,209,11045536,-795,0,1753746225,13012.078977159988,63.394869960000506,54240.61906800001 2025-07-28,23:43:47.000,209,11045476,-795,0,1753746226,13012.213703359994,63.41601734999858,54240.66797784001 2025-07-28,23:43:48.000,209,11045592,-795,0,1753746227,13012.267593839999,63.37372257000243,54240.4094544 2025-07-28,23:43:49.000,209,11045553,-795,0,1753746228,13012.34169324999,63.32437865999964,54240.01118856 2025-07-28,23:43:50.000,209,11045587,-795,0,1753746229,13012.40905635,63.345526049997716,54240.22080216 2025-07-28,23:43:51.000,209,11045568,-795,0,1753746230,13012.52357361999,63.36667344000307,54240.192853680004 2025-07-28,23:43:52.000,209,11045558,-795,0,1753746231,13012.658299819996,63.31028040000092,54240.53522256 2025-07-28,23:43:53.000,209,11045551,-795,0,1753746232,13012.678508749996,63.38782083000115,54240.765797520005 2025-07-28,23:43:54.000,209,11045548,-795,0,1753746233,13012.813234950001,63.408968219999224,54240.87060432 2025-07-28,23:43:55.000,209,11045458,-795,0,1753746234,13012.860389119996,63.47241039000073,54240.82169448 2025-07-28,23:43:56.000,209,11045490,-795,0,1753746235,13012.934488530002,63.50060690999817,54240.716887680006 2025-07-28,23:43:57.000,209,11045563,-795,0,1753746236,13013.008587939992,63.52175430000352,54240.42342864001 2025-07-28,23:43:58.000,209,11045512,-795,0,1753746237,13013.096159970002,63.5429016900016,54240.36753168 2025-07-28,23:43:59.000,209,11045583,-795,0,1753746238,13013.150050449993,63.59929473000375,54240.360544560004 2025-07-28,23:44:00.000,209,11045590,-795,0,1753746239,13013.257831409988,63.578147339998395,54240.549196800006 2025-07-28,23:44:01.000,209,11045543,-795,0,1753746240,13013.352139749994,63.64863863999926,54240.98938536 2025-07-28,23:44:02.000,209,11045564,-795,0,1753746241,13013.486865949999,63.65568776999862,54241.21297320001 2025-07-28,23:44:03.000,209,11045503,-795,0,1753746242,13013.594646909994,63.72617906999949,54241.13611488 2025-07-28,23:44:04.000,209,11045566,-795,0,1753746243,13013.72263679999,63.69798255000205,54240.85663008001 2025-07-28,23:44:05.000,209,11045586,-795,0,1753746244,13013.776527279995,63.76142472000356,54240.59111952001 2025-07-28,23:44:06.000,209,11045541,-795,0,1753746245,13013.958407649996,63.71912994000013,54240.6540036 2025-07-28,23:44:07.000,209,11045538,-795,0,1753746246,13014.113342780001,63.76142472000356,54240.63304224 2025-07-28,23:44:08.000,209,11045521,-795,0,1753746247,13014.315432080002,63.73322819999885,54240.82169448 2025-07-28,23:44:09.000,209,11045539,-795,0,1753746248,13014.423213039998,63.73322819999885,54241.39463832 2025-07-28,23:44:10.000,209,11045543,-795,0,1753746249,13014.470367209993,63.72617906999949,54241.268870160005 2025-07-28,23:44:11.000,209,11045485,-795,0,1753746250,13014.571411859994,63.71208081000077,54241.32476712 2025-07-28,23:44:12.000,209,11045512,-795,0,1753746251,13014.685929129999,63.70503168000141,54241.04528232001 2025-07-28,23:44:13.000,209,11045538,-795,0,1753746252,13014.773501159994,63.70503168000141,54241.01034672 2025-07-28,23:44:14.000,209,11045563,-795,0,1753746253,13014.834127949995,63.64863863999926,54241.06624368 2025-07-28,23:44:15.000,209,11045586,-795,0,1753746254,13014.84760057,63.70503168000141,54241.08720504 2025-07-28,23:44:16.000,209,11045583,-795,0,1753746255,13014.914963669995,63.69798255000205,54241.27585728 2025-07-28,23:44:17.000,209,11045582,-795,0,1753746256,13014.94190890999,63.71208081000077,54241.820852640005 2025-07-28,23:44:18.000,209,11045573,-795,0,1753746257,13014.975590459995,63.73322819999885,54241.86277536001 2025-07-28,23:44:19.000,209,11045511,-795,0,1753746258,13014.96211783999,63.7543755900042,54241.84181400001 2025-07-28,23:44:20.000,209,11045611,-795,0,1753746259,13014.94190890999,63.71208081000077,54241.40162544 2025-07-28,23:44:21.000,209,11045589,-795,0,1753746260,13015.016008319995,63.70503168000141,54241.47848376001 2025-07-28,23:44:22.000,209,11045578,-795,0,1753746261,13015.076635109996,63.74732646000484,54241.17105048001 2025-07-28,23:44:23.000,209,11045527,-795,0,1753746262,13015.164207139991,63.77552298000228,54241.2828444 2025-07-28,23:44:24.000,209,11045570,-795,0,1753746263,13015.319142269997,63.789621240001,54241.54136784 2025-07-28,23:44:25.000,209,11045534,-795,0,1753746264,13015.386505369992,63.853063410002505,54241.61123904 2025-07-28,23:44:26.000,209,11045558,-795,0,1753746265,13015.474077400002,63.853063410002505,54241.869762480004 2025-07-28,23:44:27.000,209,11045532,-795,0,1753746266,13015.561649429997,63.860112540001865,54241.7370072 2025-07-28,23:44:28.000,209,11045569,-795,0,1753746267,13015.682903009998,63.87421080000058,54241.492458 2025-07-28,23:44:29.000,209,11045553,-795,0,1753746268,13015.770475039993,63.93765297000209,54241.492458 2025-07-28,23:44:30.000,209,11045555,-795,0,1753746269,13015.871519689994,64.0010951400036,54241.40861256001 2025-07-28,23:44:31.000,209,11045563,-795,0,1753746270,13016.03992743999,64.11388122000062,54241.21297320001 2025-07-28,23:44:32.000,209,11045518,-795,0,1753746271,13016.26222566999,64.17027426000277,54241.6322004 2025-07-28,23:44:33.000,209,11045525,-795,0,1753746272,13016.423897109991,64.18437252000149,54241.723032960006 2025-07-28,23:44:34.000,209,11045559,-795,0,1753746273,13016.585568549992,64.247814690003,54241.61123904 2025-07-28,23:44:35.000,209,11045542,-795,0,1753746274,13016.760712609997,64.29715859999851,54241.73002008 2025-07-28,23:44:36.000,209,11045547,-795,0,1753746275,13016.895438809988,64.33945338000194,54241.5623292 2025-07-28,23:44:37.000,209,11045496,-795,0,1753746276,13017.084055489999,64.39584642000409,54241.63918752 2025-07-28,23:44:38.000,209,11045551,-795,0,1753746277,13017.23899061999,64.43814120000025,54241.79989128 2025-07-28,23:44:39.000,209,11045520,-795,0,1753746278,13017.38045312999,64.4945342400024,54241.702071600004 2025-07-28,23:44:40.000,209,11045549,-795,0,1753746279,13017.454552539995,64.54387814999791,54241.85578824 2025-07-28,23:44:41.000,209,11045563,-795,0,1753746280,13017.575806119996,64.61436944999878,54241.95360792 2025-07-28,23:44:42.000,209,11045544,-795,0,1753746281,13017.771159110001,64.58617293000134,54242.06540184 2025-07-28,23:44:43.000,209,11045556,-795,0,1753746282,13017.831785900002,64.5579764100039,54241.82783976 2025-07-28,23:44:44.000,209,11045568,-795,0,1753746283,13017.953039480002,64.5932220600007,54241.95360792 2025-07-28,23:44:45.000,209,11045583,-795,0,1753746284,13018.006929959993,64.6566642300022,54241.93264656001 2025-07-28,23:44:46.000,209,11045569,-795,0,1753746285,13018.134919849988,64.6566642300022,54241.96758216 2025-07-28,23:44:47.000,209,11045569,-795,0,1753746286,13018.323536529999,64.67781162000028,54242.07937608001 2025-07-28,23:44:48.000,209,11045571,-795,0,1753746287,13018.51888951999,64.72715553000307,54242.29597680001 2025-07-28,23:44:49.000,209,11045530,-795,0,1753746288,13018.54583476,64.74125379000179,54242.016492 2025-07-28,23:44:50.000,209,11045560,-795,0,1753746289,13018.714242509996,64.72715553000307,54241.96758216 2025-07-28,23:44:51.000,209,11045561,-795,0,1753746290,13018.963485979992,64.79764683000394,54241.96059504001 2025-07-28,23:44:52.000,209,11045561,-795,0,1753746291,13019.158838969997,64.78354856999795,54241.988543520005 2025-07-28,23:44:53.000,209,11045574,-795,0,1753746292,13019.394609819989,64.83289248000074,54242.05142760001 2025-07-28,23:44:54.000,209,11045574,-795,0,1753746293,13019.69774376999,64.8399416100001,54242.14226016 2025-07-28,23:44:55.000,209,11045552,-715,0,1753746294,13019.87962413999,64.88223639000353,54242.18418288 2025-07-28,23:44:56.000,209,11045564,-795,0,1753746295,13020.149076540001,64.95977682000375,54242.5754616 2025-07-28,23:44:57.000,209,11045598,-795,0,1753746296,13020.364638459992,65.05846464000206,54242.35187376 2025-07-28,23:44:58.000,209,11045582,-795,0,1753746297,13020.620618239998,65.10780855000485,54242.43571920001 2025-07-28,23:44:59.000,209,11045533,-795,0,1753746298,13020.81597122999,65.21354550000251,54242.30296392 2025-07-28,23:45:00.000,209,11045509,-795,0,1753746299,13020.90354326,65.2487911499993,54241.90469808 2025-07-28,23:45:01.000,209,11045581,-795,0,1753746300,13021.12584149,65.29108593000274,54242.29597680001 2025-07-28,23:45:02.000,209,11045566,-795,0,1753746301,13021.368348650001,65.29108593000274,54242.26802832001 2025-07-28,23:45:03.000,209,11045535,-795,0,1753746302,13021.577174259997,65.36862636000296,54242.323925280005 2025-07-28,23:45:04.000,209,11045566,-795,0,1753746303,13021.745582009993,65.42501939999784,54242.70122976001 2025-07-28,23:45:05.000,209,11045526,-795,0,1753746304,13021.839890349998,65.5096089600047,54242.65231992001 2025-07-28,23:45:06.000,209,11045570,-795,0,1753746305,13021.981352859999,65.5448546100015,54242.47764192 2025-07-28,23:45:07.000,209,11045572,-795,0,1753746306,13022.17670584999,65.61534591000236,54242.52655176 2025-07-28,23:45:08.000,209,11045559,-795,0,1753746307,13022.311432049995,65.66468981999788,54242.37982224 2025-07-28,23:45:09.000,209,11045575,-795,0,1753746308,13022.46636718,65.67878808000387,54242.54751312 2025-07-28,23:45:10.000,209,11045542,-795,0,1753746309,13022.587620760001,65.65059155999916,54242.67328128 2025-07-28,23:45:11.000,209,11045545,-795,0,1753746310,13022.688665410002,65.65059155999916,54242.729178240006 2025-07-28,23:45:12.000,209,11045564,-795,0,1753746311,13022.890754710003,65.67173895000451,54243.03661152001 2025-07-28,23:45:13.000,209,11045517,-795,0,1753746312,13023.032217219989,65.72813198999938,54243.239238 2025-07-28,23:45:14.000,209,11045577,-795,0,1753746313,13023.247779139994,65.79157416000089,54243.13443120001 2025-07-28,23:45:15.000,209,11045526,-795,0,1753746314,13023.34208748,65.79862329000025,54243.14840544 2025-07-28,23:45:16.000,209,11045550,-795,0,1753746315,13023.46334106,65.79862329000025,54242.69424264 2025-07-28,23:45:17.000,209,11045546,-795,0,1753746316,13023.59806725999,65.86206546000176,54242.84097216 2025-07-28,23:45:18.000,209,11045529,-795,0,1753746317,13023.813629179996,65.92550763000327,54243.092508480004 2025-07-28,23:45:19.000,209,11045524,-795,0,1753746318,13023.907937520002,65.94665502000134,54243.17635392 2025-07-28,23:45:20.000,209,11045575,-795,0,1753746319,13024.042663719993,66.0030480600035,54243.330070560005 2025-07-28,23:45:21.000,209,11045534,-795,0,1753746320,13024.157180989998,66.08058849000372,54243.546671280004 2025-07-28,23:45:22.000,209,11045551,-795,0,1753746321,13024.325588739994,66.14403065999795,54243.63750384001 2025-07-28,23:45:23.000,209,11045552,-795,0,1753746322,13024.419897079999,66.22157108999818,54243.43487736 2025-07-28,23:45:24.000,209,11045554,-795,0,1753746323,13024.608513759995,66.24976761000289,54243.13443120001 2025-07-28,23:45:25.000,209,11045537,-795,0,1753746324,13024.66240424,66.3132097800044,54243.1693668 2025-07-28,23:45:26.000,209,11045574,-795,0,1753746325,13024.83754829999,66.39779934000398,54243.17635392 2025-07-28,23:45:27.000,209,11045547,-795,0,1753746326,13024.891438779996,66.48943803000293,54243.497761440005 2025-07-28,23:45:28.000,209,11045565,-795,0,1753746327,13025.080055459992,66.60222410999995,54243.67942656 2025-07-28,23:45:29.000,209,11045531,-795,0,1753746328,13025.315826309998,66.65156802000274,54244.06371816001 2025-07-28,23:45:30.000,209,11045550,-795,0,1753746329,13025.410134649988,66.76435409999976,54243.930962880004 2025-07-28,23:45:31.000,209,11045530,-795,0,1753746330,13025.558333469999,66.84894365999935,54243.79122048 2025-07-28,23:45:32.000,209,11045476,-795,0,1753746331,13025.72000491,66.89828757000214,54243.53269704 2025-07-28,23:45:33.000,209,11045563,-795,0,1753746332,13025.83452217999,66.9405823499983,54243.60955536001 2025-07-28,23:45:34.000,209,11045525,-795,0,1753746333,13025.982721,66.98992626000108,54243.60256824 2025-07-28,23:45:35.000,209,11045597,-795,0,1753746334,13026.070293029996,66.98992626000108,54243.94493712001 2025-07-28,23:45:36.000,209,11045558,-795,0,1753746335,13026.299327569992,67.06746669000131,54244.406087040006 2025-07-28,23:45:37.000,209,11045567,-795,0,1753746336,13026.447526390002,67.06746669000131,54244.622687760006 2025-07-28,23:45:38.000,209,11045551,-795,0,1753746337,13026.535098419998,67.07451582000067,54244.68557184 2025-07-28,23:45:39.000,209,11045534,-795,0,1753746338,13026.656351999998,67.06746669000131,54244.49691960001 2025-07-28,23:45:40.000,209,11045572,-795,0,1753746339,13026.656351999998,67.17320363999897,54244.06371816001 2025-07-28,23:45:41.000,209,11045535,-795,0,1753746340,13026.811287129989,67.17320363999897,54244.17551208 2025-07-28,23:45:42.000,209,11045623,-795,0,1753746341,13026.91233177999,67.19435103000433,54244.25935752001 2025-07-28,23:45:43.000,209,11045529,-795,0,1753746342,13026.99316749999,67.20844929000305,54244.65762336 2025-07-28,23:45:44.000,209,11045571,-795,0,1753746343,13027.05379428999,67.2507440699992,54245.08383768 2025-07-28,23:45:45.000,209,11045544,-795,0,1753746344,13027.09421214999,67.30713711000135,54245.13973464 2025-07-28,23:45:46.000,209,11045551,-795,0,1753746345,13027.19525679999,67.33533362999879,54245.09781192001 2025-07-28,23:45:47.000,209,11045544,-795,0,1753746346,13027.20199311,67.31418624000071,54244.937108160004 2025-07-28,23:45:48.000,209,11045553,-795,0,1753746347,13027.356928239991,67.3987758000003,54244.671597600005 2025-07-28,23:45:49.000,209,11045562,-795,0,1753746348,13027.457972889992,67.46926710000116,54244.72749456 2025-07-28,23:45:51.000,209,11045588,-795,0,1753746350,13027.633116949997,67.54680753000139,54244.601726400004 2025-07-28,23:45:52.000,209,11045573,-795,0,1753746351,13027.740897909993,67.5609057900001,54245.440180800004 2025-07-28,23:45:53.000,209,11045557,-795,0,1753746352,13027.875624109998,67.68779013000312,54245.59389744 2025-07-28,23:45:54.000,209,11045564,-795,0,1753746353,13028.010350309989,67.77942882000207,54245.5449876 2025-07-28,23:45:55.000,209,11045576,-795,0,1753746354,13028.1383402,67.75828143000399,54245.35633536 2025-07-28,23:45:56.000,209,11045528,-795,0,1753746355,13028.25285746999,67.84992012000293,54245.25152856 2025-07-28,23:45:57.000,209,11045554,-795,0,1753746356,13028.44147415,67.94155881000188,54245.223580080004 2025-07-28,23:45:58.000,209,11045565,-795,0,1753746357,13028.535782489991,67.97680445999868,54245.20960584 2025-07-28,23:45:59.000,209,11045560,-795,0,1753746358,13028.657036069992,68.0543448899989,54245.56594896 2025-07-28,23:46:00.000,209,11045597,-795,0,1753746359,13028.832180129997,68.08959054000297,54245.915304960006 2025-07-28,23:46:01.000,209,11045568,-795,0,1753746360,13028.852389059997,68.0543448899989,54245.964214800006 2025-07-28,23:46:02.000,209,11045563,-795,0,1753746361,13028.980378949993,68.10368880000169,54245.99216328 2025-07-28,23:46:03.000,209,11045587,-795,0,1753746362,13029.088159909988,68.08254141000361,54245.964214800006 2025-07-28,23:46:04.000,209,11045552,-795,0,1753746363,13029.121841459993,68.16008184000384,54245.93626632001 2025-07-28,23:46:05.000,209,11045542,-795,0,1753746364,13029.209413489989,68.19532749000064,54245.90831784001 2025-07-28,23:46:06.000,209,11045534,-795,0,1753746365,13029.243095039994,68.19532749000064,54245.81748528001 2025-07-28,23:46:07.000,209,11045565,-795,0,1753746366,13029.263303969994,68.22352400999807,54246.22273824001 2025-07-28,23:46:08.000,209,11045533,-795,0,1753746367,13029.35087599999,68.24467140000343,54246.37645488 2025-07-28,23:46:09.000,209,11045628,-795,0,1753746368,13029.37782124,68.21647487999871,54246.50921016001 2025-07-28,23:46:10.000,209,11045563,-795,0,1753746369,13029.43844803,68.20942574999935,54246.47427456 2025-07-28,23:46:11.000,209,11045583,-795,0,1753746370,13029.384557549994,68.19532749000064,54246.26466096 2025-07-28,23:46:12.000,209,11045558,-795,0,1753746371,13029.45865696,68.24467140000343,54246.383442 2025-07-28,23:46:13.000,209,11045570,-795,0,1753746372,13029.45192064999,68.21647487999871,54246.36248064 2025-07-28,23:46:14.000,209,11045574,-795,0,1753746373,13029.51254743999,68.28696617999958,54246.26466096 2025-07-28,23:46:15.000,209,11045553,-795,0,1753746374,13029.47886589,68.3151627000043,54246.55812000001 2025-07-28,23:46:16.000,209,11045511,-795,0,1753746375,13029.57317422999,68.30811356999766,54246.81664344 2025-07-28,23:46:17.000,209,11045557,-795,0,1753746376,13029.55296529999,68.34335922000173,54246.907476 2025-07-28,23:46:18.000,209,11045529,-795,0,1753746377,13029.51928375,68.35040835000109,54246.7677336 2025-07-28,23:46:19.000,209,11045557,-795,0,1753746378,13029.51928375,68.35040835000109,54246.89350176001 2025-07-28,23:46:20.000,209,11045527,-795,0,1753746379,13029.47212957999,68.42794878000132,54246.81664344 2025-07-28,23:46:21.000,209,11045602,-795,0,1753746380,13029.256567659999,68.44204704000003,54246.60702984001 2025-07-28,23:46:22.000,209,11045603,-795,0,1753746381,13029.35761231,68.48434182000346,54246.900488880005 2025-07-28,23:46:23.000,209,11045554,-795,0,1753746382,13029.31045813999,68.52663659999962,54247.1520252 2025-07-28,23:46:24.000,209,11045554,-795,0,1753746383,13029.323930759994,68.55483312000433,54247.2917676 2025-07-28,23:46:25.000,209,11045565,-795,0,1753746384,13029.31045813999,68.55483312000433,54247.34766456001 2025-07-28,23:46:26.000,209,11045548,-795,0,1753746385,13029.209413489989,68.50548921000154,54247.14503808 2025-07-28,23:46:27.000,209,11045523,-795,0,1753746386,13029.162259319994,68.48434182000346,54247.3616388 2025-07-28,23:46:28.000,209,11045512,-795,0,1753746387,13029.108368839989,68.50548921000154,54247.34067744 2025-07-28,23:46:29.000,209,11045541,-795,0,1753746388,13029.041005739993,68.43499791000067,54247.38260016 2025-07-28,23:46:30.000,209,11045536,-795,0,1753746389,13028.939961089993,68.43499791000067,54247.33369032 2025-07-28,23:46:31.000,209,11045552,-795,0,1753746390,13028.852389059997,68.43499791000067,54247.59221376001 2025-07-28,23:46:32.000,209,11045590,-795,0,1753746391,13028.832180129997,68.44204704000003,54247.571252400005 2025-07-28,23:46:33.000,209,11045542,-795,0,1753746392,13028.818707509992,68.37860486999853,54247.65509784 2025-07-28,23:46:34.000,209,11045509,-795,0,1753746393,13028.758080719992,68.35040835000109,54247.51535544001 2025-07-28,23:46:35.000,209,11045561,-795,0,1753746394,13028.650299759996,68.3151627000043,54247.43849712 2025-07-28,23:46:36.000,209,11045520,-795,0,1753746395,13028.488628319996,68.27991705000022,54247.606188 2025-07-28,23:46:37.000,209,11045553,-795,0,1753746396,13028.407792599995,68.22352400999807,54247.61317512001 2025-07-28,23:46:38.000,209,11045578,-795,0,1753746397,13028.33369318999,68.23057314000471,54247.66907208 2025-07-28,23:46:39.000,209,11045540,-795,0,1753746398,13028.23264853999,68.23057314000471,54247.955544000004 2025-07-28,23:46:40.000,209,11045529,-795,0,1753746399,13028.21917592,68.27991705000022,54247.94855688001 2025-07-28,23:46:41.000,209,11045542,-795,0,1753746400,13028.07097709999,68.23762227000407,54247.71099480001 2025-07-28,23:46:42.000,209,11045573,-795,0,1753746401,13027.996877689999,68.30811356999766,54247.69702056 2025-07-28,23:46:43.000,209,11045489,-795,0,1753746402,13027.936250899998,68.27286792000086,54247.59221376001 2025-07-28,23:46:44.000,209,11045584,-795,0,1753746403,13027.781315769993,68.32221183000365,54247.8158016 2025-07-28,23:46:45.000,209,11045556,-795,0,1753746404,13027.761106839993,68.35040835000109,54247.82977584001 2025-07-28,23:46:46.000,209,11045559,-795,0,1753746405,13027.626380640002,68.40680139000324,54247.76689176 2025-07-28,23:46:47.000,209,11045573,-795,0,1753746406,13027.552281229997,68.46319442999811,54248.123234880004 2025-07-28,23:46:48.000,209,11045540,-795,0,1753746407,13027.518599679992,68.52663659999962,54248.27695152 2025-07-28,23:46:49.000,209,11045533,-795,0,1753746408,13027.505127060002,68.5477839899977,54248.074325040005 2025-07-28,23:46:50.000,209,11045592,-795,0,1753746409,13027.417555029991,68.61827528999856,54247.9904796 2025-07-28,23:46:51.000,209,11045530,-795,0,1753746410,13027.2626199,68.59007877000113,54247.59221376001 2025-07-28,23:46:52.000,209,11045521,-795,0,1753746411,13027.19525679999,68.68876658999943,54247.73195616001 2025-07-28,23:46:53.000,209,11045598,-795,0,1753746412,13027.05379428999,68.63942268000392,54247.92759552001 2025-07-28,23:46:54.000,209,11045555,-795,0,1753746413,13027.04032167,68.68171746000007,54248.144196240006 2025-07-28,23:46:55.000,209,11045541,-795,0,1753746414,13026.966222259995,68.76630701999966,54248.458616640004 2025-07-28,23:46:56.000,209,11045585,-795,0,1753746415,13026.824759749994,68.78745440999774,54248.45162952001 2025-07-28,23:46:57.000,209,11045520,-795,0,1753746416,13026.730451409989,68.78040527999838,54248.4446424 2025-07-28,23:46:58.000,209,11045540,-795,0,1753746417,13026.669824619989,68.81565093000245,54248.35380984001 2025-07-28,23:46:59.000,209,11045565,-795,0,1753746418,13026.622670449993,68.79450354000437,54248.11624776001 2025-07-28,23:47:00.000,209,11045520,-795,0,1753746419,13026.440790079992,68.80860180000309,54248.2000932 2025-07-28,23:47:02.000,209,11045523,-795,0,1753746421,13026.00292993,68.76630701999966,54248.2000932 2025-07-28,23:47:03.000,209,11045534,-795,0,1753746422,13026.00292993,68.78040527999838,54248.654256 2025-07-28,23:47:04.000,209,11045598,-795,0,1753746423,13025.908621589995,68.78745440999774,54248.80797264001 2025-07-28,23:47:05.000,209,11045545,-795,0,1753746424,13025.7806317,68.74515963000158,54248.84290824 2025-07-28,23:47:06.000,209,11045521,-795,0,1753746425,13025.598751329999,68.73106137000286,54248.46560376 2025-07-28,23:47:07.000,209,11045557,-795,0,1753746426,13025.490970369989,68.73811050000222,54248.25599016001 2025-07-28,23:47:08.000,209,11045527,-795,0,1753746427,13025.309090000002,68.70991398000479,54248.25599016001 2025-07-28,23:47:09.000,209,11045560,-795,0,1753746428,13025.208045350002,68.70991398000479,54248.24900304 2025-07-28,23:47:10.000,209,11045560,-795,0,1753746429,13025.053110219997,68.75220876000094,54248.38175832001 2025-07-28,23:47:11.000,209,11045550,-795,0,1753746430,13024.979010809991,68.80860180000309,54248.68919160001 2025-07-28,23:47:12.000,209,11045531,-795,0,1753746431,13024.810603059996,68.78040527999838,54248.75207568 2025-07-28,23:47:13.000,209,11045531,-795,0,1753746432,13024.80386675,68.80155267000373,54248.83592112001 2025-07-28,23:47:14.000,209,11045500,-795,0,1753746433,13024.7028221,68.81565093000245,54248.528487840005 2025-07-28,23:47:15.000,209,11045521,-795,0,1753746434,13024.648931619995,68.78745440999774,54248.31887424 2025-07-28,23:47:16.000,209,11045552,-795,0,1753746435,13024.547886969995,68.81565093000245,54248.31887424 2025-07-28,23:47:17.000,209,11045563,-795,0,1753746436,13024.467051249994,68.82270006000181,54248.2000932 2025-07-28,23:47:18.000,209,11045498,-795,0,1753746437,13024.39295183999,68.80155267000373,54248.38175832001 2025-07-28,23:47:19.000,209,11045496,-795,0,1753746438,13024.291907189989,68.85089657999924,54248.59835904001 2025-07-28,23:47:20.000,209,11045534,-795,0,1753746439,13024.419897079999,68.88614223000332,54248.8988052 2025-07-28,23:47:21.000,209,11045566,-795,0,1753746440,13024.379479219999,68.8720439700046,54248.89181808 2025-07-28,23:47:22.000,209,11045495,-795,0,1753746441,13024.264961949993,68.85089657999924,54248.47259088001 2025-07-28,23:47:23.000,209,11045564,-795,0,1753746442,13024.238016709998,68.81565093000245,54248.36778408 2025-07-28,23:47:24.000,209,11045524,-795,0,1753746443,13024.170653609988,68.83679832000053,54248.38874544 2025-07-28,23:47:25.000,209,11045514,-795,0,1753746444,13024.157180989998,68.82270006000181,54248.48656512 2025-07-28,23:47:26.000,209,11045548,-795,0,1753746445,13024.022454789992,68.82974919000117,54248.75906280001 2025-07-28,23:47:27.000,209,11045564,-795,0,1753746446,13023.867519660002,68.82974919000117,54248.95470216001 2025-07-28,23:47:28.000,209,11045555,-795,0,1753746447,13023.773211319996,68.81565093000245,54249.04553472 2025-07-28,23:47:29.000,209,11045546,-795,0,1753746448,13023.699111909991,68.78040527999838,54249.11540592 2025-07-28,23:47:30.000,209,11045567,-795,0,1753746449,13023.54417678,68.75220876000094,54248.87784384 2025-07-28,23:47:31.000,209,11045515,-795,0,1753746450,13023.38250534,68.7240122400035,54248.66124312 2025-07-28,23:47:32.000,209,11045515,-795,0,1753746451,13023.106316629994,68.73106137000286,54248.54246208 2025-07-28,23:47:33.000,209,11045580,-795,0,1753746452,13023.005271979993,68.66761920000135,54248.61233328 2025-07-28,23:47:34.000,209,11045551,-795,0,1753746453,13022.910963640003,68.66761920000135,54248.95470216001 2025-07-28,23:47:35.000,209,11045556,-795,0,1753746454,13022.789710060002,68.63237355000456,54249.31104528001 2025-07-28,23:47:36.000,209,11045555,-795,0,1753746455,13022.695401719997,68.61827528999856,54249.39489072 2025-07-28,23:47:37.000,209,11045532,-795,0,1753746456,13022.567411830001,68.5477839899977,54249.09444456001 2025-07-28,23:47:38.000,209,11045512,-795,0,1753746457,13022.42594932,68.53368572999898,54249.031560480005 2025-07-28,23:47:39.000,209,11045488,-795,0,1753746458,13022.30469574,68.49139095000282,54249.031560480005 2025-07-28,23:47:40.000,209,11045500,-795,0,1753746459,13022.20365109,68.49139095000282,54248.84989536 2025-07-28,23:47:41.000,209,11045564,-795,0,1753746460,13022.17670584999,68.42089965000196,54248.863869600005 2025-07-28,23:47:42.000,209,11045577,-795,0,1753746461,13022.01503440999,68.4490961699994,54249.1084188 2025-07-28,23:47:43.000,209,11045539,-795,0,1753746462,13021.920726069999,68.43499791000067,54249.09444456001 2025-07-28,23:47:44.000,209,11045549,-795,0,1753746463,13021.907253449994,68.4138505200026,54249.42982632001 2025-07-28,23:47:45.000,209,11045503,-795,0,1753746464,13021.860099279998,68.34335922000173,54249.20623848 2025-07-28,23:47:46.000,209,11045540,-795,0,1753746465,13021.799472489998,68.37155573999917,54249.22021272001 2025-07-28,23:47:47.000,209,11045509,-795,0,1753746466,13021.678218909998,68.3010644399983,54249.15732864 2025-07-28,23:47:48.000,209,11045535,-795,0,1753746467,13021.489602230002,68.28696617999958,54248.94072792 2025-07-28,23:47:49.000,209,11045525,-795,0,1753746468,13021.462656989992,68.24467140000343,54248.77303704 2025-07-28,23:47:50.000,209,11045552,-795,0,1753746469,13021.415502819997,68.27286792000086,54249.23418696 2025-07-28,23:47:51.000,209,11045568,-795,0,1753746470,13021.300985549991,68.18122923000192,54249.20623848 2025-07-28,23:47:52.000,209,11045545,-795,0,1753746471,13021.152786729996,68.16008184000384,54249.129380160004 2025-07-28,23:47:53.000,209,11045524,-795,0,1753746472,13021.09889624999,68.09663967000233,54249.20623848 2025-07-28,23:47:54.000,209,11045547,-795,0,1753746473,13020.991115289995,68.04729575999954,54249.15732864 2025-07-28,23:47:55.000,209,11045533,-795,0,1753746474,13021.011324219995,67.99795185000403,54249.199251360005 2025-07-28,23:47:56.000,209,11045563,-795,0,1753746475,13020.930488499995,67.92746055000316,54249.22719984 2025-07-28,23:47:57.000,209,11045541,-795,0,1753746476,13020.84291647,67.86401838000165,54249.00361200001 2025-07-28,23:47:58.000,209,11045545,-795,0,1753746477,13020.748608129994,67.81467446999886,54249.248161200005 2025-07-28,23:47:59.000,209,11045526,-795,0,1753746478,13020.768817059994,67.78647795000143,54249.29008392001 2025-07-28,23:48:00.000,209,11045537,-795,0,1753746479,13020.694717649989,67.70188839000184,54249.37392936 2025-07-28,23:48:01.000,209,11045525,-795,0,1753746480,13020.600409309998,67.58205317999818,54249.14335440001 2025-07-28,23:48:02.000,209,11045557,-795,0,1753746481,13020.539782519998,67.53270927000267,54249.17829 2025-07-28,23:48:03.000,209,11045551,-795,0,1753746482,13020.533046209988,67.4622179700018,54249.15732864 2025-07-28,23:48:04.000,209,11045502,-795,0,1753746483,13020.499364659998,67.41287405999901,54249.248161200005 2025-07-28,23:48:05.000,209,11045525,-795,0,1753746484,13020.479155729998,67.32123537000007,54249.22021272001 2025-07-28,23:48:06.000,209,11045529,-795,0,1753746485,13020.472419420003,67.31418624000071,54249.25514832 2025-07-28,23:48:07.000,209,11045530,-795,0,1753746486,13020.391583700002,67.24369493999984,54249.199251360005 2025-07-28,23:48:08.000,209,11045563,-795,0,1753746487,13020.378111079997,67.16615450999961,54249.248161200005 2025-07-28,23:48:09.000,209,11045567,-795,0,1753746488,13020.411792630002,67.03927017000387,54249.00361200001 2025-07-28,23:48:10.000,209,11045518,-795,0,1753746489,13020.391583700002,66.97582800000237,54249.27610968 2025-07-28,23:48:11.000,209,11045482,-795,0,1753746490,13020.371374770002,66.89123844000278,54249.22719984 2025-07-28,23:48:12.000,209,11045527,-795,0,1753746491,13020.270330120002,66.82074714000191,54249.05252184001 2025-07-28,23:48:13.000,209,11045469,-795,0,1753746492,13020.283802739992,66.72205932000361,54249.13636728 2025-07-28,23:48:14.000,209,11045543,-795,0,1753746493,13020.317484289997,66.64451889000338,54249.40187784 2025-07-28,23:48:15.000,209,11045545,-795,0,1753746494,13020.384847389993,66.59517498000059,54249.32501952 2025-07-28,23:48:16.000,209,11045582,-795,0,1753746495,13020.398320009997,66.46829064000485,54249.34598088 2025-07-28,23:48:17.000,209,11045535,-795,0,1753746496,13020.378111079997,66.34140630000184,54249.080470320005 2025-07-28,23:48:18.000,209,11045513,-795,0,1753746497,13020.364638459992,66.28501325999969,54249.12239304001 2025-07-28,23:48:19.000,209,11045536,-795,0,1753746498,13020.452210490002,66.11583414000052,54249.297071040004 2025-07-28,23:48:20.000,209,11045533,-795,0,1753746499,13020.465683109993,66.01009719000285,54249.352968 2025-07-28,23:48:21.000,209,11045561,-795,0,1753746500,13020.519573589998,65.9537041500007,54249.464761920004 2025-07-28,23:48:22.000,209,11045544,-795,0,1753746501,13020.452210490002,65.86911459000112,54249.52065888 2025-07-28,23:48:23.000,209,11045559,-795,0,1753746502,13020.546518829993,65.77042677000281,54249.44380056 2025-07-28,23:48:24.000,209,11045551,-795,0,1753746503,13020.613881929989,65.68583721000323,54249.49969752 2025-07-28,23:48:25.000,209,11045539,-795,0,1753746504,13020.714926579989,65.57305112999893,54249.27610968 2025-07-28,23:48:26.000,209,11045534,-795,0,1753746505,13020.741871819999,65.48846156999934,54249.2830968 2025-07-28,23:48:27.000,209,11045521,-795,0,1753746506,13020.75534443999,65.3968228800004,54249.52764600001 2025-07-28,23:48:28.000,209,11045594,-795,0,1753746507,13020.768817059994,65.31223332000081,54249.33200664 2025-07-28,23:48:29.000,209,11045543,-795,0,1753746508,13020.77555336999,65.24174201999995,54249.32501952 2025-07-28,23:48:30.000,209,11045589,-795,0,1753746509,13020.869861709994,65.17829984999844,54249.6673884 2025-07-28,23:48:31.000,209,11045527,-795,0,1753746510,13020.8631254,65.1148576800042,54249.77219520001 2025-07-28,23:48:32.000,209,11045526,-795,0,1753746511,13020.83618015999,65.05846464000206,54249.4228392 2025-07-28,23:48:33.000,209,11045545,-795,0,1753746512,13020.92375219,64.9386294299984,54249.080470320005 2025-07-28,23:48:34.000,209,11045522,-795,0,1753746513,13021.00458791,64.85403986999881,54249.16431576 2025-07-28,23:48:35.000,209,11045544,-795,0,1753746514,13021.031533149995,64.77649943999859,54249.23418696 2025-07-28,23:48:36.000,209,11045578,-795,0,1753746515,13021.092159939995,64.69895900999836,54249.352968 2025-07-28,23:48:37.000,209,11045519,-795,0,1753746516,13021.08542363,64.60732031999942,54249.23418696 2025-07-28,23:48:38.000,209,11045534,-795,0,1753746517,13021.18646828,64.57207467000262,54249.4927104 2025-07-28,23:48:39.000,209,11045562,-795,0,1753746518,13021.253831379996,64.48043598000368,54249.57655584001 2025-07-28,23:48:40.000,209,11045524,-795,0,1753746519,13021.361612339992,64.43109207000089,54249.40886496001 2025-07-28,23:48:41.000,209,11045528,-795,0,1753746520,13021.449184370002,64.33945338000194,54249.1084188 2025-07-28,23:48:42.000,209,11045522,-795,0,1753746521,13021.489602230002,64.20551990999957,54248.97566352001 2025-07-28,23:48:43.000,209,11045466,-795,0,1753746522,13021.590646880002,64.1491268700047,54248.99662488 2025-07-28,23:48:44.000,209,11045508,-795,0,1753746523,13021.691691530003,64.05748817999847,54249.26213544001 2025-07-28,23:48:45.000,209,11045512,-795,0,1753746524,13021.765790939993,63.97289861999889,54249.25514832 2025-07-28,23:48:46.000,209,11045498,-795,0,1753746525,13021.913989759989,63.92355471000337,54249.49969752 2025-07-28,23:48:47.000,209,11045566,-795,0,1753746526,13021.940934999999,63.846014280003146,54249.47873616001 2025-07-28,23:48:48.000,209,11045562,-795,0,1753746527,13022.07566119999,63.796670370000356,54249.35995512001 2025-07-28,23:48:49.000,209,11045501,-795,0,1753746528,13022.19691477999,63.69093342000269,54249.09444456001 2025-07-28,23:48:50.000,209,11045524,-795,0,1753746529,13022.27775049999,63.5429016900016,54249.01758624 2025-07-28,23:48:51.000,209,11045443,-795,0,1753746530,13022.331640979995,63.43716474000394,54249.0385476 2025-07-28,23:48:52.000,209,11045522,-795,0,1753746531,13022.372058839996,63.331427789999,54249.031560480005 2025-07-28,23:48:53.000,209,11045543,-795,0,1753746532,13022.513521349996,63.225690840001334,54249.17829 2025-07-28,23:48:54.000,209,11045505,-795,0,1753746533,13022.621302309992,63.07060998000088,54249.49969752 2025-07-28,23:48:55.000,209,11045538,-795,0,1753746534,13022.668456480002,62.97192216000258,54249.51367176 2025-07-28,23:48:56.000,209,11045568,-795,0,1753746535,13022.843600539993,62.83093956000084,54249.60450432001 2025-07-28,23:48:57.000,209,11045548,-795,0,1753746536,13022.951381499988,62.74635000000126,54249.01758624 2025-07-28,23:48:58.000,209,11045523,-795,0,1753746537,13022.978326739998,62.61946565999824,54249.031560480005 2025-07-28,23:48:59.000,209,11045458,-795,0,1753746538,13023.018744599998,62.407991760002915,54248.912779440005 2025-07-28,23:49:00.000,209,11045521,-795,0,1753746539,13023.133261869989,62.28815654999926,54248.99662488 2025-07-28,23:49:01.000,209,11045514,-795,0,1753746540,13023.180416039999,62.175370470002235,54249.32501952 2025-07-28,23:49:02.000,209,11045554,-795,0,1753746541,13023.19388865999,62.04143699999986,54249.33899376001 2025-07-28,23:49:03.000,209,11045520,-795,0,1753746542,13023.267988069994,61.88635613999941,54249.34598088 2025-07-28,23:49:04.000,209,11045515,-795,0,1753746543,13023.348823789995,61.773570060002385,54249.27610968 2025-07-28,23:49:05.000,209,11045549,-795,0,1753746544,13023.449868439995,61.597341810003854,54248.85688248001 2025-07-28,23:49:06.000,209,11045590,-795,0,1753746545,13023.48354999,61.46340834000148,54248.85688248001 2025-07-28,23:49:07.000,209,11045517,-795,0,1753746546,13023.571122019996,61.371769650002534,54248.73111432 2025-07-28,23:49:08.000,209,11045542,-795,0,1753746547,13023.57785832999,61.22373792000144,54248.70316584 2025-07-28,23:49:09.000,209,11045564,-795,0,1753746548,13023.611539879996,61.139148360001855,54249.19226424001 2025-07-28,23:49:10.000,209,11045575,-795,0,1753746549,13023.712584529996,60.99816576000012,54249.2132256 2025-07-28,23:49:11.000,209,11045531,-795,0,1753746550,13023.726057150001,60.87833055000374,54249.15732864 2025-07-28,23:49:12.000,209,11045563,-795,0,1753746551,13023.651957739996,60.70915143000457,54248.5843848 2025-07-28,23:49:13.000,209,11045522,-795,0,1753746552,13023.867519660002,60.63161100000434,54248.90579232001 2025-07-28,23:49:14.000,209,11045559,-795,0,1753746553,13023.948355380002,60.511775790000684,54248.745088560005 2025-07-28,23:49:15.000,209,11045477,-795,0,1753746554,13023.941619069992,60.40603884000302,54248.68919160001 2025-07-28,23:49:16.000,209,11045507,-795,0,1753746555,13023.914673829997,60.30030188999808,54248.577397680005 2025-07-28,23:49:17.000,209,11045535,-795,0,1753746556,13023.941619069992,60.16636842000298,54248.97566352001 2025-07-28,23:49:18.000,209,11045540,-795,0,1753746557,13023.955091689997,60.039484079999966,54249.080470320005 2025-07-28,23:49:19.000,209,11045557,-795,0,1753746558,13024.062872649993,59.95489452000038,54249.129380160004 2025-07-28,23:49:20.000,209,11045545,-795,0,1753746559,13024.076345269998,59.835059310004,54248.863869600005 2025-07-28,23:49:21.000,209,11045561,-795,0,1753746560,13024.103290509993,59.75751888000377,54248.80098552 2025-07-28,23:49:22.000,209,11045526,-795,0,1753746561,13024.062872649993,59.687027580002905,54248.40271968001 2025-07-28,23:49:23.000,209,11045476,-795,0,1753746562,13024.136972059998,59.60948715000268,54248.3747712 2025-07-28,23:49:24.000,209,11045539,-795,0,1753746563,13024.157180989998,59.56014323999989,54248.47259088001 2025-07-28,23:49:25.000,209,11045560,-795,0,1753746564,13024.244753019993,59.48260280999966,54248.626307520004 2025-07-28,23:49:26.000,209,11045548,-795,0,1753746565,13024.291907189989,59.33457107999857,54248.87085672 2025-07-28,23:49:27.000,209,11045522,-795,0,1753746566,13024.271698259989,59.29932543000177,54248.7241272 2025-07-28,23:49:28.000,209,11045563,-795,0,1753746567,13024.325588739994,59.221785000001546,54248.40271968001 2025-07-28,23:49:29.000,209,11045528,-795,0,1753746568,13024.359270289999,59.12309718000324,54248.29791288 2025-07-28,23:49:30.000,209,11045586,-795,0,1753746569,13024.48052387,59.08785152999917,54248.409706800005 2025-07-28,23:49:31.000,209,11045514,-755,0,1753746570,13024.51420541999,59.0173602299983,54248.130222 2025-07-28,23:49:32.000,209,11045543,-795,0,1753746571,13024.51420541999,58.97506545000215,54248.22804168 2025-07-28,23:49:33.000,209,11045562,-795,0,1753746572,13024.65566792999,58.89752502000192,54248.22105456 2025-07-28,23:49:34.000,209,11045544,-795,0,1753746573,13024.729767339995,58.834082850000414,54248.23502880001 2025-07-28,23:49:35.000,209,11045559,-795,0,1753746574,13024.851020919996,58.777689809998265,54248.33284848001 2025-07-28,23:49:36.000,209,11045549,-795,0,1753746575,13024.985747120001,58.70719851000467,54248.10227352 2025-07-28,23:49:37.000,209,11045567,-795,0,1753746576,13025.127209630002,58.636707210003806,54248.08131216 2025-07-28,23:49:38.000,209,11045540,-795,0,1753746577,13025.255199519997,58.650805470002524,54248.08829928001 2025-07-28,23:49:39.000,209,11045492,-795,0,1753746578,13025.389925719988,58.643756340003165,54248.00445384 2025-07-28,23:49:40.000,209,11045534,-795,0,1753746579,13025.416870959998,58.67900198999996,54247.9904796 2025-07-28,23:49:41.000,209,11045490,-795,0,1753746580,13025.558333469999,58.636707210003806,54247.89265992 2025-07-28,23:49:42.000,209,11045539,-795,0,1753746581,13025.639169189999,58.594412430000375,54247.92759552001 2025-07-28,23:49:43.000,209,11045535,-795,0,1753746582,13025.7806317,58.58031417000166,54247.8856728 2025-07-28,23:49:44.000,209,11045571,-795,0,1753746583,13025.91535789999,58.50277374000143,54248.04637656001 2025-07-28,23:49:45.000,209,11045568,-795,0,1753746584,13026.077029339991,58.474577220003994,54248.03938944 2025-07-28,23:49:46.000,209,11045561,-795,0,1753746585,13026.117447199991,58.44638069999928,54248.025415200005 2025-07-28,23:49:47.000,209,11045506,-795,0,1753746586,13026.184810300001,58.38293852999777,54247.83676296 2025-07-28,23:49:48.000,209,11045468,-795,0,1753746587,13026.265646020001,58.411135050002486,54248.01842808001 2025-07-28,23:49:49.000,209,11045573,-795,0,1753746588,13026.299327569992,58.38293852999777,54247.84375008 2025-07-28,23:49:50.000,209,11045560,-795,0,1753746589,13026.380163289992,58.361791139999696,54247.8158016 2025-07-28,23:49:51.000,209,11045573,-795,0,1753746590,13026.467735320002,58.31949636000354,54247.808814480006 2025-07-28,23:49:52.000,209,11045570,-795,0,1753746591,13026.528362110002,58.27720158000011,54247.68304632001 2025-07-28,23:49:53.000,209,11045563,-795,0,1753746592,13026.663088309993,58.19966114999988,54247.77387888 2025-07-28,23:49:54.000,209,11045554,-795,0,1753746593,13026.743924029994,58.16441550000309,54247.75990464001 2025-07-28,23:49:55.000,209,11045512,-795,0,1753746594,13026.838232369999,58.15736637000373,54247.71099480001 2025-07-28,23:49:56.000,209,11045534,-795,0,1753746595,13026.885386539994,58.15736637000373,54247.84375008 2025-07-28,23:49:57.000,209,11045560,-795,0,1753746596,13027.006640119995,58.227857670004596,54247.82278872 2025-07-28,23:49:58.000,209,11045543,-795,0,1753746597,13026.986431189995,58.17146463000245,54247.55029104 2025-07-28,23:49:59.000,209,11045515,-795,0,1753746598,13027.08073953,58.17146463000245,54247.65509784 2025-07-28,23:50:00.000,209,11045545,-795,0,1753746599,13027.208729419996,58.1150715900003,54247.46644560001 2025-07-28,23:50:01.000,209,11045522,-795,0,1753746600,13027.249147279996,58.09392420000222,54247.66208496001 2025-07-28,23:50:02.000,209,11045550,-795,0,1753746601,13027.25588358999,58.09392420000222,54247.45945848 2025-07-28,23:50:03.000,209,11045522,-795,0,1753746602,13027.30303776,58.10802246000094,54247.54330392001 2025-07-28,23:50:04.000,209,11045510,-795,0,1753746603,13027.410818719996,58.15736637000373,54247.738943280005 2025-07-28,23:50:05.000,209,11045547,-795,0,1753746604,13027.484918130001,58.192612020000524,54247.76689176 2025-07-28,23:50:06.000,209,11045592,-795,0,1753746605,13027.565753850002,58.25605419000203,54247.69702056 2025-07-28,23:50:07.000,209,11045529,-795,0,1753746606,13027.491654439997,58.27720158000011,54247.5013812 2025-07-28,23:50:08.000,209,11045580,-795,0,1753746607,13027.585962780002,58.29129983999883,54247.20093504 2025-07-28,23:50:09.000,209,11045515,-795,0,1753746608,13027.713952669998,58.31949636000354,54247.58522664001 2025-07-28,23:50:10.000,209,11045566,-795,0,1753746609,13027.761106839993,58.411135050002486,54247.606188 2025-07-28,23:50:11.000,209,11045549,-795,0,1753746610,13027.734161599998,58.43933156999992,54247.59920088 2025-07-28,23:50:12.000,209,11045554,-795,0,1753746611,13027.693743739997,58.48162635000335,54247.620162240004 2025-07-28,23:50:13.000,209,11045561,-795,0,1753746612,13027.788052079988,58.49572461000207,54247.75291752001 2025-07-28,23:50:14.000,209,11045570,-795,0,1753746613,13027.747634220003,58.594412430000375,54247.32670320001 2025-07-28,23:50:15.000,209,11045515,-795,0,1753746614,13027.855415179998,58.61555981999845,54247.522342560005 2025-07-28,23:50:16.000,209,11045564,-795,0,1753746615,13027.929514589989,58.60851068999909,54247.31971608 2025-07-28,23:50:17.000,209,11045506,-795,0,1753746616,13027.996877689999,58.636707210003806,54247.31272896 2025-07-28,23:50:18.000,209,11045604,-795,0,1753746617,13028.077713409999,58.62965808000445,54247.56426528001 2025-07-28,23:50:19.000,209,11045521,-795,0,1753746618,13028.13160388999,58.643756340003165,54247.54330392001 2025-07-28,23:50:20.000,209,11045530,-795,0,1753746619,13028.15854913,58.70014937999804,54247.571252400005 2025-07-28,23:50:21.000,209,11045523,-795,0,1753746620,13028.225912229995,58.72129677000339,54247.72496904 2025-07-28,23:50:22.000,209,11045583,-795,0,1753746621,13028.33369318999,58.763591549999546,54247.5013812 2025-07-28,23:50:23.000,209,11045563,-795,0,1753746622,13028.428001529996,58.777689809998265,54247.43849712 2025-07-28,23:50:24.000,209,11045587,-795,0,1753746623,13028.603145590001,58.73539503000211,54247.284780480004 2025-07-28,23:50:25.000,209,11045549,-795,0,1753746624,13028.724399170002,58.74244416000147,54247.3616388 2025-07-28,23:50:26.000,209,11045557,-795,0,1753746625,13028.832180129997,58.75654242000019,54247.61317512001 2025-07-28,23:50:27.000,209,11045551,-795,0,1753746626,13028.913015849997,58.72834590000275,54247.62714936 2025-07-28,23:50:28.000,209,11045564,-795,0,1753746627,13028.953433709998,58.79178807000426,54247.571252400005 2025-07-28,23:50:29.000,209,11045513,-795,0,1753746628,13029.061214669993,58.80588633000298,54247.79484024 2025-07-28,23:50:30.000,209,11045533,-795,0,1753746629,13029.148786699989,58.812935460002336,54247.84375008 2025-07-28,23:50:31.000,209,11045550,-795,0,1753746630,13029.209413489989,58.834082850000414,54247.606188 2025-07-28,23:50:32.000,209,11045544,-795,0,1753746631,13029.283512899994,58.834082850000414,54247.138050960006 2025-07-28,23:50:33.000,209,11045538,-795,0,1753746632,13029.404766479995,58.827033720001054,54247.14503808 2025-07-28,23:50:34.000,209,11045557,-795,0,1753746633,13029.505811129995,58.834082850000414,54247.2218964 2025-07-28,23:50:35.000,209,11045588,-795,0,1753746634,13029.566437919995,58.84818110999913,54247.41054864 2025-07-28,23:50:36.000,209,11045533,-755,0,1753746635,13029.65400994999,58.96096719000343,54247.61317512001 2025-07-28,23:50:37.000,209,11045522,-795,0,1753746636,13029.70116412,58.93277066999872,54247.690033440005 2025-07-28,23:50:38.000,209,11045571,-795,0,1753746637,13029.788736149996,58.93277066999872,54247.63413648001 2025-07-28,23:50:39.000,209,11045558,-795,0,1753746638,13029.936934969992,58.996212840000226,54247.55029104 2025-07-28,23:50:40.000,209,11045548,-795,0,1753746639,13030.037979619992,58.97506545000215,54247.27779336001 2025-07-28,23:50:41.000,209,11045575,-795,0,1753746640,13030.044715930002,58.96801632000279,54247.14503808 2025-07-28,23:50:42.000,209,11045517,-795,0,1753746641,13030.132287959997,58.94686893000471,54247.11010248001 2025-07-28,23:50:43.000,209,11045522,-795,0,1753746642,13030.219859989993,58.90457415000128,54247.44548424001 2025-07-28,23:50:44.000,209,11045499,-795,0,1753746643,13030.307432019988,58.96096719000343,54247.738943280005 2025-07-28,23:50:45.000,209,11045530,-795,0,1753746644,13030.395004049999,58.93981979999808,54247.85073720001 2025-07-28,23:50:46.000,209,11045519,-795,0,1753746645,13030.482576079994,58.93277066999872,54247.83676296 2025-07-28,23:50:47.000,209,11045551,-795,0,1753746646,13030.52973024999,58.91867241,54247.5363168 2025-07-28,23:50:48.000,209,11045552,-795,0,1753746647,13030.63751121,58.94686893000471,54247.32670320001 2025-07-28,23:50:49.000,209,11045570,-795,0,1753746648,13030.75202847999,58.93277066999872,54247.46644560001 2025-07-28,23:50:50.000,209,11045553,-795,0,1753746649,13030.826127889995,58.98211458000151,54247.452471360004 2025-07-28,23:50:51.000,209,11045582,-795,0,1753746650,13030.9002273,58.98211458000151,54247.55727816 2025-07-28,23:50:52.000,209,11045548,-795,0,1753746651,13030.85307312999,59.0173602299983,54247.85073720001 2025-07-28,23:50:53.000,209,11045531,-795,0,1753746652,13030.994535639991,59.045556750003016,54247.906634160005 2025-07-28,23:50:54.000,209,11045535,-795,0,1753746653,13031.048426119996,59.108998920004524,54247.8856728 2025-07-28,23:50:55.000,209,11045529,-795,0,1753746654,13031.135998149992,59.06670414000109,54247.73195616001 2025-07-28,23:50:56.000,209,11045567,-795,0,1753746655,13031.230306489997,59.172441089998756,54247.56426528001 2025-07-28,23:50:57.000,209,11045537,-795,0,1753746656,13031.230306489997,59.179490219998115,54247.33369032 2025-07-28,23:50:58.000,209,11045547,-795,0,1753746657,13031.324614830002,59.221785000001546,54247.45945848 2025-07-28,23:50:59.000,209,11045590,-795,0,1753746658,13031.317878519993,59.221785000001546,54247.37561304001 2025-07-28,23:51:00.000,209,11045543,-795,0,1753746659,13031.398714239993,59.25703064999834,54247.976505360006 2025-07-28,23:51:01.000,209,11045527,-795,0,1753746660,13031.452604719998,59.278178040003695,54248.00445384 2025-07-28,23:51:02.000,209,11045511,-795,0,1753746661,13031.331351139997,59.35571847000392,54247.606188 2025-07-28,23:51:03.000,209,11045569,-795,0,1753746662,13031.472813649998,59.34162020999793,54247.64811072 2025-07-28,23:51:04.000,209,11045527,-795,0,1753746663,13031.600803539994,59.42620977000479,54247.59920088 2025-07-28,23:51:05.000,209,11045516,-795,0,1753746664,13031.70858449999,59.419160639998154,54247.78086600001 2025-07-28,23:51:06.000,209,11045548,-795,0,1753746665,13031.7759476,59.44030803000351,54247.80182736001 2025-07-28,23:51:07.000,209,11045541,-795,0,1753746666,13031.79615653,59.4755536800003,54247.955544000004 2025-07-28,23:51:08.000,209,11045583,-795,0,1753746667,13031.823101769995,59.510799330004374,54248.130222 2025-07-28,23:51:09.000,209,11045503,-795,0,1753746668,13031.89720118,59.510799330004374,54248.33284848001 2025-07-28,23:51:10.000,209,11045556,-795,0,1753746669,13031.843310699995,59.52489759000309,54248.130222 2025-07-28,23:51:11.000,209,11045553,-795,0,1753746670,13031.80962914999,59.5883397600046,54247.96951824001 2025-07-28,23:51:12.000,209,11045529,-795,0,1753746671,13031.82983807999,59.5883397600046,54247.94855688001 2025-07-28,23:51:13.000,209,11045502,-795,0,1753746672,13031.883728559995,59.61653628000204,54247.76689176 2025-07-28,23:51:14.000,209,11045542,-795,0,1753746673,13031.843310699995,59.65883105999819,54247.620162240004 2025-07-28,23:51:15.000,209,11045560,-795,0,1753746674,13031.924146419995,59.67292932000419,54248.09528640001 2025-07-28,23:51:16.000,209,11045542,-795,0,1753746675,13031.91741011,59.73637148999842,54248.074325040005 2025-07-28,23:51:17.000,209,11045532,-795,0,1753746676,13031.93761904,59.7222732299997,54248.31887424 2025-07-28,23:51:18.000,209,11045537,-795,0,1753746677,13031.95782797,59.74342061999778,54248.03938944 2025-07-28,23:51:19.000,209,11045535,-795,0,1753746678,13031.91067379999,59.73637148999842,54247.99746672001 2025-07-28,23:51:20.000,209,11045521,-795,0,1753746679,13031.97130058999,59.806862789999286,54248.03938944 2025-07-28,23:51:21.000,209,11045552,-795,0,1753746680,13032.07234523999,59.813911919998645,54248.123234880004 2025-07-28,23:51:22.000,209,11045545,-795,0,1753746681,13031.9780369,59.863255830001435,54247.89265992 2025-07-28,23:51:23.000,209,11045511,-795,0,1753746682,13032.025191069995,59.89850147999823,54248.10227352 2025-07-28,23:51:24.000,209,11045543,-795,0,1753746683,13031.99824583,59.9689927799991,54248.17913184 2025-07-28,23:51:25.000,209,11045544,-755,0,1753746684,13032.05213630999,60.01128756000253,54248.21406744001 2025-07-28,23:51:26.000,209,11045543,-795,0,1753746685,13032.05213630999,59.99718930000381,54248.22804168 2025-07-28,23:51:27.000,209,11045553,-795,0,1753746686,13032.004982139995,60.03243495000061,54248.08131216 2025-07-28,23:51:28.000,209,11045530,-795,0,1753746687,13032.05213630999,60.152270160004264,54248.17913184 2025-07-28,23:51:29.000,209,11045484,-795,0,1753746688,13032.106026789996,60.19456494000042,54248.25599016001 2025-07-28,23:51:30.000,209,11045553,-795,0,1753746689,13032.11276309999,60.24390885000321,54248.29791288 2025-07-28,23:51:31.000,209,11045524,-795,0,1753746690,13032.126235719996,60.321449280003435,54248.33284848001 2025-07-28,23:51:32.000,209,11045548,-795,0,1753746691,13032.025191069995,60.441284489999816,54248.15118336 2025-07-28,23:51:33.000,209,11045573,-795,0,1753746692,13032.11949941,60.455382749998535,54248.27695152 2025-07-28,23:51:34.000,209,11045522,-795,0,1753746693,13032.132972029991,60.47653014000389,54247.955544000004 2025-07-28,23:51:35.000,209,11045550,-795,0,1753746694,13032.153180959991,60.5258740499994,54248.27695152 2025-07-28,23:51:36.000,209,11045524,-795,0,1753746695,13032.1801262,60.64570926000306,54248.40271968001 2025-07-28,23:51:37.000,209,11045530,-795,0,1753746696,13032.173389889991,60.70915143000457,54248.30490000001 2025-07-28,23:51:38.000,209,11045509,-715,0,1753746697,13032.13970834,60.7725935999988,54248.290925760004 2025-07-28,23:51:39.000,209,11045567,-795,0,1753746698,13032.153180959991,60.87833055000374,54248.63329464 2025-07-28,23:51:40.000,209,11045516,-795,0,1753746699,13032.09929048,60.96996924000268,54248.49355224 2025-07-28,23:51:41.000,209,11045530,-795,0,1753746700,13032.09255416999,61.04046054000355,54248.5145136 2025-07-28,23:51:42.000,209,11045520,-795,0,1753746701,13031.97130058999,61.06160793000163,54248.15118336 2025-07-28,23:51:43.000,209,11045532,-795,0,1753746702,13031.984773209995,61.125050100003136,54248.22105456 2025-07-28,23:51:44.000,209,11045570,-795,0,1753746703,13031.984773209995,61.22373792000144,54248.45162952001 2025-07-28,23:51:45.000,209,11045538,-795,0,1753746704,13032.03192737999,61.28718009000295,54248.458616640004 2025-07-28,23:51:46.000,209,11045558,-795,0,1753746705,13031.99150951999,61.33652399999846,54248.54944920001 2025-07-28,23:51:47.000,209,11045497,-795,0,1753746706,13031.964564279995,61.40701529999933,54248.77303704 2025-07-28,23:51:48.000,209,11045526,-795,0,1753746707,13031.91741011,61.50570312000491,54248.50752648 2025-07-28,23:51:49.000,209,11045542,-795,0,1753746708,13031.944355349995,61.590292680004495,54248.48656512 2025-07-28,23:51:50.000,209,11045561,-795,0,1753746709,13031.944355349995,61.64668571999937,54248.144196240006 2025-07-28,23:51:51.000,209,11045587,-795,0,1753746710,13031.903937489995,61.766520930003026,54248.193106080005 2025-07-28,23:51:52.000,209,11045543,-795,0,1753746711,13031.83657439,61.8229139699979,54248.40271968001 2025-07-28,23:51:53.000,209,11045502,-795,0,1753746712,13031.83657439,61.942749180001556,54248.38175832001 2025-07-28,23:51:54.000,209,11045573,-795,0,1753746713,13031.80962914999,62.126026559999445,54248.39573256 2025-07-28,23:51:55.000,209,11045447,-795,0,1753746714,13031.654694019999,62.25996003000182,54248.66823024001 2025-07-28,23:51:56.000,209,11045562,-795,0,1753746715,13031.445868409988,62.302254809997976,54248.5843848 2025-07-28,23:51:57.000,209,11045560,-795,0,1753746716,13031.311142209997,62.26700916000118,54248.38874544 2025-07-28,23:51:58.000,209,11045566,-795,0,1753746717,13031.284196970002,62.126026559999445,54247.906634160005 2025-07-28,23:51:59.000,209,11045534,-795,0,1753746718,13031.344823760002,62.168321340002876,54248.03938944 2025-07-28,23:52:00.000,209,11045519,-795,0,1753746719,13031.479549959993,62.21061611999903,54248.34682272 2025-07-28,23:52:01.000,209,11045534,-795,0,1753746720,13031.439132099993,62.2811074199999,54248.5145136 2025-07-28,23:52:02.000,209,11045530,-795,0,1753746721,13031.290933279997,62.33750046000205,54248.3398356 2025-07-28,23:52:03.000,209,11045507,-795,0,1753746722,13031.270724349997,62.44323740999971,54248.73111432 2025-07-28,23:52:04.000,209,11045502,-795,0,1753746723,13031.237042799992,62.48553219000314,54248.73111432 2025-07-28,23:52:05.000,209,11045551,-795,0,1753746724,13031.129261839997,62.591269140000804,54248.52150072001 2025-07-28,23:52:06.000,209,11045554,-795,0,1753746725,13031.115789219992,62.57012175000273,54248.22804168 2025-07-28,23:52:07.000,209,11045539,-795,0,1753746726,13031.001271950001,62.67585870000039,54248.074325040005 2025-07-28,23:52:08.000,209,11045518,-795,0,1753746727,13030.96085409,62.70405521999783,54248.17214472 2025-07-28,23:52:09.000,209,11045524,-795,0,1753746728,13030.886754679996,62.802743040003406,54248.41669392 2025-07-28,23:52:10.000,209,11045523,-795,0,1753746729,13030.805918959995,62.85208694999892,54248.43066816001 2025-07-28,23:52:11.000,209,11045470,-795,0,1753746730,13030.71834693,62.95782390000386,54248.67521736 2025-07-28,23:52:12.000,209,11045551,-795,0,1753746731,13030.502785009994,62.993069550000655,54248.47259088001 2025-07-28,23:52:13.000,209,11045485,-795,0,1753746732,13030.401740359994,63.042413460003445,54248.53547496 2025-07-28,23:52:14.000,209,11045555,-795,0,1753746733,13030.314168329998,63.05651172000216,54247.976505360006 2025-07-28,23:52:15.000,209,11045538,-795,0,1753746734,13030.112079029997,63.14815041000111,54247.94156976 2025-07-28,23:52:16.000,209,11045558,-795,0,1753746735,13029.936934969992,63.23978910000005,54247.83676296 2025-07-28,23:52:17.000,209,11045549,-795,0,1753746736,13029.768527219996,63.458312130002014,54248.01144096 2025-07-28,23:52:18.000,209,11045527,-795,0,1753746737,13029.74158198,63.54995082000096,54248.0603508 2025-07-28,23:52:19.000,209,11045504,-795,0,1753746738,13029.755054599991,63.669786030004616,54248.43066816001 2025-07-28,23:52:20.000,209,11045508,-795,0,1753746739,13029.707900429996,63.634540380000544,54248.42368104001 2025-07-28,23:52:21.000,209,11045522,-795,0,1753746740,13029.64053733,63.65568776999862,54248.47259088001 2025-07-28,23:52:22.000,209,11045536,-795,0,1753746741,13029.57317422999,63.64863863999926,54247.857724320005 2025-07-28,23:52:23.000,209,11045556,-795,0,1753746742,13029.424975409995,63.66273689999798,54247.93458264 2025-07-28,23:52:24.000,209,11045552,-795,0,1753746743,13029.35087599999,63.66273689999798,54248.01842808001 2025-07-28,23:52:25.000,209,11045529,-795,0,1753746744,13029.31045813999,63.71208081000077,54248.10227352 2025-07-28,23:52:26.000,209,11045538,-795,0,1753746745,13029.202677179994,63.74027732999821,54248.290925760004 2025-07-28,23:52:27.000,209,11045510,-795,0,1753746746,13029.081423599993,63.853063410002505,54248.59137192001 2025-07-28,23:52:28.000,209,11045553,-795,0,1753746747,13029.007324189988,63.860112540001865,54248.54944920001 2025-07-28,23:52:29.000,209,11045503,-795,0,1753746748,13028.865861680002,63.909456450004654,54248.528487840005 2025-07-28,23:52:30.000,209,11045533,-795,0,1753746749,13028.872597989997,63.94470210000145,54248.2000932 2025-07-28,23:52:31.000,209,11045518,-795,0,1753746750,13028.778289649992,64.0363407900004,54248.04637656001 2025-07-28,23:52:32.000,209,11045536,-795,0,1753746751,13028.670508689996,64.0363407900004,54247.92759552001 2025-07-28,23:52:33.000,209,11045555,-795,0,1753746752,13028.623354520001,64.12093034999998,54247.94855688001 2025-07-28,23:52:34.000,209,11045534,-795,0,1753746753,13028.515573559991,64.1984707800002,54248.45162952001 2025-07-28,23:52:35.000,209,11045525,-795,0,1753746754,13028.45494676999,64.27601121000043,54248.41669392 2025-07-28,23:52:36.000,209,11045518,-795,0,1753746755,13028.38084736,64.32535512000322,54248.33284848001 2025-07-28,23:52:37.000,209,11045553,-795,0,1753746756,13028.23938485,64.3817481599981,54248.17913184 2025-07-28,23:52:38.000,209,11045527,-795,0,1753746757,13028.17875806,64.41699381000217,54247.87868568001 2025-07-28,23:52:39.000,209,11045549,-795,0,1753746758,13028.11139495999,64.52273075999983,54247.78086600001 2025-07-28,23:52:40.000,209,11045543,-755,0,1753746759,13028.097922339999,64.57912380000198,54247.808814480006 2025-07-28,23:52:41.000,209,11045579,-795,0,1753746760,13027.990141379989,64.6566642300022,54247.69702056 2025-07-28,23:52:42.000,209,11045538,-795,0,1753746761,13027.875624109998,64.71305727000436,54247.87169856 2025-07-28,23:52:43.000,209,11045482,-795,0,1753746762,13027.781315769993,64.78354856999795,54248.11624776001 2025-07-28,23:52:44.000,209,11045514,-795,0,1753746763,13027.761106839993,64.86813813000481,54248.123234880004 2025-07-28,23:52:45.000,209,11045521,-795,0,1753746764,13027.693743739997,64.9033837800016,54247.83676296 2025-07-28,23:52:46.000,209,11045559,-795,0,1753746765,13027.653325879997,64.91748204000032,54247.69702056 2025-07-28,23:52:47.000,209,11045548,-795,0,1753746766,13027.559017539992,65.02321898999799,54247.473432720006 2025-07-28,23:52:48.000,209,11045562,-795,0,1753746767,13027.545544920002,65.150103330001,54247.42452288001 2025-07-28,23:52:49.000,209,11045533,-795,0,1753746768,13027.491654439997,65.17125071999908,54247.41753576001 2025-07-28,23:52:50.000,209,11045560,-795,0,1753746769,13027.505127060002,65.26993854000466,54247.75990464001 2025-07-28,23:52:51.000,209,11045508,-795,0,1753746770,13027.457972889992,65.3615772300036,54247.84375008 2025-07-28,23:52:52.000,209,11045560,-795,0,1753746771,13027.390609789996,65.45321592000255,54247.69702056 2025-07-28,23:52:53.000,209,11045573,-795,0,1753746772,13027.410818719996,65.50255982999806,54247.51535544001 2025-07-28,23:52:54.000,209,11045571,-795,0,1753746773,13027.424291340001,65.55190374000085,54247.46644560001 2025-07-28,23:52:55.000,209,11045539,-795,0,1753746774,13027.431027649996,65.63649330000044,54247.57823952 2025-07-28,23:52:56.000,209,11045527,-795,0,1753746775,13027.457972889992,65.74927938000474,54247.36862592 2025-07-28,23:52:57.000,209,11045562,-795,0,1753746776,13027.431027649996,65.8550163300024,54247.49439408001 2025-07-28,23:52:58.000,209,11045558,-795,0,1753746777,13027.451236579996,65.8902619799992,54247.46644560001 2025-07-28,23:52:59.000,209,11045551,-795,0,1753746778,13027.363664550001,65.94665502000134,54247.24984488001 2025-07-28,23:53:00.000,209,11045565,-795,0,1753746779,13027.444500270001,65.98190066999814,54247.50836832 2025-07-28,23:53:01.000,209,11045555,-795,0,1753746780,13027.370400859996,66.02419545000157,54247.24285776 2025-07-28,23:53:02.000,209,11045561,-795,0,1753746781,13027.370400859996,66.04534283999965,54247.17997368001 2025-07-28,23:53:03.000,209,11045588,-795,0,1753746782,13027.356928239991,66.10878501000116,54247.117089600004 2025-07-28,23:53:04.000,209,11045553,-795,0,1753746783,13027.390609789996,66.15812892000395,54247.21490928 2025-07-28,23:53:05.000,209,11045561,-795,0,1753746784,13027.424291340001,66.22862022000481,54247.2218964 2025-07-28,23:53:06.000,209,11045576,-795,0,1753746785,13027.431027649996,66.22157108999818,54247.29875472001 2025-07-28,23:53:07.000,209,11045508,-795,0,1753746786,13027.431027649996,66.32730804000312,54247.2218964 2025-07-28,23:53:08.000,209,11045503,-795,0,1753746787,13027.34345562,66.30616064999776,54247.10311536 2025-07-28,23:53:09.000,209,11045542,-795,0,1753746788,13027.289565139996,66.3132097800044,54247.019269920005 2025-07-28,23:53:10.000,209,11045582,-795,0,1753746789,13027.32324669,66.28501325999969,54247.08914112001 2025-07-28,23:53:11.000,209,11045547,-795,0,1753746790,13027.269356209996,66.36960281999927,54247.03324416 2025-07-28,23:53:12.000,209,11045572,-795,0,1753746791,13027.208729419996,66.38370107999799,54246.949398720004 2025-07-28,23:53:13.000,209,11045554,-795,0,1753746792,13027.19525679999,66.41894673000206,54247.08914112001 2025-07-28,23:53:14.000,209,11045573,-795,0,1753746793,13027.208729419996,66.44009412000014,54247.068179760005 2025-07-28,23:53:15.000,209,11045485,-795,0,1753746794,13027.18178418,66.44009412000014,54246.92145024001 2025-07-28,23:53:16.000,209,11045552,-795,0,1753746795,13027.127893699995,66.47533977000421,54246.85856616 2025-07-28,23:53:17.000,209,11045567,-795,0,1753746796,13027.07400321999,66.50353629000165,54246.32055792001 2025-07-28,23:53:18.000,209,11045530,-795,0,1753746797,13027.10094846,66.48238890000357,54246.57908136001 2025-07-28,23:53:19.000,209,11045534,-795,0,1753746798,13027.12115739,66.50353629000165,54246.64895256 2025-07-28,23:53:20.000,209,11045566,-795,0,1753746799,13027.20199311,66.50353629000165,54246.62799120001 2025-07-28,23:53:21.000,209,11045554,-795,0,1753746800,13027.15483893999,66.53878193999844,54246.71882376 2025-07-28,23:53:22.000,209,11045576,-795,0,1753746801,13027.13463000999,66.58107672000187,54246.6978624 2025-07-28,23:53:23.000,209,11045524,-795,0,1753746802,13027.188520489995,66.57402759000252,54246.57908136001 2025-07-28,23:53:24.000,209,11045521,-795,0,1753746803,13027.22220204,66.5458310699978,54246.60702984001 2025-07-28,23:53:25.000,209,11045560,-795,0,1753746804,13027.249147279996,66.5599293300038,54246.30658368 2025-07-28,23:53:26.000,209,11045517,-755,0,1753746805,13027.32324669,66.52468367999973,54246.397416240005 2025-07-28,23:53:27.000,209,11045572,-795,0,1753746806,13027.24241097,66.52468367999973,54246.383442 2025-07-28,23:53:28.000,209,11045561,-795,0,1753746807,13027.34345562,66.51058542000101,54246.28562232 2025-07-28,23:53:29.000,209,11045518,-795,0,1753746808,13027.350191929996,66.47533977000421,54246.41139048001 2025-07-28,23:53:30.000,209,11045550,-795,0,1753746809,13027.397346099991,66.45419237999886,54246.69087528 2025-07-28,23:53:31.000,209,11045533,-795,0,1753746810,13027.383873480001,66.48238890000357,54246.397416240005 2025-07-28,23:53:32.000,209,11045568,-795,0,1753746811,13027.350191929996,66.46829064000485,54246.22273824001 2025-07-28,23:53:33.000,209,11045537,-795,0,1753746812,13027.363664550001,66.39779934000398,54245.9292792 2025-07-28,23:53:34.000,209,11045581,-795,0,1753746813,13027.397346099991,66.35550456000055,54245.95024056 2025-07-28,23:53:35.000,209,11045545,-795,0,1753746814,13027.424291340001,66.32730804000312,54246.23671248 2025-07-28,23:53:36.000,209,11045565,-795,0,1753746815,13027.437763959992,66.26386587000161,54246.28562232 2025-07-28,23:53:37.000,209,11045570,-795,0,1753746816,13027.397346099991,66.27091500000097,54246.32055792001 2025-07-28,23:53:38.000,209,11045587,-795,0,1753746817,13027.390609789996,66.24976761000289,54246.397416240005 2025-07-28,23:53:39.000,209,11045517,-795,0,1753746818,13027.431027649996,66.22862022000481,54246.32754504 2025-07-28,23:53:40.000,209,11045566,-795,0,1753746819,13027.451236579996,66.20747282999946,54246.16684128 2025-07-28,23:53:41.000,209,11045542,-795,0,1753746820,13027.424291340001,66.12993239999923,54245.845433760005 2025-07-28,23:53:42.000,209,11045511,-795,0,1753746821,13027.444500270001,66.10878501000116,54245.69870424001 2025-07-28,23:53:43.000,209,11045543,-795,0,1753746822,13027.390609789996,66.03124458000093,54245.964214800006 2025-07-28,23:53:44.000,209,11045562,-795,0,1753746823,13027.410818719996,66.03124458000093,54245.93626632001 2025-07-28,23:53:45.000,209,11045565,-795,0,1753746824,13027.390609789996,65.98894980000478,54246.15985416 2025-07-28,23:53:46.000,209,11045539,-795,0,1753746825,13027.390609789996,66.0030480600035,54246.418377600006 2025-07-28,23:53:47.000,209,11045454,-795,0,1753746826,13027.32324669,65.9537041500007,54246.278635200004 2025-07-28,23:53:48.000,209,11045587,-795,0,1753746827,13027.336719309991,65.94665502000134,54245.95722768001 2025-07-28,23:53:49.000,209,11045541,-795,0,1753746828,13027.21546572999,65.8902619799992,54245.607871680004 2025-07-28,23:53:50.000,209,11045552,-795,0,1753746829,13027.22220204,65.8902619799992,54245.51703912 2025-07-28,23:53:51.000,209,11045582,-795,0,1753746830,13027.20199311,65.84091807000368,54245.69870424001 2025-07-28,23:53:52.000,209,11045549,-795,0,1753746831,13027.15483893999,65.73518111999874,54245.677742880005 2025-07-28,23:53:53.000,209,11045553,-795,0,1753746832,13027.087475839995,65.76337764000345,54245.88735648001 2025-07-28,23:53:54.000,209,11045552,-795,0,1753746833,13027.10094846,65.71403373000066,54246.082995840006 2025-07-28,23:53:55.000,209,11045477,-795,0,1753746834,13027.04032167,65.65764068999852,54246.04806024 2025-07-28,23:53:56.000,209,11045567,-795,0,1753746835,13026.97295856999,65.66468981999788,54245.67075576001 2025-07-28,23:53:57.000,209,11045547,-795,0,1753746836,13026.885386539994,65.62944417000108,54245.14672176001 2025-07-28,23:53:58.000,209,11045577,-795,0,1753746837,13026.89885916,65.59419852000428,54245.11877328001 2025-07-28,23:53:59.000,209,11045556,-795,0,1753746838,13026.865177609994,65.58010025999829,54245.18864448 2025-07-28,23:54:00.000,209,11045543,-795,0,1753746839,13026.770869269989,65.51665809000406,54245.174670240005 2025-07-28,23:54:01.000,209,11045540,-795,0,1753746840,13026.777605579999,65.5096089600047,54245.50306488001 2025-07-28,23:54:02.000,209,11045536,-795,0,1753746841,13026.743924029994,65.50255982999806,54245.53800048 2025-07-28,23:54:03.000,209,11045528,-795,0,1753746842,13026.730451409989,65.43206853000447,54245.67075576001 2025-07-28,23:54:04.000,209,11045498,-795,0,1753746843,13026.811287129989,65.33338070999889,54245.510052000005 2025-07-28,23:54:05.000,209,11045540,-795,0,1753746844,13026.797814509999,65.34042983999825,54244.99999224001 2025-07-28,23:54:06.000,209,11045539,-795,0,1753746845,13026.791078199989,65.30518419000146,54244.86024984001 2025-07-28,23:54:07.000,209,11045511,-795,0,1753746846,13026.750660339989,65.28403680000338,54244.81832712 2025-07-28,23:54:08.000,209,11045506,-795,0,1753746847,13026.811287129989,65.19944724000379,54244.89518544 2025-07-28,23:54:09.000,209,11045537,-795,0,1753746848,13026.838232369999,65.19239811000443,54245.39825808 2025-07-28,23:54:10.000,209,11045557,-795,0,1753746849,13026.885386539994,65.12190681000357,54245.41921944 2025-07-28,23:54:11.000,209,11045445,-795,0,1753746850,13026.89212284999,65.12190681000357,54245.37729672 2025-07-28,23:54:12.000,209,11045537,-795,0,1753746851,13026.824759749994,65.05846464000206,54244.86723696 2025-07-28,23:54:13.000,209,11045535,-795,0,1753746852,13026.865177609994,65.0514155100027,54244.5318552 2025-07-28,23:54:14.000,209,11045523,-795,0,1753746853,13026.878650229999,65.04436638000334,54244.5318552 2025-07-28,23:54:15.000,209,11045535,-795,0,1753746854,13026.93254070999,65.05846464000206,54244.67858472 2025-07-28,23:54:16.000,209,11045558,-795,0,1753746855,13026.99316749999,64.98797334000119,54244.69954608 2025-07-28,23:54:17.000,209,11045551,-795,0,1753746856,13027.01337642999,64.98092421000183,54245.160696 2025-07-28,23:54:18.000,209,11045568,-795,0,1753746857,13026.99316749999,64.9527276900044,54245.0209536 2025-07-28,23:54:19.000,209,11045503,-755,0,1753746858,13027.04032167,64.92453116999968,54245.076850560006 2025-07-28,23:54:20.000,209,11045555,-795,0,1753746859,13027.127893699995,64.83289248000074,54244.636662 2025-07-28,23:54:21.000,209,11045549,-795,0,1753746860,13027.12115739,64.81879422000202,54244.48993248 2025-07-28,23:54:22.000,209,11045550,-795,0,1753746861,13027.13463000999,64.79059770000458,54244.238396160006 2025-07-28,23:54:23.000,209,11045532,-795,0,1753746862,13027.18178418,64.73420466000243,54244.238396160006 2025-07-28,23:54:24.000,209,11045549,-795,0,1753746863,13027.316510379991,64.72010640000371,54244.48993248 2025-07-28,23:54:25.000,209,11045523,-795,0,1753746864,13027.390609789996,64.64961510000285,54244.79736576 2025-07-28,23:54:26.000,209,11045529,-795,0,1753746865,13027.444500270001,64.58617293000134,54244.95108240001 2025-07-28,23:54:27.000,209,11045500,-795,0,1753746866,13027.478181819992,64.56502554000326,54244.87422408 2025-07-28,23:54:28.000,209,11045530,-795,0,1753746867,13027.437763959992,64.50863250000111,54244.3222416 2025-07-28,23:54:29.000,209,11045536,-795,0,1753746868,13027.511863369997,64.45928858999832,54244.434035520004 2025-07-28,23:54:30.000,209,11045585,-795,0,1753746869,13027.626380640002,64.45223945999896,54244.27333176 2025-07-28,23:54:31.000,209,11045538,-795,0,1753746870,13027.606171710002,64.45928858999832,54244.28031888001 2025-07-28,23:54:32.000,209,11045531,-795,0,1753746871,13027.532072299997,64.47338685000432,54244.48993248 2025-07-28,23:54:33.000,209,11045527,-795,0,1753746872,13027.538808609992,64.45223945999896,54244.52486808001 2025-07-28,23:54:34.000,209,11045541,-795,0,1753746873,13027.498390749992,64.40289555000345,54244.720507440004 2025-07-28,23:54:35.000,209,11045491,-795,0,1753746874,13027.451236579996,64.35355164000066,54244.56679080001 2025-07-28,23:54:36.000,209,11045550,-795,0,1753746875,13027.404082410001,64.35355164000066,54244.37813856001 2025-07-28,23:54:37.000,209,11045562,-795,0,1753746876,13027.390609789996,64.3817481599981,54244.36416432 2025-07-28,23:54:38.000,209,11045516,-795,0,1753746877,13027.316510379991,64.39584642000409,54244.30128024 2025-07-28,23:54:39.000,209,11045517,-795,0,1753746878,13027.350191929996,64.36764989999938,54244.15455072 2025-07-28,23:54:40.000,209,11045557,-795,0,1753746879,13027.336719309991,64.38879729000473,54244.461984 2025-07-28,23:54:41.000,209,11045527,-795,0,1753746880,13027.289565139996,64.35355164000066,54244.49691960001 2025-07-28,23:54:42.000,209,11045542,-795,0,1753746881,13027.208729419996,64.40289555000345,54244.35019008 2025-07-28,23:54:43.000,209,11045499,-795,0,1753746882,13027.16157525,64.30420772999787,54244.28031888001 2025-07-28,23:54:44.000,209,11045531,-795,0,1753746883,13027.168311559995,64.28306033999979,54244.27333176 2025-07-28,23:54:45.000,209,11045514,-795,0,1753746884,13027.127893699995,64.28306033999979,54244.31525448 2025-07-28,23:54:46.000,209,11045551,-795,0,1753746885,13027.12115739,64.26191295000172,54244.266344640004 2025-07-28,23:54:47.000,209,11045563,-795,0,1753746886,13027.05379428999,64.26191295000172,54244.11262800001 2025-07-28,23:54:48.000,209,11045545,-795,0,1753746887,13027.05379428999,64.33240425000258,54244.28031888001 2025-07-28,23:54:49.000,209,11045527,-795,0,1753746888,13027.05379428999,64.30420772999787,54244.3921128 2025-07-28,23:54:50.000,209,11045551,-795,0,1753746889,13027.01337642999,64.31830599000386,54244.34320296 2025-07-28,23:54:51.000,209,11045542,-795,0,1753746890,13026.91233177999,64.27601121000043,54244.08467952 2025-07-28,23:54:52.000,209,11045551,-795,0,1753746891,13026.804550819994,64.25486382000236,54243.97288560001 2025-07-28,23:54:53.000,209,11045539,-715,0,1753746892,13026.797814509999,64.28306033999979,54244.070705280006 2025-07-28,23:54:54.000,209,11045509,-795,0,1753746893,13026.764132959994,64.22666729999764,54244.09166664001 2025-07-28,23:54:55.000,209,11045550,-795,0,1753746894,13026.737187719998,64.24076556000364,54244.14057648001 2025-07-28,23:54:56.000,209,11045531,-795,0,1753746895,13026.770869269989,64.26896208000107,54244.25935752001 2025-07-28,23:54:57.000,209,11045519,-795,0,1753746896,13026.690033549989,64.22666729999764,54244.217434800004 2025-07-28,23:54:58.000,209,11045531,-795,0,1753746897,13026.656351999998,64.22666729999764,54244.06371816001 2025-07-28,23:54:59.000,209,11045506,-795,0,1753746898,13026.636143069998,64.16322513000341,54243.81218184 2025-07-28,23:55:00.000,209,11045527,-795,0,1753746899,13026.609197829988,64.17027426000277,54243.91698864 2025-07-28,23:55:01.000,209,11045574,-795,0,1753746900,13026.434053769997,64.1984707800002,54243.85410456001 2025-07-28,23:55:02.000,209,11045553,-795,0,1753746901,13026.494680559998,64.11388122000062,54243.63750384001 2025-07-28,23:55:03.000,209,11045522,-795,0,1753746902,13026.508153180002,64.09273383000254,54243.82615608001 2025-07-28,23:55:04.000,209,11045532,-795,0,1753746903,13026.575516279998,64.15617600000405,54244.15455072 2025-07-28,23:55:05.000,209,11045541,-795,0,1753746904,13026.555307349998,64.12093034999998,54243.97987272 2025-07-28,23:55:06.000,209,11045490,-795,0,1753746905,13026.541834729993,64.17027426000277,54243.8680788 2025-07-28,23:55:07.000,209,11045522,-795,0,1753746906,13026.460999009993,64.12093034999998,54243.595581120004 2025-07-28,23:55:08.000,209,11045563,-795,0,1753746907,13026.481207939993,64.16322513000341,54243.52570992 2025-07-28,23:55:09.000,209,11045525,-795,0,1753746908,13026.460999009993,64.14207773999806,54243.79122048 2025-07-28,23:55:10.000,209,11045533,-795,0,1753746909,13026.434053769997,64.15617600000405,54243.67942656 2025-07-28,23:55:11.000,209,11045498,-795,0,1753746910,13026.393635909997,64.14207773999806,54243.6235296 2025-07-28,23:55:12.000,209,11045576,-795,0,1753746911,13026.386899600002,64.24076556000364,54243.89602728001 2025-07-28,23:55:13.000,209,11045493,-795,0,1753746912,13026.427317460002,64.1984707800002,54243.87506592001 2025-07-28,23:55:14.000,209,11045514,-795,0,1753746913,13026.434053769997,64.21961816999828,54243.8680788 2025-07-28,23:55:15.000,209,11045575,-795,0,1753746914,13026.413844839997,64.1350286099987,54243.67942656 2025-07-28,23:55:16.000,209,11045544,-795,0,1753746915,13026.353218049997,64.1491268700047,54243.47680008 2025-07-28,23:55:17.000,209,11045542,-795,0,1753746916,13026.279118639992,64.11388122000062,54243.58859400001 2025-07-28,23:55:18.000,209,11045519,-795,0,1753746917,13026.205019230001,64.10683209000126,54243.56064552001 2025-07-28,23:55:19.000,209,11045516,-795,0,1753746918,13026.137656129991,64.14207773999806,54243.65846520001 2025-07-28,23:55:20.000,209,11045542,-795,0,1753746919,13026.10397458,64.1491268700047,54243.91000152 2025-07-28,23:55:21.000,209,11045534,-795,0,1753746920,13026.04334779,64.0997829600019,54243.93795 2025-07-28,23:55:22.000,209,11045542,-795,0,1753746921,13025.92209421,64.15617600000405,54243.546671280004 2025-07-28,23:55:23.000,209,11045499,-795,0,1753746922,13025.93556682999,64.19142165000085,54243.399941760006 2025-07-28,23:55:24.000,209,11045547,-795,0,1753746923,13025.89514896999,64.17732339000213,54243.27417360001 2025-07-28,23:55:25.000,209,11045514,-795,0,1753746924,13025.87494003999,64.19142165000085,54243.24622512 2025-07-28,23:55:26.000,209,11045523,-795,0,1753746925,13025.85473110999,64.19142165000085,54243.51872280001 2025-07-28,23:55:27.000,209,11045523,-795,0,1753746926,13025.807576939995,64.17732339000213,54243.51173568 2025-07-28,23:55:28.000,209,11045542,-795,0,1753746927,13025.726741219994,64.26896208000107,54243.79122048 2025-07-28,23:55:29.000,209,11045564,-795,0,1753746928,13025.72000491,64.28306033999979,54243.75628488001 2025-07-28,23:55:30.000,209,11045509,-795,0,1753746929,13025.686323359994,64.30420772999787,54243.50474856 2025-07-28,23:55:31.000,209,11045512,-795,0,1753746930,13025.67958705,64.26191295000172,54243.36500616 2025-07-28,23:55:32.000,209,11045523,-795,0,1753746931,13025.551597159989,64.29715859999851,54243.07853424 2025-07-28,23:55:33.000,209,11045523,-795,0,1753746932,13025.605487639994,64.28306033999979,54243.162379680005 2025-07-28,23:55:34.000,209,11045550,-795,0,1753746933,13025.504442989994,64.3112568600045,54243.239238 2025-07-28,23:55:35.000,209,11045545,-795,0,1753746934,13025.464025129993,64.29715859999851,54243.36500616 2025-07-28,23:55:36.000,209,11045550,-795,0,1753746935,13025.524651919994,64.36764989999938,54243.72134928 2025-07-28,23:55:37.000,209,11045516,-795,0,1753746936,13025.524651919994,64.33945338000194,54243.77724624001 2025-07-28,23:55:38.000,209,11045544,-795,0,1753746937,13025.531388229989,64.39584642000409,54243.735323520006 2025-07-28,23:55:39.000,209,11045558,-795,0,1753746938,13025.464025129993,64.3465025100013,54243.19731528 2025-07-28,23:55:40.000,209,11045572,-795,0,1753746939,13025.470761439989,64.38879729000473,54243.19731528 2025-07-28,23:55:41.000,209,11045545,-795,0,1753746940,13025.464025129993,64.40289555000345,54243.18334104001 2025-07-28,23:55:42.000,209,11045522,-795,0,1753746941,13025.410134649988,64.42404294000153,54243.330070560005 2025-07-28,23:55:43.000,209,11045537,-795,0,1753746942,13025.356244169998,64.40289555000345,54243.232250880006 2025-07-28,23:55:44.000,209,11045516,-795,0,1753746943,13025.383189409993,64.45223945999896,54243.65846520001 2025-07-28,23:55:45.000,209,11045541,-795,0,1753746944,13025.362980479993,64.45928858999832,54243.75628488001 2025-07-28,23:55:46.000,209,11045554,-795,0,1753746945,13025.315826309998,64.48748511000304,54243.67942656 2025-07-28,23:55:47.000,209,11045533,-795,0,1753746946,13025.241726899992,64.48748511000304,54243.15539256001 2025-07-28,23:55:48.000,209,11045527,-795,0,1753746947,13025.093528079997,64.52273075999983,54243.10648272001 2025-07-28,23:55:49.000,209,11045549,-795,0,1753746948,13025.039637599992,64.53682901999855,54243.10648272001 2025-07-28,23:55:50.000,209,11045566,-795,0,1753746949,13025.005956050001,64.58617293000134,54243.14141832 2025-07-28,23:55:51.000,209,11045529,-795,0,1753746950,13024.9049114,64.64256597000349,54243.35103192001 2025-07-28,23:55:52.000,209,11045538,-795,0,1753746951,13024.81733936999,64.75535205000051,54243.665452320005 2025-07-28,23:55:53.000,209,11045577,-795,0,1753746952,13024.871229849996,64.76240117999987,54243.6934008 2025-07-28,23:55:54.000,209,11045612,-795,0,1753746953,13024.88470247,64.8399416100001,54243.81218184 2025-07-28,23:55:55.000,209,11045486,-795,0,1753746954,13024.871229849996,64.83289248000074,54243.260199360004 2025-07-28,23:55:56.000,209,11045582,-795,0,1753746955,13024.810603059996,64.91043291000096,54243.239238 2025-07-28,23:55:57.000,209,11045534,-795,0,1753746956,13024.73650364999,64.92453116999968,54243.13443120001 2025-07-28,23:55:58.000,209,11045575,-795,0,1753746957,13024.73650364999,64.98092421000183,54243.14840544 2025-07-28,23:55:59.000,209,11045546,-795,0,1753746958,13024.68261317,65.0514155100027,54243.40692888 2025-07-28,23:56:00.000,209,11045545,-795,0,1753746959,13024.669140549995,65.0866611599995,54243.64449096 2025-07-28,23:56:01.000,209,11045537,-795,0,1753746960,13024.669140549995,65.12895594000292,54243.77025912 2025-07-28,23:56:02.000,209,11045560,-795,0,1753746961,13024.547886969995,65.17125071999908,54243.26718648 2025-07-28,23:56:03.000,209,11045470,-795,0,1753746962,13024.568095899995,65.21354550000251,54243.12045696 2025-07-28,23:56:04.000,209,11045511,-795,0,1753746963,13024.62198638,65.31928245000017,54243.14840544 2025-07-28,23:56:05.000,209,11045510,-795,0,1753746964,13024.608513759995,65.38272462000168,54243.13443120001 2025-07-28,23:56:06.000,209,11045541,-795,0,1753746965,13024.51420541999,65.51665809000406,54242.80603656 2025-07-28,23:56:07.000,209,11045539,-795,0,1753746966,13024.588304829995,65.61534591000236,54243.30212208001 2025-07-28,23:56:08.000,209,11045539,-795,0,1753746967,13024.62198638,65.72813198999938,54243.70737504001 2025-07-28,23:56:09.000,209,11045539,-795,0,1753746968,13024.68261317,65.79862329000025,54243.72134928 2025-07-28,23:56:10.000,209,11045510,-795,0,1753746969,13024.67587685999,65.91140937000455,54243.58160688 2025-07-28,23:56:11.000,209,11045548,-795,0,1753746970,13024.66240424,66.01714632000221,54243.27417360001 2025-07-28,23:56:12.000,209,11045542,-795,0,1753746971,13024.69608578999,66.15107979000459,54243.14840544 2025-07-28,23:56:13.000,209,11045555,-795,0,1753746972,13024.79713043999,66.22862022000481,54243.092508480004 2025-07-28,23:56:14.000,209,11045538,-795,0,1753746973,13024.84428461,66.3132097800044,54243.03661152001 2025-07-28,23:56:15.000,209,11045556,-795,0,1753746974,13024.877966159991,66.41894673000206,54243.47680008 2025-07-28,23:56:16.000,209,11045544,-795,0,1753746975,13024.925120330001,66.52468367999973,54243.58160688 2025-07-28,23:56:17.000,209,11045549,-795,0,1753746976,13024.965538190001,66.5458310699978,54243.72134928 2025-07-28,23:56:18.000,209,11045578,-795,0,1753746977,13024.972274499996,66.60927323999931,54243.46981296001 2025-07-28,23:56:19.000,209,11045565,-795,0,1753746978,13024.979010809991,66.68681366999954,54243.37199328001 2025-07-28,23:56:20.000,209,11045547,-795,0,1753746979,13024.877966159991,66.78550148999784,54243.064560000006 2025-07-28,23:56:21.000,209,11045548,-795,0,1753746980,13024.972274499996,66.87714018000406,54243.19731528 2025-07-28,23:56:22.000,209,11045553,-795,0,1753746981,13024.898175089991,66.97582800000237,54243.17635392 2025-07-28,23:56:23.000,209,11045552,-795,0,1753746982,13024.857757229991,67.08156495000003,54243.42090312001 2025-07-28,23:56:24.000,209,11045522,-795,0,1753746983,13024.83754829999,67.19435103000433,54243.51173568 2025-07-28,23:56:25.000,209,11045569,-795,0,1753746984,13024.851020919996,67.20140016000369,54243.763272000004 2025-07-28,23:56:26.000,209,11045577,-795,0,1753746985,13024.790394129996,67.25779319999856,54243.53269704 2025-07-28,23:56:27.000,209,11045610,-795,0,1753746986,13024.749976269995,67.37057928000286,54243.49077432001 2025-07-28,23:56:28.000,209,11045531,-795,0,1753746987,13024.689349479995,67.44107058000372,54243.51173568 2025-07-28,23:56:29.000,209,11045538,-755,0,1753746988,13024.588304829995,67.52566014000331,54243.42090312001 2025-07-28,23:56:30.000,209,11045536,-795,0,1753746989,13024.53441434999,67.66664273999777,54243.28814784 2025-07-28,23:56:31.000,209,11045583,-795,0,1753746990,13024.53441434999,67.68074100000376,54243.595581120004 2025-07-28,23:56:32.000,209,11045561,-795,0,1753746991,13024.406424459994,67.77942882000207,54243.53968416001 2025-07-28,23:56:33.000,209,11045540,-795,0,1753746992,13024.406424459994,67.8569692500023,54243.58160688 2025-07-28,23:56:34.000,209,11045535,-795,0,1753746993,13024.419897079999,67.87811664000037,54243.60256824 2025-07-28,23:56:35.000,209,11045563,-795,0,1753746994,13024.399688149999,67.8569692500023,54243.53269704 2025-07-28,23:56:36.000,209,11045591,-795,0,1753746995,13024.339061359999,67.92746055000316,54243.58160688 2025-07-28,23:56:37.000,209,11045554,-795,0,1753746996,13024.332325049989,68.00500098000339,54243.50474856 2025-07-28,23:56:38.000,209,11045549,-795,0,1753746997,13024.305379809994,68.01205011000275,54243.56064552001 2025-07-28,23:56:39.000,209,11045560,-795,0,1753746998,13024.305379809994,68.0543448899989,54243.56064552001 2025-07-28,23:56:40.000,209,11045586,-795,0,1753746999,13024.332325049989,68.09663967000233,54243.67942656 2025-07-28,23:56:41.000,209,11045608,-795,0,1753747000,13024.305379809994,68.10368880000169,54243.595581120004 2025-07-28,23:56:42.000,209,11045548,-795,0,1753747001,13024.238016709998,68.1671309700032,54243.162379680005 2025-07-28,23:56:43.000,209,11045557,-795,0,1753747002,13024.258225639998,68.11778706000041,54243.37199328001 2025-07-28,23:56:44.000,209,11045531,-795,0,1753747003,13024.258225639998,68.16008184000384,54243.39295464001 2025-07-28,23:56:45.000,209,11045530,-795,0,1753747004,13024.312116119989,68.21647487999871,54243.42090312001 2025-07-28,23:56:46.000,209,11045556,-795,0,1753747005,13024.285170879994,68.27991705000022,54243.43487736 2025-07-28,23:56:47.000,209,11045563,-795,0,1753747006,13024.305379809994,68.39270313000452,54243.53269704 2025-07-28,23:56:48.000,209,11045572,-795,0,1753747007,13024.298643499998,68.46319442999811,54243.51173568 2025-07-28,23:56:49.000,209,11045553,-795,0,1753747008,13024.291907189989,68.52663659999962,54243.45583872 2025-07-28,23:56:50.000,209,11045538,-795,0,1753747009,13024.386215529994,68.59712790000049,54243.232250880006 2025-07-28,23:56:51.000,209,11045561,-795,0,1753747010,13024.446842319994,68.59712790000049,54243.39295464001 2025-07-28,23:56:52.000,209,11045546,-795,0,1753747011,13024.419897079999,68.75220876000094,54243.25321224001 2025-07-28,23:56:53.000,209,11045563,-795,0,1753747012,13024.58156852,68.82270006000181,54243.28814784 2025-07-28,23:56:54.000,209,11045575,-795,0,1753747013,13024.64219531,68.90024049000203,54243.232250880006 2025-07-28,23:56:55.000,209,11045523,-795,0,1753747014,13024.770185199995,69.09056699999928,54243.6235296 2025-07-28,23:56:56.000,209,11045601,-795,0,1753747015,13024.81733936999,69.23859873000038,54243.40692888 2025-07-28,23:56:57.000,209,11045522,-795,0,1753747016,13024.925120330001,69.37253220000275,54243.44186448001 2025-07-28,23:56:58.000,209,11045542,-795,0,1753747017,13024.979010809991,69.48531827999977,54243.05757288001 2025-07-28,23:56:59.000,209,11045528,-795,0,1753747018,13025.133945939997,69.65449739999895,54243.12744408 2025-07-28,23:57:00.000,209,11045560,-795,0,1753747019,13025.268672140002,69.82367651999812,54243.4837872 2025-07-28,23:57:01.000,209,11045552,-795,0,1753747020,13025.349507860003,69.98580650999793,54243.51173568 2025-07-28,23:57:02.000,209,11045546,-795,0,1753747021,13025.383189409993,70.09154346000287,54243.44186448001 2025-07-28,23:57:03.000,209,11045530,-795,0,1753747022,13025.450552509988,70.28186997000012,54243.65147808 2025-07-28,23:57:04.000,209,11045582,-795,0,1753747023,13025.592015019989,70.465147349998,54243.46282584 2025-07-28,23:57:05.000,209,11045574,-795,0,1753747024,13025.726741219994,70.60612994999974,54243.60256824 2025-07-28,23:57:06.000,209,11045592,-795,0,1753747025,13025.80084063,70.75416168000083,54243.378980400004 2025-07-28,23:57:07.000,209,11045516,-795,0,1753747026,13025.82104956,70.86694775999786,54243.31609632 2025-07-28,23:57:08.000,209,11045609,-795,0,1753747027,13025.79410431999,71.05727427000238,54243.497761440005 2025-07-28,23:57:09.000,209,11045576,-795,0,1753747028,13025.787368009995,71.19825687000412,54243.378980400004 2025-07-28,23:57:10.000,209,11045553,-795,0,1753747029,13025.87494003999,71.32514120999986,54243.45583872 2025-07-28,23:57:11.000,209,11045547,-795,0,1753747030,13025.90188528,71.54366424000182,54243.833143200005 2025-07-28,23:57:12.000,209,11045621,-795,0,1753747031,13025.86146742,71.69874510000227,54243.763272000004 2025-07-28,23:57:13.000,209,11045569,-795,0,1753747032,13025.928830519995,71.81858030999865,54243.60955536001 2025-07-28,23:57:14.000,209,11045557,-795,0,1753747033,13025.97598468999,71.98775942999782,54243.50474856 2025-07-28,23:57:15.000,209,11045568,-795,0,1753747034,13025.99619361999,72.10759464000148,54243.36500616 2025-07-28,23:57:16.000,209,11045558,-795,0,1753747035,13026.02313886,72.2344789800045,54243.35801904 2025-07-28,23:57:17.000,209,11045560,-795,0,1753747036,13025.97598468999,72.31906854000408,54243.5536584 2025-07-28,23:57:18.000,209,11045601,-795,0,1753747037,13025.969248379995,72.44595287999982,54243.57461976 2025-07-28,23:57:19.000,209,11045586,-795,0,1753747038,13025.99619361999,72.55168983000476,54243.99384696001 2025-07-28,23:57:20.000,209,11045591,-795,0,1753747039,13026.009666239996,72.65037765000307,54244.06371816001 2025-07-28,23:57:21.000,209,11045573,-795,0,1753747040,13025.969248379995,72.72086895000393,54243.8680788 2025-07-28,23:57:22.000,209,11045553,-795,0,1753747041,13025.87494003999,72.7913602500048,54243.35801904 2025-07-28,23:57:23.000,209,11045477,-795,0,1753747042,13025.89514896999,72.84775328999967,54243.399941760006 2025-07-28,23:57:24.000,209,11045552,-795,0,1753747043,13025.89514896999,72.91119546000118,54243.44186448001 2025-07-28,23:57:25.000,209,11045595,-795,0,1753747044,13025.85473110999,72.94644110999798,54243.70038792 2025-07-28,23:57:26.000,209,11045539,-795,0,1753747045,13025.807576939995,72.98168676000205,54243.65147808 2025-07-28,23:57:27.000,209,11045568,-795,0,1753747046,13025.746950149995,73.10152196999843,54243.92397576001 2025-07-28,23:57:28.000,209,11045526,-795,0,1753747047,13025.767159079995,73.15791501000058,54243.93795 2025-07-28,23:57:29.000,209,11045559,-795,0,1753747048,13025.79410431999,73.20020979000401,54244.01480832 2025-07-28,23:57:30.000,209,11045608,-795,0,1753747049,13025.7806317,73.26365195999824,54243.51872280001 2025-07-28,23:57:31.000,209,11045552,-795,0,1753747050,13025.726741219994,73.29889761000231,54243.448851600006 2025-07-28,23:57:32.000,209,11045540,-795,0,1753747051,13025.639169189999,73.39758543000062,54243.281160720006 2025-07-28,23:57:33.000,209,11045569,-795,0,1753747052,13025.618960259999,73.43988021000405,54243.53968416001 2025-07-28,23:57:34.000,209,11045561,-795,0,1753747053,13025.571806089989,73.51742064000427,54243.67243944 2025-07-28,23:57:35.000,209,11045546,-795,0,1753747054,13025.497706679998,73.61610846000258,54244.0078212 2025-07-28,23:57:36.000,209,11045544,-795,0,1753747055,13025.423607269993,73.76414019000367,54244.11262800001 2025-07-28,23:57:37.000,209,11045587,-795,0,1753747056,13025.362980479993,73.89102452999941,54244.070705280006 2025-07-28,23:57:38.000,209,11045560,-795,0,1753747057,13025.234990589997,74.06020364999858,54243.58160688 2025-07-28,23:57:39.000,209,11045570,-795,0,1753747058,13025.066582840002,74.15889147000416,54243.40692888 2025-07-28,23:57:40.000,209,11045477,-795,0,1753747059,13024.985747120001,74.29987406999862,54243.45583872 2025-07-28,23:57:41.000,209,11045576,-795,0,1753747060,13024.857757229991,74.41970928000228,54243.53269704 2025-07-28,23:57:42.000,209,11045555,-795,0,1753747061,13024.709558409995,74.51839710000058,54243.714362160004 2025-07-28,23:57:43.000,209,11045584,-795,0,1753747062,13024.568095899995,74.65233057000296,54243.92397576001 2025-07-28,23:57:44.000,209,11045589,-795,0,1753747063,13024.527678039994,74.7792149099987,54244.0078212 2025-07-28,23:57:45.000,209,11045566,-795,0,1753747064,13024.45357862999,74.84970620999957,54244.08467952 2025-07-28,23:57:46.000,209,11045573,-795,0,1753747065,13024.372742909989,74.94839402999787,54243.67942656 2025-07-28,23:57:47.000,209,11045537,-795,0,1753747066,13024.271698259989,75.04003272000409,54243.52570992 2025-07-28,23:57:48.000,209,11045571,-795,0,1753747067,13024.143708369993,75.1387205400024,54243.42090312001 2025-07-28,23:57:49.000,209,11045540,-795,0,1753747068,13024.110026820003,75.24445749000006,54243.40692888 2025-07-28,23:57:50.000,209,11045545,-795,0,1753747069,13024.096554199998,75.27970314000413,54243.951924240006 2025-07-28,23:57:51.000,209,11045571,-795,0,1753747070,13024.069608960002,75.44183313000394,54243.97987272 2025-07-28,23:57:52.000,209,11045567,-795,0,1753747071,13023.988773240002,75.4841279100001,54243.8680788 2025-07-28,23:57:53.000,209,11045547,-795,0,1753747072,13024.056136339997,75.56166834000032,54243.665452320005 2025-07-28,23:57:54.000,209,11045579,-795,0,1753747073,13024.076345269998,75.62511051000183,54243.68641368001 2025-07-28,23:57:55.000,209,11045490,-795,0,1753747074,13024.103290509993,75.78724050000164,54243.45583872 2025-07-28,23:57:56.000,209,11045548,-795,0,1753747075,13024.130235750003,76.0057635300036,54243.46981296001 2025-07-28,23:57:57.000,209,11045581,-795,0,1753747076,13024.217807779998,76.10445135000191,54243.56064552001 2025-07-28,23:57:58.000,209,11045598,-795,0,1753747077,13024.258225639998,76.22428655999829,54243.80519472001 2025-07-28,23:57:59.000,209,11045563,-795,0,1753747078,13024.318852429999,76.42871133000153,54244.03576968 2025-07-28,23:58:00.000,209,11045549,-795,0,1753747079,13024.419897079999,76.5978904500007,54244.19647344 2025-07-28,23:58:01.000,209,11045588,-795,0,1753747080,13024.49399648999,76.72477479000372,54243.87506592001 2025-07-28,23:58:02.000,209,11045582,-795,0,1753747081,13024.440106009999,76.89395391000289,54243.74929776 2025-07-28,23:58:03.000,209,11045560,-795,0,1753747082,13024.467051249994,77.03493651000463,54243.72134928 2025-07-28,23:58:04.000,209,11045539,-795,0,1753747083,13024.43336969999,77.25345953999931,54243.58859400001 2025-07-28,23:58:05.000,209,11045550,-795,0,1753747084,13024.39295183999,77.39444214000105,54243.72134928 2025-07-28,23:58:06.000,209,11045551,-795,0,1753747085,13024.467051249994,77.52837561000342,54244.0078212 2025-07-28,23:58:07.000,209,11045530,-795,0,1753747086,13024.352533979989,77.61296517000301,54243.951924240006 2025-07-28,23:58:08.000,209,11045620,-795,0,1753747087,13024.332325049989,77.69050560000323,54244.18948632001 2025-07-28,23:58:09.000,209,11045576,-795,0,1753747088,13024.372742909989,77.71165299000131,54243.99384696001 2025-07-28,23:58:10.000,209,11045577,-795,0,1753747089,13024.372742909989,77.71165299000131,54243.97987272 2025-07-28,23:58:11.000,209,11045527,-795,0,1753747090,13024.43336969999,77.7962425500009,54243.87506592001 2025-07-28,23:58:12.000,209,11045565,-795,0,1753747091,13024.372742909989,77.92312689000391,54243.616542480006 2025-07-28,23:58:13.000,209,11045577,-795,0,1753747092,13024.305379809994,78.13460078999924,54243.79122048 2025-07-28,23:58:14.000,209,11045575,-795,0,1753747093,13024.150444679988,78.28263252000033,54243.86109168 2025-07-28,23:58:15.000,209,11045584,-795,0,1753747094,13024.022454789992,78.388369469998,54244.05673104 2025-07-28,23:58:16.000,209,11045575,-795,0,1753747095,13023.874255969997,78.38132033999864,54244.20346056 2025-07-28,23:58:17.000,209,11045599,-795,0,1753747096,13023.793420249996,78.34607469000184,54244.14057648001 2025-07-28,23:58:18.000,209,11045507,-795,0,1753747097,13023.699111909991,78.36017295000056,54244.19647344 2025-07-28,23:58:19.000,209,11045553,-795,0,1753747098,13023.611539879996,78.36017295000056,54244.05673104 2025-07-28,23:58:20.000,209,11045528,-795,0,1753747099,13023.56438571,78.37427120999928,54244.14057648001 2025-07-28,23:58:21.000,209,11045587,-795,0,1753747100,13023.51723153999,78.43771338000079,54244.266344640004 2025-07-28,23:58:22.000,209,11045601,-795,0,1753747101,13023.449868439995,78.45886076999886,54244.21044768001 2025-07-28,23:58:23.000,209,11045557,-755,0,1753747102,13023.409450579995,78.5011555500023,54244.18948632001 2025-07-28,23:58:24.000,209,11045577,-795,0,1753747103,13023.40271427,78.48000816000422,54244.34320296 2025-07-28,23:58:25.000,209,11045615,-795,0,1753747104,13023.38250534,78.5011555500023,54244.217434800004 2025-07-28,23:58:26.000,209,11045552,-795,0,1753747105,13023.30166962,78.48705729000358,54244.3921128 2025-07-28,23:58:27.000,209,11045527,-795,0,1753747106,13023.241042829999,78.54345032999845,54244.37813856001 2025-07-28,23:58:28.000,209,11045571,-795,0,1753747107,13023.113052939989,78.52230294000037,54244.385125680004 2025-07-28,23:58:29.000,209,11045562,-795,0,1753747108,13023.012008289988,78.61394162999932,54244.37115144 2025-07-28,23:58:30.000,209,11045560,-795,0,1753747109,13022.910963640003,78.66328554000211,54244.47595824001 2025-07-28,23:58:31.000,209,11045559,-795,0,1753747110,13022.809918990002,78.74787510000169,54244.56679080001 2025-07-28,23:58:32.000,209,11045598,-795,0,1753747111,13022.654983859997,78.76902248999977,54244.47595824001 2025-07-28,23:58:33.000,209,11045594,-795,0,1753747112,13022.601093379992,78.79721901000448,54244.22442192 2025-07-28,23:58:34.000,209,11045589,-795,0,1753747113,13022.540466589991,78.83246466000128,54244.58076504 2025-07-28,23:58:35.000,209,11045530,-795,0,1753747114,13022.392267769996,78.9100050900015,54244.53884232 2025-07-28,23:58:36.000,209,11045563,-795,0,1753747115,13022.331640979995,78.93115247999958,54244.51788096 2025-07-28,23:58:37.000,209,11045567,-795,0,1753747116,13022.190178469995,79.04393856000388,54244.552816560004 2025-07-28,23:58:38.000,209,11045581,-795,0,1753747117,13022.1430243,79.0580368200026,54244.8462756 2025-07-28,23:58:39.000,209,11045592,-795,0,1753747118,13022.089133819994,79.17082289999962,54244.741468800006 2025-07-28,23:58:40.000,209,11045585,-795,0,1753747119,13022.07566119999,79.2554124599992,54244.8462756 2025-07-28,23:58:41.000,209,11045575,-795,0,1753747120,13021.97461654999,79.27655985000456,54244.503906720005 2025-07-28,23:58:42.000,209,11045597,-795,0,1753747121,13021.866835589994,79.304756370002,54244.41307416 2025-07-28,23:58:43.000,209,11045546,-795,0,1753747122,13021.812945109989,79.36114941000415,54244.671597600005 2025-07-28,23:58:44.000,209,11045520,-795,0,1753747123,13021.826417729993,79.39639506000094,54244.74845592 2025-07-28,23:58:45.000,209,11045552,-795,0,1753747124,13021.765790939993,79.43164070999774,54244.81832712 2025-07-28,23:58:46.000,209,11045587,-795,0,1753747125,13021.738845699998,79.45983723000245,54245.125760400006 2025-07-28,23:58:47.000,209,11045576,-795,0,1753747126,13021.651273670002,79.54442679000203,54244.93012104001 2025-07-28,23:58:48.000,209,11045554,-795,0,1753747127,13021.604119499993,79.58672156999819,54244.87422408 2025-07-28,23:58:49.000,209,11045582,-795,0,1753747128,13021.590646880002,79.63606548000098,54244.601726400004 2025-07-28,23:58:50.000,209,11045622,-795,0,1753747129,13021.543492709992,79.6501637399997,54244.573777920006 2025-07-28,23:58:51.000,209,11045502,-795,0,1753747130,13021.442448059992,79.72065504000057,54244.741468800006 2025-07-28,23:58:52.000,209,11045608,-795,0,1753747131,13021.300985549991,79.75590069000464,54244.741468800006 2025-07-28,23:58:53.000,209,11045608,-795,0,1753747132,13021.381821269992,79.8616376400023,54244.87422408 2025-07-28,23:58:54.000,209,11045564,-795,0,1753747133,13021.354876029996,79.93212894000317,54245.15370888 2025-07-28,23:58:55.000,209,11045572,-795,0,1753747134,13021.321194479991,80.05196414999955,54245.19563160001 2025-07-28,23:58:56.000,209,11045597,-795,0,1753747135,13021.388557580001,80.10130806000234,54245.04890208001 2025-07-28,23:58:57.000,209,11045602,-795,0,1753747136,13021.327930790001,80.13655370999913,54244.69255896001 2025-07-28,23:58:58.000,209,11045593,-795,0,1753747137,13021.274040309996,80.16475023000385,54244.65063624 2025-07-28,23:58:59.000,209,11045528,-795,0,1753747138,13021.20667721,80.19294675000128,54244.67858472 2025-07-28,23:59:00.000,209,11045577,-795,0,1753747139,13021.14605042,80.1717993600032,54244.93012104001 2025-07-28,23:59:01.000,209,11045577,-795,0,1753747140,13021.0652147,80.15065196999785,54245.04890208001